002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：3138428382759 regularGap 215.0
seq: _13_14_12_11_14_11_12_15_15_14_11
10:21:0811.7time_gap:0
10:22:0811.74time_gap:0
10:22:5411.75time_gap:1 id_gap:103
10:22:5511.74time_gap:0 id_gap:213
10:22:5511.74time_gap:0 id_gap:27
10:31:1011.59time_gap:0 id_gap:133
10:37:4011.5time_gap:0
10:50:0011.96time_gap:0 id_gap:10
10:53:3911.99time_gap:3 id_gap:105
11:01:2312.4time_gap:1
11:01:4012.48time_gap:0 id_gap:12
11:01:4112.48time_gap:0
seq: _14_11_12_15_15_14_11_12_15_13_16
10:23:5811.73time_gap:0 id_gap:118
10:35:5311.61time_gap:0 id_gap:118
seq: _11_12_16_14_16_16_17_16_16_16_16
10:40:3711.5time_gap:0 id_gap:152
10:40:3811.5time_gap:0 id_gap:162
seq: _12_11_16_13_11_12_13_17_13_12_12
10:22:5511.75time_gap:0 id_gap:19
10:29:3711.55time_gap:1 id_gap:133
10:48:0011.75time_gap:0
seq: _11_12_11_15_12_12_12_11_11_16_14
10:31:0611.62time_gap:1 id_gap:197
11:02:4212.5time_gap:1
seq: _17_17_20_19_14_14_19_13_14_23_25
09:30:1911.19time_gap:0 id_gap:110
09:38:4711.27time_gap:0 id_gap:106
seq: _22_12_13_15_16_21_20_19_16_17_12
09:30:1811.2time_gap:0 id_gap:111
09:30:1911.19time_gap:0 id_gap:22
11:05:2012.63time_gap:0
seq: _12_13_15_16_21_20_19_16_17_12_19
10:49:2311.9time_gap:0
11:02:5412.5time_gap:1
seq: _18_102_83_11_12_15_19_11_17_12_12
10:49:2311.9time_gap:0 id_gap:36
10:49:2511.95time_gap:0 id_gap:11
seq: _15_17_14_21_14_18_14_11_15_23
09:30:2211.15time_gap:0 id_gap:24
09:37:5311.26time_gap:0 id_gap:105
seq: _13_11_16_16_32_11_13_17_12_15
10:09:0011.92time_gap:0 id_gap:161
10:49:0011.86time_gap:0 id_gap:12
seq: _11_20_18_15_15_17_28_18_19_18
11:05:1712.6time_gap:0
11:05:1812.63time_gap:0
seq: _11_12_16_14_16_16_17_16_16
10:41:4811.48time_gap:0 id_gap:169
10:46:0011.66time_gap:0 id_gap:43
seq: _11_11_11_11_12_12_21_113
10:49:2511.96time_gap:0 id_gap:43
10:49:2511.95time_gap:0 id_gap:55
seq: _11_11_11_19_11_12_92_123
10:49:2511.98time_gap:0 id_gap:42
10:49:2511.98time_gap:0 id_gap:54
seq: _112_91_12_14_11_16_12
10:49:4012.02time_gap:0 id_gap:10
10:49:4012.03time_gap:0 id_gap:26
seq: _37_41_30_19_39_40_37
11:14:2012.95time_gap:0
13:18:1312.68time_gap:0
seq: _20_11_32_39_30_19
09:40:0611.21time_gap:0 id_gap:12
11:20:1413.07time_gap:0 id_gap:73
seq: _24_11_38_25_18_18
09:45:0011.8time_gap:0 id_gap:125
13:34:0312.58time_gap:0 id_gap:21
seq: _19_16_12_100_23
11:20:1413.07time_gap:0 id_gap:208
11:20:2913.07time_gap:0 id_gap:143
seq: _14_15_62_54_22
11:20:5413.07time_gap:0 id_gap:14
11:23:2613.07time_gap:0 id_gap:28
seq: _28_36_24_37_16
09:32:0611.0time_gap:0 id_gap:135
11:22:1713.07time_gap:0 id_gap:91
seq: _28_28_34_28_29
09:30:3211.19time_gap:0 id_gap:51
10:54:0312.05time_gap:0
seq: _24_18_24_66_52
10:57:1712.12time_gap:0 id_gap:14
13:34:1212.61time_gap:0
seq: _20_17_14_81
11:03:2812.74time_gap:1 id_gap:172
11:16:5813.07time_gap:0 id_gap:43
seq: _41_28_23_38
11:16:5813.07time_gap:0 id_gap:12
11:20:1413.07time_gap:0 id_gap:57
seq: _41_13_24_130
11:07:0212.54time_gap:0 id_gap:129
11:20:1413.07time_gap:0 id_gap:36
seq: _16_35_89_20
11:21:4213.07time_gap:0 id_gap:176
11:22:2113.07time_gap:0 id_gap:19
seq: _50_15_38_32
09:35:0611.22time_gap:0 id_gap:69
13:03:3213.07time_gap:0 id_gap:44
seq: _36_40_12_32
11:21:4812.83time_gap:0 id_gap:19
13:03:3413.07time_gap:0 id_gap:49
seq: _77_29_13_30
10:56:4412.18time_gap:0 id_gap:68
13:03:3413.07time_gap:0 id_gap:209
seq: _122_13_11_20
09:30:2711.11time_gap:0
10:27:0911.64time_gap:0 id_gap:11
seq: _12_21_102_11
10:49:2511.96time_gap:0 id_gap:215
11:03:0012.52time_gap:0 id_gap:84
seq: _34_29_25_32
11:02:5912.5time_gap:1 id_gap:170
11:14:0412.9time_gap:0 id_gap:20
seq: _32_63_67_38
13:09:5712.76time_gap:0
13:10:1512.8time_gap:0
seq: _88_99_40
09:30:0111.34time_gap:0 id_gap:46
09:30:0811.31time_gap:0
seq: _12_12_117
10:40:3811.5time_gap:0 id_gap:91
10:51:0412.03time_gap:1 id_gap:178
seq: _806_549_420
11:16:5813.07time_gap:0 id_gap:51
11:17:1013.07time_gap:0 id_gap:147
seq: _37_21_100
11:17:1013.07time_gap:0 id_gap:12
11:20:1413.07time_gap:0 id_gap:24
seq: _60_46_46
11:06:2612.55time_gap:0
11:12:0612.82time_gap:0 id_gap:16
11:20:1413.07time_gap:0 id_gap:98
seq: _83_103_13
10:49:2411.94time_gap:0 id_gap:18
11:21:3513.07time_gap:0 id_gap:191
seq: _13_11_131
10:58:4812.2time_gap:0 id_gap:28
11:21:4113.07time_gap:0 id_gap:97
seq: _146_18_15
11:02:0212.77time_gap:0 id_gap:33
11:21:4113.07time_gap:1 id_gap:75
seq: _36_100_17
................................................................... (total: 223)
------卖出------

sell seq: _25_18_11_24_14_12_26_13_14_18_13
10:51:1211.92time_gap:0
11:01:0012.46time_gap:0
sell seq: _20_17_21_16_12_20_18_17_17_19_20
10:58:1012.15time_gap:0 id_gap:43
10:58:1012.15time_gap:0
sell seq: _16_14_12_26_20_17_20_11_19_18_18
10:58:1012.15time_gap:0
10:58:1012.15time_gap:0
sell seq: _23_11_20_17_23_12_26_22_16_27
10:49:0011.83time_gap:0 id_gap:104
10:55:0012.01time_gap:0 id_gap:156
sell seq: _17_14_20_17_11_13_17_16_11
09:41:4011.25time_gap:1
11:21:3713.07time_gap:0 id_gap:50
sell seq: _25_24_18_29_19_15_18_23
10:51:1211.94time_gap:1 id_gap:48
11:21:2613.07time_gap:0 id_gap:157
sell seq: _17_12_13_20_25_15_28_30
11:17:1813.07time_gap:0 id_gap:74
11:22:1713.07time_gap:1 id_gap:148
sell seq: _16_15_57_12_20_22_12
09:58:0011.57time_gap:0 id_gap:49
11:21:5413.07time_gap:0 id_gap:114
sell seq: _20_22_14_17_29_23_19
10:44:0011.59time_gap:0 id_gap:54
10:58:1012.15time_gap:0 id_gap:42
sell seq: _31_31_31_31_31_31_31
10:11:1111.87time_gap:0 id_gap:88
10:11:1111.87time_gap:1 id_gap:111
sell seq: _50_21_12_17_13_37_12
11:17:1113.07time_gap:0 id_gap:162
11:20:5513.07time_gap:0 id_gap:135
sell seq: _15_33_26_11_20_15_16
................................................................... (total: 253)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：2203363593907 regularGap 345.0
seq: _14_10_15_15_14_13_10_10_14_9_14
09:31:3751.3time_gap:1 id_gap:17
13:02:1356.54time_gap:0 id_gap:14
seq: _10_9_9_12_12_11_9_15_10_9_9
13:06:2557.58time_gap:0
13:32:2061.29time_gap:0
seq: _9_33_18_33_9_19_17_18_9_33_17
13:24:3360.01time_gap:0 id_gap:27
13:24:3360.0time_gap:0 id_gap:45
seq: _15_13_13_9_17_16_11_10_11_12
09:43:2350.91time_gap:0 id_gap:184
14:19:5962.3time_gap:0 id_gap:13
seq: _10_12_14_10_20_17_12_14_12
10:03:0051.75time_gap:0 id_gap:62
14:37:0062.36time_gap:0 id_gap:42
seq: _11_13_12_13_14_14_12_11_10
13:11:0358.47time_gap:0 id_gap:69
13:11:0658.43time_gap:1 id_gap:19
seq: _13_13_15_15_15_13_15_13
09:38:1151.01time_gap:0 id_gap:54
09:38:1551.01time_gap:0 id_gap:32
seq: _12_9_9_15_9_12_10
10:06:3551.89time_gap:0 id_gap:83
13:09:0158.26time_gap:1 id_gap:67
seq: _12_9_9_15_9_12
13:31:3761.29time_gap:0 id_gap:81
13:36:2660.59time_gap:0
seq: _10_9_46_14_10_18
13:07:4458.0time_gap:1 id_gap:77
13:14:5160.0time_gap:0 id_gap:208
seq: _9_15_10_9_9_10
13:06:2557.58time_gap:0
13:10:4358.5time_gap:0 id_gap:149
seq: _83_83_83_83_83_83
13:09:0958.5time_gap:0 id_gap:96
13:11:0358.46time_gap:0 id_gap:147
seq: _36_13_10_34_10_9
13:16:4464.0time_gap:0 id_gap:229
13:38:0360.26time_gap:0 id_gap:27
seq: _15_15_18_12_12_15
14:56:0062.42time_gap:0 id_gap:153
14:56:0362.4time_gap:0 id_gap:97
seq: _10_12_9_9_9
09:30:3552.01time_gap:0 id_gap:33
10:38:0452.68time_gap:0
seq: _19_12_10_10_9
13:14:0059.49time_gap:0 id_gap:286
14:16:0561.61time_gap:0 id_gap:255
14:16:0661.65time_gap:0 id_gap:136
seq: _21_33_9_11_81
09:38:5750.88time_gap:0 id_gap:73
13:27:0560.66time_gap:0
seq: _17_17_17_14_17
09:42:4050.66time_gap:0 id_gap:119
13:19:3662.9time_gap:1
14:32:1162.47time_gap:0
seq: _33_13_38_30_20
13:05:3758.0time_gap:0 id_gap:114
13:09:4759.0time_gap:0 id_gap:108
seq: _84_84_84_84_84
13:08:2558.0time_gap:0 id_gap:74
13:08:2557.93time_gap:0 id_gap:108
seq: _9_12_15_19_19
13:11:1058.54time_gap:0 id_gap:17
13:33:5661.26time_gap:0
seq: _26_21_24_23_17
13:10:4558.53time_gap:0 id_gap:26
13:24:3360.0time_gap:0 id_gap:112
seq: _20_22_9_20_19
13:14:5260.0time_gap:0 id_gap:296
14:42:1663.9time_gap:1 id_gap:231
seq: _79_79_79_79_79
13:27:4661.3time_gap:0 id_gap:63
14:16:0461.5time_gap:0 id_gap:77
seq: _16_19_30_19
09:34:1351.03time_gap:1
09:34:1451.09time_gap:0
13:10:4258.56time_gap:0
13:11:1058.52time_gap:0 id_gap:22
13:24:3560.12time_gap:1
seq: _23_21_12_12
09:30:0151.5time_gap:0 id_gap:56
09:31:0151.88time_gap:0 id_gap:220
seq: _10_12_9_9
13:31:2561.14time_gap:1 id_gap:327
13:31:3861.3time_gap:0 id_gap:166
seq: _26_26_15_26
09:30:5251.8time_gap:1 id_gap:237
09:50:0452.01time_gap:0 id_gap:141
seq: _11_14_9_15
09:44:1851.31time_gap:1
13:14:3659.94time_gap:0 id_gap:316
13:33:5961.3time_gap:0
13:46:5361.32time_gap:0
seq: _14_9_15_32
13:11:1058.57time_gap:0 id_gap:323
14:42:4363.99time_gap:0 id_gap:255
seq: _29_17_11_25
09:30:0351.3time_gap:0
10:32:2352.75time_gap:0 id_gap:95
14:40:1362.8time_gap:0 id_gap:41
seq: _15_15_14_13
09:31:4751.21time_gap:1 id_gap:33
09:41:0750.54time_gap:1 id_gap:188
seq: _15_14_13_10
09:38:1551.01time_gap:0 id_gap:28
14:42:4863.99time_gap:0 id_gap:101
seq: _14_13_10_10
13:01:4456.66time_gap:1 id_gap:56
13:14:1759.75time_gap:1 id_gap:312
14:16:0761.63time_gap:1 id_gap:153
seq: _10_10_14_9
13:36:2760.59time_gap:0
14:16:0661.65time_gap:0
seq: _21_11_23_14
09:31:3951.24time_gap:0
09:42:3450.6time_gap:0 id_gap:25
seq: _37_43_34_40
09:30:1951.72time_gap:0 id_gap:189
09:30:3951.98time_gap:1 id_gap:148
seq: _14_10_20_17
13:07:2257.72time_gap:1 id_gap:268
13:08:4257.8time_gap:0 id_gap:176
seq: _20_17_12_14
13:31:3961.3time_gap:0
14:16:0461.49time_gap:0
seq: _27_13_25_9
09:58:2752.06time_gap:0 id_gap:29
13:46:5061.36time_gap:1 id_gap:167
seq: _30_27_29_33
09:30:4352.16time_gap:0 id_gap:91
13:06:3657.48time_gap:0 id_gap:103
seq: _9_17_17_16
13:11:0758.44time_gap:0
14:21:0362.78time_gap:0 id_gap:15
seq: _28_9_14_28
09:45:0951.48time_gap:1 id_gap:109
14:42:5263.99time_gap:0 id_gap:298
seq: _19_12_10_10
13:09:0358.33time_gap:0
13:16:3263.8time_gap:0 id_gap:335
seq: _41_41_9_10
09:39:0850.88time_gap:1 id_gap:188
14:16:0661.64time_gap:0 id_gap:82
seq: _20_22_11_39
................................................................... (total: 1373)
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9_9_9
09:34:2851.63time_gap:0 id_gap:22
09:34:2951.63time_gap:0 id_gap:89
09:34:2951.63time_gap:1 id_gap:52
sell seq: _9_13_10_10_12_13_14
09:38:2850.99time_gap:0 id_gap:20
09:38:3050.99time_gap:0 id_gap:14
sell seq: _12_9_12_12_12_12_12
09:39:2850.94time_gap:0 id_gap:116
09:39:2850.94time_gap:1 id_gap:96
sell seq: _12_16_19_20_10
09:31:5351.24time_gap:0 id_gap:308
13:17:5961.32time_gap:0 id_gap:337
sell seq: _15_17_17_13_17
09:34:3751.61time_gap:0 id_gap:35
09:48:2552.45time_gap:1 id_gap:12
sell seq: _13_9_13_10
09:36:0151.38time_gap:0 id_gap:38
09:38:3050.99time_gap:0 id_gap:38
13:11:5758.8time_gap:0 id_gap:187
sell seq: _9_13_10_10
11:11:4253.48time_gap:0 id_gap:123
13:11:0358.42time_gap:0 id_gap:144
13:16:4963.98time_gap:0 id_gap:223
13:23:3960.5time_gap:0 id_gap:86
13:40:4061.28time_gap:0 id_gap:308
sell seq: _10_10_16_11
13:08:1158.2time_gap:0 id_gap:216
13:22:5960.89time_gap:0 id_gap:254
14:21:2262.79time_gap:1 id_gap:199
sell seq: _10_16_11_15
................................................................... (total: 575)

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值：40亿
score：214374882 regularGap 20
seq: _12_12_12_13_11_11_13_11_13_13_11
09:40:2913.03time_gap:0
10:56:0613.3time_gap:0
11:29:1313.09time_gap:0
13:06:0013.73time_gap:3 id_gap:16
seq: _15_13_14_13_13_13_11_13_13_14_15
09:50:3313.32time_gap:0
09:50:4013.32time_gap:0
09:50:4013.32time_gap:0
09:50:4013.32time_gap:0
09:50:4013.32time_gap:0
09:50:4013.32time_gap:0
09:50:4013.32time_gap:0
11:29:1313.09time_gap:0 id_gap:13
seq: _13_11_11_11_12_12_11_12_11_11_11
09:40:2913.03time_gap:0
09:40:3813.02time_gap:0
seq: _12_12_12_15_17_13_17_13_18_16_11
09:30:2013.34time_gap:1
09:36:5913.46time_gap:0 id_gap:14
seq: _12_12_12_13_11_11_13_11_13_13
13:42:1713.8time_gap:3 id_gap:18
14:54:5914.21time_gap:0
seq: _12_11_12_15_15_12_14_14_19
09:36:3613.48time_gap:1
11:29:1313.09time_gap:0 id_gap:11
seq: _15_15_23_12_12_23_11_24_16
09:35:3713.41time_gap:0
09:35:3713.41time_gap:0
seq: _15_13_15_14_15_16_15_14
09:50:3913.34time_gap:0
09:50:3913.34time_gap:0 id_gap:16
09:55:4913.18time_gap:0
seq: _30_16_18_28_14_12
09:30:2213.37time_gap:0
09:32:4613.36time_gap:0 id_gap:16
seq: _22_19_31_29_26_22
14:08:3913.84time_gap:0
14:11:1313.98time_gap:0
seq: _13_31_43_29_14
09:30:3613.39time_gap:0
09:32:3413.39time_gap:1
seq: _42_52_24_39_18
09:30:3613.39time_gap:0 id_gap:11
09:30:3613.39time_gap:0 id_gap:11
seq: _26_26_26_26_26
09:41:1413.03time_gap:0
13:06:2813.8time_gap:1
seq: _32_27_31_31
09:30:4513.16time_gap:0 id_gap:13
09:30:4513.2time_gap:0
seq: _153_94_47
09:53:2313.27time_gap:0 id_gap:13
09:56:3313.24time_gap:1 id_gap:10
09:57:3613.37time_gap:0
seq: _84_79_106
09:54:5713.16time_gap:0
10:23:3513.29time_gap:0 id_gap:12
seq: _187_58_34
10:52:2813.4time_gap:0 id_gap:15
10:55:0813.33time_gap:0
------卖出------

sell seq: _21_18_25_27_20_25
13:04:5713.81time_gap:0
14:39:4314.12time_gap:0
sell seq: _24_28_25_18_26
13:07:0313.77time_gap:0
13:14:0314.13time_gap:0
sell seq: _76_39_73_141_15
14:49:5514.2time_gap:0
14:49:5514.2time_gap:0
sell seq: _19_37_37_29
09:30:3813.26time_gap:0 id_gap:14
09:40:1013.08time_gap:1
sell seq: _48_44_22_11
09:30:3613.38time_gap:0 id_gap:15
09:30:3613.38time_gap:0 id_gap:19
sell seq: _15_11_13_98
14:21:2614.09time_gap:0 id_gap:11
14:49:5514.2time_gap:0
sell seq: _31_54_35
09:39:2113.12time_gap:0
13:02:0413.52time_gap:0 id_gap:11
sell seq: _46_42_28
13:27:2513.8time_gap:0 id_gap:10
13:34:1013.75time_gap:0 id_gap:14
sell seq: _314_82_15
14:41:2214.0time_gap:0 id_gap:13
14:49:5314.14time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值：241亿
score：9982947 regularGap 30.0
seq: _67_67_67
09:40:3914.55time_gap:1 id_gap:30
09:57:4514.51time_gap:0 id_gap:26
10:11:4314.61time_gap:0 id_gap:26
10:18:5714.66time_gap:0 id_gap:30
10:35:1514.8time_gap:0 id_gap:22
10:37:1614.72time_gap:0 id_gap:25
10:37:1614.73time_gap:0 id_gap:14
10:40:0514.74time_gap:1 id_gap:26
10:40:3014.73time_gap:0 id_gap:20
10:41:5414.72time_gap:0
10:51:2614.7time_gap:0 id_gap:17
10:54:3714.65time_gap:3 id_gap:29
10:54:4014.64time_gap:0 id_gap:17
seq: _67_67
09:33:2114.5time_gap:3
09:40:2514.58time_gap:0
09:40:2814.57time_gap:0 id_gap:12
09:40:3314.56time_gap:0
09:40:5414.54time_gap:0
09:40:5514.56time_gap:0
09:41:0014.55time_gap:0
09:47:5314.56time_gap:0 id_gap:26
10:00:5114.54time_gap:3
10:26:5614.82time_gap:0
10:35:3014.79time_gap:1
10:35:3114.78time_gap:0 id_gap:21
10:38:0514.71time_gap:0
10:40:0314.73time_gap:0
10:42:4114.72time_gap:0
10:42:4714.71time_gap:0
10:43:1514.7time_gap:0 id_gap:26
10:43:1914.7time_gap:0
10:43:3114.7time_gap:0 id_gap:25
10:43:5114.7time_gap:0 id_gap:17
10:44:5014.71time_gap:1
10:52:1514.69time_gap:0 id_gap:29
10:57:3614.6time_gap:0
10:59:4614.59time_gap:0 id_gap:20
seq: _167_167
09:43:3114.53time_gap:0 id_gap:19
09:47:4514.54time_gap:3
09:51:2414.52time_gap:0
10:56:1014.61time_gap:0 id_gap:23

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：2260905 regularGap 1000
seq: _15_10_13_14_10_10_12_12_14_14_10
13:00:1356.51time_gap:0 id_gap:59
13:10:0357.0time_gap:0 id_gap:39
seq: _10_10_12_12_14_14_10_11_10_9_10
13:00:1356.51time_gap:0 id_gap:10
13:11:4957.29time_gap:0 id_gap:121
seq: _11_10_12_14_15_9_14_17_15_16_11
13:51:5558.04time_gap:0 id_gap:45
14:21:2758.05time_gap:0 id_gap:124
seq: _17_9_9_9_9_13_17
09:37:4855.81time_gap:1 id_gap:11
13:29:5557.57time_gap:0 id_gap:20
seq: _12_13_19_19_19_12_9
13:31:2258.02time_gap:0 id_gap:93
14:05:0458.01time_gap:0 id_gap:12
seq: _10_17_14_12_11_22
10:15:1256.0time_gap:0 id_gap:63
13:08:2056.88time_gap:1 id_gap:516
seq: _35_10_11_9_17_11
13:10:0357.01time_gap:0 id_gap:389
13:20:1758.26time_gap:0 id_gap:904
seq: _13_14_10_10_12_12
13:19:3558.0time_gap:1 id_gap:965
13:25:4957.51time_gap:0 id_gap:13
seq: _9_19_17_12_13
13:21:4958.04time_gap:1 id_gap:604
13:23:3757.9time_gap:1 id_gap:530
seq: _11_20_10_17_9
13:20:2858.28time_gap:0 id_gap:577
13:31:3758.1time_gap:1 id_gap:836
seq: _15_27_10_12_24
13:19:2757.96time_gap:1 id_gap:865
13:27:2257.55time_gap:0 id_gap:967
seq: _9_9_9_9
13:24:1657.74time_gap:1 id_gap:914
13:25:4757.52time_gap:0 id_gap:54
seq: _9_9_9_13
13:20:2758.3time_gap:0 id_gap:384
13:21:4458.01time_gap:1 id_gap:724
seq: _12_9_9_11
09:37:5155.81time_gap:0 id_gap:58
13:00:1356.51time_gap:0 id_gap:210
13:18:0657.75time_gap:0 id_gap:370
13:32:1858.29time_gap:1 id_gap:807
seq: _15_10_13_14
13:38:4158.0time_gap:1 id_gap:792
14:12:5857.98time_gap:0 id_gap:18
seq: _10_13_14_10
13:33:1158.06time_gap:1 id_gap:305
13:48:2057.9time_gap:0 id_gap:590
13:52:2758.13time_gap:1 id_gap:773
seq: _16_15_37_12
13:04:0556.6time_gap:0 id_gap:246
13:19:4858.0time_gap:0 id_gap:204
seq: _17_10_23_10
13:16:4357.33time_gap:0 id_gap:28
13:27:0957.5time_gap:0 id_gap:896
seq: _15_17_23_10
13:17:5157.75time_gap:1 id_gap:389
13:19:3957.98time_gap:0 id_gap:623
13:19:4758.0time_gap:0 id_gap:593
seq: _14_11_67_10
13:12:1357.31time_gap:0 id_gap:914
14:29:0158.08time_gap:1 id_gap:717
seq: _21_13_10_29
13:20:2858.28time_gap:0 id_gap:610
13:31:3258.07time_gap:1 id_gap:38
seq: _9_19_17_12
13:21:5758.08time_gap:1 id_gap:848
13:23:0257.66time_gap:0
seq: _10_10_57_12
13:19:4758.0time_gap:0 id_gap:99
13:51:3058.0time_gap:1 id_gap:964
seq: _44_12_10_10
14:05:0458.03time_gap:0 id_gap:51
14:55:3557.84time_gap:0 id_gap:911
seq: _53_18_12
09:30:1955.51time_gap:0 id_gap:14
13:32:1158.3time_gap:0 id_gap:69
seq: _12_9_12
09:37:4655.81time_gap:1 id_gap:25
09:43:0055.6time_gap:1 id_gap:11
13:03:4456.54time_gap:1 id_gap:300
13:11:0757.26time_gap:0 id_gap:178
13:17:1557.8time_gap:0 id_gap:527
13:31:0157.9time_gap:0 id_gap:736
13:32:1558.3time_gap:0 id_gap:362
14:13:0157.99time_gap:0 id_gap:22
14:55:2957.83time_gap:1 id_gap:272
seq: _33_12_35
09:43:3355.7time_gap:0 id_gap:18
13:21:1758.0time_gap:0 id_gap:674
seq: _20_11_11
13:20:0658.2time_gap:0 id_gap:386
13:45:4057.88time_gap:1
14:53:1867.49time_gap:0 id_gap:45
seq: _14_13_10
10:04:5955.89time_gap:0 id_gap:617
13:03:4956.56time_gap:1 id_gap:172
13:10:1657.19time_gap:1 id_gap:821
13:10:4757.31time_gap:1 id_gap:410
13:31:5258.2time_gap:0 id_gap:300
14:54:5857.85time_gap:0 id_gap:293
seq: _47_13_10
10:28:1255.88time_gap:0 id_gap:763
13:20:5558.11time_gap:0 id_gap:289
seq: _16_16_10
09:44:2755.84time_gap:0 id_gap:982
09:45:3856.0time_gap:1 id_gap:607
10:43:3056.26time_gap:0 id_gap:70
13:10:4857.3time_gap:0 id_gap:713
13:19:4658.0time_gap:0 id_gap:54
13:29:5557.57time_gap:0 id_gap:26
14:47:1857.94time_gap:0 id_gap:628
seq: _10_17_14
09:47:3256.55time_gap:0 id_gap:978
11:18:2256.0time_gap:0
13:10:3857.29time_gap:0 id_gap:142
13:20:1858.28time_gap:1 id_gap:960
13:21:3757.99time_gap:1 id_gap:646
13:23:4257.8time_gap:1 id_gap:725
13:29:4857.51time_gap:1 id_gap:746
13:45:3857.87time_gap:0 id_gap:21
seq: _14_12_11
13:00:0856.31time_gap:0 id_gap:409
13:17:2257.85time_gap:0 id_gap:840
13:17:3657.88time_gap:0 id_gap:958
seq: _12_11_22
13:32:2058.28time_gap:0 id_gap:439
13:33:0258.01time_gap:1 id_gap:231
seq: _9_9_10
................................................................... (total: 447)
------卖出------

sell seq: _10_9_14_13_10_9_14
09:37:3355.75time_gap:0 id_gap:135
13:20:2858.26time_gap:0 id_gap:59
sell seq: _10_12_9_9_10_10_13
13:23:4657.79time_gap:1 id_gap:54
13:55:4358.03time_gap:0 id_gap:173
sell seq: _19_10_10_15_26_9
13:21:4058.01time_gap:1 id_gap:900
13:25:0557.6time_gap:1 id_gap:643
sell seq: _30_34_34_13_32
13:17:3157.8time_gap:0 id_gap:20
13:20:2858.28time_gap:0 id_gap:111
sell seq: _14_12_14_11_14
13:33:2558.15time_gap:1 id_gap:19
14:05:5858.14time_gap:0
sell seq: _24_16_15_30
10:02:3956.0time_gap:0 id_gap:222
13:23:4957.78time_gap:1 id_gap:17
sell seq: _10_9_11_11
13:17:4057.79time_gap:1 id_gap:659
13:24:3557.66time_gap:1 id_gap:939
sell seq: _18_19_14_19
09:38:0155.8time_gap:0 id_gap:12
13:00:1956.53time_gap:1
sell seq: _10_12_16_14
10:12:5356.15time_gap:1 id_gap:723
13:44:3557.87time_gap:0 id_gap:11
sell seq: _10_10_12_21
13:11:1657.25time_gap:1 id_gap:590
14:01:3457.9time_gap:0 id_gap:98
sell seq: _9_12_12_12
13:13:3157.27time_gap:1 id_gap:50
13:53:1658.13time_gap:0 id_gap:34
sell seq: _18_23_10_10
13:18:1257.75time_gap:0 id_gap:681
13:34:1658.0time_gap:1 id_gap:876
sell seq: _9_10_23_23
................................................................... (total: 298)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值：317亿
score：525011 regularGap 318.0500000000002
seq: _25_12_10_9
11:26:5961.4time_gap:0 id_gap:28
13:04:2262.9time_gap:0 id_gap:284
seq: _8_10_8_12
10:28:3661.48time_gap:0 id_gap:20
13:00:1961.98time_gap:0 id_gap:206
13:00:3762.33time_gap:1 id_gap:160
seq: _10_9_8_11
13:03:1062.71time_gap:0
13:45:0062.76time_gap:0 id_gap:227
seq: _10_23_12_21
13:06:0463.6time_gap:0 id_gap:16
13:12:1263.32time_gap:0
seq: _10_12_17
09:30:0160.21time_gap:0 id_gap:15
09:41:0360.9time_gap:0
09:43:1061.05time_gap:0 id_gap:77
seq: _11_13_13
09:30:0160.3time_gap:0 id_gap:54
10:30:1061.45time_gap:0
13:03:4362.7time_gap:0
seq: _8_8_10
09:30:1660.48time_gap:1
13:00:1962.01time_gap:0 id_gap:78
13:37:1962.8time_gap:0 id_gap:30
seq: _13_16_10
13:00:3462.27time_gap:0
14:12:5662.95time_gap:0 id_gap:158
seq: _37_11_11
09:39:0161.07time_gap:1 id_gap:39
13:04:1062.79time_gap:0 id_gap:22
seq: _11_9_18
09:59:5361.74time_gap:0 id_gap:10
13:12:0863.25time_gap:0
13:12:1063.29time_gap:0 id_gap:27
seq: _13_10_9
09:45:4661.39time_gap:0 id_gap:159
11:00:2161.64time_gap:0
13:00:0761.72time_gap:0
13:09:1363.31time_gap:0 id_gap:148
13:23:1562.7time_gap:0
seq: _12_12_13
10:00:5961.86time_gap:0 id_gap:12
13:05:2963.59time_gap:0 id_gap:123
seq: _12_19_8
13:55:2762.91time_gap:0 id_gap:19
14:28:5463.13time_gap:1
seq: _11_28_23
13:00:4662.58time_gap:0 id_gap:41
14:09:5162.97time_gap:0
seq: _18_25_17
10:23:0161.51time_gap:0 id_gap:10
13:00:0961.91time_gap:0 id_gap:214
seq: _12_8_23
13:00:2262.0time_gap:0 id_gap:69
13:52:5662.9time_gap:0 id_gap:11
seq: _12_17
09:30:0460.48time_gap:0 id_gap:15
09:43:2061.09time_gap:0
09:53:3561.51time_gap:0
10:01:1361.87time_gap:0
10:30:2561.52time_gap:0
11:06:1961.74time_gap:0
13:00:1461.96time_gap:0
13:00:3862.35time_gap:0
13:00:3962.4time_gap:0
13:00:4662.61time_gap:0 id_gap:37
13:06:4463.26time_gap:3
13:09:5063.31time_gap:0
13:12:1263.31time_gap:0
13:41:3163.0time_gap:0
13:50:2262.9time_gap:0 id_gap:21
14:01:2162.89time_gap:0
14:05:2963.07time_gap:0
14:07:3463.04time_gap:0 id_gap:175
14:08:1763.06time_gap:0
14:31:1162.85time_gap:0
seq: _13_13
09:45:3261.26time_gap:0
10:03:2361.5time_gap:0
13:02:4262.8time_gap:1 id_gap:37
13:05:2963.59time_gap:0 id_gap:113
seq: _9_22
09:30:0860.3time_gap:0
09:45:0261.16time_gap:0
13:16:0662.9time_gap:0
seq: _27_23
09:30:0560.34time_gap:0 id_gap:98
09:45:3161.25time_gap:0
09:50:0861.61time_gap:0 id_gap:16
seq: _19_13
09:30:0560.34time_gap:0 id_gap:227
13:00:0561.66time_gap:0
13:06:2763.42time_gap:0 id_gap:50
seq: _14_23
09:35:0761.27time_gap:0
09:42:5760.91time_gap:0
13:00:1962.0time_gap:0 id_gap:113
seq: _8_28
09:32:5361.09time_gap:0 id_gap:318
10:03:5561.5time_gap:0
11:12:0561.62time_gap:0
13:04:2863.0time_gap:0 id_gap:24
seq: _9_18
09:52:0561.71time_gap:0 id_gap:173
11:27:5161.47time_gap:0
13:03:2362.68time_gap:0 id_gap:60
13:06:2563.67time_gap:0
13:12:0863.26time_gap:0
seq: _16_18
09:37:4361.21time_gap:0
11:26:2461.36time_gap:0
13:01:3662.81time_gap:0 id_gap:26
13:08:2463.37time_gap:0
14:28:4662.74time_gap:0 id_gap:33
seq: _14_22
10:08:1461.55time_gap:0
11:26:3961.42time_gap:0
13:01:2262.99time_gap:0 id_gap:222
13:12:1363.3time_gap:0
14:08:1863.02time_gap:0
seq: _12_14
10:23:3561.56time_gap:0
13:00:4062.51time_gap:0 id_gap:215
14:23:4162.63time_gap:0 id_gap:46
14:41:4462.71time_gap:0
seq: _17_8
................................................................... (total: 129)
------卖出------

sell seq: _8_9_10_35
11:13:2861.5time_gap:0 id_gap:16
13:46:1662.87time_gap:0
sell seq: _11_11_8_9
09:51:0461.6time_gap:0 id_gap:16
10:28:0861.42time_gap:0 id_gap:53
sell seq: _9_12_13_12
09:51:0261.65time_gap:0
13:01:3463.09time_gap:0 id_gap:25
sell seq: _8_18_14
09:34:5161.09time_gap:0 id_gap:74
13:00:1561.93time_gap:1 id_gap:273
sell seq: _8_9_10
13:06:2663.35time_gap:0 id_gap:26
13:39:0462.94time_gap:0 id_gap:99
sell seq: _11_11_8
11:22:1461.55time_gap:0 id_gap:286
14:31:1962.86time_gap:1 id_gap:23
14:43:5362.68time_gap:0 id_gap:62
sell seq: _9_12_13
13:00:3462.26time_gap:0
13:07:0263.26time_gap:0 id_gap:86
14:01:1562.89time_gap:0 id_gap:294
sell seq: _8_10_22
09:51:0461.65time_gap:0 id_gap:49
11:13:2561.51time_gap:0 id_gap:45
sell seq: _8_10_33
................................................................... (total: 114)

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：177631 regularGap 20
seq: _8_12_8_10
13:09:3664.0time_gap:0
14:10:4664.72time_gap:0
seq: _18_14_14
09:30:2860.47time_gap:0
09:30:2860.47time_gap:0
14:56:0364.0time_gap:0
seq: _14_14_14
14:04:3864.67time_gap:0 id_gap:16
14:05:3064.73time_gap:0
14:08:0064.76time_gap:0 id_gap:11
14:12:4664.53time_gap:0 id_gap:12
seq: _8_13_8
09:35:5061.69time_gap:1
14:00:3664.64time_gap:0
14:09:3064.7time_gap:1
seq: _22_8_10
10:02:4461.96time_gap:0
10:22:5863.0time_gap:0 id_gap:17
13:52:2764.87time_gap:0
seq: _19_16_9
09:51:4962.0time_gap:0
10:03:0462.09time_gap:0
seq: _12_12_8
10:14:0462.73time_gap:0 id_gap:10
13:26:1363.84time_gap:0
13:52:4964.86time_gap:0
seq: _26_11_10
11:17:4862.77time_gap:0
13:04:1663.27time_gap:0
seq: _9_8_8
13:28:1963.98time_gap:0
13:46:2064.61time_gap:0
13:54:1064.64time_gap:0
14:06:0864.69time_gap:0
seq: _8_12_8
13:47:1964.68time_gap:0
13:49:0564.74time_gap:0
13:50:5064.96time_gap:0
13:51:2565.0time_gap:0 id_gap:13
13:52:3564.85time_gap:0
13:57:2164.51time_gap:0
13:57:3664.49time_gap:0 id_gap:11
13:58:0664.49time_gap:0 id_gap:17
13:58:3664.49time_gap:0
13:59:2164.5time_gap:0
14:00:5164.68time_gap:0 id_gap:13
seq: _11_14_14
14:05:1564.7time_gap:0 id_gap:13
14:06:1564.72time_gap:0
14:14:1964.51time_gap:1 id_gap:12
seq: _9_14_10
14:05:4564.8time_gap:0
14:08:1564.77time_gap:0 id_gap:16
seq: _8_14_14
14:11:3164.57time_gap:0 id_gap:20
14:11:3264.46time_gap:1 id_gap:15
14:13:0364.53time_gap:0
seq: _9_16
09:30:2860.44time_gap:0
10:13:3262.64time_gap:0
10:20:5062.82time_gap:0
seq: _14_14
09:30:2860.47time_gap:0
14:08:0064.73time_gap:0 id_gap:10
14:09:0064.7time_gap:0
14:12:1964.5time_gap:0 id_gap:13
14:14:2464.5time_gap:0
14:15:2664.48time_gap:0 id_gap:15
14:15:5664.51time_gap:0
seq: _18_8
10:42:0562.93time_gap:0
13:03:2863.0time_gap:0
14:21:1664.52time_gap:0
seq: _12_12
13:07:1963.53time_gap:0
13:16:4863.95time_gap:0
14:02:5864.6time_gap:0
14:09:0064.73time_gap:0
14:10:4964.76time_gap:0
------卖出------

sell seq: _12_8_14
09:30:1060.35time_gap:0
10:31:0562.94time_gap:0
13:42:3164.4time_gap:0
sell seq: _10_12_14
09:51:0061.66time_gap:0
13:51:2564.98time_gap:1
sell seq: _8_13_10
09:35:5061.69time_gap:0
14:06:0864.69time_gap:0
sell seq: _11_13_26
09:49:2461.25time_gap:0
13:21:5463.81time_gap:0
sell seq: _8_8_12
10:02:1862.36time_gap:0 id_gap:20
11:01:4563.35time_gap:0
sell seq: _9_8_10
10:41:2862.7time_gap:0
13:22:0963.83time_gap:0 id_gap:12
sell seq: _18_8
09:48:2261.48time_gap:0
09:49:1761.32time_gap:0
09:52:2762.23time_gap:0 id_gap:16
10:09:2862.61time_gap:0
10:42:0562.93time_gap:0
13:03:2863.0time_gap:0
sell seq: _13_17
................................................................... (total: 47)

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：161470 regularGap 20
seq: _11_11_11_11_11_12_11_12_12_12_13
09:33:4712.4time_gap:0
10:10:3812.6time_gap:0 id_gap:11
seq: _14_11_13_13_12_13_13_15_14_11_13
10:05:4712.58time_gap:1
10:16:0512.54time_gap:0 id_gap:14
10:21:1512.41time_gap:0 id_gap:11
10:37:0112.35time_gap:1
10:47:3212.49time_gap:0 id_gap:14
seq: _12_14_13_12_13_14_11_11_14_15_12
10:05:3412.59time_gap:0 id_gap:19
10:05:4812.58time_gap:0
seq: _15_19_12_17_17_15_14_14_18_17
10:22:1212.36time_gap:0
10:30:1412.37time_gap:1 id_gap:13
------卖出------

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：161237 regularGap 258.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:0414.96time_gap:1 id_gap:19
09:38:0514.96time_gap:1 id_gap:23
09:47:3015.42time_gap:0 id_gap:135
09:47:3115.43time_gap:0 id_gap:183
09:47:3115.43time_gap:0 id_gap:221
seq: _11_14_16_16_13_12_16_11_11_12_14
09:34:1115.09time_gap:0 id_gap:18
09:41:0115.09time_gap:0
seq: _26_37_85_32_14_47
09:47:1115.49time_gap:0 id_gap:113
09:49:4015.61time_gap:0 id_gap:33
seq: _68_15_72
09:47:0815.24time_gap:0
09:47:1615.3time_gap:0
seq: _77_39
09:33:2415.0time_gap:0
09:47:0215.21time_gap:0
10:28:1615.09time_gap:0
------卖出------

sell seq: _47_22_34
09:40:5414.96time_gap:0
09:41:2415.1time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值：36亿
score：67026 regularGap 78.0
seq: _79_40_57_39
09:40:0864.0time_gap:0 id_gap:56
09:47:2365.73time_gap:0 id_gap:61
seq: _21_24_15_15
09:41:0463.97time_gap:0 id_gap:19
13:18:0466.68time_gap:0 id_gap:11
seq: _147_105_73_72
09:54:2670.22time_gap:0 id_gap:41
09:54:4269.82time_gap:1 id_gap:33
09:54:4870.0time_gap:0 id_gap:39
seq: _10_8_8
09:30:3861.39time_gap:0 id_gap:37
10:17:0770.59time_gap:0
seq: _11_11_11
09:37:4363.81time_gap:0 id_gap:36
13:30:0366.72time_gap:0
13:56:1563.99time_gap:0
seq: _11_13_8
10:12:2172.36time_gap:0
13:56:1563.99time_gap:0 id_gap:19
seq: _9_9_13
09:41:0464.2time_gap:0 id_gap:22
11:01:0069.73time_gap:0 id_gap:23
13:42:0465.63time_gap:0
13:56:3164.05time_gap:0
seq: _133_11_35
10:48:2170.0time_gap:0 id_gap:34
10:48:4470.0time_gap:0 id_gap:63
seq: _23_8
09:31:3462.21time_gap:0
09:33:2862.38time_gap:1 id_gap:17
10:12:0572.76time_gap:0
10:23:0769.97time_gap:0
13:56:0764.32time_gap:0
seq: _9_17
09:33:3562.38time_gap:0 id_gap:62
09:52:0268.14time_gap:0 id_gap:53
09:53:0369.0time_gap:0 id_gap:12
09:53:4070.17time_gap:0
11:14:2671.33time_gap:0
11:19:1169.5time_gap:0
13:36:2666.04time_gap:0
14:54:2266.5time_gap:0
seq: _12_19
09:30:5862.01time_gap:0
10:11:3673.36time_gap:0
10:13:4871.55time_gap:0
10:19:2169.99time_gap:0 id_gap:22
13:04:1668.98time_gap:0
13:07:5968.12time_gap:0
seq: _11_17
09:31:2061.53time_gap:0
09:32:1164.73time_gap:0 id_gap:26
09:40:5563.53time_gap:0
09:43:2564.18time_gap:0
10:16:3770.78time_gap:0
13:02:1568.72time_gap:0 id_gap:16
14:12:2764.65time_gap:0 id_gap:10
14:39:2565.32time_gap:0
14:40:0065.15time_gap:0
seq: _17_17
09:33:4763.38time_gap:0 id_gap:25
10:12:1572.9time_gap:0
11:18:3469.56time_gap:0
14:11:3464.9time_gap:0
14:22:5865.14time_gap:0 id_gap:35
14:51:1767.68time_gap:0
seq: _23_19
13:56:0063.1time_gap:0
14:10:0465.15time_gap:0
14:54:2267.6time_gap:0
seq: _8_19
10:11:4772.41time_gap:0 id_gap:16
11:13:5769.74time_gap:0
11:28:0169.06time_gap:0
13:55:3863.5time_gap:0
14:00:2064.88time_gap:0
14:54:2067.51time_gap:0
seq: _11_28
09:32:4263.59time_gap:0
10:17:2070.59time_gap:0
13:01:0270.0time_gap:0
seq: _12_14
09:33:3062.82time_gap:0 id_gap:29
10:12:3671.64time_gap:0
10:14:2570.83time_gap:0
10:15:0471.04time_gap:0
10:58:2069.02time_gap:0
13:15:1867.43time_gap:0
13:43:5466.86time_gap:0 id_gap:14
13:43:5866.78time_gap:0 id_gap:15
13:49:0065.0time_gap:0 id_gap:20
13:49:0365.0time_gap:0 id_gap:17
13:51:0865.11time_gap:1
14:11:4564.86time_gap:0
14:14:2864.4time_gap:0
14:19:0964.61time_gap:0
14:33:2666.12time_gap:0
14:39:5465.18time_gap:0
14:45:4379.99time_gap:0
seq: _17_9
09:33:1263.75time_gap:0
09:35:0864.02time_gap:0 id_gap:13
10:00:0968.23time_gap:0
14:21:0965.02time_gap:0
14:41:5268.68time_gap:0
seq: _21_14
09:37:3063.74time_gap:0
09:39:2463.23time_gap:0
09:44:1164.33time_gap:0
10:01:3069.45time_gap:0
11:13:1269.42time_gap:0
14:49:0767.9time_gap:0 id_gap:16
14:53:4367.63time_gap:0
seq: _8_31
09:40:2163.78time_gap:0
10:23:3571.23time_gap:0
13:07:4368.31time_gap:0
seq: _11_21
................................................................... (total: 151)
------卖出------

sell seq: _10_8_15_11
10:12:0472.48time_gap:0 id_gap:30
14:32:3266.01time_gap:0 id_gap:34
sell seq: _8_8_16_32
14:43:4468.33time_gap:1
14:44:5967.5time_gap:0 id_gap:54
sell seq: _44_25_46_44
10:15:4470.0time_gap:0 id_gap:38
10:17:0770.0time_gap:0 id_gap:51
sell seq: _12_9_12_16
10:12:0172.66time_gap:1
14:33:3565.81time_gap:0 id_gap:18
sell seq: _8_14_15
09:31:4362.46time_gap:0
09:51:0367.98time_gap:0
sell seq: _22_9_8
09:30:0862.99time_gap:0 id_gap:58
09:30:0862.99time_gap:0 id_gap:39
sell seq: _9_8_8
10:15:0470.98time_gap:0 id_gap:53
13:44:2665.7time_gap:0
13:47:5965.54time_gap:0
sell seq: _8_8_22
09:30:0962.99time_gap:0 id_gap:58
10:12:4171.98time_gap:0
sell seq: _13_10_13
13:41:0265.78time_gap:0
13:55:4861.91time_gap:0
14:42:2567.3time_gap:0 id_gap:45
sell seq: _10_8_11
09:33:0063.34time_gap:0 id_gap:32
14:42:0668.48time_gap:0 id_gap:72
sell seq: _17_9_11
09:40:1263.82time_gap:0
14:11:4863.7time_gap:1
sell seq: _10_9_18
................................................................... (total: 226)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：59815 regularGap 1000
seq: _10_9_23
09:39:5458.43time_gap:0 id_gap:22
11:03:2260.07time_gap:1 id_gap:91
seq: _13_10_9
09:45:4658.78time_gap:0
11:04:1460.23time_gap:0 id_gap:150
13:30:2661.48time_gap:0 id_gap:35
13:30:5761.51time_gap:0
13:32:0461.91time_gap:0 id_gap:41
13:32:5262.01time_gap:0 id_gap:89
13:49:0362.4time_gap:1 id_gap:202
14:05:1862.28time_gap:0 id_gap:619
14:22:1461.92time_gap:1 id_gap:677
14:39:0061.91time_gap:0 id_gap:34
seq: _9_13_17
09:44:3558.53time_gap:0 id_gap:15
13:00:0760.21time_gap:0 id_gap:71
13:38:0062.01time_gap:0
seq: _17_9_10
11:06:5660.12time_gap:1 id_gap:645
13:49:0462.41time_gap:0 id_gap:658
14:04:3262.26time_gap:1
seq: _32_24_15
10:23:0159.06time_gap:0 id_gap:647
13:01:1160.6time_gap:0 id_gap:27
seq: _9_14_12
10:58:3859.41time_gap:0
13:01:1360.68time_gap:1
seq: _9_10_9
11:01:4159.98time_gap:1 id_gap:994
13:00:0860.31time_gap:0 id_gap:43
13:01:5261.0time_gap:0 id_gap:75
13:32:5262.01time_gap:0 id_gap:18
13:37:5962.0time_gap:0 id_gap:519
seq: _12_12_10
13:00:0860.27time_gap:0
13:01:4960.98time_gap:0 id_gap:43
seq: _19_10_9
13:01:4660.9time_gap:1 id_gap:263
14:16:0861.69time_gap:0
seq: _20_16_11
13:25:0261.34time_gap:1 id_gap:26
13:35:2162.13time_gap:0 id_gap:56
seq: _18_19
09:44:3558.56time_gap:0
13:01:5561.0time_gap:0
13:24:2661.42time_gap:0
seq: _13_17
09:45:0158.4time_gap:0
10:50:1959.34time_gap:0
10:51:1959.38time_gap:0
13:02:1661.07time_gap:1 id_gap:61
13:07:3360.8time_gap:0
13:07:5460.92time_gap:0
13:11:2561.28time_gap:1 id_gap:395
13:15:5961.35time_gap:0 id_gap:283
13:22:3161.4time_gap:1 id_gap:190
seq: _18_9
09:30:3558.74time_gap:1 id_gap:669
11:27:4359.65time_gap:0
13:18:1061.64time_gap:0
14:05:2062.3time_gap:0
seq: _16_16
09:45:5458.75time_gap:0
10:47:2359.45time_gap:0
13:01:1060.58time_gap:0 id_gap:179
13:08:2661.13time_gap:0 id_gap:12
seq: _14_13
11:02:5760.0time_gap:1 id_gap:54
13:03:5460.6time_gap:0
13:19:4061.79time_gap:1 id_gap:29
13:48:4362.36time_gap:0 id_gap:15
seq: _12_18
11:06:5860.01time_gap:0
13:08:0760.97time_gap:0
13:08:2461.01time_gap:0
13:24:5861.29time_gap:0
13:30:0761.38time_gap:0
13:56:0462.29time_gap:0 id_gap:47
14:00:1962.3time_gap:0 id_gap:451
seq: _22_28
10:41:1859.26time_gap:0
13:30:5761.51time_gap:0 id_gap:24
14:53:5661.7time_gap:0
seq: _28_12
10:42:0559.29time_gap:0
11:10:1259.9time_gap:0
13:08:2561.08time_gap:0
13:09:1561.3time_gap:0 id_gap:11
seq: _22_16
10:09:0059.27time_gap:0 id_gap:227
13:28:2761.25time_gap:0
13:51:4062.54time_gap:0
13:57:5562.17time_gap:0
------卖出------

sell seq: _15_14_17_19_11_9
09:39:2258.41time_gap:0
14:55:0561.73time_gap:0 id_gap:53
sell seq: _20_9_12
09:37:3858.78time_gap:0
14:08:0262.39time_gap:0 id_gap:719
sell seq: _17_19_11
13:17:1461.96time_gap:0 id_gap:310
14:12:0062.06time_gap:0 id_gap:173
sell seq: _9_14_14
09:39:2258.41time_gap:0 id_gap:91
09:48:3059.15time_gap:0
sell seq: _17_11_11
13:09:5061.46time_gap:0 id_gap:33
13:20:1961.61time_gap:1
sell seq: _19_13
09:43:3158.4time_gap:0 id_gap:125
09:50:0858.77time_gap:0
10:00:2759.14time_gap:0 id_gap:288
13:17:1661.92time_gap:0
sell seq: _21_12
09:31:3758.48time_gap:0 id_gap:118
10:57:0159.6time_gap:0 id_gap:19
13:35:0562.09time_gap:0 id_gap:81
13:44:5462.08time_gap:0
14:52:1661.73time_gap:0 id_gap:155
sell seq: _17_11
09:47:1358.89time_gap:0
13:07:3560.79time_gap:0
13:08:5661.14time_gap:0
sell seq: _9_17
................................................................... (total: 46)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：34960 regularGap 21.0
seq: _11_10_11_11
10:09:4757.5time_gap:1
10:31:5456.26time_gap:0
13:22:3354.68time_gap:0
14:56:5754.45time_gap:0
seq: _18_25_12
09:35:1659.34time_gap:0 id_gap:20
10:15:0057.7time_gap:0
seq: _12_19_18
09:39:3259.03time_gap:0 id_gap:15
10:14:2357.77time_gap:0
14:48:0354.68time_gap:0
seq: _19_15_16
09:30:3857.38time_gap:0
13:23:0054.75time_gap:0
seq: _22_35_14
09:54:3858.22time_gap:0 id_gap:19
09:56:3458.37time_gap:3 id_gap:14
seq: _11_22_12
09:36:2560.29time_gap:0 id_gap:10
10:41:1456.4time_gap:0
seq: _14_13_19
11:25:5756.58time_gap:0
14:46:0854.4time_gap:0
seq: _13_11_12
11:04:0455.63time_gap:1
13:56:0454.58time_gap:0 id_gap:21
seq: _16_14
09:33:5960.16time_gap:0
09:34:2660.92time_gap:0
09:37:1060.8time_gap:0
09:37:1360.4time_gap:0
10:00:3458.2time_gap:0
10:04:5057.7time_gap:0
10:06:5858.0time_gap:0
11:28:2757.07time_gap:0
13:23:0654.81time_gap:0
14:05:0555.81time_gap:0
seq: _16_13
09:30:3557.41time_gap:0 id_gap:10
10:01:3658.58time_gap:0
10:26:5256.63time_gap:0 id_gap:13
11:25:0556.86time_gap:0
13:29:4355.09time_gap:0
seq: _13_13
09:47:3359.84time_gap:0
09:50:5558.85time_gap:0 id_gap:17
09:56:0158.17time_gap:0
10:03:1057.9time_gap:0
10:03:5458.18time_gap:0
10:15:0357.92time_gap:0
10:33:0856.39time_gap:0
seq: _31_23
09:31:2258.79time_gap:0
10:06:1557.8time_gap:0
14:27:4354.9time_gap:0
seq: _12_19
09:41:1058.84time_gap:0
09:49:1859.03time_gap:0
10:08:4557.94time_gap:0
11:01:3656.15time_gap:0
14:36:2354.75time_gap:0
seq: _19_18
09:30:3357.19time_gap:0
09:30:3357.16time_gap:0
09:30:3657.38time_gap:0
09:30:3857.38time_gap:0
09:32:3458.84time_gap:0 id_gap:14
10:00:0658.29time_gap:0
11:18:4557.54time_gap:0
11:20:1057.83time_gap:0
13:11:3756.21time_gap:0
14:14:0954.61time_gap:0
seq: _38_18
09:30:2157.42time_gap:0
10:13:2057.88time_gap:0
13:26:4754.93time_gap:0
13:29:4355.09time_gap:0
seq: _11_17
09:31:2258.79time_gap:0
09:51:1358.88time_gap:0
09:57:5858.44time_gap:0
10:00:0858.2time_gap:0
10:13:0457.79time_gap:0
10:32:0656.4time_gap:0
13:02:4855.77time_gap:0
13:03:2955.85time_gap:0
13:12:1955.91time_gap:0
14:21:3354.88time_gap:0
seq: _17_18
09:50:1858.99time_gap:0
10:16:0557.61time_gap:0
11:04:0955.75time_gap:0
14:32:3455.64time_gap:0
14:56:3354.55time_gap:0
seq: _18_21
09:37:1360.5time_gap:0
09:37:4659.79time_gap:0
09:39:1359.68time_gap:0
09:39:5559.36time_gap:0
09:55:2758.27time_gap:0
10:18:0557.05time_gap:0
10:22:4858.01time_gap:0
10:31:3656.15time_gap:0
10:58:3255.84time_gap:0
10:58:3255.86time_gap:0
11:20:1957.15time_gap:0
13:11:0356.01time_gap:0
14:42:1254.99time_gap:0
14:46:4254.49time_gap:0
14:46:5854.57time_gap:0
14:56:3754.51time_gap:0
seq: _11_33
09:40:1659.6time_gap:0
10:14:0557.82time_gap:0
11:20:2458.05time_gap:0
13:38:0154.61time_gap:0
seq: _12_44
................................................................... (total: 144)
------卖出------

sell seq: _33_33_33_33
10:24:4556.7time_gap:0
10:25:0856.5time_gap:0 id_gap:15
sell seq: _63_63_63_63
09:46:4559.0time_gap:1
10:30:2856.7time_gap:0 id_gap:21
sell seq: _13_15_13
09:30:3357.27time_gap:1
09:31:2858.7time_gap:1
sell seq: _22_22_26
09:32:1558.74time_gap:0
13:00:1056.61time_gap:0 id_gap:20
sell seq: _18_11_14
09:31:2658.8time_gap:1
09:47:4959.82time_gap:0
sell seq: _12_11_16
09:32:4059.36time_gap:0
09:47:5559.64time_gap:0
sell seq: _10_11_12
09:38:1159.57time_gap:1 id_gap:11
14:37:3454.61time_gap:0 id_gap:12
sell seq: _37_37
09:47:4559.8time_gap:1
10:23:2557.0time_gap:0 id_gap:12
10:23:2757.0time_gap:0
14:20:4354.8time_gap:0
sell seq: _16_11
09:30:0256.88time_gap:0 id_gap:15
09:30:2757.19time_gap:0
09:42:2558.45time_gap:0
09:44:4357.38time_gap:0
10:12:4557.81time_gap:0
sell seq: _17_17
................................................................... (total: 130)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：21400 regularGap 57.0
seq: _14_13_11_14_13_15_12_14_11_12_13
13:40:5653.33time_gap:0 id_gap:15
14:01:2453.0time_gap:0 id_gap:44
seq: _16_16_13_12_11
09:47:4951.98time_gap:0 id_gap:42
13:43:5453.35time_gap:0
seq: _11_11_11_11
10:34:0852.0time_gap:0 id_gap:19
11:22:3651.01time_gap:0 id_gap:11
13:26:5652.5time_gap:0
13:33:1952.6time_gap:0 id_gap:10
14:49:2053.23time_gap:0 id_gap:13
seq: _13_13_14_10
09:31:0451.05time_gap:0
14:22:2853.18time_gap:0 id_gap:48
seq: _11_11_12
09:30:5550.75time_gap:0
09:54:1351.97time_gap:0 id_gap:21
10:41:0752.12time_gap:3
13:00:2351.49time_gap:0 id_gap:21
13:04:1751.37time_gap:0
13:32:3852.58time_gap:0
14:09:1353.31time_gap:0
14:19:3953.15time_gap:0
14:27:1453.0time_gap:1
seq: _13_11_11
13:39:4153.2time_gap:0
14:01:2453.0time_gap:0
seq: _23_25_17
11:00:3451.7time_gap:0
13:41:0953.36time_gap:0 id_gap:57
seq: _27_27_27
09:34:4651.07time_gap:0 id_gap:50
09:34:4751.07time_gap:0 id_gap:27
seq: _18_18_10
11:22:5151.08time_gap:1
14:48:2553.13time_gap:1
seq: _10_22_12
13:26:2652.4time_gap:0
14:11:4153.13time_gap:0 id_gap:12
seq: _17_14_14
10:10:0751.73time_gap:0 id_gap:41
14:39:1253.4time_gap:0 id_gap:28
seq: _22_15_18
09:47:4852.0time_gap:0 id_gap:53
10:47:1852.1time_gap:0 id_gap:41
seq: _16_13_24
10:42:0852.06time_gap:0
14:51:0453.34time_gap:0 id_gap:22
seq: _11_33
13:03:4651.4time_gap:0
13:15:0852.13time_gap:0
13:45:4353.58time_gap:0 id_gap:49
seq: _33_17
11:26:5651.37time_gap:0
13:22:2952.24time_gap:0
14:02:3353.01time_gap:0
seq: _17_17
09:46:4352.0time_gap:0
13:35:1852.55time_gap:0
13:45:4353.62time_gap:0
14:17:5953.18time_gap:0 id_gap:52
seq: _17_37
11:29:3451.34time_gap:0
13:18:4152.21time_gap:0
14:48:2953.15time_gap:0 id_gap:46
seq: _33_13
09:34:1251.3time_gap:0
09:53:3151.67time_gap:0 id_gap:38
13:41:0953.35time_gap:0 id_gap:22
14:24:5753.07time_gap:0
seq: _14_26
09:35:2051.21time_gap:0
10:32:4051.77time_gap:0 id_gap:13
10:34:0852.0time_gap:0
14:40:2053.49time_gap:0 id_gap:23
seq: _22_11
09:30:0651.45time_gap:0
09:30:5550.74time_gap:0
14:27:0153.1time_gap:0 id_gap:12
seq: _18_13
09:41:1951.66time_gap:3 id_gap:26
13:08:0351.78time_gap:0
13:11:2052.16time_gap:0
13:31:2952.49time_gap:0
14:36:0853.25time_gap:0
14:36:2253.31time_gap:0 id_gap:48
14:48:2953.15time_gap:0
seq: _21_18
09:36:0551.15time_gap:0
11:07:3251.56time_gap:0
11:28:4651.48time_gap:0
13:26:2452.36time_gap:0
13:45:0153.32time_gap:0
14:36:0753.28time_gap:0 id_gap:28
14:46:3553.2time_gap:0 id_gap:52
14:56:5653.44time_gap:0
seq: _37_14
09:30:3451.05time_gap:1 id_gap:14
10:08:1851.83time_gap:0
13:26:2552.38time_gap:0
14:48:2953.15time_gap:0 id_gap:42
seq: _18_27
11:23:0151.14time_gap:0
13:38:0252.8time_gap:0
14:27:2852.96time_gap:0
seq: _22_22
09:31:2550.81time_gap:0
13:23:3352.28time_gap:0
14:44:1153.5time_gap:0
14:53:5453.6time_gap:0
seq: _12_24
09:44:5252.0time_gap:0 id_gap:34
11:09:0751.53time_gap:0
13:11:2052.15time_gap:0
seq: _22_18
13:19:3752.3time_gap:0
13:26:2652.42time_gap:0
13:45:0453.41time_gap:0
14:22:2753.17time_gap:0
14:43:1053.48time_gap:0 id_gap:53
14:46:3553.2time_gap:0 id_gap:10
14:54:0153.38time_gap:1
seq: _11_51
10:42:0852.1time_gap:0 id_gap:25
14:29:2253.22time_gap:0 id_gap:16
14:38:5053.3time_gap:0 id_gap:37
seq: _92_28
................................................................... (total: 102)
------卖出------

sell seq: _26_26_26_26_15
09:57:3351.7time_gap:0 id_gap:28
09:57:3351.7time_gap:0
sell seq: _23_11_21_14_11
10:43:4352.2time_gap:0
13:37:3352.8time_gap:0 id_gap:57
sell seq: _22_22_18_22
11:29:0651.45time_gap:0 id_gap:24
14:27:1053.0time_gap:0 id_gap:54
sell seq: _14_19_10_15
09:33:1951.08time_gap:1 id_gap:33
09:33:2051.08time_gap:1
14:08:0653.29time_gap:0 id_gap:15
sell seq: _13_13_11_12
13:06:2651.58time_gap:0 id_gap:56
13:33:4952.7time_gap:0 id_gap:48
sell seq: _22_15_18_13
09:57:0251.9time_gap:0
13:49:4753.41time_gap:3 id_gap:45
sell seq: _23_23_23_23
14:27:1153.0time_gap:0 id_gap:47
14:27:1353.0time_gap:0 id_gap:55
14:27:1353.0time_gap:0 id_gap:56
sell seq: _18_228_54
09:30:0051.0time_gap:0 id_gap:45
09:30:0051.4time_gap:0 id_gap:17
sell seq: _15_14_16
09:34:4451.0time_gap:0
09:42:5652.13time_gap:1 id_gap:11
13:35:3652.8time_gap:0 id_gap:26
14:19:1053.2time_gap:0 id_gap:18
14:31:4653.32time_gap:0 id_gap:25
sell seq: _17_12_11
................................................................... (total: 224)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：17694 regularGap 90.0
seq: _14_14_14_14_14_14
09:30:4721.31time_gap:1 id_gap:19
09:31:1521.32time_gap:0 id_gap:23
seq: _20_17_24_13_17
09:32:4921.2time_gap:0 id_gap:12
09:32:5021.2time_gap:0 id_gap:38
seq: _20_13_32_12_15
09:38:4521.05time_gap:0 id_gap:33
09:41:0920.88time_gap:0 id_gap:42
seq: _11_42_20_13_42
09:38:4521.05time_gap:0 id_gap:36
14:00:2020.8time_gap:0 id_gap:37
seq: _41_20_12_43_13
13:34:2720.74time_gap:0 id_gap:43
13:42:1720.85time_gap:0 id_gap:40
13:47:0520.77time_gap:1 id_gap:71
14:10:3320.9time_gap:0 id_gap:43
seq: _13_20_12_44_41
13:36:5220.73time_gap:0 id_gap:34
14:00:5620.8time_gap:1 id_gap:31
14:04:3220.84time_gap:1 id_gap:33
14:07:3220.88time_gap:0 id_gap:40
14:08:0820.87time_gap:1 id_gap:76
14:09:2120.86time_gap:0 id_gap:72
seq: _43_12_41_20_11
13:57:2020.81time_gap:0 id_gap:80
14:19:3520.88time_gap:0 id_gap:43
seq: _13_43_41_12_20
13:48:5420.77time_gap:0 id_gap:49
14:18:5820.87time_gap:0 id_gap:26
seq: _11_44_20_42_12
13:39:1620.8time_gap:0 id_gap:50
13:44:5120.79time_gap:0 id_gap:33
13:51:1920.8time_gap:0 id_gap:60
13:51:5520.77time_gap:0 id_gap:53
seq: _12_43_12_20_41
13:27:1520.77time_gap:0 id_gap:69
13:35:0320.74time_gap:0 id_gap:70
seq: _29_14_24_24
09:32:4621.21time_gap:0 id_gap:38
09:35:1021.2time_gap:1 id_gap:11
seq: _12_11_21_45
13:56:4820.74time_gap:1 id_gap:47
14:14:4620.89time_gap:0 id_gap:53
14:23:1120.91time_gap:0 id_gap:59
seq: _12_20_45_41
13:36:1620.72time_gap:0 id_gap:20
14:03:5620.82time_gap:0 id_gap:87
14:24:2320.91time_gap:0 id_gap:61
seq: _41_20_12_43
13:35:4020.72time_gap:0 id_gap:36
13:42:5320.84time_gap:1 id_gap:42
13:45:5320.78time_gap:0 id_gap:59
seq: _20_12_43_13
13:26:3920.77time_gap:0 id_gap:78
13:38:4120.8time_gap:0 id_gap:29
13:44:1120.8time_gap:0 id_gap:65
seq: _20_43_11_42
13:39:5220.82time_gap:0 id_gap:32
13:55:3120.74time_gap:0 id_gap:24
14:14:1020.89time_gap:0 id_gap:48
seq: _15_35_21_12
09:41:0920.88time_gap:0 id_gap:35
09:53:4320.82time_gap:0 id_gap:12
seq: _13_44_41_12
13:43:2820.83time_gap:1 id_gap:63
14:12:5720.88time_gap:3 id_gap:35
seq: _44_13_41_11
14:01:3220.8time_gap:1 id_gap:48
14:16:3420.88time_gap:0 id_gap:77
seq: _11_43_42_20
13:49:3020.77time_gap:1 id_gap:76
14:09:5720.87time_gap:0 id_gap:72
seq: _43_13_20_11
13:54:5520.75time_gap:0 id_gap:27
14:02:4420.81time_gap:0 id_gap:33
14:17:4720.87time_gap:0 id_gap:46
seq: _43_41_12_20
13:29:3920.73time_gap:0 id_gap:73
13:30:5120.72time_gap:0 id_gap:81
seq: _44_12_12_42
13:40:3120.79time_gap:3 id_gap:36
13:59:0720.8time_gap:0 id_gap:22
seq: _24_24_24
09:32:4821.19time_gap:0
09:32:4821.19time_gap:0 id_gap:73
seq: _19_24_49
09:32:4521.2time_gap:0 id_gap:16
09:32:5021.2time_gap:0 id_gap:16
seq: _11_42_20
13:46:2920.78time_gap:0 id_gap:52
13:54:1920.77time_gap:0 id_gap:38
seq: _24_22_28
09:38:4721.03time_gap:0
09:41:0820.87time_gap:0
seq: _41_21_43
13:32:0420.74time_gap:0 id_gap:46
14:21:5920.91time_gap:0 id_gap:24
seq: _41_43_21
13:52:3120.77time_gap:0 id_gap:46
14:13:4820.89time_gap:0 id_gap:44
seq: _42_41
09:39:5521.03time_gap:0 id_gap:22
09:53:3920.81time_gap:0 id_gap:36
14:06:2120.88time_gap:0 id_gap:26
------卖出------

sell seq: _13_18_16_14_12_21
09:44:0821.05time_gap:0 id_gap:78
09:46:3321.06time_gap:1 id_gap:70
sell seq: _18_19_12_14_14_11
09:34:3321.27time_gap:1 id_gap:87
14:34:2120.84time_gap:0 id_gap:72
sell seq: _21_21_21_21_17
09:31:3821.36time_gap:1 id_gap:21
09:47:3621.11time_gap:0
sell seq: _14_27_14_13_13
09:41:5220.9time_gap:0 id_gap:86
14:01:3320.75time_gap:0 id_gap:57
sell seq: _28_14_12_21
09:40:1721.02time_gap:0 id_gap:21
13:36:1620.72time_gap:0 id_gap:63
sell seq: _13_24_24_17
09:34:3321.27time_gap:0 id_gap:48
10:40:5020.75time_gap:0
sell seq: _24_11_28_20
09:40:2021.01time_gap:1 id_gap:19
10:30:1920.7time_gap:0 id_gap:18
sell seq: _42_13_19
09:30:0621.48time_gap:0 id_gap:11
11:23:5320.78time_gap:3 id_gap:39
sell seq: _19_46_19
09:30:0621.48time_gap:1
13:08:3320.79time_gap:0 id_gap:13
sell seq: _13_27_37
09:30:3621.3time_gap:0 id_gap:10
09:34:2921.31time_gap:0
sell seq: _21_35_18
09:40:1821.0time_gap:0
10:05:1520.76time_gap:1 id_gap:65
sell seq: _21_34_34
09:44:0721.05time_gap:0 id_gap:21
10:50:1620.85time_gap:1 id_gap:30
sell seq: _53_29_11
................................................................... (total: 33)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：15474 regularGap 816.4000000000005
seq: _12_12_12_12_11_11_12_12_11_11_11
13:51:3920.99time_gap:1 id_gap:61
13:55:4620.82time_gap:0 id_gap:57
13:55:4620.82time_gap:0 id_gap:36
13:55:4620.82time_gap:1 id_gap:65
seq: _14_15_22_12_25_13
09:36:1220.09time_gap:0 id_gap:98
13:51:3621.0time_gap:0 id_gap:19
seq: _15_11_22_11_11_16
13:17:4820.37time_gap:0 id_gap:58
13:51:3621.0time_gap:0 id_gap:60
seq: _17_17_17_17_17_17
13:53:0520.92time_gap:1 id_gap:51
13:53:0520.91time_gap:0 id_gap:631
seq: _26_19_25_23_23
13:56:2820.75time_gap:0
13:56:2820.75time_gap:0 id_gap:26
seq: _11_21_15_17_12
13:51:5720.98time_gap:1 id_gap:797
14:06:5420.75time_gap:0 id_gap:140
seq: _233_233_233_233_233
13:52:1121.0time_gap:0 id_gap:28
13:52:1121.0time_gap:0 id_gap:105
seq: _11_13_11_49
13:00:5020.14time_gap:0
13:48:0020.62time_gap:0
seq: _21_31_17_26
09:54:4720.15time_gap:0 id_gap:88
14:00:0220.77time_gap:0
seq: _11_18_26_25
13:00:5220.17time_gap:0 id_gap:80
13:32:4020.33time_gap:0 id_gap:47
seq: _33_34_38_21
10:38:1620.53time_gap:0 id_gap:12
10:38:2520.53time_gap:0 id_gap:48
11:02:2820.59time_gap:0 id_gap:25
13:48:0521.06time_gap:0 id_gap:36
seq: _11_59_12_15
13:50:5920.88time_gap:1 id_gap:256
13:57:0221.0time_gap:0 id_gap:19
seq: _23_34_29
09:31:2620.01time_gap:0 id_gap:224
14:00:4220.8time_gap:0 id_gap:755
seq: _16_11_50
10:00:0620.1time_gap:0 id_gap:114
13:48:0020.62time_gap:0 id_gap:10
13:51:3621.0time_gap:0 id_gap:42
seq: _14_38_38
09:36:1220.09time_gap:0 id_gap:208
09:54:0020.11time_gap:0 id_gap:28
seq: _24_20_51
13:01:1720.2time_gap:0 id_gap:11
13:08:1320.28time_gap:0 id_gap:338
seq: _60_11_18
13:50:3420.82time_gap:0 id_gap:751
13:51:0020.88time_gap:1 id_gap:490
13:54:3820.93time_gap:0 id_gap:14
seq: _73_20_13
13:44:0420.58time_gap:1 id_gap:220
13:51:3921.0time_gap:0 id_gap:293
seq: _63_58_11
13:52:1221.01time_gap:0 id_gap:37
13:52:1221.0time_gap:0 id_gap:39
seq: _60_12_13
13:49:0920.72time_gap:0 id_gap:343
13:52:1221.02time_gap:0 id_gap:235
seq: _235_235_235
13:50:2320.79time_gap:0 id_gap:33
13:50:2320.79time_gap:0 id_gap:16
seq: _52_49_27
13:52:1221.03time_gap:0
13:52:1321.05time_gap:0
seq: _49_47
09:40:3319.97time_gap:1 id_gap:557
13:51:2821.0time_gap:0 id_gap:11
13:52:1221.0time_gap:0 id_gap:74
seq: _68_33
10:43:0120.2time_gap:0
13:04:2920.23time_gap:0 id_gap:17
13:51:2620.92time_gap:0
13:51:5520.98time_gap:1 id_gap:27
13:51:5920.98time_gap:0 id_gap:313
seq: _53_24
13:08:2320.29time_gap:0
13:34:1520.33time_gap:0
13:52:1321.03time_gap:0 id_gap:805
seq: _32_77
13:23:2720.3time_gap:0 id_gap:21
13:53:4620.91time_gap:0 id_gap:315
14:00:0220.77time_gap:0
seq: _12_69
13:52:0221.21time_gap:0
13:52:5120.9time_gap:0 id_gap:114
14:36:5420.7time_gap:0 id_gap:142
seq: _72_13
13:48:0020.62time_gap:0
13:51:3221.02time_gap:0 id_gap:19
13:52:3320.99time_gap:0 id_gap:14
seq: _184_49
13:52:1221.01time_gap:0 id_gap:37
13:52:1221.0time_gap:0 id_gap:46
13:52:1221.0time_gap:0 id_gap:37
13:52:1221.02time_gap:0 id_gap:18
seq: _235_235
13:49:0920.78time_gap:0 id_gap:40
13:50:2320.8time_gap:0 id_gap:274
13:51:2620.94time_gap:0 id_gap:38
13:51:2720.95time_gap:0 id_gap:103
seq: _23_58
13:52:0620.99time_gap:0 id_gap:721
13:52:1221.02time_gap:0 id_gap:316
13:54:2820.93time_gap:0 id_gap:216
------卖出------

sell seq: _18_15_16_16_12_12_14_11_13_11_12
14:14:2620.65time_gap:0 id_gap:38
14:34:0920.72time_gap:0
sell seq: _16_12_12_14_11_13_11_12_12_11_12
14:14:2620.65time_gap:0 id_gap:24
14:14:2620.66time_gap:0 id_gap:45
sell seq: _12_13_14_16_12_14_12_26
13:41:3220.48time_gap:0
14:14:2620.65time_gap:0 id_gap:34
sell seq: _21_13_13_13_11_13_11
13:41:2720.46time_gap:0
13:41:3220.48time_gap:0 id_gap:17
sell seq: _12_13_15_13_12_15
09:31:4020.02time_gap:0 id_gap:806
14:34:0620.73time_gap:1
sell seq: _33_33_33_33_33_33
09:40:2919.98time_gap:0 id_gap:422
09:40:2919.97time_gap:0 id_gap:407
sell seq: _22_11_15_21_11
09:39:2120.08time_gap:0 id_gap:599
10:43:4420.23time_gap:1 id_gap:668
sell seq: _16_15_21_34_28
13:09:0920.36time_gap:0
14:27:4520.74time_gap:1 id_gap:49
sell seq: _26_26_18_26
09:40:1619.99time_gap:1 id_gap:74
09:49:4320.07time_gap:0 id_gap:91
09:49:4320.08time_gap:0 id_gap:88
14:24:3820.67time_gap:0 id_gap:206
sell seq: _13_14_11_49
09:58:0120.1time_gap:0
14:06:1520.79time_gap:0
sell seq: _11_50_21_19
11:24:1020.1time_gap:0
14:11:3220.68time_gap:0 id_gap:430
sell seq: _16_13_20_26
................................................................... (total: 129)

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：14818 regularGap 1000
seq: _109_15_12_13_16_12_13_14_13_14_25
13:13:039.05time_gap:0 id_gap:14
14:28:179.06time_gap:0
14:31:099.14time_gap:0 id_gap:10
14:31:099.14time_gap:0 id_gap:15
seq: _110_12_13_13_22_14_14_13_14_25_12
14:28:169.06time_gap:0
14:28:179.06time_gap:0 id_gap:10
seq: _499_499
13:03:298.96time_gap:0 id_gap:65
13:13:039.03time_gap:0 id_gap:93
14:28:159.05time_gap:0 id_gap:53
14:31:069.11time_gap:0 id_gap:108
14:31:099.13time_gap:0 id_gap:32
------卖出------

sell seq: _15_15_15_15_15_13_16_16_16_17_17
13:13:279.04time_gap:1 id_gap:208
14:11:098.95time_gap:0 id_gap:519
sell seq: _68_74_63
13:02:068.85time_gap:0
13:24:188.92time_gap:0 id_gap:69

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值：58亿
score：14736 regularGap 91.0
seq: _22_25_17_23_23_23_21_23_20_17_16
10:30:127.07time_gap:0
10:45:297.08time_gap:0 id_gap:12
11:01:577.02time_gap:0
11:01:577.01time_gap:0
seq: _111_204_106_23_55
09:35:087.15time_gap:0
09:36:457.17time_gap:0
seq: _83_83_83
10:11:547.07time_gap:0 id_gap:73
10:44:427.05time_gap:0
seq: _499_499
09:43:107.15time_gap:0 id_gap:69
11:06:097.0time_gap:0 id_gap:44
11:06:097.0time_gap:0 id_gap:25
------卖出------

sell seq: _20_15_24_24_21_22_25_24_20_15_18
09:42:097.16time_gap:1
09:42:387.11time_gap:0 id_gap:15
sell seq: _25_22_23_23_22_22_23_23_20_15
09:42:387.11time_gap:0
10:21:157.09time_gap:0 id_gap:10
sell seq: _53_87_75
09:31:397.01time_gap:0 id_gap:25
09:38:457.16time_gap:0 id_gap:29
09:50:007.02time_gap:0 id_gap:35
sell seq: _111_105
09:32:447.2time_gap:0
09:32:447.21time_gap:0
09:32:457.2time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：14685 regularGap 49.0
seq: _31_27_29_21_29_28_28_26_28_25_24
10:27:105.81time_gap:0
10:27:105.81time_gap:0 id_gap:35
10:27:105.8time_gap:0
10:27:105.8time_gap:0
seq: _92_114_115_178
14:35:295.75time_gap:0
14:35:295.75time_gap:0
------卖出------

sell seq: _78_77_79_79_78_80
09:31:296.08time_gap:0 id_gap:22
09:31:306.04time_gap:0 id_gap:19
09:32:286.07time_gap:0 id_gap:32
09:44:245.98time_gap:1 id_gap:43
sell seq: _50_51_52_50_53
10:19:095.89time_gap:0 id_gap:33
10:19:095.89time_gap:0 id_gap:37
sell seq: _78_77_79_79
09:31:296.08time_gap:0 id_gap:17
09:31:316.06time_gap:0 id_gap:47
09:31:356.07time_gap:0 id_gap:24
sell seq: _113_177_179_181
09:30:386.07time_gap:0 id_gap:28
09:30:386.08time_gap:0 id_gap:31
sell seq: _581_247_168
14:37:086.04time_gap:1
14:41:095.93time_gap:3
sell seq: _152_127_154
09:31:136.08time_gap:0
09:31:446.05time_gap:0 id_gap:17
sell seq: _75_72_102
09:30:376.07time_gap:0
09:31:276.09time_gap:0
sell seq: _60_109_78
09:30:396.08time_gap:0
09:31:236.1time_gap:0
sell seq: _181_181
13:10:535.87time_gap:0 id_gap:16
13:10:535.87time_gap:0
13:10:575.87time_gap:3

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：410亿
score：9348 regularGap 57.0
seq: _16_17_16_15_11_15_13_13_13_14
09:59:3823.56time_gap:1
14:45:5323.47time_gap:0 id_gap:48
seq: _13_11_18_12_11_17_11_17_17
10:35:4023.5time_gap:0 id_gap:52
14:47:0523.48time_gap:1 id_gap:11
seq: _12_13_11_11_17_15_12
14:42:1323.48time_gap:0 id_gap:29
14:48:1823.47time_gap:0 id_gap:13
seq: _14_11_15_15_22_15_13
14:42:1323.47time_gap:0 id_gap:12
14:46:0323.48time_gap:1 id_gap:13
seq: _16_11_14_12_15_14
09:56:2923.59time_gap:0
09:59:3823.56time_gap:0
10:35:4123.51time_gap:0 id_gap:29
13:00:1023.43time_gap:0 id_gap:56
14:40:5423.48time_gap:1 id_gap:16
seq: _15_16_12_18_18_15
09:59:3723.56time_gap:0
14:49:0223.47time_gap:1
seq: _28_20_13_12_17
09:32:4023.92time_gap:0 id_gap:18
10:00:3123.42time_gap:0
seq: _16_11_14_12_15
10:00:3023.39time_gap:0 id_gap:16
10:38:0023.48time_gap:1 id_gap:28
14:42:0323.48time_gap:1
14:50:5723.5time_gap:0
seq: _20_36_48_127_48
14:48:0423.48time_gap:0 id_gap:23
14:52:0423.5time_gap:0 id_gap:12
seq: _24_12_11_29
09:36:2823.84time_gap:0 id_gap:38
14:56:0223.46time_gap:0 id_gap:12
seq: _25_16_16_16
09:38:3823.84time_gap:0 id_gap:12
09:38:3823.84time_gap:0 id_gap:29
seq: _43_15_45_23
09:39:0723.79time_gap:0 id_gap:38
09:56:2223.61time_gap:0 id_gap:16
seq: _26_17_17_11
14:46:5623.48time_gap:1 id_gap:18
14:46:5923.48time_gap:0
seq: _24_24_24
09:30:3824.0time_gap:0
09:39:0723.79time_gap:0 id_gap:16
seq: _38_18_25
09:30:3924.0time_gap:0 id_gap:36
14:56:0323.48time_gap:0
seq: _41_41_48
09:30:2724.11time_gap:0
09:31:0923.97time_gap:0
seq: _17_23_28
09:32:4023.92time_gap:0 id_gap:43
10:00:3123.42time_gap:0
11:09:0523.48time_gap:0
14:16:4723.42time_gap:0 id_gap:25
seq: _92_17_12
09:32:4123.91time_gap:0 id_gap:22
14:44:0523.48time_gap:1 id_gap:38
seq: _15_18_49
09:36:2823.82time_gap:0
09:36:3623.82time_gap:0 id_gap:41
09:56:2223.61time_gap:0 id_gap:51
seq: _18_18_36
13:49:0523.43time_gap:0
13:49:3523.4time_gap:0
seq: _14_60_13
09:39:3123.72time_gap:0 id_gap:15
09:40:0423.64time_gap:0
seq: _17_58_14
09:40:0323.64time_gap:0 id_gap:51
11:27:0323.43time_gap:0 id_gap:36
seq: _14_21_30
11:00:0723.43time_gap:0
14:46:0923.5time_gap:0
seq: _38_51_81
10:05:1323.41time_gap:0
14:53:0523.5time_gap:0
seq: _31_33_34
10:01:4023.43time_gap:0
10:01:4023.43time_gap:0
seq: _32_68_42
10:28:0823.32time_gap:0
10:28:2123.35time_gap:0 id_gap:10
seq: _18_49
09:32:3723.96time_gap:0 id_gap:22
10:27:2423.39time_gap:0
13:29:5523.38time_gap:0 id_gap:49
seq: _68_16
09:33:2924.02time_gap:0 id_gap:54
09:56:4623.6time_gap:1 id_gap:20
13:25:4323.44time_gap:0 id_gap:11
seq: _42_27
09:30:0024.36time_gap:0
09:39:1023.8time_gap:0
10:16:4323.59time_gap:0
13:08:4523.56time_gap:1 id_gap:43
14:50:4423.5time_gap:0 id_gap:10
seq: _12_52
09:36:0523.9time_gap:0 id_gap:41
09:36:2823.82time_gap:0
09:36:2823.82time_gap:0
seq: _123_16
09:30:1624.07time_gap:0 id_gap:53
10:28:0923.3time_gap:0
14:55:0323.48time_gap:0 id_gap:55
seq: _36_31
09:36:2823.82time_gap:0 id_gap:16
09:36:3423.82time_gap:0 id_gap:23
09:39:0723.79time_gap:0 id_gap:13
10:01:4123.43time_gap:0
13:05:4823.51time_gap:0 id_gap:34
seq: _11_68
09:36:2923.82time_gap:0
09:56:3323.59time_gap:0
10:05:1323.4time_gap:0
14:34:5823.49time_gap:0
seq: _47_27
09:42:5423.7time_gap:0
09:51:3323.72time_gap:0
10:21:5923.48time_gap:0 id_gap:24
seq: _42_37
10:00:0723.48time_gap:0
10:00:2223.41time_gap:0
10:22:1323.47time_gap:0
13:42:1423.45time_gap:0
seq: _36_29
10:01:3423.46time_gap:0
13:00:0723.44time_gap:1 id_gap:38
13:49:0423.41time_gap:1
------卖出------

sell seq: _11_15_17_13_13_16_23
09:32:3723.94time_gap:0 id_gap:41
09:32:3723.94time_gap:0 id_gap:44
09:44:0023.75time_gap:0
sell seq: _20_11_16_15_15_18_26
09:45:4723.74time_gap:1 id_gap:13
14:08:4723.42time_gap:0 id_gap:16
sell seq: _17_11_26_23_15
09:31:1923.98time_gap:0 id_gap:44
09:45:4723.74time_gap:0
sell seq: _17_11_11_12_14
09:38:5523.82time_gap:1 id_gap:16
13:26:3023.42time_gap:1 id_gap:21
sell seq: _24_18_21_16_11
09:31:5824.04time_gap:1 id_gap:50
13:01:3523.42time_gap:0 id_gap:29
sell seq: _15_15_14_13_14
09:34:2224.05time_gap:1
13:09:0723.57time_gap:0
sell seq: _17_22_22_33
09:31:2124.01time_gap:1
09:31:2224.0time_gap:0 id_gap:28
sell seq: _23_15_11_22
09:31:2224.0time_gap:0 id_gap:14
09:37:4823.88time_gap:3 id_gap:27
sell seq: _13_20_11_19
09:32:3723.95time_gap:0
09:33:2224.0time_gap:0 id_gap:34
sell seq: _722_26_136_26
09:30:0023.93time_gap:1
09:44:2423.69time_gap:0 id_gap:29
sell seq: _17_17_29_24
09:35:2723.93time_gap:0 id_gap:27
13:33:4923.4time_gap:0
sell seq: _57_14_37_14
................................................................... (total: 121)

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值：607亿
score：9047 regularGap 1000
seq: _13_14_13_8
13:50:3372.0time_gap:0 id_gap:16
14:11:3072.15time_gap:0 id_gap:782
seq: _8_14_18_10
09:43:0672.3time_gap:0 id_gap:22
10:08:1071.9time_gap:0 id_gap:22
10:50:2571.65time_gap:0 id_gap:13
seq: _7_12_12_12
09:59:1271.9time_gap:0 id_gap:22
14:03:0371.97time_gap:0 id_gap:30
seq: _7_12_10
09:33:1572.93time_gap:0 id_gap:28
09:39:1873.2time_gap:0 id_gap:606
09:55:4771.71time_gap:0 id_gap:10
10:33:0271.8time_gap:0 id_gap:51
14:28:1672.46time_gap:0 id_gap:15
14:45:1872.43time_gap:0
14:51:4572.32time_gap:0 id_gap:81
seq: _7_8_9
10:46:4071.85time_gap:1 id_gap:725
11:15:0771.9time_gap:0
13:25:1771.71time_gap:1
13:52:0472.1time_gap:0 id_gap:740
14:01:4871.95time_gap:1 id_gap:541
14:14:2472.68time_gap:0
14:14:3372.74time_gap:0
14:45:1872.44time_gap:0 id_gap:13
seq: _14_21_14
09:39:0673.2time_gap:0 id_gap:396
09:56:1771.99time_gap:0 id_gap:258
seq: _20_17_24
09:35:0873.26time_gap:0 id_gap:24
10:53:5272.0time_gap:0
seq: _11_9_21
13:50:3372.0time_gap:0
14:11:2672.09time_gap:0 id_gap:320
seq: _9_9_9
10:44:1271.55time_gap:0
10:48:0071.79time_gap:1 id_gap:668
14:43:2872.5time_gap:0 id_gap:630
seq: _16_7_11
09:59:1271.9time_gap:0
13:54:3071.9time_gap:0 id_gap:237
seq: _31_7_15
10:25:0071.49time_gap:0 id_gap:25
11:24:1671.94time_gap:0 id_gap:37
seq: _23_9
10:51:1371.64time_gap:0
13:30:4971.57time_gap:0
13:52:0272.05time_gap:0 id_gap:762
14:04:1972.0time_gap:0
seq: _14_9
09:56:1772.0time_gap:0 id_gap:43
10:32:2171.75time_gap:0
11:11:0471.81time_gap:0
14:01:3771.93time_gap:0 id_gap:22
14:48:4772.34time_gap:0
seq: _13_14
10:32:1871.75time_gap:0 id_gap:12
11:06:5471.81time_gap:1 id_gap:805
11:17:3471.93time_gap:0
11:18:2173.03time_gap:0
seq: _12_17
10:02:3571.75time_gap:0
10:50:3171.68time_gap:0 id_gap:10
13:52:0272.05time_gap:0 id_gap:250
14:56:0072.29time_gap:0
seq: _17_9
09:48:0172.21time_gap:0
09:53:3671.76time_gap:0 id_gap:97
10:24:0771.43time_gap:0
13:39:0573.39time_gap:0
seq: _29_11
10:32:2171.75time_gap:0
13:08:4771.91time_gap:0 id_gap:214
13:54:3071.91time_gap:0 id_gap:65
seq: _12_12
11:13:3471.97time_gap:0
13:22:3071.93time_gap:0 id_gap:19
14:54:0072.37time_gap:0
14:56:4072.41time_gap:0
seq: _24_13
09:35:0873.28time_gap:0 id_gap:68
13:29:5571.59time_gap:0
14:14:2472.67time_gap:0 id_gap:940
seq: _8_38
09:36:2273.5time_gap:0
09:37:1973.36time_gap:0
14:11:2872.13time_gap:0 id_gap:18
seq: _8_19
09:39:0073.3time_gap:0 id_gap:60
14:15:0372.61time_gap:0
14:51:0472.4time_gap:0
------卖出------

sell seq: _16_15_9
10:44:0671.53time_gap:0 id_gap:136
13:22:4671.88time_gap:0 id_gap:34
sell seq: _14_12_14
13:52:2172.0time_gap:1 id_gap:605
14:02:1471.9time_gap:0 id_gap:87
14:55:0372.35time_gap:1
sell seq: _14_7_15
10:13:5871.82time_gap:0 id_gap:50
14:15:0972.63time_gap:0
sell seq: _8_13_11
10:02:3071.82time_gap:0
10:23:1371.45time_gap:0
13:24:2471.76time_gap:1 id_gap:395
13:32:2571.61time_gap:0
sell seq: _13_8_25
10:19:5771.65time_gap:3 id_gap:255
13:23:1371.78time_gap:0 id_gap:461
sell seq: _14_8
10:25:0071.49time_gap:0
10:25:0371.5time_gap:0
13:25:1571.69time_gap:0
13:58:1271.91time_gap:0 id_gap:513
14:11:0272.04time_gap:0
14:34:2872.24time_gap:0
sell seq: _7_18
09:58:4971.89time_gap:0
10:44:0371.5time_gap:0
13:24:2171.77time_gap:0
sell seq: _13_11
................................................................... (total: 71)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：8746 regularGap 1000
seq: _16_15_16_20_13_14_19_26
13:05:5027.48time_gap:1 id_gap:851
13:18:2628.5time_gap:1 id_gap:466
seq: _18_17_25_15_23_12
11:04:3626.8time_gap:1 id_gap:270
11:06:5926.95time_gap:1 id_gap:782
seq: _11_28_14_12_21_17
11:06:5226.92time_gap:1 id_gap:395
13:09:3127.99time_gap:1 id_gap:692
seq: _12_42_12_30_34_15
11:19:0927.29time_gap:1 id_gap:782
13:18:5628.68time_gap:0 id_gap:450
seq: _11_12_16_18_61_14
11:19:1127.29time_gap:1 id_gap:804
13:19:2228.82time_gap:1 id_gap:717
seq: _14_13_13_20_46_15
13:09:0027.8time_gap:0 id_gap:626
13:57:0228.6time_gap:1 id_gap:641
seq: _28_18_15_15_11
09:30:1325.85time_gap:1 id_gap:390
11:02:1326.53time_gap:0 id_gap:34
seq: _66_17_23_20_13
09:30:1625.92time_gap:0 id_gap:54
13:19:3128.88time_gap:1 id_gap:557
seq: _12_22_16_15_11
09:58:1326.3time_gap:0 id_gap:37
13:10:3328.11time_gap:1 id_gap:709
seq: _18_17_12_15_14
09:58:1326.3time_gap:0 id_gap:25
13:21:4528.35time_gap:1 id_gap:611
seq: _13_22_13_13_19
13:26:0928.53time_gap:1 id_gap:817
13:28:2528.12time_gap:1 id_gap:602
seq: _18_16_21_20_43
11:06:0426.79time_gap:1 id_gap:879
13:41:5328.77time_gap:1 id_gap:935
seq: _15_26_24_27_16
11:07:5727.0time_gap:0 id_gap:156
13:20:1428.99time_gap:1 id_gap:769
seq: _19_15_28_17_39
11:06:4126.95time_gap:1 id_gap:722
11:19:3327.35time_gap:0 id_gap:407
seq: _23_19_11_11_12
11:07:0126.95time_gap:0 id_gap:156
13:32:0228.5time_gap:0 id_gap:385
seq: _13_11_13_13_13
11:14:1326.96time_gap:0 id_gap:36
13:00:1626.94time_gap:1 id_gap:77
seq: _41_13_15_15_24
11:19:3227.38time_gap:1 id_gap:920
13:41:0028.6time_gap:0 id_gap:821
seq: _16_20_13_14_19
13:07:5527.48time_gap:1 id_gap:752
13:19:5428.95time_gap:1 id_gap:641
seq: _20_13_14_19_26
13:19:3728.89time_gap:1 id_gap:424
13:40:3628.56time_gap:1 id_gap:996
seq: _17_31_20_14_19
13:13:5527.87time_gap:0 id_gap:60
13:18:1928.49time_gap:0 id_gap:997
seq: _11_41_21_16_31
13:18:3928.6time_gap:1 id_gap:621
14:43:1328.5time_gap:1 id_gap:440
seq: _16_13_39_16_12
13:23:0928.9time_gap:1 id_gap:355
13:42:0028.78time_gap:1 id_gap:622
seq: _36_21_20_12
09:30:1725.88time_gap:0 id_gap:700
11:02:1326.53time_gap:0 id_gap:14
11:08:1927.13time_gap:1 id_gap:251
seq: _17_23_20_13
13:04:4627.29time_gap:1 id_gap:273
13:05:3927.45time_gap:1 id_gap:535
seq: _13_46_49_31
13:17:4128.28time_gap:1 id_gap:243
13:17:4228.3time_gap:0 id_gap:643
seq: _13_16_44_23
09:45:4326.25time_gap:0 id_gap:18
13:40:5728.6time_gap:1 id_gap:967
seq: _12_36_11_25
09:45:4326.25time_gap:0 id_gap:71
11:12:4527.09time_gap:1 id_gap:694
seq: _20_17_15_18
09:35:4626.19time_gap:0 id_gap:69
11:05:0426.88time_gap:0 id_gap:47
13:06:1127.5time_gap:1 id_gap:612
13:09:4328.05time_gap:0 id_gap:976
13:17:1428.19time_gap:1 id_gap:871
13:19:1428.78time_gap:1 id_gap:604
seq: _12_22_16_15
09:58:1626.3time_gap:0 id_gap:56
13:19:2028.8time_gap:0 id_gap:487
13:22:3428.77time_gap:0 id_gap:830
13:25:4028.4time_gap:0 id_gap:732
seq: _23_20_20_31
09:56:4226.32time_gap:0 id_gap:620
13:20:0228.96time_gap:1 id_gap:967
seq: _11_23_17_24
10:41:2226.35time_gap:0 id_gap:92
11:03:2726.59time_gap:1 id_gap:922
seq: _20_21_14_36
09:46:0626.4time_gap:1 id_gap:211
11:12:2827.05time_gap:1 id_gap:655
11:19:0327.28time_gap:0 id_gap:246
seq: _14_17_11_19
11:05:0526.88time_gap:1 id_gap:291
13:12:3027.97time_gap:0 id_gap:215
seq: _17_11_19_12
11:09:5827.23time_gap:1 id_gap:287
11:25:4627.03time_gap:1 id_gap:857
13:08:0427.49time_gap:0 id_gap:996
13:18:2328.49time_gap:0 id_gap:493
seq: _12_101_16_20
11:02:3126.6time_gap:0 id_gap:737
13:19:5528.95time_gap:1 id_gap:229
seq: _28_11_30_59
11:04:3926.8time_gap:1 id_gap:652
13:21:4828.36time_gap:1 id_gap:269
seq: _16_18_42_25
11:08:4727.19time_gap:0 id_gap:459
11:09:4627.16time_gap:1 id_gap:390
seq: _30_11_50_22
11:05:0626.88time_gap:1 id_gap:409
13:18:0528.4time_gap:0 id_gap:286
seq: _20_18_32_11
11:07:5727.0time_gap:1 id_gap:377
13:10:5528.17time_gap:0 id_gap:396
seq: _23_16_23_12
11:15:3727.0time_gap:1 id_gap:566
13:19:2728.85time_gap:0 id_gap:708
seq: _27_21_25_16
11:06:1826.83time_gap:1 id_gap:900
13:19:1028.78time_gap:0 id_gap:807
seq: _28_11_30_23
11:04:5126.82time_gap:1 id_gap:344
11:08:2727.23time_gap:1 id_gap:776
seq: _28_34_19_18
11:07:0026.89time_gap:0 id_gap:335
13:44:0528.48time_gap:1 id_gap:829
seq: _12_40_18_13
11:06:4426.98time_gap:0 id_gap:268
11:09:0427.2time_gap:0 id_gap:855
seq: _49_19_20_15
................................................................... (total: 803)
------卖出------

sell seq: _16_13_23_21_16_14_23_23_23_11
09:47:2826.52time_gap:1 id_gap:33
09:47:3026.52time_gap:1 id_gap:113
sell seq: _13_14_17_12_18_20_16_16
11:13:0027.01time_gap:0 id_gap:63
11:15:5327.03time_gap:1 id_gap:37
sell seq: _11_15_17_19_16_22_18
10:14:2026.31time_gap:0
11:06:5126.9time_gap:1 id_gap:16
sell seq: _13_18_19_19_18_15_11
11:06:5826.95time_gap:1 id_gap:14
11:13:0227.02time_gap:0
sell seq: _11_13_12_12_13_12
09:51:4026.34time_gap:0
13:06:1027.48time_gap:1 id_gap:125
sell seq: _14_17_18_14_12_14
11:03:5626.6time_gap:0
13:12:5228.03time_gap:0 id_gap:56
sell seq: _18_13_16_16_16
10:18:4625.79time_gap:0 id_gap:513
13:06:1027.47time_gap:0 id_gap:83
sell seq: _15_17_19_16_22
13:28:2528.05time_gap:1 id_gap:68
13:29:4528.3time_gap:1 id_gap:500
sell seq: _11_13_12_12_13
13:09:4328.02time_gap:0 id_gap:40
13:56:5428.59time_gap:0 id_gap:46
sell seq: _48_12_13_61_12
11:02:3226.55time_gap:1 id_gap:61
11:04:3626.76time_gap:0 id_gap:89
sell seq: _18_13_21_27_13
11:05:1626.89time_gap:0 id_gap:101
11:23:1827.05time_gap:0 id_gap:90
sell seq: _15_12_12_11_49
11:06:5026.9time_gap:1 id_gap:32
13:06:1127.47time_gap:1 id_gap:644
sell seq: _11_37_12_37_36
................................................................... (total: 441)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：8076 regularGap 1000
seq: _8_8_8_8_8_9_9_8_9_8
11:19:2365.1time_gap:1 id_gap:76
13:11:5765.0time_gap:0 id_gap:36
seq: _10_14_15_9_8_17_9_8_8
13:37:2065.91time_gap:0 id_gap:28
13:37:2266.0time_gap:0 id_gap:108
seq: _9_9_9_13_12_15_10_14
11:05:1263.54time_gap:1 id_gap:17
11:07:0064.49time_gap:0 id_gap:163
seq: _12_13_10_8_12_11_10_8
11:06:2164.4time_gap:0 id_gap:28
11:07:0064.49time_gap:0 id_gap:46
seq: _9_33_33_33_33_33_33
11:00:2463.29time_gap:0 id_gap:249
11:00:5063.5time_gap:0 id_gap:51
seq: _12_12_12_12_12_12_12
11:01:1763.95time_gap:0 id_gap:127
11:01:1763.95time_gap:0 id_gap:134
seq: _15_8_16_30_14_16_14
11:12:1565.2time_gap:0 id_gap:88
11:13:2665.66time_gap:0 id_gap:100
seq: _19_16_16_19_15_35
11:00:0762.97time_gap:0 id_gap:176
11:00:0963.0time_gap:0 id_gap:138
seq: _14_12_11_42_12_8
11:00:2163.21time_gap:0 id_gap:60
11:07:0465.0time_gap:1 id_gap:564
seq: _23_13_18_11_33_21
11:13:1365.53time_gap:1 id_gap:120
13:17:2465.46time_gap:0 id_gap:20
seq: _79_79_77_58_73_52
13:37:5367.98time_gap:0 id_gap:16
13:37:5367.98time_gap:0 id_gap:17
seq: _12_25_14_9_9_10
11:08:0065.02time_gap:0 id_gap:48
11:09:3065.15time_gap:0 id_gap:133
seq: _10_9_9_9_9
11:02:0364.3time_gap:0
13:15:5765.03time_gap:0 id_gap:36
seq: _20_11_11_28_8
11:06:1464.02time_gap:0 id_gap:226
13:20:2865.18time_gap:0 id_gap:442
seq: _12_18_12_18_14
11:02:0364.3time_gap:0 id_gap:99
11:10:0965.72time_gap:0 id_gap:42
seq: _17_9_14_9_34
11:09:2665.05time_gap:1 id_gap:557
13:37:0565.64time_gap:0 id_gap:34
seq: _17_9_11_10_20
11:09:3665.3time_gap:0 id_gap:47
11:13:1365.5time_gap:0 id_gap:15
seq: _61_9_12_20_10
13:37:4166.88time_gap:0 id_gap:205
13:37:5067.0time_gap:0 id_gap:580
seq: _9_9_9_9
09:30:3261.6time_gap:0 id_gap:265
11:06:1964.26time_gap:0
11:08:4864.7time_gap:1 id_gap:951
seq: _77_12_9_8
10:59:3862.87time_gap:0 id_gap:103
13:32:4565.11time_gap:0 id_gap:155
seq: _10_9_15_18
10:43:0062.1time_gap:0 id_gap:257
11:07:2765.01time_gap:0
seq: _11_11_28_11
10:59:3862.85time_gap:0 id_gap:518
13:37:3666.6time_gap:0 id_gap:220
seq: _10_35_16_23
11:00:0762.98time_gap:0 id_gap:31
14:53:2767.98time_gap:0 id_gap:14
seq: _31_20_20_31
11:00:2163.15time_gap:0 id_gap:99
13:37:4867.98time_gap:1 id_gap:590
seq: _8_13_20_10
11:00:5063.51time_gap:1 id_gap:132
13:37:5267.98time_gap:1 id_gap:627
13:40:4567.98time_gap:0
seq: _9_9_9_13
11:08:1165.03time_gap:1 id_gap:779
11:15:1365.39time_gap:0 id_gap:12
13:32:4565.1time_gap:1 id_gap:92
13:37:2266.0time_gap:1 id_gap:668
seq: _9_9_13_12
11:03:0264.55time_gap:0 id_gap:88
11:15:1365.4time_gap:0 id_gap:34
13:37:2866.53time_gap:0 id_gap:17
seq: _23_15_8_37
11:00:5463.55time_gap:1
13:37:5367.98time_gap:0 id_gap:56
seq: _12_8_10_28
11:03:3063.9time_gap:1 id_gap:320
13:37:0665.68time_gap:0 id_gap:61
seq: _19_14_9_11
11:02:4363.87time_gap:0 id_gap:37
11:09:5865.6time_gap:0 id_gap:467
11:15:3865.51time_gap:1 id_gap:518
seq: _27_17_8_15
11:02:4363.81time_gap:0
11:06:1363.98time_gap:0 id_gap:13
seq: _15_19_27_8
11:06:1363.99time_gap:0 id_gap:243
13:37:5167.98time_gap:1 id_gap:388
seq: _9_21_17_26
11:10:0965.73time_gap:0 id_gap:641
13:17:2465.46time_gap:0 id_gap:103
seq: _16_16_11_20
11:02:0664.3time_gap:0 id_gap:751
11:02:0864.4time_gap:0 id_gap:22
seq: _9_12_75_10
11:07:0465.0time_gap:0 id_gap:145
13:37:3166.44time_gap:0 id_gap:289
seq: _28_19_13_10
11:06:2264.49time_gap:0
13:37:0665.7time_gap:0 id_gap:503
seq: _14_23_15_9
11:07:2965.1time_gap:1 id_gap:377
13:28:4064.76time_gap:0
seq: _32_10_13_24
13:37:2366.2time_gap:1 id_gap:312
13:37:2366.22time_gap:1 id_gap:544
seq: _21_14_10
10:55:1262.31time_gap:0 id_gap:34
11:15:2165.48time_gap:1 id_gap:921
14:22:3767.98time_gap:0 id_gap:12
seq: _19_14_14
09:30:2961.61time_gap:0 id_gap:183
11:10:1365.72time_gap:1 id_gap:21
seq: _12_8_12
09:31:0161.61time_gap:0 id_gap:822
13:32:4765.12time_gap:0 id_gap:56
13:37:4866.96time_gap:0 id_gap:664
seq: _9_9_9
10:51:5262.12time_gap:0 id_gap:211
11:15:0865.13time_gap:0
11:27:0264.63time_gap:1 id_gap:545
13:36:1766.67time_gap:0 id_gap:55
13:37:0465.61time_gap:0
seq: _10_9_9
11:06:1964.3time_gap:1 id_gap:601
11:06:5064.32time_gap:0 id_gap:875
13:11:5765.0time_gap:0 id_gap:16
13:19:0465.33time_gap:0 id_gap:43
seq: _13_8_16
................................................................... (total: 564)
------卖出------

sell seq: _8_10_8_12_8_12_12_14_14_14_14
11:02:4263.76time_gap:0 id_gap:35
13:20:0065.28time_gap:0 id_gap:55
sell seq: _8_20_20_8_8_12_11_9_10_10
13:38:2767.98time_gap:1 id_gap:556
13:38:4367.98time_gap:1 id_gap:832
sell seq: _8_9_10_12_8_15
10:05:4061.8time_gap:0 id_gap:269
13:38:4067.98time_gap:1 id_gap:536
sell seq: _11_13_9_11_30_10
11:11:1665.6time_gap:1 id_gap:873
13:38:0867.98time_gap:0 id_gap:308
sell seq: _12_8_23_9_19_11
13:37:5267.9time_gap:0 id_gap:200
13:38:1867.98time_gap:0 id_gap:202
sell seq: _16_18_10_10_10_13
13:38:3067.98time_gap:1 id_gap:281
13:39:3267.98time_gap:1 id_gap:801
sell seq: _9_11_15_9_8
10:27:0461.75time_gap:0 id_gap:227
11:06:5264.32time_gap:1 id_gap:584
11:08:1965.0time_gap:0 id_gap:332
sell seq: _8_9_10_12_8
13:37:4366.6time_gap:1 id_gap:35
13:37:5767.9time_gap:0 id_gap:27
13:37:5767.9time_gap:0 id_gap:40
sell seq: _8_12_8_18_11
09:53:0061.82time_gap:0 id_gap:317
10:21:1061.8time_gap:0 id_gap:405
sell seq: _32_14_18_9_8
10:49:4661.96time_gap:3 id_gap:340
11:07:0664.85time_gap:1 id_gap:68
sell seq: _8_8_8_8_8
................................................................... (total: 420)

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：5566 regularGap 217.12325999999985
seq: _53_51_22_19
10:27:5140.22time_gap:1 id_gap:10
10:47:4640.32time_gap:0 id_gap:17
seq: _28_11_13
09:30:2539.0time_gap:0 id_gap:43
09:30:5538.58time_gap:1
seq: _18_41_16
09:32:5238.27time_gap:3 id_gap:187
09:34:1138.59time_gap:0 id_gap:92
09:36:2539.3time_gap:1 id_gap:68
seq: _14_25_23
09:33:1438.2time_gap:0 id_gap:179
09:37:3539.3time_gap:1
10:43:0240.35time_gap:0 id_gap:12
seq: _19_51_23
09:41:5639.45time_gap:0 id_gap:43
09:57:4240.48time_gap:1 id_gap:69
09:58:0440.32time_gap:0 id_gap:70
10:02:1940.34time_gap:0 id_gap:85
10:04:1940.19time_gap:0 id_gap:21
10:11:3040.26time_gap:0 id_gap:200
10:44:5140.47time_gap:0 id_gap:85
seq: _51_23_21
09:37:0139.29time_gap:1 id_gap:191
09:39:5239.55time_gap:0 id_gap:50
09:40:3039.59time_gap:0 id_gap:40
10:32:5840.39time_gap:0 id_gap:55
seq: _51_22_20
09:46:5639.84time_gap:1 id_gap:55
10:10:4440.24time_gap:0 id_gap:73
10:40:0740.62time_gap:0 id_gap:22
10:46:3840.48time_gap:0 id_gap:35
seq: _20_22_51
09:41:1139.53time_gap:0 id_gap:60
09:49:5340.02time_gap:0 id_gap:38
09:54:4340.24time_gap:0 id_gap:209
10:09:0940.29time_gap:0 id_gap:206
10:41:1640.45time_gap:0 id_gap:93
10:41:5740.31time_gap:0 id_gap:41
10:47:1440.44time_gap:0 id_gap:87
seq: _16_54_22
11:00:5240.5time_gap:0 id_gap:110
11:02:0940.57time_gap:0 id_gap:52
seq: _44_33
09:35:2239.39time_gap:0
09:44:3739.81time_gap:0
11:18:4340.6time_gap:0 id_gap:36
seq: _24_26
09:31:0738.4time_gap:0 id_gap:74
09:33:0138.39time_gap:0 id_gap:123
09:34:1438.84time_gap:0 id_gap:43
09:35:4139.5time_gap:0 id_gap:43
10:25:4940.15time_gap:0
seq: _24_19
10:02:2840.35time_gap:0 id_gap:75
10:52:0740.52time_gap:0 id_gap:182
10:54:2240.43time_gap:0 id_gap:90
seq: _14_33
09:30:3838.85time_gap:0 id_gap:58
10:32:3040.36time_gap:0
11:18:2740.59time_gap:0 id_gap:67
11:19:1640.67time_gap:0
11:20:3340.65time_gap:1
11:25:5740.6time_gap:0 id_gap:17
11:27:2840.61time_gap:0 id_gap:14
14:55:5140.78time_gap:0
seq: _23_17
09:30:4538.7time_gap:1
09:36:3539.19time_gap:0
09:42:4539.6time_gap:0
10:15:2540.19time_gap:0
10:40:1240.64time_gap:0 id_gap:128
10:53:4540.48time_gap:3 id_gap:21
10:56:5640.53time_gap:0 id_gap:49
10:59:4840.42time_gap:1 id_gap:119
11:01:3140.58time_gap:0
seq: _42_18
09:33:2438.36time_gap:1 id_gap:36
09:33:3838.48time_gap:0 id_gap:114
10:24:0440.0time_gap:0 id_gap:13
10:57:1640.4time_gap:0
seq: _38_13
09:32:0438.01time_gap:0
14:13:2140.64time_gap:0
14:27:5240.62time_gap:0
14:32:2440.57time_gap:0
14:33:2540.59time_gap:0
seq: _28_21
09:32:2138.08time_gap:0
10:42:0140.2time_gap:0
10:42:5940.33time_gap:0
seq: _22_51
09:38:1039.45time_gap:0 id_gap:60
09:43:3039.72time_gap:0 id_gap:52
09:54:0640.3time_gap:0 id_gap:118
09:58:5440.33time_gap:0 id_gap:16
10:00:4340.2time_gap:0
10:07:3940.21time_gap:0
10:38:5240.61time_gap:0
10:38:5640.62time_gap:0
10:46:3740.43time_gap:0 id_gap:12
seq: _19_51
09:48:1339.81time_gap:0 id_gap:158
10:10:1740.32time_gap:1 id_gap:133
10:33:4540.39time_gap:0 id_gap:94
10:36:0140.57time_gap:0 id_gap:201
10:36:3340.58time_gap:0 id_gap:111
10:42:2540.33time_gap:1 id_gap:22
10:51:2240.51time_gap:0 id_gap:105
seq: _51_19
10:25:4740.14time_gap:0 id_gap:80
10:31:4140.26time_gap:1 id_gap:26
10:35:5540.56time_gap:0 id_gap:31
10:44:4640.5time_gap:0 id_gap:11
seq: _19_22
09:52:2740.18time_gap:0 id_gap:169
10:09:3840.32time_gap:3 id_gap:60
10:29:2240.28time_gap:0
seq: _33_13
................................................................... (total: 112)
------卖出------

sell seq: _18_18_14_11
09:34:1638.84time_gap:3 id_gap:37
09:42:0239.48time_gap:0 id_gap:36
sell seq: _12_11_18
09:33:2538.36time_gap:0 id_gap:26
09:54:4340.24time_gap:0
10:31:4240.21time_gap:3
sell seq: _21_25_23
09:32:0438.01time_gap:0 id_gap:147
09:41:2439.55time_gap:0
sell seq: _17_15_11
10:23:4039.95time_gap:0
14:23:1940.56time_gap:0 id_gap:36
sell seq: _23_17
09:30:3738.7time_gap:0
09:37:3439.3time_gap:0
09:45:3139.79time_gap:0 id_gap:127
13:03:1140.46time_gap:0
sell seq: _33_17
09:31:0437.93time_gap:0 id_gap:177
10:43:0240.35time_gap:0
14:29:4640.51time_gap:0
sell seq: _12_32
09:37:5839.4time_gap:0
10:04:5140.22time_gap:0 id_gap:16
14:51:0640.79time_gap:0
sell seq: _22_128
10:41:1640.2time_gap:0 id_gap:34
10:41:2440.2time_gap:0 id_gap:33
10:41:2740.2time_gap:0 id_gap:10
10:42:0140.2time_gap:0 id_gap:16
sell seq: _128_22
................................................................... (total: 27)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：4852 regularGap 48.0
seq: _26_14_11_29_14
09:30:1342.08time_gap:0
11:08:5644.08time_gap:1 id_gap:21
seq: _14_12_14_12_21
09:31:0442.9time_gap:0 id_gap:11
11:26:0343.95time_gap:0
seq: _11_11_11_11
09:30:3242.41time_gap:0 id_gap:12
11:17:4944.03time_gap:0 id_gap:10
13:15:4743.55time_gap:0
seq: _15_18_14_11
10:06:4542.78time_gap:0 id_gap:29
13:28:4043.44time_gap:0
14:15:2143.71time_gap:0
seq: _14_16_17_17
09:36:3842.48time_gap:1 id_gap:38
14:15:2143.71time_gap:0
seq: _16_19_11_12
11:15:0443.85time_gap:0 id_gap:15
11:15:0443.87time_gap:0 id_gap:16
seq: _22_18_16
09:30:4342.7time_gap:0
09:31:0242.75time_gap:0
seq: _14_13_15
09:30:4742.73time_gap:0
11:15:0443.87time_gap:0 id_gap:32
13:13:1943.63time_gap:0 id_gap:31
13:29:1643.46time_gap:0
seq: _12_14_12
10:20:0843.38time_gap:0 id_gap:13
13:13:4443.68time_gap:0
seq: _14_12_21
13:05:0843.83time_gap:0
13:15:4643.55time_gap:0
seq: _18_16_20
10:16:2443.03time_gap:0
10:58:5144.12time_gap:0
seq: _18_11_11
11:20:2244.23time_gap:0 id_gap:15
13:40:1643.19time_gap:0 id_gap:22
seq: _30_19_16
11:15:0443.86time_gap:0
11:25:1044.0time_gap:0
seq: _31_22
09:40:5941.8time_gap:0
09:51:5842.7time_gap:0 id_gap:22
11:15:0443.87time_gap:0
seq: _62_17
09:41:0041.82time_gap:0
10:12:4543.22time_gap:3 id_gap:22
10:58:3744.11time_gap:0 id_gap:29
seq: _23_13
09:43:4942.39time_gap:0
09:46:1142.24time_gap:0
09:48:0442.33time_gap:0
10:50:2244.64time_gap:0
10:53:1644.46time_gap:0
10:53:3444.45time_gap:0
11:00:2844.15time_gap:0 id_gap:11
11:08:5744.08time_gap:0
11:15:0543.89time_gap:0 id_gap:10
13:04:4043.76time_gap:0
13:23:3243.53time_gap:0
13:29:5843.52time_gap:0 id_gap:34
14:47:0344.07time_gap:0
seq: _52_13
09:37:2942.06time_gap:0 id_gap:27
11:09:5643.86time_gap:0
11:25:5243.9time_gap:0
seq: _12_31
09:46:5342.07time_gap:0
10:52:3744.6time_gap:0
13:58:1543.57time_gap:0
14:02:1743.52time_gap:0
seq: _23_23
09:30:2742.38time_gap:1
09:59:4742.81time_gap:0
10:08:4643.37time_gap:0
10:50:1444.39time_gap:0
10:58:5144.08time_gap:0
11:19:1244.32time_gap:0
13:45:1343.22time_gap:0
seq: _33_11
09:43:3742.32time_gap:0 id_gap:14
10:50:1744.35time_gap:0
13:51:1743.56time_gap:0 id_gap:38
seq: _17_21
09:36:1142.42time_gap:0
09:44:3142.11time_gap:0 id_gap:28
09:47:3642.27time_gap:0
10:16:1443.08time_gap:0
10:46:0544.78time_gap:0
10:51:1344.54time_gap:0
11:01:0544.1time_gap:0
14:02:4944.52time_gap:0
seq: _22_26
09:48:1942.45time_gap:0
09:49:5942.98time_gap:0 id_gap:14
10:56:0944.22time_gap:0
13:38:0543.23time_gap:0
seq: _26_26
09:30:4142.77time_gap:0
09:30:4142.77time_gap:0 id_gap:11
10:08:3743.3time_gap:0
14:47:0444.08time_gap:0 id_gap:17
seq: _27_24
09:30:5842.71time_gap:0 id_gap:35
13:21:2343.61time_gap:0
14:18:5044.0time_gap:0 id_gap:30
seq: _33_14
10:07:2142.89time_gap:0
14:10:0943.9time_gap:0
14:30:5043.95time_gap:0
seq: _22_13
10:53:2244.47time_gap:0
14:30:5644.61time_gap:0
14:56:0444.01time_gap:0
seq: _27_21
10:00:5243.04time_gap:0 id_gap:35
11:15:0543.9time_gap:0 id_gap:13
11:20:3444.27time_gap:0
seq: _17_42
09:37:1942.1time_gap:0 id_gap:21
10:46:0544.79time_gap:0
11:15:0443.88time_gap:0
seq: _18_19
................................................................... (total: 122)
------卖出------

sell seq: _16_19_20_18_16_15_16_15_17
10:11:5443.43time_gap:1
14:21:1144.11time_gap:0 id_gap:12
sell seq: _12_12_11_12_14_11
09:33:5142.55time_gap:1 id_gap:25
10:24:1743.53time_gap:1
sell seq: _33_33_33_32
09:30:0041.4time_gap:0
09:30:0141.59time_gap:1
sell seq: _12_11_12_14
10:08:4943.34time_gap:0
10:27:4743.85time_gap:0 id_gap:43
sell seq: _12_26_47_24
09:50:4243.11time_gap:1
09:50:5142.96time_gap:0
09:50:5142.96time_gap:0
sell seq: _17_28_12_17
09:56:1342.88time_gap:0 id_gap:10
10:33:0844.12time_gap:0 id_gap:20
sell seq: _15_24_16_24
09:30:5642.71time_gap:0
10:13:0043.23time_gap:0
sell seq: _35_16_32
09:30:4842.85time_gap:0
09:30:5042.96time_gap:0
09:43:4042.4time_gap:0 id_gap:44
sell seq: _15_13_49
09:36:5042.48time_gap:1 id_gap:35
09:52:3042.62time_gap:0 id_gap:15
sell seq: _18_17_17
09:33:3542.57time_gap:0
09:57:0643.07time_gap:0
sell seq: _14_22_17
09:30:3842.6time_gap:0
14:46:3244.05time_gap:0
sell seq: _12_13_26
................................................................... (total: 210)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：4693 regularGap 1000
seq: _22_22_22_22_22_22_22_22_22_22_22
10:55:5042.89time_gap:1 id_gap:112
10:55:5142.89time_gap:0 id_gap:175
seq: _12_12_12_12_12_12_12_12_12_12_12
11:00:3742.25time_gap:1 id_gap:81
11:00:3842.25time_gap:0 id_gap:72
11:00:3842.25time_gap:0 id_gap:47
seq: _26_26_26_26_26_26_26_26_26
11:19:3142.19time_gap:0 id_gap:119
11:19:3142.19time_gap:0 id_gap:97
11:19:3142.19time_gap:0 id_gap:46
seq: _31_31_31_31_31_31_31_31_31
13:01:2442.19time_gap:0 id_gap:247
13:01:2442.19time_gap:0 id_gap:185
seq: _35_77_35_77_35_35_77_77
13:59:3042.24time_gap:0 id_gap:57
13:59:3042.24time_gap:0 id_gap:86
seq: _77_77_77_35_77
13:59:2742.24time_gap:0 id_gap:113
13:59:3042.24time_gap:0 id_gap:77
seq: _14_14_14
10:41:1842.06time_gap:1 id_gap:838
11:01:3442.36time_gap:0 id_gap:87
seq: _14_13_16
10:36:2241.93time_gap:0 id_gap:81
11:01:1142.35time_gap:0 id_gap:582
11:15:1942.38time_gap:0 id_gap:30
seq: _11_23_23
10:50:3442.12time_gap:0 id_gap:589
11:00:5542.3time_gap:0 id_gap:459
seq: _49_49_49
13:35:1242.19time_gap:0 id_gap:69
13:35:1242.19time_gap:0 id_gap:84
13:35:1242.19time_gap:0 id_gap:90
seq: _15_12_12
11:06:1842.32time_gap:0 id_gap:23
11:15:2342.37time_gap:0 id_gap:686
11:18:3642.42time_gap:0 id_gap:15
11:18:5842.48time_gap:0
14:47:2442.35time_gap:0 id_gap:253
14:48:0342.31time_gap:1 id_gap:329
14:54:0042.24time_gap:0 id_gap:79
seq: _14_33
10:43:3042.09time_gap:0
14:47:0542.18time_gap:0
14:47:5442.33time_gap:0
seq: _19_22
10:41:2342.01time_gap:0
11:15:0642.3time_gap:0
14:47:2442.39time_gap:0
seq: _21_21
09:44:3441.8time_gap:0 id_gap:13
10:58:0142.3time_gap:0
13:35:1642.22time_gap:1 id_gap:788
14:54:2342.22time_gap:0 id_gap:329
seq: _18_27
09:58:0341.93time_gap:0 id_gap:38
10:53:5242.17time_gap:0 id_gap:113
14:50:0842.25time_gap:0
------卖出------

sell seq: _20_19_15_14
14:47:2442.49time_gap:0
14:50:0842.25time_gap:0
sell seq: _14_13_12
11:15:2642.38time_gap:1 id_gap:11
13:14:0142.06time_gap:0 id_gap:886
sell seq: _12_13_22
10:27:0841.81time_gap:0 id_gap:71
10:56:1642.31time_gap:0 id_gap:210
14:17:0642.2time_gap:0 id_gap:13
sell seq: _16_20_12
10:25:3241.89time_gap:0 id_gap:11
13:59:3042.24time_gap:0
sell seq: _14_24_20
10:23:5041.93time_gap:0 id_gap:14
14:48:0942.29time_gap:0 id_gap:471
sell seq: _81_22_12
13:59:3042.24time_gap:0 id_gap:35
13:59:3042.24time_gap:0 id_gap:15
sell seq: _23_13_27
13:59:3042.24time_gap:0
13:59:3042.24time_gap:0
sell seq: _53_97_29
14:47:2442.47time_gap:0 id_gap:13
14:47:2442.47time_gap:0 id_gap:16
sell seq: _23_23
09:30:0042.06time_gap:0 id_gap:58
09:45:0041.72time_gap:0
10:54:3042.18time_gap:0 id_gap:20
11:06:3742.31time_gap:1 id_gap:26
13:34:4642.14time_gap:0
sell seq: _11_28
................................................................... (total: 44)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：4284 regularGap 63.0
seq: _12_12_18
09:30:4855.2time_gap:0
11:15:3057.96time_gap:0 id_gap:63
14:54:4458.5time_gap:0 id_gap:39
seq: _9_9_11
09:32:0756.09time_gap:1
14:17:3958.65time_gap:0
seq: _13_18
09:36:5955.8time_gap:0
09:43:0456.28time_gap:0
09:43:1756.25time_gap:0
09:45:0256.62time_gap:0
10:11:1757.38time_gap:1 id_gap:32
10:16:0457.64time_gap:1 id_gap:16
10:16:2657.53time_gap:0
10:29:0357.24time_gap:0
13:43:2959.1time_gap:0
14:15:4958.81time_gap:0
14:17:3758.65time_gap:0
14:45:1058.85time_gap:0
14:54:2858.4time_gap:0
seq: _17_17
09:30:5655.74time_gap:0
09:36:3455.88time_gap:0
09:42:1556.52time_gap:0
09:44:2056.54time_gap:0
13:06:1758.02time_gap:0
13:44:2659.07time_gap:0
seq: _12_18
10:08:2057.14time_gap:0
10:08:3457.18time_gap:0
13:02:2558.13time_gap:0
13:06:5058.19time_gap:0
14:01:5459.02time_gap:0
seq: _13_24
09:31:1255.72time_gap:0
14:01:4059.02time_gap:0
14:46:0358.72time_gap:0
seq: _13_17
09:41:4556.43time_gap:0
10:26:1357.46time_gap:0
13:14:2659.02time_gap:0 id_gap:55
seq: _22_11
09:43:3256.37time_gap:0
13:56:3759.01time_gap:0 id_gap:53
14:06:3758.99time_gap:0 id_gap:59
14:38:5658.75time_gap:0
seq: _19_11
09:44:3056.55time_gap:0
09:47:0657.0time_gap:0 id_gap:30
13:07:0458.07time_gap:0
seq: _14_14
09:45:0656.63time_gap:0
13:03:4858.04time_gap:0
14:36:0958.97time_gap:0
seq: _24_24
09:50:1357.1time_gap:0 id_gap:47
13:34:5258.9time_gap:0 id_gap:40
13:54:3758.85time_gap:0 id_gap:40
13:59:4759.01time_gap:0 id_gap:19
seq: _27_22
09:48:5757.06time_gap:0 id_gap:35
10:58:4457.6time_gap:0
14:07:3359.0time_gap:0
14:46:2958.76time_gap:0
14:51:5658.6time_gap:0
seq: _12_27
10:00:3757.07time_gap:0 id_gap:58
10:28:4757.3time_gap:0 id_gap:43
13:04:3558.23time_gap:0 id_gap:20
seq: _18_23
10:28:1957.28time_gap:0
11:24:4257.93time_gap:0
13:14:1759.02time_gap:0 id_gap:27
13:53:5158.88time_gap:0
seq: _17_9
11:08:3457.73time_gap:0
13:41:3659.15time_gap:0
14:45:1158.82time_gap:0
seq: _24_13
13:01:2358.17time_gap:0
14:27:3658.88time_gap:0 id_gap:14
14:41:1958.79time_gap:0
------卖出------

sell seq: _17_24_12
09:40:2256.44time_gap:0 id_gap:17
09:48:4556.88time_gap:0 id_gap:38
sell seq: _9_9_13
14:24:1658.68time_gap:0 id_gap:14
14:27:2658.82time_gap:1
sell seq: _17_22
09:36:3455.88time_gap:0
09:58:5256.95time_gap:0
11:09:1857.81time_gap:0
11:24:4257.93time_gap:0
13:32:5958.59time_gap:0 id_gap:45
14:16:1458.78time_gap:0
sell seq: _11_16
09:36:4655.81time_gap:0
09:42:4756.21time_gap:0
13:05:0558.19time_gap:0
13:12:1658.8time_gap:0
13:24:0258.83time_gap:0
sell seq: _26_17
09:43:1756.27time_gap:0
09:44:2056.61time_gap:0 id_gap:53
09:57:2356.84time_gap:0
sell seq: _14_17
09:37:4156.06time_gap:0
09:41:4556.43time_gap:0
10:02:2057.04time_gap:0
10:26:4757.49time_gap:0 id_gap:23
10:51:1957.62time_gap:0
14:17:3758.65time_gap:0 id_gap:25
sell seq: _11_24
................................................................... (total: 48)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：3962 regularGap 101.0
seq: _15_15_12_12_12_12_15_15_18
09:30:2032.14time_gap:0 id_gap:26
09:59:4733.24time_gap:0 id_gap:83
seq: _14_14_17_11_16_16_11_14_12
10:44:4633.42time_gap:0 id_gap:38
14:48:1231.35time_gap:0
seq: _17_17_20_21_22_14_21_31_23
14:55:0431.36time_gap:0 id_gap:87
14:56:0431.35time_gap:0 id_gap:21
seq: _13_15_14_14_13_13_14_11
10:39:4433.21time_gap:0 id_gap:41
14:53:3731.35time_gap:0 id_gap:32
seq: _15_20_19_21_20_14_20_17
14:50:3031.41time_gap:0
14:54:0531.36time_gap:0 id_gap:97
seq: _11_11_31_14_13_19
09:55:0533.0time_gap:0
11:01:0633.41time_gap:0 id_gap:13
seq: _20_22_24_20_21_18
09:45:3633.15time_gap:0 id_gap:83
13:19:0332.0time_gap:0 id_gap:41
seq: _20_13_15_18_17_17
13:52:0531.81time_gap:1
14:48:1331.35time_gap:0
seq: _21_17_16_11_18_20
13:27:4731.6time_gap:1
14:51:2531.31time_gap:0 id_gap:10
seq: _18_16_30_23_27_20
14:49:0431.29time_gap:0 id_gap:12
14:52:1031.34time_gap:0 id_gap:87
seq: _17_13_13_12_14
11:26:0532.81time_gap:0 id_gap:12
14:03:0331.61time_gap:0 id_gap:42
seq: _17_17_16_15_47
13:06:1832.59time_gap:0
14:15:0031.27time_gap:0 id_gap:13
seq: _20_23_14_14_12
13:04:0432.54time_gap:0 id_gap:10
13:15:3832.29time_gap:0 id_gap:31
seq: _29_13_26_28_22
13:31:3432.13time_gap:0
14:03:0031.59time_gap:0 id_gap:34
seq: _12_12_12_12_15
13:22:1831.94time_gap:0 id_gap:28
13:28:2131.83time_gap:0 id_gap:76
14:56:0631.35time_gap:0 id_gap:11
seq: _18_34_36_27_13
09:33:3433.41time_gap:0 id_gap:40
13:04:0932.63time_gap:0 id_gap:14
seq: _21_17_16_11_18
14:50:0831.35time_gap:0
14:51:0431.38time_gap:0
14:55:0431.36time_gap:0 id_gap:48
seq: _28_28_28_28_28
13:56:5431.5time_gap:0 id_gap:22
13:56:5431.5time_gap:0 id_gap:50
seq: _27_28_21_25
11:16:2032.72time_gap:0
14:53:0431.34time_gap:0 id_gap:15
seq: _14_11_24_20
09:59:0233.22time_gap:0 id_gap:38
11:29:0932.72time_gap:0 id_gap:27
seq: _22_14_13_19
09:30:4732.13time_gap:0 id_gap:75
11:29:1032.75time_gap:0 id_gap:12
13:07:0832.48time_gap:0 id_gap:12
seq: _12_20_12_18
09:39:0733.37time_gap:0 id_gap:23
09:40:1632.81time_gap:1 id_gap:10
13:04:0932.63time_gap:0
seq: _13_13_12_14
09:30:2132.14time_gap:0
09:30:2232.28time_gap:0
13:22:0631.93time_gap:0 id_gap:15
13:27:3331.71time_gap:1 id_gap:57
seq: _12_20_14_13
10:09:4333.0time_gap:0 id_gap:38
11:10:1633.16time_gap:0 id_gap:74
seq: _13_13_34_27
11:12:2833.0time_gap:0
14:30:0431.41time_gap:0
seq: _34_62_17_31
09:47:0832.9time_gap:0
11:24:1632.78time_gap:0
seq: _33_32_16_61
09:43:1132.95time_gap:0
09:43:1132.95time_gap:0
11:24:1632.78time_gap:0
seq: _37_38_40_26
09:49:0132.94time_gap:0
09:55:0032.84time_gap:0 id_gap:79
seq: _37_33_37_30
10:52:5133.6time_gap:0 id_gap:50
11:24:1732.84time_gap:0 id_gap:66
seq: _12_12_12_12
09:30:5432.11time_gap:1
09:39:1033.42time_gap:0 id_gap:35
09:39:1033.46time_gap:0 id_gap:33
13:03:1032.64time_gap:0
seq: _12_15_15_18
09:58:2933.15time_gap:1 id_gap:59
10:11:0133.09time_gap:0 id_gap:71
11:29:1132.78time_gap:0
seq: _23_20_12_11
09:45:2133.08time_gap:0
13:14:0332.47time_gap:1
14:15:0231.27time_gap:1 id_gap:10
seq: _31_19_37_25
09:59:3033.14time_gap:1 id_gap:45
14:55:0431.36time_gap:0 id_gap:34
seq: _19_16_17_16
09:52:1333.18time_gap:0 id_gap:76
14:52:0631.38time_gap:0
seq: _16_24_19_21
09:42:0032.54time_gap:0 id_gap:55
14:20:1531.18time_gap:0
seq: _13_18_18_28
09:41:0232.78time_gap:0 id_gap:60
14:51:2631.34time_gap:0 id_gap:56
seq: _30_30_37_19
09:49:0933.05time_gap:0
14:21:0031.21time_gap:1 id_gap:19
seq: _16_26_25_15
13:19:0332.02time_gap:0 id_gap:42
14:14:5431.27time_gap:0 id_gap:38
14:56:0431.35time_gap:0 id_gap:19
seq: _32_40_25_12
13:29:1531.83time_gap:0
14:03:0031.59time_gap:0 id_gap:34
seq: _25_27_29
11:24:1932.79time_gap:0
13:27:2431.76time_gap:0
14:30:0731.41time_gap:0
seq: _22_21_20
09:40:0432.84time_gap:0 id_gap:57
13:19:0332.0time_gap:0 id_gap:75
13:30:0131.84time_gap:0
14:49:0431.29time_gap:0
seq: _21_20_13
................................................................... (total: 470)
------卖出------

sell seq: _32_14_110_38_13_15_133_27_11_28_13
11:09:2532.99time_gap:0 id_gap:55
11:09:3533.0time_gap:1 id_gap:18
sell seq: _11_11_11_11_11_11_11_11
14:27:5331.49time_gap:0 id_gap:43
14:27:5331.49time_gap:0 id_gap:31
sell seq: _15_11_14_15_11_11_13_12
10:12:0333.24time_gap:0 id_gap:85
10:17:0333.83time_gap:0 id_gap:26
sell seq: _11_11_11_11_11_11_11
14:27:1231.53time_gap:0 id_gap:88
14:27:5331.5time_gap:0 id_gap:20
sell seq: _12_16_12_12_21_12
13:08:0432.41time_gap:0 id_gap:38
13:09:0432.55time_gap:0 id_gap:66
13:10:0432.53time_gap:0 id_gap:85
sell seq: _18_23_15_11_14
11:04:4333.2time_gap:0 id_gap:29
14:31:0131.59time_gap:0 id_gap:14
sell seq: _11_14_15_11_11
10:13:0033.62time_gap:1 id_gap:100
10:20:3133.45time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
09:36:0133.27time_gap:0 id_gap:52
09:36:0133.27time_gap:0 id_gap:42
sell seq: _16_14_15_13
09:31:2932.69time_gap:1
09:32:4433.41time_gap:1
13:21:4631.96time_gap:1 id_gap:20
sell seq: _12_16_12_12
09:31:0132.32time_gap:0 id_gap:13
10:18:0033.66time_gap:0 id_gap:86
sell seq: _13_11_13_13
................................................................... (total: 223)

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：3322 regularGap 20
seq: _11_16_15_12_12_19_18
13:01:0426.03time_gap:0 id_gap:12
13:21:0426.0time_gap:1 id_gap:13
seq: _15_16_12_15_12_15
11:16:3925.81time_gap:0 id_gap:10
13:41:0826.2time_gap:0 id_gap:15
seq: _11_11_11_18_13_14
11:17:3725.87time_gap:0
13:04:5525.9time_gap:3 id_gap:15
seq: _13_12_11_11_11
10:42:4926.6time_gap:0 id_gap:15
11:19:1926.04time_gap:0
11:19:2026.04time_gap:0
11:19:2126.04time_gap:0
11:19:4325.81time_gap:0
seq: _17_18_12_18
11:16:4025.81time_gap:0
13:40:5826.11time_gap:0 id_gap:20
seq: _11_15_57
10:42:4926.6time_gap:0
10:43:0726.6time_gap:0 id_gap:19
seq: _34_11_12
09:37:3727.22time_gap:1 id_gap:14
14:19:4226.24time_gap:0
seq: _14_31_23
09:37:3727.17time_gap:0
13:20:3426.07time_gap:0 id_gap:13
------卖出------

sell seq: _26_26_26
10:36:3726.64time_gap:0 id_gap:17
10:59:2526.35time_gap:0 id_gap:12
sell seq: _22_22_22
11:00:3126.41time_gap:0 id_gap:12
11:01:0126.38time_gap:0 id_gap:14
sell seq: _28_28
09:34:5527.0time_gap:0
09:56:5826.97time_gap:0
09:59:2526.9time_gap:0 id_gap:18
sell seq: _34_34
09:34:5227.0time_gap:0
09:59:2826.89time_gap:0
10:05:0726.71time_gap:0
10:42:4926.57time_gap:0 id_gap:12
11:09:1526.1time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：3305 regularGap 1000
seq: _14_20_12_16_23_19
11:15:0525.1time_gap:0 id_gap:91
13:33:0925.99time_gap:1 id_gap:998
seq: _12_14_12_11_14
10:09:0925.09time_gap:0 id_gap:13
10:33:4525.0time_gap:0
10:33:4525.0time_gap:0
13:09:1525.64time_gap:1 id_gap:233
13:22:2625.64time_gap:0 id_gap:12
seq: _11_24_28_21_14
11:01:1025.19time_gap:0 id_gap:14
13:33:1026.0time_gap:0 id_gap:22
seq: _25_14_13_13
10:07:4125.05time_gap:0 id_gap:49
10:36:3225.02time_gap:0 id_gap:21
seq: _21_31_13_13
10:51:1725.09time_gap:0
14:05:4526.26time_gap:0 id_gap:625
seq: _12_16_23_19
13:04:3425.6time_gap:0
13:32:5225.91time_gap:0 id_gap:301
seq: _28_21_14
13:00:2025.24time_gap:0 id_gap:134
13:22:2525.64time_gap:0 id_gap:69
seq: _62_11_46
13:15:5925.71time_gap:0 id_gap:10
13:28:3625.7time_gap:0 id_gap:152
seq: _54_17
10:50:0425.05time_gap:0
11:01:1025.19time_gap:0
13:32:2825.81time_gap:0
seq: _59_13
13:06:2425.56time_gap:0
13:31:0925.74time_gap:0 id_gap:487
13:40:1626.05time_gap:0 id_gap:45
------卖出------

sell seq: _19_12_11_21
09:51:0724.94time_gap:0 id_gap:106
14:45:2926.03time_gap:1 id_gap:953
sell seq: _11_12_16_20
13:05:0425.63time_gap:0 id_gap:15
13:54:4626.06time_gap:0 id_gap:23
sell seq: _44_15_13
09:42:2824.84time_gap:0
13:31:3325.77time_gap:0 id_gap:443

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值：240亿
score：2970 regularGap 20
seq: _10_8_8_16_10
09:30:0665.5time_gap:0 id_gap:17
10:23:1272.0time_gap:0 id_gap:13
seq: _10_8_8
09:32:2667.7time_gap:0 id_gap:10
10:32:4671.51time_gap:0
10:36:4471.41time_gap:1
seq: _12_8_10
09:49:4469.98time_gap:0
13:18:4470.85time_gap:0
seq: _8_10_18
10:04:0670.0time_gap:0 id_gap:13
13:31:1770.0time_gap:0
seq: _8_16
09:32:1867.43time_gap:0
09:32:2667.7time_gap:0 id_gap:17
09:40:4567.16time_gap:0
10:15:0771.53time_gap:0
10:21:1971.69time_gap:0
10:30:2871.43time_gap:0
10:37:1071.58time_gap:0
10:58:3970.82time_gap:0
11:16:5170.65time_gap:0
11:18:1770.79time_gap:0
11:20:1170.61time_gap:0
13:06:3970.17time_gap:0
seq: _14_12
09:30:1065.5time_gap:0
09:35:0768.09time_gap:0
09:44:0067.65time_gap:0
09:47:0368.81time_gap:0 id_gap:11
09:48:0369.3time_gap:0
10:01:0470.2time_gap:0
10:26:0571.79time_gap:0
10:27:1671.77time_gap:0
10:27:1971.8time_gap:0
14:00:5270.15time_gap:0
seq: _19_8
09:31:2467.5time_gap:0
09:37:0667.53time_gap:0
09:40:0467.21time_gap:0
09:42:1967.2time_gap:0
09:52:4669.55time_gap:0
09:53:3470.04time_gap:0 id_gap:11
10:34:3671.63time_gap:0
14:35:0469.66time_gap:0
seq: _18_8
09:46:0168.37time_gap:0
09:57:4569.65time_gap:0
10:56:2371.16time_gap:0
seq: _26_8
09:36:1667.88time_gap:0
09:43:3967.6time_gap:0
14:23:1169.6time_gap:0
seq: _22_8
09:45:0167.55time_gap:0
10:17:2571.72time_gap:0
10:24:3271.54time_gap:0
10:24:5971.62time_gap:0
11:18:0870.78time_gap:0
14:44:2569.88time_gap:0
seq: _9_23
09:38:0167.23time_gap:0
11:07:2770.72time_gap:0
14:46:5569.8time_gap:0
seq: _13_12
09:45:1267.79time_gap:0
10:23:1071.98time_gap:0
10:31:0971.38time_gap:0
10:40:2870.81time_gap:1 id_gap:13
11:24:5270.46time_gap:0
seq: _18_18
09:36:5167.69time_gap:0
10:15:2171.4time_gap:0
10:22:1671.91time_gap:0
10:24:0572.09time_gap:0
seq: _18_13
09:45:4868.21time_gap:0
09:55:4769.7time_gap:0 id_gap:12
10:38:5770.7time_gap:0
13:16:0470.62time_gap:0
seq: _21_11
09:35:5768.04time_gap:0
10:23:1272.0time_gap:0 id_gap:17
10:27:1571.8time_gap:0 id_gap:14
seq: _12_23
09:44:2167.71time_gap:0
09:45:4068.39time_gap:0
10:33:4571.35time_gap:0
14:34:2269.73time_gap:0
seq: _17_8
10:25:1471.64time_gap:0
10:31:0471.49time_gap:0
10:32:4871.33time_gap:0
10:35:4471.6time_gap:0
14:27:5569.72time_gap:0
14:40:5569.79time_gap:0
seq: _22_19
09:47:0268.79time_gap:0
10:27:3571.83time_gap:0
10:34:1671.61time_gap:0
seq: _14_8
10:10:3771.23time_gap:0
10:45:3671.11time_gap:0
13:09:5070.71time_gap:0
13:10:1870.74time_gap:0
14:32:0869.8time_gap:0
14:35:5269.67time_gap:0
seq: _9_13
10:36:0571.68time_gap:0
11:14:4670.42time_gap:0
14:33:0069.84time_gap:0
------卖出------

sell seq: _8_8_8_8
09:33:1667.87time_gap:0
10:57:3570.99time_gap:0
sell seq: _13_8_8_10
10:07:1071.2time_gap:0
10:57:3570.99time_gap:0
11:09:4870.5time_gap:0
sell seq: _11_9_8_12
10:57:3570.99time_gap:0
11:01:1570.81time_gap:0
sell seq: _13_13_10
09:34:1768.07time_gap:0
10:23:5472.06time_gap:0
sell seq: _8_16_11
09:45:2968.24time_gap:3
10:37:4371.18time_gap:0
11:00:1170.7time_gap:0
sell seq: _26_8_10
09:46:5268.79time_gap:0 id_gap:12
13:31:1670.0time_gap:1 id_gap:13
sell seq: _11_10_9
10:16:1871.7time_gap:0
14:45:3069.75time_gap:1
sell seq: _16_22
09:30:2566.47time_gap:0
10:31:0471.42time_gap:0
11:18:0870.78time_gap:0
sell seq: _19_13
................................................................... (total: 116)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：2892 regularGap 20
seq: _25_19_21_19_20_23_20_21_20
13:00:0235.58time_gap:0
14:51:0034.8time_gap:0 id_gap:13
seq: _21_16_15_17_15_19_18_14_15
10:31:4435.35time_gap:0
14:47:0534.68time_gap:0
seq: _22_14_16_22_24_23_18
10:40:1635.32time_gap:0
14:41:3834.44time_gap:0
seq: _18_15_11_14_11_11_14
11:27:4835.07time_gap:0
14:43:0434.41time_gap:0
seq: _17_16_19_11_13
09:37:1034.88time_gap:0 id_gap:10
13:18:3634.83time_gap:0
seq: _17_13_15_14_12
09:32:0634.94time_gap:1
14:47:2734.8time_gap:0
14:49:0134.6time_gap:0 id_gap:12
seq: _14_14_14_13
09:51:0836.12time_gap:0
13:53:0333.99time_gap:0
seq: _20_21_21_25
09:30:3634.0time_gap:0 id_gap:20
09:31:4034.97time_gap:0 id_gap:17
seq: _14_14_11_14
09:30:5234.0time_gap:0 id_gap:12
09:31:4135.2time_gap:0
seq: _11_16_23_12
09:30:3934.24time_gap:0
09:31:3935.16time_gap:0
seq: _19_47_35_47
09:38:3734.31time_gap:0 id_gap:17
09:57:3235.73time_gap:0
seq: _17_16_19_11
13:16:0434.62time_gap:0 id_gap:16
14:49:2334.7time_gap:0 id_gap:11
seq: _31_29_57_16
09:34:2134.9time_gap:0
09:37:0934.8time_gap:1
09:37:0934.64time_gap:1
09:39:2734.88time_gap:0
09:40:0635.15time_gap:0
seq: _58_30_32_17
09:34:2134.93time_gap:0
09:36:1034.5time_gap:0
seq: _30_16_31_57
09:34:2134.92time_gap:0
09:36:1034.54time_gap:0
09:46:0935.89time_gap:0
seq: _27_28_18_27
09:31:4035.0time_gap:0
09:31:4135.04time_gap:1
seq: _23_22_12_22
09:33:1035.0time_gap:0
10:11:1035.8time_gap:0
seq: _12_21_30_26
09:49:1036.2time_gap:0 id_gap:20
10:11:1235.84time_gap:0
seq: _12_32_12_25
09:56:2236.04time_gap:0 id_gap:18
14:43:0434.41time_gap:0 id_gap:11
seq: _20_12_16
09:31:3935.15time_gap:0 id_gap:17
09:35:2434.89time_gap:0
09:36:1534.3time_gap:0
09:37:1634.79time_gap:1
10:40:1635.32time_gap:0 id_gap:10
seq: _13_17_18
09:36:1634.3time_gap:0 id_gap:15
10:01:1335.56time_gap:0
10:06:4935.38time_gap:0
seq: _15_16_14
09:30:5233.92time_gap:0
09:31:3935.16time_gap:0 id_gap:15
09:36:2134.3time_gap:0 id_gap:19
seq: _24_22_16
09:30:3533.9time_gap:0
09:51:5336.12time_gap:0
seq: _19_20_27
09:49:5736.25time_gap:0
14:15:0834.01time_gap:0
seq: _23_12_17
09:34:1834.86time_gap:1
09:40:0635.02time_gap:0
seq: _23_17_23
10:03:1835.3time_gap:0
10:27:1335.22time_gap:0
seq: _17_16_19
14:50:2934.74time_gap:0
14:56:5735.27time_gap:0
seq: _12_23_12
09:35:0435.02time_gap:0
10:11:1035.8time_gap:0
seq: _28_20_14
09:34:1034.91time_gap:0 id_gap:11
09:41:3135.08time_gap:0 id_gap:17
seq: _17_18_18
09:40:0635.01time_gap:0
09:40:0635.09time_gap:0
seq: _12_12_33
10:02:0035.38time_gap:0
10:47:2435.79time_gap:0
seq: _28_18_35
09:35:0935.21time_gap:0 id_gap:19
09:35:0935.21time_gap:1
seq: _42_29_31
09:40:0635.01time_gap:0
09:46:3136.05time_gap:1
seq: _13_27_13
09:37:3734.82time_gap:0
09:50:1336.28time_gap:0
seq: _40_18_23
09:39:3735.1time_gap:0
09:40:0635.02time_gap:0 id_gap:11
seq: _64_22_77
09:31:4635.6time_gap:0 id_gap:16
09:45:4036.5time_gap:0 id_gap:14
seq: _62_70_47
09:42:4236.05time_gap:0
09:45:1236.44time_gap:0 id_gap:18
seq: _73_27_19
09:46:0136.26time_gap:0 id_gap:13
09:47:5236.4time_gap:0
10:33:3835.63time_gap:0
10:47:5236.0time_gap:0
seq: _37_25_21
09:49:5736.27time_gap:0
10:35:0735.71time_gap:0 id_gap:10
seq: _13_13_36
09:56:2536.08time_gap:0
10:03:1935.31time_gap:0
seq: _18_61_71
09:45:4036.5time_gap:0
09:48:4536.6time_gap:0
seq: _31_23
................................................................... (total: 220)
------卖出------

sell seq: _45_42_93_80
14:23:0334.3time_gap:0
14:23:0834.3time_gap:0
sell seq: _27_27_27_27
10:24:5435.15time_gap:0 id_gap:20
10:24:5435.15time_gap:0 id_gap:17
sell seq: _285_11_12_12
09:44:3735.76time_gap:0 id_gap:13
09:45:3735.99time_gap:0 id_gap:18
sell seq: _11_16_21
09:30:0733.69time_gap:0
09:35:1535.26time_gap:0
09:35:3834.97time_gap:0
09:36:3934.77time_gap:1
sell seq: _23_14_17
09:30:0733.69time_gap:0 id_gap:14
09:30:5334.3time_gap:0
sell seq: _20_43_22
14:23:0334.3time_gap:0
14:23:0834.3time_gap:0
sell seq: _17_50_17
09:35:1435.22time_gap:1
14:13:1634.1time_gap:0 id_gap:19
sell seq: _11_23_17
09:30:4334.33time_gap:0
10:03:5935.0time_gap:0
sell seq: _14_21_12
09:30:4534.26time_gap:0 id_gap:18
09:45:3136.32time_gap:0
14:52:1335.3time_gap:0
sell seq: _18_27_31
09:40:3435.31time_gap:0 id_gap:17
13:33:5234.43time_gap:0
sell seq: _28_11_11
................................................................... (total: 108)

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：2646 regularGap 27.0
seq: _17_18_17_14_19_16_20_14_12_12_19
10:54:509.95time_gap:0
14:56:3510.0time_gap:0
seq: _11_15_18_17_11_19_16_21_11_17_11
10:54:509.95time_gap:0
10:54:509.92time_gap:0
seq: _14_18_17_12_16_17_16_12_11_11_16
09:55:179.87time_gap:0
11:17:049.7time_gap:1
13:12:149.86time_gap:0
seq: _25_23_25_12_13_24_21_19_22_14_16
13:01:159.85time_gap:0
14:56:3510.0time_gap:0
seq: _23_25_12_13_24_21_19_22_14_16_15
09:47:0010.28time_gap:0
09:47:0210.28time_gap:1 id_gap:22
seq: _12_29_26_17_14_16_11_17_24_28_12
09:55:259.87time_gap:1
10:54:559.98time_gap:0
seq: _20_12_12_15_14_13_12_21_24_14
09:47:0010.26time_gap:0 id_gap:11
09:47:0010.28time_gap:0
seq: _95_13_12_11_12_11_22_11_11_11
09:39:1810.25time_gap:0 id_gap:21
09:39:1810.24time_gap:0
seq: _18_14_31_30_33_32_13_22_13
11:05:499.78time_gap:3
14:56:349.99time_gap:0 id_gap:10
seq: _16_14_17_15_18_72_50_40
09:50:489.93time_gap:0 id_gap:24
09:54:309.82time_gap:0
seq: _113_13_11_12_12_11
09:32:429.89time_gap:0 id_gap:20
10:05:359.7time_gap:0
seq: _23_108_102_197_55
09:35:0110.1time_gap:0
09:35:0110.1time_gap:0 id_gap:26
09:35:0110.1time_gap:0
seq: _195_105_101_54_21
09:38:5510.22time_gap:0 id_gap:10
09:39:0010.29time_gap:0 id_gap:13
seq: _198_56_22_109
09:33:049.98time_gap:0
09:35:0110.1time_gap:0 id_gap:10
seq: _17_42_114
09:50:079.96time_gap:0
13:01:179.89time_gap:0 id_gap:19
seq: _124_23_12
10:37:519.85time_gap:0 id_gap:11
13:07:049.81time_gap:0
seq: _48_68_39
09:54:069.8time_gap:0
14:38:4710.16time_gap:0 id_gap:23
seq: _74_64_13
09:32:5010.14time_gap:0
09:32:5810.04time_gap:0 id_gap:10
seq: _72_75_73
13:32:079.71time_gap:0
13:43:059.76time_gap:0
seq: _12_96_191
09:38:4010.14time_gap:0 id_gap:12
09:43:3410.17time_gap:0
------卖出------

sell seq: _46_110_31
09:52:079.93time_gap:0
14:09:469.95time_gap:0
sell seq: _78_76
09:39:0010.23time_gap:0
09:40:0010.24time_gap:0
09:41:0010.12time_gap:1

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：2513 regularGap 24.0
seq: _22_16_11_22_22_22_14_13_19_22_22
09:52:5228.0time_gap:1
09:52:5328.0time_gap:1
seq: _12_12_12_12_30_14_54
09:37:0726.79time_gap:1 id_gap:11
13:21:0527.31time_gap:0 id_gap:12
seq: _16_30_28_17_17
09:31:0126.44time_gap:0 id_gap:22
13:23:0027.18time_gap:0
seq: _11_14_11_11_13
09:37:0926.79time_gap:0 id_gap:14
13:18:5927.33time_gap:0
seq: _40_38_20_72_18
09:51:1127.45time_gap:0 id_gap:18
11:04:5728.0time_gap:0 id_gap:22
seq: _28_30_31_12
09:31:3026.38time_gap:0 id_gap:14
13:21:0527.33time_gap:0
seq: _12_35_22_12
09:32:0626.33time_gap:0 id_gap:21
09:37:0726.79time_gap:0 id_gap:11
seq: _17_28_24_17
09:31:0226.44time_gap:0 id_gap:22
13:22:0727.21time_gap:0
seq: _13_14_11_23
09:35:2226.79time_gap:0 id_gap:19
09:36:2726.87time_gap:1
seq: _15_12_40_36
09:47:0926.93time_gap:0
09:51:1127.46time_gap:0
seq: _12_16_13_18
09:45:0126.96time_gap:0 id_gap:22
11:17:4827.86time_gap:0
13:12:1827.5time_gap:0
13:19:0927.41time_gap:0
13:29:0027.17time_gap:0 id_gap:21
seq: _16_12_17_45
09:38:5026.82time_gap:0
09:54:0527.92time_gap:0 id_gap:20
13:25:1827.21time_gap:0
seq: _12_12_32_25
09:38:4926.79time_gap:0 id_gap:20
13:21:0927.34time_gap:0
seq: _13_19_18_29
09:49:1027.34time_gap:0
13:22:0027.22time_gap:0 id_gap:15
seq: _40_38_20_72
09:51:1127.46time_gap:0
11:04:5728.0time_gap:0
11:04:5728.0time_gap:0
seq: _19_28_16_28
09:50:1327.39time_gap:0 id_gap:22
09:50:1327.39time_gap:0
09:50:1527.39time_gap:0
seq: _21_27_24_15
09:50:1427.39time_gap:0
09:50:1727.39time_gap:0
seq: _16_16_16_14
09:50:1427.39time_gap:1
10:04:5827.52time_gap:0
seq: _26_32_34_35
09:53:3127.93time_gap:1
09:56:2127.76time_gap:1
seq: _13_16_13_13
11:02:0328.02time_gap:0
13:12:1527.54time_gap:0
seq: _16_21_21_40
09:54:2328.02time_gap:0
09:55:3727.85time_gap:0
seq: _39_39_24
09:30:0225.88time_gap:0
09:47:0926.91time_gap:0 id_gap:20
seq: _42_12_19
09:30:0225.92time_gap:1 id_gap:22
09:30:3826.42time_gap:0
09:51:1327.49time_gap:0 id_gap:18
seq: _42_44_19
09:30:0025.93time_gap:0 id_gap:24
11:19:0827.89time_gap:0
seq: _17_13_41
09:30:1926.14time_gap:0 id_gap:16
09:54:0727.93time_gap:0
seq: _27_13_28
09:31:4626.3time_gap:0
09:50:1727.39time_gap:0 id_gap:14
seq: _15_16_33
09:36:3426.86time_gap:0
13:23:0027.18time_gap:0
seq: _26_15_19
09:38:0526.86time_gap:0 id_gap:14
10:02:0527.61time_gap:0
seq: _24_14_20
09:38:0626.86time_gap:1 id_gap:10
13:29:0427.15time_gap:0
seq: _18_13_49
09:31:0426.5time_gap:0
13:37:1127.42time_gap:0
seq: _14_35_12
09:35:1326.71time_gap:0 id_gap:16
09:36:0726.92time_gap:0 id_gap:10
seq: _11_23_30
11:01:0827.97time_gap:0
11:03:1127.97time_gap:0
13:20:3927.34time_gap:0
seq: _16_37_20
09:31:4326.35time_gap:0 id_gap:19
09:52:5528.02time_gap:0
seq: _21_77_28
09:37:0526.8time_gap:0
13:23:0327.2time_gap:0 id_gap:19
seq: _16_32_24
09:37:0726.8time_gap:0
09:38:5726.78time_gap:1
09:56:1127.73time_gap:0
13:15:5427.35time_gap:1
seq: _46_46_46
09:35:0426.63time_gap:0
09:35:0426.64time_gap:0
seq: _15_33_28
09:55:3627.82time_gap:1
13:29:0027.17time_gap:0 id_gap:15
seq: _13_17_27
13:25:2127.21time_gap:0
13:29:0027.17time_gap:0
seq: _21_25_11
13:22:0627.19time_gap:0
13:23:1127.25time_gap:0
seq: _29_38_12
13:29:0527.19time_gap:0
13:29:0927.21time_gap:0
seq: _98_26_36
09:36:3026.97time_gap:0 id_gap:22
09:51:2427.63time_gap:0 id_gap:13
seq: _29_29_19
09:55:3827.86time_gap:0
10:46:1727.91time_gap:0
seq: _37_29_26
09:51:1027.44time_gap:0 id_gap:10
13:23:0027.18time_gap:0 id_gap:24
seq: _40_38_72
11:04:5728.0time_gap:0
11:04:5728.0time_gap:0
seq: _29_15_29
................................................................... (total: 254)
------卖出------

sell seq: _16_14_17_15_12_13_13_11_17_11_13
09:39:4526.83time_gap:0
09:51:4627.72time_gap:0 id_gap:23
10:13:2227.82time_gap:0
sell seq: _13_14_14_18_11_17_19_21_18_15_14
09:39:4526.84time_gap:0
09:51:4727.73time_gap:0 id_gap:16
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:36:1926.96time_gap:1 id_gap:11
09:36:2026.96time_gap:0
09:36:2026.96time_gap:1 id_gap:15
sell seq: _11_12_13_12_11_11_11_14
09:33:4926.56time_gap:1
09:33:5026.56time_gap:0 id_gap:15
sell seq: _20_20_14_12_20_16_13_13
09:41:4326.66time_gap:1 id_gap:13
10:09:1228.19time_gap:1
sell seq: _17_17_17_17_20_46
10:12:0527.99time_gap:0 id_gap:10
10:13:0427.82time_gap:0
sell seq: _28_16_28_16_17
09:32:4126.39time_gap:0
09:32:4126.39time_gap:0
sell seq: _11_12_13_12_11
09:33:5026.56time_gap:0
10:36:0428.0time_gap:0 id_gap:17
sell seq: _18_15_14_13_14
10:12:0527.97time_gap:0
10:13:0327.84time_gap:0
sell seq: _12_11_11_23_17
09:37:3026.9time_gap:0 id_gap:10
09:49:0627.28time_gap:0 id_gap:13
09:51:3027.65time_gap:0
sell seq: _14_13_15_23_23
................................................................... (total: 301)

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值：105亿
score：2361 regularGap 20
seq: _11_11_11_13_12_12_11_13_11_13_11
09:38:3713.83time_gap:0
09:38:3913.84time_gap:1
seq: _14_13_12_16_15_13_12_15_12_16_12
09:39:2213.97time_gap:0
09:39:2413.98time_gap:0 id_gap:13
09:58:4514.23time_gap:0
seq: _21_23_22_20_21_22_21_21_20_22_20
09:57:0814.21time_gap:0
09:57:1714.2time_gap:0
seq: _17_16_17_17_17_14_17_17_15
09:58:4814.24time_gap:0
10:02:1814.38time_gap:1
seq: _13_17_17_11_19_18_13_12
09:40:0313.92time_gap:0
10:11:5614.54time_gap:0
seq: _24_22_15_18_17_18_14_19
10:00:0014.2time_gap:0
14:53:1714.72time_gap:0
seq: _18_18_17_19_17_17_17_18
09:57:0614.22time_gap:0
10:02:1214.38time_gap:0
seq: _15_18_17_18_14_19_16
09:58:0214.25time_gap:0
09:58:4214.23time_gap:0
09:58:4514.23time_gap:0
seq: _29_39_28_16_24
09:43:0713.83time_gap:0 id_gap:10
10:59:4414.83time_gap:0
seq: _17_26_25_20_23
09:58:0314.27time_gap:0
14:44:5314.73time_gap:0
seq: _34_30_31_25
10:39:5114.6time_gap:0 id_gap:19
10:40:0714.58time_gap:0
seq: _24_48_33
10:12:2714.49time_gap:1 id_gap:11
11:05:5115.1time_gap:0 id_gap:18
seq: _84_68_16
10:07:0014.37time_gap:0
10:11:2114.5time_gap:0 id_gap:20
seq: _94_67_18
10:11:2114.5time_gap:0
10:11:2114.5time_gap:0 id_gap:12
seq: _33_32_39
14:49:1814.7time_gap:0
14:50:0614.7time_gap:0
seq: _35_61_63
10:49:4214.81time_gap:0
10:58:5014.9time_gap:0
------卖出------

sell seq: _21_33_12_51_18_12_12
09:57:0314.22time_gap:0 id_gap:19
10:01:3314.4time_gap:0 id_gap:11
sell seq: _37_37_12_26
10:01:2114.42time_gap:1 id_gap:11
10:06:5714.36time_gap:0
sell seq: _12_14_85
09:58:4514.21time_gap:0
10:07:0014.36time_gap:0
sell seq: _96_96_21
10:09:3314.34time_gap:0
10:10:0014.4time_gap:0
sell seq: _37_37_37
10:06:5714.36time_gap:0
10:08:0614.41time_gap:0
sell seq: _47_38_25
10:01:2814.4time_gap:0 id_gap:12
10:53:3615.01time_gap:0
sell seq: _77_23_15
10:06:2714.4time_gap:0
10:24:1014.86time_gap:0
sell seq: _444_264_210
10:11:1114.5time_gap:0
10:11:3014.5time_gap:0 id_gap:14
sell seq: _57_57_57
10:10:2114.51time_gap:0
10:10:2114.51time_gap:0
10:20:5514.68time_gap:3
sell seq: _83_58
10:10:1014.44time_gap:0
10:41:5414.57time_gap:0 id_gap:12
13:21:2314.89time_gap:0 id_gap:20

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：2323 regularGap 119.14000000000033
seq: _10_14_8_18_12_11_12
09:36:2266.61time_gap:0 id_gap:117
10:44:0867.0time_gap:1 id_gap:35
seq: _22_11
09:30:0463.22time_gap:0
10:32:2366.21time_gap:0
11:18:2467.24time_gap:0
13:09:3166.25time_gap:0
seq: _16_9
09:42:1067.08time_gap:0 id_gap:12
10:05:0865.77time_gap:0
11:20:3569.74time_gap:1
14:33:0164.03time_gap:0
seq: _8_16
13:35:4063.75time_gap:0
14:21:3464.04time_gap:0
14:45:2064.29time_gap:0
14:46:4664.36time_gap:0
seq: _14_14
10:16:1967.24time_gap:0 id_gap:111
11:17:3067.06time_gap:0
13:14:2265.85time_gap:0
seq: _13_12
09:33:5365.47time_gap:0
10:04:5265.79time_gap:0
10:09:1666.03time_gap:0
11:06:5567.31time_gap:0
11:19:5468.4time_gap:0
11:22:0069.7time_gap:0
11:25:0468.94time_gap:0
11:26:1568.84time_gap:0
13:06:0566.52time_gap:0
13:09:4966.19time_gap:0
14:50:0465.02time_gap:0
14:56:3865.22time_gap:0
seq: _14_17
09:34:4266.0time_gap:1 id_gap:82
11:17:0867.01time_gap:0
11:24:5869.03time_gap:0
11:24:5868.98time_gap:0
11:25:0369.5time_gap:0
13:01:1667.43time_gap:0
13:10:5565.78time_gap:0
seq: _16_19
10:24:0766.78time_gap:0
11:20:5069.85time_gap:0
11:26:4668.74time_gap:0
seq: _11_17
10:05:0565.72time_gap:0 id_gap:60
10:33:4166.66time_gap:0
10:44:0967.0time_gap:0 id_gap:58
11:05:5266.97time_gap:0
13:02:1867.11time_gap:0
13:15:1665.66time_gap:0
14:46:0364.31time_gap:0
seq: _24_27
09:57:0866.02time_gap:0
10:06:3065.89time_gap:0 id_gap:14
13:01:3867.63time_gap:0
seq: _26_13
09:36:2266.6time_gap:0 id_gap:33
11:18:5867.56time_gap:0
11:21:0769.22time_gap:0
seq: _8_21
09:37:0467.44time_gap:0
11:18:1967.23time_gap:0
11:22:0769.48time_gap:0
13:01:4367.68time_gap:0
seq: _14_9
10:55:0466.65time_gap:0
11:21:4169.13time_gap:0
11:22:0569.46time_gap:0
14:48:1965.87time_gap:0
------卖出------

sell seq: _10_12_10_9
11:24:4568.96time_gap:0
14:14:4864.18time_gap:0 id_gap:28
sell seq: _8_8_10_10
11:28:2568.56time_gap:0
11:28:5768.47time_gap:0
sell seq: _9_8_8
09:30:5764.39time_gap:0 id_gap:65
13:57:4264.43time_gap:0
sell seq: _11_10_8
10:27:5966.09time_gap:0
13:52:0464.42time_gap:0 id_gap:20
14:11:2464.28time_gap:0 id_gap:10
sell seq: _10_8_24
13:02:5166.88time_gap:0
14:30:2363.77time_gap:0 id_gap:74
sell seq: _10_12_11
11:20:5069.78time_gap:0 id_gap:42
14:56:3465.15time_gap:0
sell seq: _14_9_23
13:41:5964.18time_gap:0
14:14:4864.18time_gap:0
sell seq: _20_14_13
09:33:4165.58time_gap:0
09:34:0466.92time_gap:1
sell seq: _15_8_8
09:47:1167.38time_gap:0 id_gap:13
11:20:4769.75time_gap:0
sell seq: _13_18
................................................................... (total: 95)

603300 海南华铁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值：130亿
score：2237 regularGap 20
seq: _20_18_20_15_24_14_18_24_12_27_26
09:30:429.4time_gap:0
10:28:419.5time_gap:0
seq: _22_21_23_12_13_24_16_26_25_15_18
09:30:429.4time_gap:0 id_gap:17
09:30:429.38time_gap:0
seq: _16_22_13_22_16_13_15_21_27_20_21
09:30:429.4time_gap:0
10:59:399.35time_gap:0
13:16:419.38time_gap:0
seq: _13_16_13_14_14_12_11_21_20_13_13
10:47:019.48time_gap:0
13:51:149.34time_gap:0 id_gap:13
seq: _17_15_17_16_17_11_18_13_13_17_11
11:28:459.38time_gap:0
13:43:429.29time_gap:0
seq: _14_18_24_12_27_26_11_11_20
13:43:259.32time_gap:0
13:43:499.29time_gap:0
seq: _22_21_25_22_21_23_12_13_24
09:30:389.38time_gap:0 id_gap:20
09:30:429.4time_gap:0 id_gap:10
seq: _37_45_47_43
09:31:249.32time_gap:0
13:31:109.37time_gap:0
seq: _32_62_50_68
13:43:529.27time_gap:0
14:41:009.51time_gap:0
seq: _122_122_120
09:30:039.42time_gap:0 id_gap:16
09:32:279.33time_gap:0
seq: _41_121_50
10:55:239.38time_gap:0
14:04:559.29time_gap:0
seq: _77_98
09:40:419.43time_gap:0
09:43:149.4time_gap:0
09:45:429.46time_gap:0 id_gap:10
09:58:059.55time_gap:0
------卖出------

sell seq: _86_12_12_12_13_13_12
09:52:179.55time_gap:0 id_gap:13
09:53:049.49time_gap:0 id_gap:13
sell seq: _121_121_121
09:30:009.49time_gap:0
09:30:009.49time_gap:0
sell seq: _84_67_69
14:13:099.34time_gap:0
14:13:189.34time_gap:0
14:13:279.34time_gap:0
14:13:369.34time_gap:0
14:14:219.32time_gap:0
sell seq: _152_128_124
13:58:229.32time_gap:0
14:01:349.3time_gap:0
sell seq: _152_125_121
14:04:299.3time_gap:0 id_gap:10
14:10:279.29time_gap:0
sell seq: _121_125
09:40:369.44time_gap:0 id_gap:11
10:57:519.33time_gap:0
14:07:109.3time_gap:0
14:09:479.28time_gap:0
sell seq: _124_128
13:48:539.28time_gap:0
13:56:059.32time_gap:0
14:02:409.3time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：2159 regularGap 380.0
seq: _13_8_17_9_11
09:44:0661.66time_gap:0 id_gap:243
10:56:1862.3time_gap:0 id_gap:147
11:17:1162.03time_gap:0 id_gap:73
seq: _10_10_8_16_14
09:33:5362.0time_gap:0 id_gap:100
13:44:5864.99time_gap:0 id_gap:95
seq: _11_8_12_11
09:37:1561.78time_gap:1 id_gap:252
13:38:0664.14time_gap:0
seq: _10_15_9_8
11:17:1162.04time_gap:0 id_gap:87
11:23:4161.9time_gap:0
seq: _18_28_8_11
09:41:0261.26time_gap:3 id_gap:30
14:48:5965.66time_gap:0 id_gap:130
seq: _10_8_8_8
09:54:5862.36time_gap:0 id_gap:13
14:23:0565.17time_gap:0
seq: _8_8_10
09:31:2460.37time_gap:0 id_gap:156
09:49:1362.33time_gap:0 id_gap:92
10:56:1862.3time_gap:0 id_gap:10
13:24:0463.92time_gap:0 id_gap:291
seq: _31_9_49
09:30:1359.98time_gap:0
09:43:1561.88time_gap:0 id_gap:69
seq: _14_9_19
09:32:0960.58time_gap:0
13:42:0064.11time_gap:0 id_gap:84
14:36:4665.27time_gap:3 id_gap:32
seq: _13_8_14
09:40:0461.39time_gap:0
13:28:1763.8time_gap:3 id_gap:366
seq: _28_32_14
09:59:1663.0time_gap:0 id_gap:87
13:02:4061.43time_gap:0
seq: _12_11_12
09:37:1661.78time_gap:0 id_gap:107
13:42:0264.18time_gap:0 id_gap:13
13:53:2865.64time_gap:0 id_gap:122
seq: _14_11_10
09:50:4662.22time_gap:0
13:09:3162.69time_gap:1 id_gap:158
seq: _17_17_18
09:59:1563.0time_gap:0 id_gap:45
14:48:5965.62time_gap:1
seq: _77_77_10
13:09:5863.0time_gap:0 id_gap:98
13:09:5862.9time_gap:0 id_gap:40
seq: _10_17_17
13:14:5963.07time_gap:0 id_gap:173
13:15:1863.0time_gap:0 id_gap:61
seq: _16_13_18
11:15:0762.03time_gap:0 id_gap:329
13:26:1064.43time_gap:1 id_gap:95
seq: _28_10_12
13:12:0563.69time_gap:0
13:42:0464.25time_gap:0 id_gap:11
seq: _9_33
09:30:0459.8time_gap:0
09:43:3161.94time_gap:1 id_gap:348
13:17:3363.1time_gap:0
14:48:5765.58time_gap:0 id_gap:23
seq: _13_14
09:30:0259.86time_gap:0
09:32:0960.58time_gap:0
09:50:2562.05time_gap:0 id_gap:14
09:52:3062.5time_gap:0
13:09:5862.87time_gap:0
13:30:2664.24time_gap:0
13:46:1365.7time_gap:0 id_gap:259
13:51:0065.44time_gap:0 id_gap:13
13:54:3665.76time_gap:0 id_gap:324
14:02:2264.65time_gap:0
14:48:0165.52time_gap:0
seq: _14_18
09:30:1060.05time_gap:0 id_gap:40
09:30:5960.2time_gap:0
09:35:3361.23time_gap:0 id_gap:32
09:35:3361.24time_gap:0 id_gap:259
09:41:0061.18time_gap:0
11:05:1562.44time_gap:0
14:37:2365.29time_gap:0
14:43:0665.76time_gap:0 id_gap:325
seq: _8_18
09:30:1360.1time_gap:0
09:42:0261.15time_gap:0
09:44:5261.74time_gap:0
09:45:2561.66time_gap:0
09:46:1362.16time_gap:0 id_gap:98
09:52:2562.37time_gap:0 id_gap:18
13:29:1863.93time_gap:0
14:49:2265.71time_gap:0
seq: _19_8
09:32:1260.67time_gap:0 id_gap:121
09:35:3361.15time_gap:0 id_gap:80
13:41:5964.1time_gap:0
13:43:0964.52time_gap:0
seq: _19_17
09:32:5061.0time_gap:0
09:59:2362.93time_gap:0
11:06:3662.4time_gap:0
11:16:5661.88time_gap:0 id_gap:17
13:45:0165.0time_gap:0 id_gap:14
14:36:3665.2time_gap:0
seq: _23_29
13:03:3561.38time_gap:0
13:09:5162.74time_gap:0
13:09:5862.86time_gap:0
seq: _23_16
09:40:4161.3time_gap:0
10:02:3162.37time_gap:0 id_gap:14
10:03:0962.18time_gap:0
11:15:0762.03time_gap:0
13:14:4263.04time_gap:0
13:16:2363.49time_gap:0
13:53:3165.67time_gap:1 id_gap:55
14:01:5464.76time_gap:0
seq: _24_13
09:50:2261.94time_gap:0
10:00:0362.89time_gap:0
11:18:3162.21time_gap:0
seq: _12_16
................................................................... (total: 165)
------卖出------

sell seq: _14_15_10_12
09:31:5560.48time_gap:0 id_gap:52
13:47:0065.2time_gap:0 id_gap:18
sell seq: _10_13_10_13
09:32:2760.85time_gap:1 id_gap:297
13:08:2662.43time_gap:1
sell seq: _11_10_8_10
09:35:0161.51time_gap:0 id_gap:111
11:16:1262.0time_gap:0 id_gap:21
sell seq: _16_13_14_8
13:29:3964.21time_gap:0 id_gap:74
13:47:0065.2time_gap:0 id_gap:10
sell seq: _16_9_16_15
13:27:1764.23time_gap:0 id_gap:33
13:48:3764.9time_gap:0 id_gap:11
sell seq: _19_17_19_17
13:24:5764.4time_gap:0 id_gap:60
13:31:1664.56time_gap:1 id_gap:39
13:44:1064.95time_gap:0 id_gap:101
sell seq: _13_10_13
11:14:4862.06time_gap:0
13:08:1562.22time_gap:0 id_gap:339
13:39:2864.02time_gap:0 id_gap:152
14:33:1365.51time_gap:0 id_gap:46
sell seq: _9_25_12
09:36:0161.28time_gap:1 id_gap:352
10:10:5162.22time_gap:0 id_gap:12
sell seq: _13_9_10
09:38:4461.73time_gap:1 id_gap:76
11:06:3962.39time_gap:0
11:12:3562.18time_gap:0 id_gap:30
13:11:0063.64time_gap:0 id_gap:151
13:51:1965.4time_gap:0 id_gap:119
sell seq: _11_8_32
................................................................... (total: 171)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：2139 regularGap 1000
seq: _14_16_15_15_12
10:00:1744.83time_gap:0 id_gap:20
13:00:1945.53time_gap:1 id_gap:650
seq: _12_30_30_12
09:53:3544.37time_gap:0
11:06:1844.85time_gap:0 id_gap:20
seq: _13_13_13_13
09:54:3944.68time_gap:0 id_gap:506
11:11:1644.99time_gap:0 id_gap:234
13:20:4546.3time_gap:0 id_gap:90
seq: _19_18_16_14
11:11:1645.0time_gap:0 id_gap:16
11:27:0144.97time_gap:0 id_gap:24
seq: _26_19_13_12
11:11:1845.0time_gap:0 id_gap:55
13:15:2846.4time_gap:0
seq: _19_13_12_14
10:41:5544.99time_gap:0 id_gap:806
13:16:3546.4time_gap:0 id_gap:158
13:36:5746.33time_gap:0 id_gap:23
seq: _13_23_18_20
11:20:0645.0time_gap:0 id_gap:15
14:01:1946.3time_gap:1 id_gap:114
seq: _20_18_18_12
11:11:0944.95time_gap:0 id_gap:12
11:11:2145.01time_gap:1 id_gap:83
13:18:2046.62time_gap:0 id_gap:507
seq: _25_22_13_36
11:29:3745.11time_gap:0 id_gap:54
13:00:2245.54time_gap:0 id_gap:682
seq: _17_12_24_18
13:00:0345.21time_gap:0 id_gap:395
13:00:1845.51time_gap:1 id_gap:54
seq: _30_18_15_38
13:07:3946.0time_gap:0 id_gap:12
13:39:5346.57time_gap:0 id_gap:31
seq: _12_12_22
09:38:5344.37time_gap:1
13:13:4046.59time_gap:0 id_gap:420
13:42:5446.6time_gap:0 id_gap:494
seq: _13_24_21
09:54:1244.5time_gap:0 id_gap:81
11:20:1345.02time_gap:0 id_gap:55
seq: _22_15_13
09:56:1444.75time_gap:1 id_gap:829
11:17:3744.92time_gap:0
14:48:2945.85time_gap:0
seq: _12_15_11
10:35:2544.66time_gap:0 id_gap:52
10:41:5344.99time_gap:0 id_gap:69
13:00:1645.47time_gap:0 id_gap:36
13:17:5846.39time_gap:1 id_gap:768
13:18:0546.57time_gap:0 id_gap:68
13:56:4646.46time_gap:0 id_gap:200
seq: _25_13_12
09:54:1244.49time_gap:0 id_gap:205
13:39:5546.61time_gap:0
seq: _15_16_21
11:29:4645.16time_gap:0 id_gap:580
13:39:5946.6time_gap:0 id_gap:35
seq: _30_24_17
10:31:0344.54time_gap:0 id_gap:35
10:41:5344.99time_gap:0 id_gap:207
seq: _13_13_13
13:11:5146.22time_gap:0 id_gap:16
14:16:5746.15time_gap:1 id_gap:686
seq: _14_37_16
09:59:4844.79time_gap:1 id_gap:65
11:11:1544.99time_gap:0 id_gap:14
seq: _11_11_17
10:38:0444.73time_gap:0 id_gap:11
13:00:1045.3time_gap:0 id_gap:15
13:37:4646.49time_gap:0 id_gap:137
seq: _25_14_19
09:59:4344.76time_gap:0 id_gap:95
13:21:5546.62time_gap:0 id_gap:165
seq: _14_13_24
11:01:2744.78time_gap:0 id_gap:74
11:06:1444.81time_gap:0 id_gap:788
13:39:5546.6time_gap:0 id_gap:128
seq: _13_14_16
13:19:2446.55time_gap:0 id_gap:375
13:21:2046.47time_gap:0 id_gap:238
seq: _13_67_14
11:10:5044.86time_gap:0 id_gap:20
11:29:3945.11time_gap:0 id_gap:124
seq: _33_23_23
11:09:4544.84time_gap:0 id_gap:930
11:29:5545.2time_gap:0 id_gap:40
seq: _18_14_18
11:06:2644.88time_gap:0 id_gap:34
13:57:3246.47time_gap:0 id_gap:271
seq: _18_14_27
10:41:5345.0time_gap:1 id_gap:864
13:19:2446.56time_gap:0 id_gap:29
seq: _14_27_22
13:12:4346.49time_gap:0 id_gap:390
13:30:1846.21time_gap:0
seq: _47_27_12
10:41:5244.98time_gap:1 id_gap:30
10:41:5545.0time_gap:0 id_gap:10
seq: _19_18_16
11:20:5545.09time_gap:0 id_gap:83
13:10:1146.18time_gap:0
13:41:2646.55time_gap:0 id_gap:595
seq: _26_11_11
11:20:0645.0time_gap:0 id_gap:26
13:12:2546.43time_gap:1 id_gap:113
seq: _11_11_12
13:00:1745.53time_gap:0 id_gap:872
13:18:0946.6time_gap:0 id_gap:48
13:23:1946.52time_gap:0 id_gap:442
seq: _33_23_41
11:11:0944.95time_gap:0 id_gap:26
13:18:0746.6time_gap:0 id_gap:310
seq: _27_26_18
11:11:0944.95time_gap:0
13:18:4646.6time_gap:0 id_gap:280
seq: _11_20_17
11:29:3545.05time_gap:0 id_gap:410
13:27:3446.27time_gap:0 id_gap:286
seq: _14_18_33
13:00:1645.49time_gap:0 id_gap:15
13:07:3045.99time_gap:0 id_gap:30
seq: _21_20_21
13:21:2846.5time_gap:0 id_gap:15
13:21:3146.5time_gap:0
seq: _24_17
09:31:0543.99time_gap:0 id_gap:190
13:06:5945.94time_gap:0 id_gap:24
13:13:1346.47time_gap:1 id_gap:641
13:21:5846.55time_gap:1 id_gap:678
13:36:3146.26time_gap:0 id_gap:81
13:38:0446.51time_gap:0 id_gap:21
13:40:1646.63time_gap:0 id_gap:455
14:01:0746.32time_gap:0
seq: _17_26
................................................................... (total: 215)
------卖出------

sell seq: _12_22_21
09:31:0543.98time_gap:0
13:31:3946.2time_gap:0 id_gap:173
sell seq: _11_13_39
09:49:4844.2time_gap:0 id_gap:21
13:12:1946.45time_gap:0
sell seq: _15_11_13
09:37:1144.4time_gap:0 id_gap:116
09:49:5244.2time_gap:0 id_gap:16
13:00:2145.53time_gap:1 id_gap:940
13:14:0146.5time_gap:0 id_gap:91
13:19:2446.56time_gap:0 id_gap:52
sell seq: _17_17_12
10:59:5944.62time_gap:0 id_gap:23
13:01:3945.57time_gap:1
sell seq: _35_12_48
13:00:0445.47time_gap:0 id_gap:62
13:00:0445.47time_gap:0 id_gap:33
sell seq: _27_11
09:30:3443.8time_gap:0
09:44:0044.06time_gap:0
09:51:0344.35time_gap:0
10:57:3044.57time_gap:0
13:00:1045.35time_gap:0 id_gap:334
13:13:3646.55time_gap:0
sell seq: _27_22
................................................................... (total: 65)

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：2137 regularGap 25.0
seq: _23_22_12_24_18_24_20_19_13_15_11
09:39:129.87time_gap:0 id_gap:21
10:01:2910.25time_gap:0 id_gap:13
10:01:2910.25time_gap:0
seq: _12_13_14_12_14_15_11_13_25_15_11
09:39:129.88time_gap:0 id_gap:14
09:39:129.88time_gap:0 id_gap:12
seq: _21_14_21_16_23_16_16_19_22_21_14
10:01:2810.25time_gap:0
10:01:2910.24time_gap:0
seq: _17_17_13_14_15_16_13_15_17_17_20
10:01:2810.24time_gap:0 id_gap:15
10:01:3010.24time_gap:0
seq: _15_24_21_12_17_25_24_23_22_21
10:01:2910.25time_gap:0
10:01:2910.25time_gap:0
seq: _112_105_57_203_22
09:36:009.57time_gap:0 id_gap:11
09:36:019.6time_gap:0
seq: _53_11_62_16_30
09:39:089.81time_gap:0 id_gap:10
09:39:089.82time_gap:0
seq: _123_88_91_57
09:30:259.47time_gap:0 id_gap:16
09:30:329.51time_gap:0
seq: _42_42_42_48
10:01:5810.26time_gap:0 id_gap:16
10:50:2610.14time_gap:1 id_gap:12
seq: _57_111_105
09:36:019.6time_gap:0 id_gap:18
09:39:539.93time_gap:0
seq: _105_204_111
09:36:009.55time_gap:0
09:36:019.6time_gap:0 id_gap:19
seq: _104_68_132
09:35:469.54time_gap:1
09:37:169.71time_gap:0
09:37:529.74time_gap:0
09:40:329.9time_gap:0
seq: _25_74_64
09:39:089.81time_gap:0 id_gap:12
10:57:0110.01time_gap:0
seq: _13_212_12
09:39:129.88time_gap:0 id_gap:16
09:39:139.88time_gap:1
seq: _17_17_118
09:47:2710.28time_gap:1
10:57:0110.01time_gap:0
seq: _387_112
09:33:299.61time_gap:0
09:33:299.65time_gap:0
09:33:299.65time_gap:0 id_gap:19
09:33:299.65time_gap:0 id_gap:22
09:33:299.65time_gap:0
------卖出------

sell seq: _24_24_30_16_28_42
09:32:589.66time_gap:0 id_gap:14
10:20:3010.35time_gap:0
sell seq: _11_55_56_62_71
09:31:599.68time_gap:0
09:31:599.69time_gap:0
sell seq: _123_88_91_57
09:30:309.47time_gap:0
09:30:309.47time_gap:0
sell seq: _135_135_135
09:30:009.09time_gap:0
09:30:009.09time_gap:0
sell seq: _48_62_68
09:33:049.62time_gap:0
09:33:049.62time_gap:0
sell seq: _68_132_104
09:37:019.68time_gap:0
09:37:419.86time_gap:0
09:37:569.82time_gap:0
sell seq: _69_69_69
11:12:0810.0time_gap:3
13:41:089.95time_gap:0
13:59:269.98time_gap:0
sell seq: _53_53_53
10:28:0510.56time_gap:0
13:41:029.96time_gap:0
13:58:559.99time_gap:3
sell seq: _79_57_68
09:54:1110.28time_gap:0
13:00:2210.16time_gap:0 id_gap:19
sell seq: _46_46_54
10:30:2910.45time_gap:0 id_gap:10
14:07:0510.36time_gap:0
sell seq: _79_79
................................................................... (total: 35)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：1876 regularGap 20
seq: _19_12_14_16_15_16_17_13_15_13
13:50:3737.3time_gap:0 id_gap:12
14:06:5337.7time_gap:0
seq: _17_20_12_11_22_12_19_20
13:10:3537.0time_gap:0
13:31:5137.0time_gap:0
seq: _11_15_14_12_12_12
13:13:2637.19time_gap:0
13:31:4036.98time_gap:0 id_gap:15
14:04:1937.68time_gap:0
seq: _21_20_11_11_16_18
13:12:1137.05time_gap:0
14:04:0937.62time_gap:0
seq: _17_26_12_19_17
09:36:5934.7time_gap:0
13:43:0337.0time_gap:0
seq: _15_11_11_11_11
11:07:3036.52time_gap:0
13:04:0436.64time_gap:0
seq: _22_16_19_15
10:28:1034.97time_gap:0
13:43:0337.0time_gap:0
seq: _12_12_12_12
09:30:1235.04time_gap:0
14:02:3037.65time_gap:0
14:10:5637.44time_gap:0 id_gap:10
seq: _11_13_13_14
11:06:0336.61time_gap:0
13:12:2237.08time_gap:0
seq: _14_14_13_12
14:09:1837.62time_gap:0
14:37:4937.04time_gap:0
seq: _30_28_15_53
10:35:0836.84time_gap:0
10:35:0836.86time_gap:0
seq: _15_13_12_26
13:28:2636.82time_gap:0
14:00:4037.7time_gap:0
seq: _19_13_12_23
14:04:1537.6time_gap:0 id_gap:14
14:15:1637.21time_gap:0
seq: _12_19_17
09:39:0734.6time_gap:0 id_gap:10
10:15:2534.66time_gap:0
10:31:2335.7time_gap:0 id_gap:16
14:12:0437.31time_gap:0
14:21:3637.31time_gap:0 id_gap:16
14:55:5537.09time_gap:0 id_gap:14
seq: _13_21_15
09:46:1334.7time_gap:1
10:31:3936.01time_gap:0
14:07:0437.78time_gap:0
14:56:3537.21time_gap:0
seq: _16_12_50
10:26:1534.75time_gap:0
14:07:5737.73time_gap:0
seq: _11_11_29
09:31:3334.62time_gap:0
09:40:1634.28time_gap:0
seq: _13_21_28
09:35:0434.5time_gap:0 id_gap:20
14:07:0537.81time_gap:0
seq: _11_27_20
09:31:0834.69time_gap:0 id_gap:13
13:45:1137.0time_gap:0 id_gap:19
seq: _24_17_22
09:35:0634.43time_gap:0
10:35:1136.94time_gap:0 id_gap:19
seq: _24_13_22
09:56:0434.35time_gap:0
14:00:4037.7time_gap:0
seq: _22_37_14
09:55:3134.32time_gap:1
10:36:0436.95time_gap:0
seq: _28_20_22
09:41:0934.11time_gap:1 id_gap:11
14:00:0737.55time_gap:0
seq: _11_29_15
10:34:0136.51time_gap:0 id_gap:14
13:56:0637.61time_gap:0 id_gap:16
seq: _33_13
09:46:5634.7time_gap:0
10:07:3434.33time_gap:0
10:24:4334.64time_gap:0
10:31:3835.83time_gap:0
14:07:3337.81time_gap:0
seq: _27_19
10:26:0634.71time_gap:0
10:32:4336.27time_gap:1
10:34:1636.51time_gap:0
13:30:2536.87time_gap:0
seq: _22_22
09:37:4534.45time_gap:0 id_gap:17
09:44:3034.31time_gap:0 id_gap:13
09:47:3534.61time_gap:0 id_gap:15
10:20:1334.87time_gap:0
10:31:0735.54time_gap:0
10:35:5836.73time_gap:0
seq: _21_28
09:52:0634.41time_gap:0 id_gap:15
10:31:1835.62time_gap:0
10:35:0836.85time_gap:0
13:16:2637.0time_gap:0
14:31:4437.26time_gap:0
seq: _36_13
10:24:4034.65time_gap:0
13:22:0636.59time_gap:0
14:49:4937.03time_gap:0
seq: _12_32
10:15:1934.64time_gap:0 id_gap:13
10:35:0836.87time_gap:0
10:40:3136.65time_gap:0 id_gap:10
13:16:2037.0time_gap:0
13:45:1137.0time_gap:0
seq: _36_18
09:44:5934.41time_gap:0
09:47:3034.63time_gap:0
14:12:3737.37time_gap:0
14:50:0437.0time_gap:0
seq: _28_32
09:34:1234.69time_gap:0
10:35:0636.79time_gap:0
10:35:0636.84time_gap:0 id_gap:10
10:35:0936.9time_gap:0
10:35:0936.9time_gap:0
10:37:1736.82time_gap:0
seq: _39_13
10:12:2234.46time_gap:0
10:39:2836.64time_gap:3
13:38:4337.38time_gap:0 id_gap:11
seq: _29_16
................................................................... (total: 130)
------卖出------

sell seq: _18_14_13_13_16
10:31:0435.5time_gap:0
10:34:1436.45time_gap:0
sell seq: _15_11_21_12_16
10:31:0435.53time_gap:1
10:32:1536.11time_gap:0 id_gap:11
sell seq: _14_12_11_11_11
10:34:1636.55time_gap:0
10:48:0636.69time_gap:0
sell seq: _12_16_25_16
10:17:0534.66time_gap:0
10:30:1935.4time_gap:0
sell seq: _67_11_117
10:10:4634.5time_gap:0
10:15:2534.66time_gap:0
sell seq: _21_19_21
09:41:0434.08time_gap:0
13:53:5537.92time_gap:0 id_gap:18
sell seq: _33_50_32
10:17:0534.66time_gap:0
10:17:0534.66time_gap:0
sell seq: _19_18_19
09:37:2434.48time_gap:1
09:41:0434.12time_gap:0
13:08:5736.92time_gap:1 id_gap:10
sell seq: _18_19_12
10:30:1935.4time_gap:0 id_gap:13
10:30:3835.15time_gap:0
10:31:1035.57time_gap:1
14:31:0037.3time_gap:0
sell seq: _29_19_17
10:07:1934.19time_gap:0
10:32:5836.25time_gap:0 id_gap:12
sell seq: _17_24_16
................................................................... (total: 114)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：1664 regularGap 20
seq: _14_12_11_11_11_15_12_11_15_11_12
09:42:4521.23time_gap:0 id_gap:12
09:42:4521.23time_gap:0 id_gap:10
13:15:1821.38time_gap:0
seq: _13_16_11_17_13_15
09:40:4221.3time_gap:0
13:20:1121.4time_gap:0
seq: _13_17_25_19_28
09:30:0021.1time_gap:0 id_gap:19
14:56:0421.44time_gap:0 id_gap:13
seq: _13_22_25_11_24
09:42:4621.22time_gap:0
14:35:5521.38time_gap:0
seq: _12_21_29_15
09:42:1321.23time_gap:0
14:36:0621.39time_gap:0
14:55:0521.41time_gap:0 id_gap:13
seq: _23_19_16_14
14:24:1221.41time_gap:0
14:35:5521.38time_gap:0
seq: _15_38_39
09:30:0021.1time_gap:0 id_gap:16
10:08:1921.21time_gap:0
seq: _16_32_30
09:40:5421.27time_gap:0
11:11:0521.24time_gap:0
seq: _33_37_37
09:41:3021.27time_gap:0
09:41:3521.29time_gap:3
seq: _24_26_21
14:52:0421.4time_gap:0 id_gap:13
14:55:0521.41time_gap:0 id_gap:10
seq: _24_23_28
09:42:4521.22time_gap:0
09:45:5521.66time_gap:0
13:15:0621.35time_gap:0
seq: _28_18_33
09:45:5321.65time_gap:0
09:58:2921.33time_gap:0
seq: _47_32
09:42:4721.2time_gap:0
09:46:2721.56time_gap:0
14:52:5121.4time_gap:0
seq: _57_47
10:12:0421.3time_gap:0
10:34:1521.42time_gap:0
13:45:0221.22time_gap:0
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：1653 regularGap 135.0
seq: _67_67_67_67_67_67_40_28
10:33:514.8time_gap:0 id_gap:35
10:33:514.8time_gap:0 id_gap:35
seq: _499_499_499_499_499
09:46:594.91time_gap:0 id_gap:112
09:50:154.93time_gap:0 id_gap:79
seq: _117_129_82_141
09:36:044.73time_gap:0 id_gap:100
09:46:594.92time_gap:1
seq: _142_257_29_71
09:33:084.7time_gap:0
09:36:024.72time_gap:0
seq: _499_499_499_499
09:33:114.76time_gap:0 id_gap:132
09:47:404.95time_gap:0 id_gap:132
10:43:094.84time_gap:0 id_gap:120
11:28:384.81time_gap:0 id_gap:58
seq: _91_115_115_178
09:39:074.77time_gap:0 id_gap:11
09:49:264.9time_gap:0
09:49:264.9time_gap:1
09:49:264.91time_gap:0
09:49:264.91time_gap:0
seq: _499_499_499
09:33:264.74time_gap:0 id_gap:132
09:39:014.75time_gap:0 id_gap:128
09:45:534.88time_gap:0 id_gap:90
seq: _124_88_113
10:56:224.86time_gap:0
13:36:255.49time_gap:3
seq: _210_247_42
10:46:064.88time_gap:0 id_gap:115
10:46:064.88time_gap:0 id_gap:107
seq: _499_499
09:33:224.75time_gap:0 id_gap:121
09:36:264.71time_gap:0 id_gap:79
09:43:094.79time_gap:0 id_gap:94
09:43:094.79time_gap:0 id_gap:131
09:43:104.82time_gap:0 id_gap:96
09:43:224.82time_gap:0 id_gap:135
09:50:154.93time_gap:0 id_gap:63
10:46:044.86time_gap:0 id_gap:79
seq: _398_101
09:39:004.72time_gap:0 id_gap:66
09:39:004.72time_gap:0 id_gap:74
09:39:004.72time_gap:0 id_gap:113
seq: _162_162
13:03:555.23time_gap:0 id_gap:18
13:03:555.23time_gap:0 id_gap:55
13:03:555.23time_gap:0
seq: _262_262
13:04:495.5time_gap:0 id_gap:68
13:04:495.5time_gap:0 id_gap:38
13:04:495.5time_gap:0 id_gap:12
seq: _893_893
13:08:015.47time_gap:0 id_gap:88
13:08:015.47time_gap:0 id_gap:15
13:08:015.47time_gap:0 id_gap:87
seq: _271_271
13:04:525.49time_gap:0 id_gap:48
13:04:525.49time_gap:0 id_gap:50
13:04:525.49time_gap:0 id_gap:17
seq: _147_147
13:11:465.56time_gap:0
13:12:105.58time_gap:0
13:12:105.58time_gap:0 id_gap:14
------卖出------

sell seq: _139_699_413_320_357_681_247_555_193
09:31:594.69time_gap:1 id_gap:114
09:33:094.73time_gap:0 id_gap:75
sell seq: _280_270_124_139_108_261_498_278_174
13:07:005.47time_gap:0 id_gap:110
13:10:105.62time_gap:1 id_gap:38
sell seq: _149_193_179_241_193_136_143
13:00:435.06time_gap:1
13:03:285.16time_gap:0
sell seq: _181_698_605_178_144_156
11:04:104.8time_gap:0 id_gap:40
11:16:524.77time_gap:0 id_gap:51
11:17:034.77time_gap:0 id_gap:126
sell seq: _499_499_499_499_499
13:55:095.94time_gap:0 id_gap:69
13:55:115.95time_gap:0 id_gap:22
sell seq: _249_224_368
09:33:374.74time_gap:0
09:34:254.77time_gap:0
09:39:114.76time_gap:0 id_gap:77
09:42:274.73time_gap:0 id_gap:37
09:42:594.77time_gap:0 id_gap:60
sell seq: _106_2894_106
09:30:004.62time_gap:0 id_gap:79
09:30:004.62time_gap:0 id_gap:22
sell seq: _100_131_151
11:19:094.81time_gap:1
11:20:154.83time_gap:0
sell seq: _152_102_131
11:28:384.81time_gap:0
13:18:365.49time_gap:1 id_gap:93
sell seq: _114_114_312
09:44:114.83time_gap:0 id_gap:134
09:46:164.89time_gap:0 id_gap:96
sell seq: _114_188_127
................................................................... (total: 94)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：1652 regularGap 105.0
seq: _12_32_29_12_19_12_20_19
14:39:4419.18time_gap:0 id_gap:11
14:40:1319.18time_gap:1 id_gap:72
14:41:0919.19time_gap:0 id_gap:77
seq: _22_15_15_16_24
14:28:0219.17time_gap:0 id_gap:43
14:28:3019.14time_gap:0 id_gap:31
14:30:0019.21time_gap:0 id_gap:87
14:34:2419.19time_gap:1 id_gap:14
seq: _15_16_14_23_25
14:32:3019.22time_gap:0 id_gap:64
14:33:5819.21time_gap:0 id_gap:28
14:35:5219.19time_gap:0 id_gap:15
seq: _24_60_11_27_20
10:06:1719.0time_gap:0 id_gap:68
10:20:4719.22time_gap:0 id_gap:15
seq: _15_16_22_25_14
14:33:2719.2time_gap:0 id_gap:32
14:35:2219.2time_gap:0
seq: _13_13_29_18_31
14:30:3919.23time_gap:0 id_gap:103
14:39:1519.16time_gap:0 id_gap:53
14:40:4319.19time_gap:0 id_gap:12
seq: _28_28_28_14
09:35:0618.65time_gap:0
09:35:0618.65time_gap:0
seq: _27_27_20_27
11:15:0319.08time_gap:1 id_gap:22
13:43:1319.19time_gap:0 id_gap:13
seq: _105_105_105_105
10:44:4919.38time_gap:0 id_gap:28
10:44:4919.38time_gap:1 id_gap:92
seq: _22_49_22
09:34:3218.66time_gap:0 id_gap:15
09:51:1819.1time_gap:1 id_gap:51
seq: _53_67_70
09:31:1118.78time_gap:0
09:32:4018.75time_gap:0 id_gap:13
seq: _44_23_15
09:32:1018.78time_gap:1 id_gap:20
13:47:3719.2time_gap:0
13:48:4619.23time_gap:0
seq: _19_39_25
09:56:1919.2time_gap:0 id_gap:16
10:28:1319.25time_gap:0 id_gap:62
seq: _24_26_29
13:47:3619.2time_gap:0
13:58:1919.13time_gap:0 id_gap:12
seq: _31_73_114
10:45:2119.4time_gap:0 id_gap:75
10:46:3519.4time_gap:1 id_gap:31
seq: _51_52
09:31:3918.79time_gap:1
09:33:3718.66time_gap:0 id_gap:96
09:51:1919.1time_gap:0 id_gap:39
13:47:3719.2time_gap:0 id_gap:12
14:13:1219.09time_gap:0
seq: _105_105
10:44:4819.38time_gap:0 id_gap:21
10:44:4919.38time_gap:0 id_gap:35
10:44:5019.38time_gap:0 id_gap:98
------卖出------

sell seq: _11_12_11_12_11_12_12_12_13_11_15
09:48:3418.89time_gap:1
10:44:4719.32time_gap:1
sell seq: _14_15_16_15_12_20_31
10:43:4719.34time_gap:0
14:22:0419.08time_gap:0 id_gap:14
sell seq: _20_20_11_20_12_12
09:46:4118.97time_gap:1
10:12:1018.99time_gap:0
sell seq: _18_16_19_19_16_18
10:09:0719.08time_gap:0
11:03:5319.13time_gap:0 id_gap:101
sell seq: _17_35_33_12_29
13:05:2319.21time_gap:0
13:19:0219.17time_gap:1 id_gap:41
sell seq: _26_20_20_26_11
09:57:0319.2time_gap:0 id_gap:18
10:28:4819.26time_gap:1 id_gap:17
sell seq: _11_11_12_11_203
14:33:5819.2time_gap:0
14:33:5819.2time_gap:0
14:33:5819.2time_gap:0
sell seq: _14_50_27_27
09:39:5518.7time_gap:0 id_gap:27
13:29:5519.1time_gap:0 id_gap:75
sell seq: _21_21_21_21
09:46:4718.96time_gap:0 id_gap:14
13:09:4719.28time_gap:0
sell seq: _36_29_18_12
13:31:4519.12time_gap:1
13:35:1019.18time_gap:0
sell seq: _12_24_11_48
11:13:2419.13time_gap:0 id_gap:17
14:33:1519.21time_gap:0 id_gap:20
sell seq: _56_12_22
................................................................... (total: 167)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：1609 regularGap 455.0
seq: _11_12_13_13_16_20
09:35:2835.76time_gap:1 id_gap:294
09:51:3135.31time_gap:3 id_gap:130
seq: _17_25_11_23_28_14
14:00:3335.42time_gap:0 id_gap:58
14:01:3335.4time_gap:0 id_gap:71
14:10:0835.48time_gap:0 id_gap:36
14:36:3935.53time_gap:0 id_gap:135
seq: _43_48_34_53_21_26
13:59:3335.36time_gap:0 id_gap:86
14:01:3635.45time_gap:0 id_gap:85
seq: _13_18_18_13_18
09:35:1935.74time_gap:0 id_gap:16
09:51:2035.27time_gap:0 id_gap:50
seq: _11_15_26_20
09:35:2135.74time_gap:0 id_gap:10
14:10:1135.5time_gap:1 id_gap:232
seq: _14_12_20
09:37:1935.69time_gap:0 id_gap:142
14:10:3435.52time_gap:1 id_gap:380
seq: _17_19_19
09:30:4235.66time_gap:0
09:42:0435.3time_gap:0 id_gap:19
09:44:4435.45time_gap:0 id_gap:135
seq: _19_19_22
09:35:1935.75time_gap:0 id_gap:52
09:35:2135.74time_gap:0
seq: _30_27_31
09:43:3435.42time_gap:0 id_gap:376
14:21:1735.46time_gap:1 id_gap:37
seq: _26_16_32
13:47:4235.3time_gap:1 id_gap:243
13:47:4635.32time_gap:0 id_gap:160
13:49:0935.3time_gap:1 id_gap:363
seq: _14_16_18
13:34:5835.2time_gap:0 id_gap:228
13:42:2335.35time_gap:0 id_gap:294
seq: _13_18_12
09:42:0435.3time_gap:0 id_gap:198
11:27:2234.95time_gap:0 id_gap:28
seq: _34_34_34
09:57:1935.1time_gap:1 id_gap:374
09:57:2035.1time_gap:1 id_gap:67
seq: _12_34
09:37:1935.69time_gap:0
13:40:5635.3time_gap:0 id_gap:13
13:54:2835.23time_gap:0
seq: _37_22
09:35:2135.74time_gap:0 id_gap:10
10:03:1335.1time_gap:0 id_gap:133
13:00:0635.09time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:31:4035.98time_gap:1 id_gap:199
09:40:0435.6time_gap:3 id_gap:323
sell seq: _14_21_16_18_13
09:33:0035.86time_gap:0 id_gap:112
09:37:1635.71time_gap:0 id_gap:44
sell seq: _13_13_27_13
09:34:2935.91time_gap:1 id_gap:46
09:49:2435.51time_gap:0 id_gap:34
sell seq: _50_26_31
09:48:3835.55time_gap:0 id_gap:72
09:59:0735.1time_gap:1 id_gap:89
sell seq: _12_17_15
09:30:0136.1time_gap:0
09:31:0135.7time_gap:1 id_gap:341
sell seq: _13_11_20
11:25:1234.96time_gap:0 id_gap:16
11:26:0834.98time_gap:0 id_gap:20
sell seq: _11_45_49
09:37:2035.69time_gap:1
09:49:2235.51time_gap:0 id_gap:15
sell seq: _22_14_22
09:58:1835.28time_gap:0
10:21:1735.27time_gap:1 id_gap:71
sell seq: _34_22_11
11:26:0834.98time_gap:0 id_gap:15
13:14:4035.36time_gap:1 id_gap:444
sell seq: _28_19
09:30:0336.18time_gap:0
09:34:4235.87time_gap:0
09:36:3035.76time_gap:0 id_gap:36
sell seq: _42_43
09:30:0435.57time_gap:0
09:30:0435.57time_gap:0 id_gap:10
09:40:1435.58time_gap:0
sell seq: _22_24
................................................................... (total: 48)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：1598 regularGap 1000
seq: _14_13_11
10:15:0754.79time_gap:0 id_gap:21
11:16:5254.35time_gap:0 id_gap:13
13:08:0856.2time_gap:0
13:49:2257.48time_gap:0 id_gap:83
seq: _14_11_9
10:40:5754.6time_gap:0 id_gap:12
13:16:1057.21time_gap:0 id_gap:744
14:10:3158.59time_gap:0
seq: _14_18_10
13:04:4255.5time_gap:0 id_gap:751
13:42:1557.7time_gap:0 id_gap:279
seq: _18_12_19
13:04:4555.57time_gap:0 id_gap:37
13:33:4057.17time_gap:0 id_gap:10
seq: _19_13
09:37:3454.0time_gap:0 id_gap:59
09:51:0554.09time_gap:0
09:53:3054.1time_gap:0
13:01:1554.83time_gap:0
13:47:2257.39time_gap:0
13:50:3357.68time_gap:0
13:57:4658.38time_gap:0
14:04:2258.1time_gap:0
14:06:4958.12time_gap:0
seq: _12_17
09:53:4054.15time_gap:0
10:55:2954.53time_gap:0
13:06:1356.02time_gap:0
13:08:0856.32time_gap:0
13:09:0856.6time_gap:0
13:39:4557.16time_gap:0
13:47:5757.35time_gap:0
13:49:2257.46time_gap:0
14:08:0958.46time_gap:0
14:10:1258.68time_gap:0
14:38:0557.61time_gap:0
seq: _12_23
09:53:3554.16time_gap:0
13:01:1554.81time_gap:0
13:07:3056.14time_gap:0
13:55:2858.06time_gap:0
seq: _22_18
13:03:1054.88time_gap:0
13:06:4556.2time_gap:0
13:09:0856.5time_gap:1 id_gap:235
13:10:0756.81time_gap:0
13:27:5356.8time_gap:0 id_gap:13
13:39:3157.01time_gap:0 id_gap:443
13:39:5457.24time_gap:0 id_gap:58
14:55:0457.87time_gap:0
seq: _14_14
10:28:2354.59time_gap:0 id_gap:75
13:36:2557.03time_gap:0
14:13:5558.01time_gap:0
seq: _17_28
13:06:5356.25time_gap:0
13:28:5356.91time_gap:0
14:02:2258.0time_gap:0
------卖出------

sell seq: _15_18_14
11:13:2554.37time_gap:0 id_gap:11
13:47:5757.35time_gap:0
sell seq: _12_12_9
10:14:1454.9time_gap:0 id_gap:22
13:46:1657.55time_gap:0 id_gap:12
sell seq: _10_9_19
14:10:3158.59time_gap:3
14:35:4757.57time_gap:0 id_gap:147
sell seq: _18_14
13:08:0556.06time_gap:0
13:39:3357.01time_gap:0
13:45:1357.41time_gap:0
13:48:4557.37time_gap:0
14:28:0457.68time_gap:0 id_gap:158
sell seq: _18_9
13:21:4657.31time_gap:0
13:31:4057.07time_gap:3 id_gap:15
14:12:1458.25time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：1552 regularGap 1000
seq: _167_136_17_16_15_15_16
13:18:097.3time_gap:0 id_gap:17
13:18:097.3time_gap:0 id_gap:11
seq: _499_499_499_499_499_499
13:11:337.25time_gap:0 id_gap:77
13:18:097.31time_gap:0 id_gap:92
seq: _483_151_38_391_2200
09:51:466.89time_gap:0 id_gap:42
09:54:296.9time_gap:0 id_gap:46
seq: _143_34_22_21_19
13:02:247.1time_gap:0 id_gap:309
13:19:447.38time_gap:1 id_gap:539
seq: _28_100_19_44_51
13:44:137.8time_gap:1 id_gap:875
13:57:227.58time_gap:1 id_gap:455
seq: _18_20_14_200
13:09:317.15time_gap:0 id_gap:375
13:46:477.68time_gap:1 id_gap:747
seq: _499_499_499_499
13:11:357.25time_gap:0 id_gap:47
13:18:097.29time_gap:0 id_gap:50
13:18:097.3time_gap:0 id_gap:109
13:18:097.31time_gap:1 id_gap:55
13:28:207.37time_gap:0 id_gap:64
seq: _499_499_228_499
13:18:097.3time_gap:0 id_gap:31
13:28:127.29time_gap:1 id_gap:65
seq: _58_36_17_100
13:29:027.4time_gap:1 id_gap:187
14:54:097.48time_gap:0 id_gap:579
seq: _111_82_79
09:47:436.88time_gap:0
09:51:116.85time_gap:0 id_gap:15
seq: _20_23_204
13:02:587.08time_gap:0 id_gap:455
13:07:587.07time_gap:0 id_gap:358
seq: _236_236_236
13:10:137.22time_gap:0 id_gap:376
13:10:137.22time_gap:0 id_gap:39
seq: _215_215_215
13:09:587.25time_gap:0 id_gap:316
13:09:587.25time_gap:0 id_gap:27
seq: _151_33_29
13:00:517.17time_gap:0 id_gap:878
13:47:367.66time_gap:0 id_gap:478
seq: _16_102_115
13:09:367.17time_gap:1 id_gap:947
14:10:147.57time_gap:1 id_gap:841
seq: _152_47_20
13:13:187.3time_gap:0 id_gap:263
13:51:357.68time_gap:0 id_gap:632
seq: _209_107_183
13:10:507.21time_gap:0 id_gap:192
13:28:417.39time_gap:0 id_gap:99
seq: _89_15_136
13:11:557.31time_gap:0 id_gap:921
13:47:267.66time_gap:0 id_gap:436
seq: _68_17_180
13:12:227.32time_gap:0
13:45:517.79time_gap:0 id_gap:377
seq: _100_67_41
13:13:317.32time_gap:0 id_gap:506
13:43:487.8time_gap:0 id_gap:322
seq: _46_18_401
13:18:337.33time_gap:1 id_gap:484
14:56:087.5time_gap:1 id_gap:509
seq: _198_300_34
13:28:227.42time_gap:1 id_gap:863
13:28:507.4time_gap:1 id_gap:236
seq: _74_31_97
14:47:527.49time_gap:0 id_gap:120
14:52:147.47time_gap:1 id_gap:289
seq: _21_20_181
13:56:417.5time_gap:1 id_gap:165
14:56:077.5time_gap:0 id_gap:388
seq: _17_231
09:34:276.74time_gap:0
13:04:427.12time_gap:0 id_gap:263
13:26:487.28time_gap:1 id_gap:19
seq: _78_499
09:51:116.85time_gap:0 id_gap:51
13:02:597.1time_gap:1 id_gap:589
13:28:127.27time_gap:0 id_gap:132
seq: _499_499
13:11:337.24time_gap:0 id_gap:59
13:16:177.3time_gap:0 id_gap:644
13:18:007.29time_gap:0 id_gap:26
13:24:427.29time_gap:0 id_gap:29
13:28:137.3time_gap:0 id_gap:60
14:15:227.59time_gap:0 id_gap:323
seq: _204_32
13:11:457.33time_gap:0 id_gap:590
13:31:457.46time_gap:1 id_gap:296
14:31:397.56time_gap:3 id_gap:973
seq: _195_18
13:12:107.35time_gap:0 id_gap:94
13:19:097.36time_gap:1 id_gap:814
13:40:407.45time_gap:0 id_gap:39
------卖出------

sell seq: _19_18_17_19_18_15_21_16_22_32_23
10:11:466.82time_gap:0 id_gap:21
13:10:137.21time_gap:0 id_gap:66
sell seq: _18_20_18_22_18_17_20_19_19_21_28
09:51:116.84time_gap:0
13:11:557.32time_gap:0
sell seq: _16_17_17_19_29_21_15_27_26_17_29
09:51:116.84time_gap:0
13:35:477.4time_gap:0 id_gap:236
sell seq: _19_17_22_19_22_23_19_24_14_21_26
13:00:327.15time_gap:0
13:35:057.42time_gap:0 id_gap:21
13:40:467.42time_gap:1 id_gap:906
sell seq: _15_17_15_16_23_21_21_18_21_23_21
13:11:557.32time_gap:0 id_gap:11
13:11:557.32time_gap:0
sell seq: _20_25_24_25_23_17_15_14_17_24_16
13:15:517.25time_gap:0 id_gap:521
13:40:557.43time_gap:1 id_gap:22
sell seq: _17_15_17_17_19_24_21_26_23_16_17
13:16:367.31time_gap:1 id_gap:734
13:30:557.38time_gap:1 id_gap:11
sell seq: _20_15_15_17_18_18_21_20_22_23_17
13:35:487.4time_gap:1 id_gap:253
13:45:507.78time_gap:0 id_gap:249
sell seq: _17_24_22_14_19_20_17_18_15_25_21
13:11:557.32time_gap:0 id_gap:468
13:35:057.41time_gap:0
sell seq: _23_24_27_24_22_22_22_21_18_15_17
13:35:057.41time_gap:0 id_gap:23
13:35:057.41time_gap:0 id_gap:19
sell seq: _16_18_20_17_16_19_53_15_21_15
13:31:407.45time_gap:0
13:31:407.45time_gap:0 id_gap:501
sell seq: _19_30_16_27_27_27_32_23_27
................................................................... (total: 88)

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：213亿
score：1545 regularGap 20
seq: _38_29_22_32_36_50_38_27_37_42_66
13:20:334.9time_gap:0
14:12:234.89time_gap:0 id_gap:12
14:12:234.89time_gap:0 id_gap:14
seq: _27_29_36_42_66_50_22_32_38_38_37
14:12:234.89time_gap:0
14:12:234.89time_gap:0
seq: _24_52_50_25_37_89_68_39_58
13:12:124.91time_gap:0
13:14:354.9time_gap:0 id_gap:12
seq: _57_276
13:49:454.92time_gap:0
14:05:324.91time_gap:0 id_gap:12
14:35:184.94time_gap:0 id_gap:12
14:37:164.94time_gap:0 id_gap:13

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：1528 regularGap 20
seq: _11_13_12_11_11_11_11_12_12_12
10:36:0419.2time_gap:0 id_gap:11
10:36:0519.2time_gap:0 id_gap:12
seq: _20_15_12_14_13_13_11_17
09:32:2018.86time_gap:0 id_gap:10
09:47:2019.29time_gap:1 id_gap:15
seq: _13_14_15_16_14_14
10:08:4319.16time_gap:0
10:08:4919.16time_gap:0 id_gap:15
10:15:1719.28time_gap:0 id_gap:10
10:18:1319.26time_gap:0
seq: _17_25_24_13_12
09:34:5418.93time_gap:1 id_gap:11
14:35:5319.5time_gap:0 id_gap:16
seq: _32_20_29
09:30:1819.51time_gap:0 id_gap:19
09:36:2219.11time_gap:0 id_gap:13
seq: _43_22_18
09:32:5918.82time_gap:0
14:35:5219.48time_gap:0
seq: _13_21_48
09:47:5419.16time_gap:0
10:33:0019.09time_gap:0
------卖出------

sell seq: _94_12
09:38:5619.02time_gap:0
14:03:0319.25time_gap:0
14:44:1421.15time_gap:0

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值：37亿
score：1509 regularGap 35.0
seq: _41_32_37_23_37_36_23_36_27_36_24
09:39:374.37time_gap:1
09:41:064.41time_gap:0
09:49:164.45time_gap:0
seq: _41_38_38_37_33_43_32_25_27_36_34
09:40:314.38time_gap:1 id_gap:11
10:26:354.59time_gap:0 id_gap:32
seq: _218_225_31_25
09:39:014.35time_gap:0 id_gap:10
09:39:014.35time_gap:0 id_gap:17
seq: _25_499_26
09:53:384.43time_gap:1 id_gap:15
09:53:394.44time_gap:0 id_gap:14
seq: _141_209_149
09:46:104.45time_gap:0 id_gap:10
09:46:104.45time_gap:0 id_gap:12
seq: _77_150_272
09:46:104.44time_gap:0
09:46:104.44time_gap:0 id_gap:12
------卖出------

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：141亿
score：1501 regularGap 30.800000000000068
seq: _17_17_17_17_17_17_17_17_17_17_17
14:37:5610.68time_gap:0
14:45:3810.68time_gap:0
14:45:3810.68time_gap:0
seq: _18_18_15_18_18_12_18_18_18_15_12
14:52:2310.68time_gap:1
14:52:2410.68time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：1463 regularGap 190.0
seq: _30_20_28_29_26_25_22_29_18_30_29
09:39:015.6time_gap:0
10:43:415.57time_gap:0
13:07:175.53time_gap:1 id_gap:37
seq: _32_29_26_28_30_30_29_22_20_18_22
09:39:015.6time_gap:0 id_gap:19
09:39:015.59time_gap:0
seq: _82_137_130
09:35:545.63time_gap:0 id_gap:26
10:07:595.55time_gap:0
------卖出------

sell seq: _114_35_23_114_35
13:02:115.48time_gap:0 id_gap:140
13:02:115.48time_gap:0 id_gap:120
sell seq: _44_91_52_86
11:16:065.5time_gap:0
13:44:205.55time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：1448 regularGap 1000
seq: _12_16_39_38_14
11:08:4544.5time_gap:0 id_gap:548
13:05:1045.1time_gap:0 id_gap:284
seq: _17_14_11_19_19
10:11:1044.02time_gap:0 id_gap:109
14:12:2646.4time_gap:0 id_gap:85
seq: _13_34_13_15
10:28:1243.86time_gap:0 id_gap:84
13:34:1846.6time_gap:0 id_gap:395
seq: _12_16_18_24
11:08:4544.5time_gap:0 id_gap:10
13:34:2046.6time_gap:0
seq: _17_22_26_21
11:02:0944.2time_gap:0 id_gap:48
13:34:2246.65time_gap:1 id_gap:310
seq: _20_28_18_14
13:07:3844.8time_gap:0 id_gap:22
14:09:1446.59time_gap:0 id_gap:85
seq: _11_16_16_20
11:11:1045.01time_gap:0 id_gap:33
13:51:3146.87time_gap:1 id_gap:323
seq: _22_12_24_44
13:05:4845.14time_gap:0 id_gap:12
13:34:1046.45time_gap:0 id_gap:29
seq: _15_17_18_18
13:12:4645.52time_gap:0 id_gap:224
13:34:1046.41time_gap:0
seq: _15_16_27_14
13:12:4645.53time_gap:0 id_gap:134
13:40:5246.88time_gap:1 id_gap:602
seq: _43_12_24_22
13:19:3846.03time_gap:0
13:34:1046.45time_gap:0
seq: _22_22_22_22
13:14:3746.4time_gap:0 id_gap:43
13:14:3746.4time_gap:0 id_gap:109
seq: _23_23_23_23
13:14:3746.41time_gap:0 id_gap:41
13:14:3746.45time_gap:0 id_gap:80
seq: _11_22_22_22
14:49:3946.31time_gap:0 id_gap:32
14:56:5946.43time_gap:1 id_gap:51
seq: _11_14_15
09:30:1343.21time_gap:0 id_gap:95
13:28:4045.61time_gap:0 id_gap:29
13:32:4746.01time_gap:0 id_gap:13
13:41:0247.39time_gap:0 id_gap:183
seq: _11_12_12
09:30:0143.18time_gap:0
13:05:0945.07time_gap:0 id_gap:14
13:39:1546.58time_gap:0
seq: _15_21_73
09:30:1243.19time_gap:0 id_gap:13
13:35:0247.23time_gap:0 id_gap:60
seq: _17_12_38
09:50:0343.72time_gap:1 id_gap:136
09:50:2243.8time_gap:0 id_gap:113
seq: _37_12_15
09:35:1343.88time_gap:0 id_gap:26
10:53:2944.05time_gap:0
seq: _17_14_23
10:07:3643.98time_gap:0 id_gap:12
13:09:4845.4time_gap:0 id_gap:38
seq: _14_14_14
10:12:0044.05time_gap:1 id_gap:29
13:40:0346.66time_gap:0
14:53:5646.4time_gap:0 id_gap:804
seq: _13_30_21
11:01:1344.08time_gap:0 id_gap:89
13:12:5945.68time_gap:0
seq: _20_28_23
11:07:0344.3time_gap:1 id_gap:14
11:11:1045.0time_gap:1 id_gap:229
seq: _37_18_18
11:10:5844.77time_gap:0 id_gap:21
13:17:0446.1time_gap:0
seq: _11_35_18
13:03:2844.77time_gap:0
14:07:5046.61time_gap:1 id_gap:513
seq: _31_34_26
11:10:5944.8time_gap:1 id_gap:35
13:04:3444.99time_gap:0 id_gap:15
seq: _25_14_11
13:04:5245.0time_gap:0 id_gap:181
13:16:0246.88time_gap:0 id_gap:129
seq: _33_12_13
13:00:2544.65time_gap:0 id_gap:28
13:05:0945.09time_gap:1 id_gap:761
13:08:2545.15time_gap:1 id_gap:593
seq: _18_36_20
13:09:1745.24time_gap:1
13:54:0246.59time_gap:1 id_gap:429
seq: _14_20_13
13:10:0445.39time_gap:0 id_gap:54
13:10:0745.43time_gap:0 id_gap:642
seq: _28_16_11
13:13:0246.2time_gap:0 id_gap:58
13:15:0246.78time_gap:0 id_gap:44
seq: _38_25_13
13:19:3846.06time_gap:0 id_gap:31
13:41:5446.83time_gap:1 id_gap:166
seq: _12_24
09:30:0443.19time_gap:0 id_gap:46
09:45:0843.64time_gap:0
11:03:4144.16time_gap:0
13:14:3346.31time_gap:1 id_gap:932
13:40:5846.9time_gap:0 id_gap:495
seq: _14_32
09:30:0743.19time_gap:0 id_gap:86
09:43:2643.51time_gap:0
10:59:3143.95time_gap:0
13:10:3145.51time_gap:0 id_gap:14
13:12:5645.62time_gap:0 id_gap:54
14:18:1146.3time_gap:0 id_gap:268
seq: _32_24
13:12:5345.58time_gap:0
13:30:0545.73time_gap:0
14:02:1446.33time_gap:0
seq: _23_22
09:30:3143.45time_gap:0 id_gap:491
09:53:3543.74time_gap:0
11:02:0944.19time_gap:0
11:10:5644.61time_gap:0
13:11:5345.46time_gap:0
13:14:3746.38time_gap:0 id_gap:29
13:34:1046.45time_gap:0
13:35:4246.5time_gap:0
seq: _36_12
09:32:3443.58time_gap:0
13:21:3945.99time_gap:0 id_gap:529
13:50:5446.91time_gap:3 id_gap:270
seq: _68_13
09:40:0743.46time_gap:3 id_gap:352
10:41:1343.93time_gap:0
13:13:0945.78time_gap:0
seq: _21_32
................................................................... (total: 240)
------卖出------

sell seq: _19_19_19_19_12
13:29:4545.73time_gap:1 id_gap:30
14:21:5546.35time_gap:0 id_gap:123
sell seq: _14_14_14_14_14
13:36:5846.39time_gap:3 id_gap:29
13:40:4746.79time_gap:1 id_gap:190
13:40:5046.79time_gap:0 id_gap:272
sell seq: _18_21_15_12
10:18:5744.05time_gap:0
13:10:5545.59time_gap:0
sell seq: _17_32_40
09:30:3743.38time_gap:0 id_gap:904
11:07:0444.34time_gap:0
sell seq: _15_12_14
09:44:0043.5time_gap:0 id_gap:901
13:00:0844.4time_gap:0 id_gap:56
13:12:4745.51time_gap:1 id_gap:216
13:40:5346.79time_gap:0 id_gap:359
13:40:5646.79time_gap:0 id_gap:358
sell seq: _21_11_11
09:53:2343.7time_gap:0 id_gap:419
10:18:4944.07time_gap:0 id_gap:684
sell seq: _13_11_11
09:33:3943.71time_gap:0 id_gap:117
11:21:1144.54time_gap:0 id_gap:20
sell seq: _18_12_30
09:33:2843.68time_gap:1 id_gap:28
11:08:4044.49time_gap:0
sell seq: _17_13_21
09:48:2943.77time_gap:0 id_gap:230
13:16:3246.24time_gap:1 id_gap:794
sell seq: _18_26_12
................................................................... (total: 133)

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：1441 regularGap 20
seq: _15_16_22_25_22_25_25_19_26_18_24
10:05:336.57time_gap:0
10:05:336.57time_gap:0
10:05:336.57time_gap:0
seq: _105_22_204_56
09:46:106.28time_gap:0
09:59:196.78time_gap:1
seq: _112_60_107
09:46:106.28time_gap:0
10:17:576.84time_gap:0
seq: _499_499
09:55:466.38time_gap:0 id_gap:13
09:58:256.66time_gap:0 id_gap:19
09:58:256.66time_gap:0 id_gap:16
09:59:166.78time_gap:0 id_gap:15
10:11:106.6time_gap:0
10:17:536.82time_gap:0 id_gap:16
10:26:506.84time_gap:0 id_gap:18
seq: _179_93
09:59:536.77time_gap:0
09:59:536.78time_gap:0
09:59:536.78time_gap:0
------卖出------

sell seq: _27_20_30_28_29_18_23_15_16_25_30
09:41:016.04time_gap:0 id_gap:18
10:27:486.83time_gap:0 id_gap:10
sell seq: _28_28_28_28_28_28_28_27_28_20_28
09:49:376.29time_gap:0 id_gap:17
09:49:376.29time_gap:0
09:49:526.32time_gap:0
sell seq: _21_19_18_21_23_23_24_16_31_20_21
09:47:026.34time_gap:0
09:55:586.4time_gap:0 id_gap:13
sell seq: _139_148_143
14:21:006.85time_gap:0
14:21:006.85time_gap:0
sell seq: _29_242
09:54:486.38time_gap:0
10:17:546.77time_gap:0 id_gap:13
13:00:406.71time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：1279 regularGap 20
seq: _16_11_15_14_11_12_11_13_12_12_12
10:06:1219.23time_gap:0
10:25:0219.18time_gap:0 id_gap:15
seq: _11_15_14_11_12_11_13_12_12_12_11
10:19:5019.16time_gap:0 id_gap:14
10:25:0219.18time_gap:0 id_gap:10
seq: _13_13_13_17_12_11_17_11_14_12
09:43:5519.5time_gap:0 id_gap:10
10:06:1419.23time_gap:0 id_gap:12
seq: _16_12_15_15_15_14_14_14
10:17:3219.21time_gap:0
11:14:2118.85time_gap:0
seq: _16_19_18_19_17_17_19
11:13:0418.84time_gap:1
11:13:0518.84time_gap:0
seq: _103_54_57_29_11
09:57:5719.28time_gap:0
09:57:5719.28time_gap:0
seq: _19_13_21_13_15
10:24:4619.1time_gap:0
13:53:4918.85time_gap:0 id_gap:13
seq: _22_22_22_22
09:30:3019.33time_gap:0
09:49:0619.53time_gap:0 id_gap:10
seq: _41_15_16_13
09:37:5319.4time_gap:0 id_gap:18
10:35:1419.26time_gap:1
seq: _22_27_17_16
09:37:5319.4time_gap:0 id_gap:16
10:22:0819.08time_gap:0
seq: _13_18_48_21
09:42:5819.36time_gap:0 id_gap:12
10:17:5019.2time_gap:0
seq: _83_15_14_13
10:17:3219.24time_gap:0 id_gap:11
10:24:4619.1time_gap:0
10:47:0119.22time_gap:0 id_gap:15
13:04:0218.89time_gap:3 id_gap:11
seq: _48_65_29_46
09:30:3919.15time_gap:0
09:31:1319.21time_gap:0
seq: _13_23_31_84
10:15:0719.29time_gap:0
10:19:1319.16time_gap:0 id_gap:11
seq: _22_15_22_24
09:31:4619.12time_gap:0
14:55:1619.27time_gap:0
seq: _28_20_19_23
13:24:1318.91time_gap:0
14:56:0519.27time_gap:0
seq: _12_29_22_29
11:09:0618.99time_gap:0 id_gap:16
13:24:1918.94time_gap:1 id_gap:10
seq: _18_34_26
09:40:5719.28time_gap:1
09:48:5219.53time_gap:0
14:39:2719.32time_gap:0
seq: _39_62_21
09:44:3119.48time_gap:1
09:58:0019.35time_gap:0
seq: _58_58_58
09:30:2419.37time_gap:0
09:50:3419.49time_gap:1 id_gap:14
seq: _33_34_15
09:38:4019.37time_gap:0
09:40:5719.28time_gap:0
seq: _19_18_44
09:56:3019.3time_gap:0 id_gap:15
10:22:1219.09time_gap:0
seq: _61_30_57
09:30:4119.15time_gap:0
09:57:5719.28time_gap:0
11:29:0419.0time_gap:0
seq: _27_48_23
10:15:1019.25time_gap:0
11:29:0419.0time_gap:0
14:02:2418.96time_gap:0
seq: _20_52_18
09:30:3419.26time_gap:0 id_gap:16
10:37:5919.19time_gap:1
seq: _28_65_34
09:57:5719.29time_gap:0
13:41:3818.92time_gap:0
seq: _34_17_34
09:57:4619.26time_gap:0
11:09:1518.97time_gap:0
seq: _23_29_42
09:56:1219.27time_gap:0
11:09:0518.98time_gap:0
seq: _13_12_61
10:25:0319.17time_gap:0
11:09:0618.99time_gap:0 id_gap:20
seq: _14_35_33
10:24:1419.11time_gap:0
11:14:2318.87time_gap:0 id_gap:10
seq: _48_51_11
11:11:0818.97time_gap:0 id_gap:15
11:18:1218.93time_gap:0
seq: _59_47
09:57:4519.25time_gap:0 id_gap:15
10:02:0619.46time_gap:0
10:23:0619.13time_gap:0
seq: _39_51
09:53:5719.33time_gap:0
11:29:0018.97time_gap:0
14:40:3919.41time_gap:0 id_gap:11
14:48:3219.25time_gap:0
seq: _77_11
09:52:0819.4time_gap:0
10:23:0819.13time_gap:0
10:42:5219.2time_gap:0
seq: _42_41
09:30:2519.37time_gap:0
10:22:0019.09time_gap:0
13:44:2318.9time_gap:0 id_gap:17
seq: _63_51
09:57:4319.25time_gap:0
09:58:0119.36time_gap:0
11:23:1318.95time_gap:3
seq: _47_36
09:41:0819.31time_gap:0 id_gap:10
09:54:2219.35time_gap:0 id_gap:11
10:22:1019.09time_gap:0
seq: _42_38
10:06:4019.27time_gap:0
10:23:0819.13time_gap:0
11:29:0519.0time_gap:0
14:55:0719.27time_gap:0 id_gap:18
seq: _44_44
09:31:4419.11time_gap:0
09:44:2219.49time_gap:0
11:13:1818.86time_gap:0 id_gap:11
------卖出------

sell seq: _33_36_38
09:31:2919.23time_gap:1
09:32:2519.32time_gap:0
09:32:2519.28time_gap:0
sell seq: _48_38
09:36:0519.38time_gap:0
11:08:4518.99time_gap:0
14:34:0919.15time_gap:0
sell seq: _48_46
09:31:0219.27time_gap:0
09:31:2319.27time_gap:0 id_gap:10
13:46:4618.85time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：310亿
score：1268 regularGap 20
seq: _27_26_25_23_24_16_24_22_21_17_25
10:01:577.57time_gap:0
11:07:447.63time_gap:0
seq: _159_129_17_16_15_17_16_17_15_14
11:03:177.62time_gap:0
11:03:177.62time_gap:0
11:03:177.62time_gap:0
seq: _130_15_15_16_14_18_30_18
09:55:037.57time_gap:0 id_gap:17
09:55:037.57time_gap:0
seq: _58_126_219_156
13:23:187.63time_gap:0 id_gap:12
13:24:197.64time_gap:0
seq: _93_110_156
14:39:147.65time_gap:0
14:39:437.65time_gap:0
seq: _34_234
09:50:517.55time_gap:0
09:53:077.58time_gap:0
09:56:447.57time_gap:0
seq: _135_98
14:37:457.65time_gap:0
14:38:147.65time_gap:0
14:39:147.65time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：1244 regularGap 20
seq: _9_12_17_12
10:43:4159.64time_gap:0
13:59:4659.99time_gap:0 id_gap:20
seq: _10_12_9
09:30:0057.01time_gap:0 id_gap:10
11:19:1958.57time_gap:0 id_gap:11
seq: _31_10_16
09:31:3357.03time_gap:0
10:43:1459.6time_gap:0
seq: _16_17_11
09:30:3157.9time_gap:0
09:45:1859.1time_gap:0
seq: _9_96_11
09:37:3058.0time_gap:0
13:20:1958.95time_gap:0
seq: _9_9_9
09:30:5158.22time_gap:0
14:47:2659.11time_gap:0
seq: _21_16_21
09:35:1558.63time_gap:0
10:27:0459.0time_gap:0
seq: _11_14_15
10:43:1459.6time_gap:0
14:53:0759.0time_gap:1 id_gap:17
seq: _11_17
09:30:3157.88time_gap:0
09:31:2257.7time_gap:1
09:58:2758.58time_gap:0 id_gap:16
10:07:5758.3time_gap:0
11:14:1058.35time_gap:0
13:06:1658.02time_gap:0
13:33:1858.64time_gap:0
14:01:4159.62time_gap:0
14:25:4058.87time_gap:0
14:43:5859.24time_gap:0
14:51:2659.14time_gap:0
seq: _9_17
09:31:5257.76time_gap:0
14:00:2759.86time_gap:0
14:56:5459.04time_gap:0
seq: _16_17
11:05:5058.81time_gap:0
11:22:4458.46time_gap:0
13:06:0258.15time_gap:0
13:33:1858.5time_gap:0
14:13:4159.31time_gap:0
seq: _23_14
09:30:3057.71time_gap:0
09:31:1158.17time_gap:0
13:04:3057.75time_gap:0
13:08:3458.1time_gap:0
seq: _18_12
13:05:5058.14time_gap:0
13:07:5557.82time_gap:0
13:29:0158.47time_gap:0
14:11:4359.1time_gap:0
14:52:1959.15time_gap:0
seq: _37_13
09:32:0557.85time_gap:0
11:09:1858.6time_gap:0
13:07:4557.88time_gap:0
seq: _19_9
09:30:4558.0time_gap:0
13:30:0358.4time_gap:0
14:43:4359.28time_gap:0
seq: _12_14
09:31:4857.72time_gap:0
11:14:3558.31time_gap:0
11:19:1958.57time_gap:0
13:19:2158.94time_gap:0
14:01:1359.66time_gap:0
seq: _12_24
09:31:2957.6time_gap:3
14:05:5359.5time_gap:0
14:41:3359.29time_gap:0
seq: _12_22
10:09:5658.27time_gap:0 id_gap:15
10:44:3359.75time_gap:1
13:29:3658.42time_gap:0
seq: _28_9
09:35:1558.63time_gap:0
09:38:5458.6time_gap:0 id_gap:17
13:48:4358.77time_gap:0
seq: _28_22
09:36:4458.36time_gap:0
09:43:3658.89time_gap:0
14:15:0959.06time_gap:0
seq: _26_13
10:49:1059.3time_gap:0
13:41:4159.0time_gap:0
13:56:1959.18time_gap:0
------卖出------

sell seq: _10_13_9
09:31:3357.03time_gap:0 id_gap:17
13:13:0058.92time_gap:0 id_gap:12
14:01:0559.68time_gap:0
sell seq: _16_13_13
09:31:0058.23time_gap:0
09:31:4757.69time_gap:0
09:48:3259.29time_gap:0
13:16:4859.17time_gap:0
sell seq: _20_18_14
13:09:4958.59time_gap:0
13:15:5359.2time_gap:0
sell seq: _12_10_9
14:00:3759.95time_gap:1
14:45:0359.4time_gap:0
sell seq: _17_16_36
09:48:3059.3time_gap:0
09:48:3259.37time_gap:0
sell seq: _18_14
09:30:3257.71time_gap:0
10:43:4359.6time_gap:0
10:54:5859.14time_gap:0
13:07:5057.84time_gap:0
13:08:3458.1time_gap:0
13:25:4958.46time_gap:0
13:30:0358.34time_gap:0
14:52:1959.15time_gap:0
sell seq: _14_14
................................................................... (total: 54)

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：1191 regularGap 20
seq: _13_13_13_11
10:32:5743.65time_gap:0 id_gap:20
13:18:0046.13time_gap:0
seq: _16_14_17
11:00:1543.45time_gap:0
13:37:4946.78time_gap:0
seq: _11_33_15
11:24:2643.5time_gap:0
13:20:1246.17time_gap:0 id_gap:12
seq: _11_16_18
10:32:5543.65time_gap:0
13:00:3144.0time_gap:0
seq: _25_11_11
10:06:1543.38time_gap:0
13:00:1643.8time_gap:0
13:32:5446.18time_gap:0 id_gap:12
seq: _20_12_14
13:00:3143.99time_gap:0
13:18:2146.78time_gap:0 id_gap:11
13:52:3348.0time_gap:0
14:06:2248.19time_gap:0
seq: _30_11_12
13:09:1445.0time_gap:0
14:05:0048.09time_gap:0 id_gap:18
seq: _18_21_11
13:45:0547.0time_gap:0
14:52:0447.71time_gap:0 id_gap:17
seq: _27_13
09:41:4042.88time_gap:1
09:44:4343.13time_gap:0
13:04:2944.82time_gap:0
13:09:2045.04time_gap:0
13:32:5446.19time_gap:0
14:50:2347.7time_gap:0
seq: _33_17
09:32:2143.6time_gap:0
11:11:4443.68time_gap:0
13:09:5345.14time_gap:0
seq: _31_14
10:11:2243.6time_gap:0
11:02:1243.85time_gap:0
11:18:2543.61time_gap:0
14:30:0947.66time_gap:0
seq: _26_17
10:13:4543.6time_gap:0
13:18:2846.78time_gap:0 id_gap:20
13:42:4146.92time_gap:0
13:56:3848.95time_gap:0
seq: _23_31
10:13:4543.6time_gap:0
13:48:3947.65time_gap:0
13:53:4948.4time_gap:0
14:31:5747.74time_gap:0
seq: _42_11
09:52:0943.4time_gap:0
13:11:5745.34time_gap:0
13:24:4945.91time_gap:0
13:36:4746.58time_gap:0
13:38:3446.79time_gap:0
seq: _17_19
10:58:3243.39time_gap:0
13:27:4445.95time_gap:0
13:39:0447.0time_gap:0 id_gap:13
13:43:4346.94time_gap:0
13:54:5448.88time_gap:0
13:59:5247.9time_gap:0
14:08:2848.09time_gap:0
14:08:5148.04time_gap:0
14:37:0747.75time_gap:0
seq: _14_23
10:00:4143.79time_gap:0
11:00:1943.43time_gap:0
13:00:2243.88time_gap:0
13:12:4545.58time_gap:0
13:20:0446.39time_gap:0
13:55:0248.87time_gap:0
14:50:2447.7time_gap:0
seq: _19_24
09:54:3943.49time_gap:0
10:17:5243.95time_gap:0
13:12:3745.5time_gap:0
13:42:1546.96time_gap:0
13:56:4848.91time_gap:0
14:56:0547.66time_gap:0
seq: _27_22
09:44:4343.22time_gap:0
10:01:0243.79time_gap:0
13:24:3245.9time_gap:0
13:25:0545.91time_gap:0
13:28:4246.04time_gap:0
13:43:1146.95time_gap:0
13:45:0147.0time_gap:0
13:56:4648.91time_gap:0
seq: _14_32
11:22:2543.66time_gap:0
13:10:2345.29time_gap:0
13:28:0545.98time_gap:0
13:44:1147.14time_gap:0 id_gap:10
seq: _12_27
10:06:3143.34time_gap:0 id_gap:11
13:00:4144.27time_gap:0
13:03:1044.48time_gap:0
13:03:4944.81time_gap:0 id_gap:18
13:23:3346.15time_gap:0
13:58:2648.59time_gap:0
14:09:0048.01time_gap:0
14:33:2247.89time_gap:0
14:35:2347.81time_gap:0
seq: _22_18
09:45:0643.2time_gap:0
13:18:4446.93time_gap:0
13:27:5645.96time_gap:0
13:40:2346.86time_gap:0
13:45:0446.99time_gap:0
seq: _18_28
09:42:5842.78time_gap:0
09:43:5043.09time_gap:0
13:36:0946.52time_gap:0
13:50:5347.88time_gap:0
14:02:0648.51time_gap:0
seq: _26_26
................................................................... (total: 147)
------卖出------

sell seq: _16_12_17_19
10:02:0143.8time_gap:0 id_gap:18
13:55:2948.95time_gap:1 id_gap:10
sell seq: _13_13_13_15
13:21:0246.17time_gap:0
13:21:0546.17time_gap:0 id_gap:17
13:55:1348.95time_gap:1 id_gap:18
sell seq: _13_17_15
11:28:3843.6time_gap:0
13:11:3245.33time_gap:0 id_gap:16
sell seq: _12_17_19
13:12:5845.71time_gap:1
14:08:2048.09time_gap:0 id_gap:10
sell seq: _13_12_11
13:15:1445.98time_gap:3
14:03:0848.21time_gap:0 id_gap:18
14:33:3047.94time_gap:0
sell seq: _12_11_16
13:13:5246.16time_gap:0 id_gap:18
14:07:3848.17time_gap:0
sell seq: _13_13_15
13:47:3247.65time_gap:0
13:49:4847.58time_gap:0 id_gap:12
sell seq: _21_11_14
13:41:0847.18time_gap:0 id_gap:19
14:05:2848.25time_gap:0
sell seq: _27_18
09:44:2542.99time_gap:0
10:06:0843.21time_gap:0
13:15:5846.23time_gap:0
13:38:1746.78time_gap:0
14:01:5848.49time_gap:0
sell seq: _18_19
................................................................... (total: 125)

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：1134 regularGap 1000
seq: _11_13_10
09:55:4652.1time_gap:1 id_gap:401
10:01:3452.17time_gap:0
seq: _22_19_11
14:15:4252.78time_gap:0 id_gap:18
14:32:0352.92time_gap:0
seq: _12_18
09:32:0951.36time_gap:0
09:46:3051.8time_gap:0
09:51:0252.0time_gap:0
10:35:2152.44time_gap:0 id_gap:49
13:27:4752.29time_gap:0
13:27:5152.49time_gap:0
14:00:0852.55time_gap:0
14:05:1252.59time_gap:0
14:18:5752.99time_gap:0 id_gap:10
14:36:2152.86time_gap:0
14:49:5252.79time_gap:0
seq: _17_17
09:49:5952.0time_gap:0
10:47:0653.0time_gap:0
10:47:0653.0time_gap:0
11:18:4252.9time_gap:0
13:09:3852.69time_gap:0
13:13:2152.94time_gap:0
13:53:3052.45time_gap:0
seq: _13_16
10:21:1252.16time_gap:0
10:50:4452.76time_gap:0
13:04:0952.67time_gap:0
14:01:0552.56time_gap:0
seq: _28_11
09:48:0451.9time_gap:0
10:38:4852.53time_gap:0
14:15:4252.8time_gap:0 id_gap:96
------卖出------

sell seq: _25_13_27_13_22
14:31:4152.7time_gap:0 id_gap:139
14:31:5752.75time_gap:0 id_gap:93
sell seq: _11_24
09:40:5851.74time_gap:0
10:36:4351.75time_gap:0
13:12:1852.82time_gap:0
sell seq: _13_17
13:18:0952.6time_gap:0 id_gap:32
13:56:4152.5time_gap:0
14:51:0952.7time_gap:0 id_gap:62

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值：264亿
score：1122 regularGap 32.0
seq: _499_499_499_499_499
10:31:285.25time_gap:0 id_gap:25
10:32:235.3time_gap:0 id_gap:24
seq: _74_92_92_143
10:32:335.29time_gap:1
10:32:335.3time_gap:0
seq: _125_125_125
13:19:545.19time_gap:0
13:19:545.19time_gap:0 id_gap:10
13:19:565.19time_gap:0
seq: _499_499
10:30:245.21time_gap:0 id_gap:17
10:31:285.25time_gap:0 id_gap:23
10:31:295.27time_gap:0 id_gap:29
10:33:015.3time_gap:0 id_gap:31
10:33:265.29time_gap:1
10:34:415.3time_gap:0 id_gap:11
10:34:415.3time_gap:0 id_gap:16
10:37:015.26time_gap:0 id_gap:31
10:37:585.3time_gap:0 id_gap:30
10:37:585.3time_gap:0 id_gap:26
10:37:595.32time_gap:0 id_gap:31
seq: _395_104
10:31:485.29time_gap:0
10:31:485.29time_gap:0 id_gap:20
10:31:485.29time_gap:0 id_gap:24
------卖出------

sell seq: _65_26_25_23_22_23_22_22_44_26_24
09:44:245.07time_gap:0
09:44:525.06time_gap:0 id_gap:10
sell seq: _236_25_24_23_22_22
09:35:015.08time_gap:0 id_gap:11
09:47:495.11time_gap:0
sell seq: _22_23_22_26_499
09:32:045.11time_gap:0 id_gap:11
09:35:005.09time_gap:0 id_gap:30
sell seq: _114_115_178
09:40:005.06time_gap:0
09:40:005.06time_gap:0 id_gap:18
sell seq: _31_22_254
09:30:395.1time_gap:0
09:31:145.13time_gap:0
sell seq: _422_77
09:30:005.08time_gap:0
09:31:165.12time_gap:0
09:31:195.12time_gap:0
09:31:315.12time_gap:1
09:31:325.11time_gap:0 id_gap:15
09:31:335.11time_gap:0 id_gap:14
09:31:345.11time_gap:0
09:31:345.12time_gap:0
09:31:345.12time_gap:1
09:31:355.12time_gap:1
09:31:495.13time_gap:1

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值：54亿
score：1114 regularGap 366.0
seq: _10_8_13
10:14:1069.0time_gap:0 id_gap:151
14:55:4867.52time_gap:0 id_gap:15
seq: _13_13
09:30:4166.44time_gap:1 id_gap:71
09:31:5267.43time_gap:1
09:35:1867.47time_gap:0
09:55:0466.86time_gap:0 id_gap:21
10:09:3467.0time_gap:0 id_gap:15
10:11:0067.38time_gap:0
10:14:1168.99time_gap:0 id_gap:339
10:14:2870.5time_gap:0 id_gap:82
10:15:0771.01time_gap:0 id_gap:10
13:09:2669.54time_gap:0
13:34:3068.47time_gap:0
seq: _14_11
09:38:4366.44time_gap:0
09:40:0266.51time_gap:0
09:57:3467.16time_gap:0
10:14:0368.49time_gap:0
seq: _12_18
09:42:1166.22time_gap:0
10:43:5171.2time_gap:1 id_gap:355
13:26:0968.82time_gap:0
seq: _9_22
10:13:5568.0time_gap:0 id_gap:49
10:28:4270.52time_gap:0
13:33:0268.43time_gap:0
14:09:5867.93time_gap:0
seq: _9_14
09:53:0067.14time_gap:0
10:14:2669.98time_gap:0 id_gap:167
10:21:4170.32time_gap:0
10:23:2271.07time_gap:0
10:23:2672.0time_gap:0
13:10:0169.68time_gap:0
seq: _9_16
10:11:0167.5time_gap:0 id_gap:37
11:07:0470.1time_gap:0
11:28:0768.78time_gap:0
11:28:1368.79time_gap:0
seq: _19_8
10:10:5867.32time_gap:0
13:08:1969.45time_gap:0
13:13:3069.6time_gap:0
14:46:5667.62time_gap:0
------卖出------

sell seq: _8_12_12_8
10:29:2470.48time_gap:0 id_gap:79
13:44:1968.08time_gap:0 id_gap:24
sell seq: _14_9_18_16
10:14:3170.98time_gap:1
10:17:5970.31time_gap:0 id_gap:113
sell seq: _8_8_9
11:08:2969.9time_gap:0 id_gap:77
13:28:1168.8time_gap:0 id_gap:15
13:59:4067.26time_gap:0
sell seq: _8_11_11
09:43:0266.52time_gap:0 id_gap:45
09:46:1666.76time_gap:3
09:56:0367.03time_gap:0
14:56:0567.43time_gap:0 id_gap:23
sell seq: _11_9_10
10:14:0268.69time_gap:0 id_gap:125
10:14:5271.96time_gap:0 id_gap:366
sell seq: _9_11_16
10:14:0368.49time_gap:0 id_gap:264
10:14:3570.99time_gap:0 id_gap:23
10:23:2170.93time_gap:1 id_gap:34
10:27:0470.98time_gap:0 id_gap:161
sell seq: _13_13
................................................................... (total: 73)

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：1097 regularGap 20
seq: _16_11_13_15_18_18_13_12_13_14_13
09:35:5317.42time_gap:0 id_gap:15
09:46:1517.57time_gap:0
seq: _12_13_12_12_13_12_11_12_13_12_12
09:56:4517.52time_gap:1
14:02:1517.56time_gap:0
seq: _11_13_12_14_12_11_19_12_12
09:59:0817.57time_gap:0 id_gap:11
10:03:0317.47time_gap:0 id_gap:15
seq: _12_13_12_12_13_12_11_12_13
09:34:4317.23time_gap:0
10:06:1917.36time_gap:1 id_gap:12
seq: _12_12_18_13_20_14_11_12
09:42:4917.39time_gap:0
14:02:1517.54time_gap:0
seq: _20_24_23_27_22_27_17_23
11:18:0817.48time_gap:0
14:52:0517.75time_gap:0 id_gap:10
seq: _12_12_15_12_11_14_17_12
09:33:3217.15time_gap:0 id_gap:10
13:10:2717.48time_gap:1
seq: _24_17_18_21_23_18
10:18:0417.52time_gap:0
14:49:4617.76time_gap:0
seq: _13_22_21_17_15
10:19:5517.49time_gap:0
14:47:5717.75time_gap:3
seq: _38_27_31_25_24
13:27:1017.32time_gap:0
14:35:5617.51time_gap:0
seq: _30_17_19_41
09:32:4117.01time_gap:0 id_gap:17
10:41:0617.5time_gap:0
seq: _16_29_15_27
13:12:0517.49time_gap:0
13:44:0317.46time_gap:0
seq: _24_34_20_30
10:17:4917.51time_gap:0
13:25:1917.4time_gap:0
seq: _32_45_33_21
11:19:4917.46time_gap:0
13:25:1917.4time_gap:0
seq: _25_24_26_18
09:48:5817.48time_gap:0
14:37:4517.6time_gap:0
seq: _63_13_114
09:50:1017.44time_gap:0
09:52:5817.51time_gap:0
seq: _61_13_23
09:55:5517.5time_gap:0
10:10:3417.53time_gap:0
seq: _326_146_57
13:42:5217.5time_gap:0 id_gap:19
13:54:3517.49time_gap:0 id_gap:14
seq: _33_38_36
09:32:4517.02time_gap:0
14:16:5417.49time_gap:0
seq: _41_53_28
09:36:4817.26time_gap:0
09:38:0417.24time_gap:0
09:40:5317.39time_gap:1
13:25:1917.4time_gap:0
seq: _16_70_31
09:30:2517.13time_gap:0 id_gap:16
10:15:2217.53time_gap:0
seq: _78_19
09:42:4017.4time_gap:0
09:52:4817.5time_gap:0 id_gap:11
13:48:1817.38time_gap:0
seq: _48_47
09:35:0817.19time_gap:0
09:38:5817.21time_gap:0
11:14:2317.42time_gap:0
13:27:5517.3time_gap:0 id_gap:17
14:30:0617.5time_gap:0
seq: _57_37
09:33:0817.2time_gap:0
10:05:4617.38time_gap:0
10:49:5817.51time_gap:0
seq: _72_77
09:57:0117.58time_gap:0
09:57:0117.58time_gap:0
09:57:0217.59time_gap:0
------卖出------

sell seq: _28_40_52
09:37:3117.26time_gap:0
09:38:3017.18time_gap:1
sell seq: _38_22_35
09:33:1717.18time_gap:1
14:42:1817.8time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：1088 regularGap 20
seq: _21_21_17_21_19_20_16_20_21_13_14
09:46:167.66time_gap:0
09:50:538.0time_gap:0
seq: _22_22_23_27_29_24_17_23_16_23_17
09:46:327.66time_gap:0
09:50:588.09time_gap:0
seq: _20_21_21_15_18_12_21_14_20_15_20
09:50:538.0time_gap:0
09:50:588.07time_gap:0
seq: _21_18_23_20_20_23_18_23_20_19_13
09:50:548.0time_gap:0
09:50:578.05time_gap:0
seq: _27_16_15_18_25_25_22_12_23_24_16
09:50:548.0time_gap:0 id_gap:10
09:51:018.1time_gap:0 id_gap:10
seq: _15_27_23_17_12_25_23_15_18_37_25
09:50:548.03time_gap:0
09:50:548.03time_gap:0
seq: _12_14_24_21_13_25_26_24_24_17
09:50:548.03time_gap:0
09:51:018.1time_gap:0
seq: _18_22_24_12_13_21_19_17_24_23
09:50:588.09time_gap:0
09:51:018.1time_gap:0
seq: _204_111_106_23_55
09:46:287.65time_gap:0
09:46:377.68time_gap:0
seq: _111_106_202_56
09:46:347.66time_gap:0
09:46:377.68time_gap:0
seq: _52_52_52_52
09:31:297.72time_gap:0
09:31:297.72time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：1060 regularGap 20
seq: _48_14
13:49:5128.1time_gap:0 id_gap:16
14:03:4328.15time_gap:0
14:12:0628.1time_gap:0
seq: _14_51
14:02:1628.11time_gap:0 id_gap:12
14:12:3528.09time_gap:0 id_gap:12
14:14:3228.09time_gap:0
14:27:4228.26time_gap:0
seq: _13_47
13:49:2428.09time_gap:3 id_gap:15
13:52:2428.13time_gap:0
13:54:5528.14time_gap:0
13:57:4928.17time_gap:0
14:00:4528.18time_gap:0
14:02:4328.13time_gap:0 id_gap:17
14:07:0928.17time_gap:0
14:10:0828.14time_gap:0 id_gap:12
14:10:3828.14time_gap:0
14:23:0728.19time_gap:0
14:34:1528.31time_gap:0
seq: _52_13
10:00:0728.34time_gap:0 id_gap:20
10:07:3728.16time_gap:0
13:55:5428.14time_gap:0
14:26:4228.25time_gap:0
14:31:3828.3time_gap:0 id_gap:14
------卖出------

sell seq: _38_17
09:32:2527.96time_gap:0
09:34:1728.01time_gap:0
14:45:2228.28time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：1002 regularGap 55.0
seq: _26_22_13_13
09:33:1343.17time_gap:0 id_gap:25
13:13:1044.3time_gap:0
seq: _13_13_13
09:31:0142.36time_gap:0 id_gap:14
09:39:1643.17time_gap:3 id_gap:45
10:03:1343.79time_gap:0 id_gap:13
10:18:2544.4time_gap:0 id_gap:10
11:29:4643.25time_gap:0
seq: _19_24_30
10:18:0444.3time_gap:0 id_gap:25
11:20:0543.12time_gap:0
seq: _69_13_16
11:06:5143.2time_gap:0
13:39:3344.01time_gap:0 id_gap:16
seq: _13_16_11
09:44:4443.41time_gap:0 id_gap:46
09:58:5844.49time_gap:0 id_gap:14
seq: _23_15_13
10:07:4043.77time_gap:0 id_gap:29
13:17:0544.5time_gap:0 id_gap:44
seq: _17_26
10:37:1343.64time_gap:0
14:50:5643.9time_gap:0
14:50:5749.99time_gap:0
seq: _14_27
09:43:0342.99time_gap:0
09:49:5343.5time_gap:0
13:17:5744.57time_gap:0
13:18:3844.52time_gap:0
seq: _14_24
09:32:3642.79time_gap:0 id_gap:20
09:42:5042.96time_gap:0
09:43:0343.02time_gap:0 id_gap:43
13:13:1044.29time_gap:0
seq: _22_23
09:41:0743.1time_gap:0
09:54:0743.94time_gap:0 id_gap:15
09:54:0843.93time_gap:1
09:54:3444.1time_gap:0
09:55:4044.1time_gap:0 id_gap:22
09:55:4944.14time_gap:0
10:20:2844.08time_gap:0 id_gap:26
14:11:3543.87time_gap:0
seq: _12_24
11:19:0443.1time_gap:0
11:26:5243.11time_gap:0
13:15:1044.33time_gap:0
14:43:5743.62time_gap:0 id_gap:17
seq: _19_19
09:54:1643.95time_gap:0
09:56:1344.3time_gap:0 id_gap:20
09:58:2844.42time_gap:0 id_gap:15
09:59:0744.51time_gap:0
10:19:3544.27time_gap:0
11:20:0443.08time_gap:0
13:22:5344.04time_gap:0
13:39:3043.95time_gap:0
seq: _19_24
09:56:4644.35time_gap:0 id_gap:13
09:56:5244.44time_gap:0 id_gap:54
10:03:2243.95time_gap:0 id_gap:17
10:04:1943.94time_gap:0 id_gap:36
10:07:5543.84time_gap:0
10:37:1343.64time_gap:0 id_gap:10
seq: _24_16
09:34:3842.93time_gap:0
09:46:4143.31time_gap:0
10:37:1243.63time_gap:0
11:27:0643.18time_gap:0
13:30:3543.3time_gap:0
seq: _23_13
09:38:2843.34time_gap:0
11:20:0543.13time_gap:0
14:50:4143.67time_gap:0
seq: _37_12
10:08:4544.2time_gap:0
11:15:0643.14time_gap:0
14:50:5543.68time_gap:0
seq: _26_22
09:54:2844.13time_gap:0
09:56:2844.33time_gap:0
09:58:1344.37time_gap:0 id_gap:41
10:02:0744.02time_gap:0 id_gap:38
10:08:0443.96time_gap:0 id_gap:28
10:10:4344.36time_gap:0 id_gap:31
11:20:2243.24time_gap:0
13:09:4343.95time_gap:0
14:06:4543.92time_gap:0
seq: _23_17
09:44:4643.45time_gap:0 id_gap:33
09:56:1044.27time_gap:0 id_gap:32
10:00:5544.44time_gap:0 id_gap:37
seq: _21_18
09:53:2243.87time_gap:0 id_gap:49
09:57:5844.56time_gap:0 id_gap:28
10:08:1944.07time_gap:0 id_gap:50
10:15:2544.32time_gap:0 id_gap:26
11:07:2743.33time_gap:0
seq: _32_13
09:49:5943.45time_gap:0
09:59:0244.39time_gap:1
13:09:3243.94time_gap:0
seq: _26_33
09:55:1044.14time_gap:0
09:59:1644.53time_gap:0 id_gap:26
10:03:4944.08time_gap:0 id_gap:13
seq: _21_21
09:52:4043.84time_gap:0 id_gap:15
09:52:5943.88time_gap:0 id_gap:39
09:53:2843.85time_gap:0 id_gap:13
09:53:5543.96time_gap:0
10:26:2643.66time_gap:0
seq: _16_19
09:59:3444.58time_gap:0 id_gap:25
10:07:4043.78time_gap:0 id_gap:33
10:19:1044.21time_gap:0
13:14:2844.33time_gap:0 id_gap:14
------卖出------

sell seq: _13_12_13_13
09:54:4044.07time_gap:0
09:59:5844.56time_gap:0 id_gap:18
sell seq: _17_13_13
09:30:5242.14time_gap:0
14:46:1842.98time_gap:0
sell seq: _29_13_13
09:31:2942.4time_gap:0
13:17:5744.55time_gap:0
sell seq: _11_16_16
09:39:2543.23time_gap:0
09:39:2843.23time_gap:0 id_gap:20
sell seq: _11_18_18
09:39:2743.23time_gap:0
09:59:0744.48time_gap:0 id_gap:11
sell seq: _13_27_12
13:39:5044.0time_gap:0
14:48:0743.66time_gap:0
sell seq: _16_32_32
09:52:5743.88time_gap:1 id_gap:19
09:54:3444.1time_gap:0
sell seq: _29_29_48
10:11:3944.33time_gap:1 id_gap:49
10:16:2244.23time_gap:3 id_gap:52
sell seq: _27_18
09:30:4942.0time_gap:0
09:54:1043.92time_gap:0
13:17:0244.51time_gap:0
13:18:4644.19time_gap:0
sell seq: _26_22
09:30:4642.01time_gap:0
09:54:1944.02time_gap:0 id_gap:41
10:07:5943.74time_gap:0 id_gap:44
13:18:3444.47time_gap:1
sell seq: _19_21
................................................................... (total: 76)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：964 regularGap 20
seq: _19_17_11_12_13_19_17
10:06:1425.51time_gap:0
10:56:1526.01time_gap:0 id_gap:12
13:46:0025.57time_gap:0
seq: _15_19_18_19_19_16
09:31:3225.51time_gap:0 id_gap:18
14:35:5725.65time_gap:0 id_gap:11
seq: _20_17_12_19_19
09:30:2924.81time_gap:0 id_gap:17
09:31:3225.51time_gap:0 id_gap:12
10:56:1526.01time_gap:0 id_gap:11
seq: _16_17_11_13_12
09:30:3124.81time_gap:0 id_gap:14
10:11:1325.8time_gap:0
seq: _23_23_15_12_12
09:42:5925.41time_gap:0 id_gap:13
10:58:2225.94time_gap:0 id_gap:15
seq: _12_18_14_18_20
09:31:5125.5time_gap:0
09:39:0725.56time_gap:0 id_gap:19
seq: _20_30_16_11
09:30:3424.9time_gap:0
10:58:2525.94time_gap:1 id_gap:17
seq: _24_14_14_12
09:30:4525.19time_gap:0 id_gap:13
10:58:3925.91time_gap:0
seq: _25_44_29_37
11:14:2125.89time_gap:0 id_gap:16
13:45:2025.6time_gap:0
seq: _13_16_11_21
10:13:4725.83time_gap:0
13:38:1025.67time_gap:0
seq: _38_28_11
09:30:2924.88time_gap:0
10:21:4825.82time_gap:0
seq: _12_11_38
09:30:3624.96time_gap:0
10:11:1225.79time_gap:0
seq: _25_23_13
09:31:3625.5time_gap:1
09:31:5825.47time_gap:1
seq: _26_18_28
09:43:0625.47time_gap:0
10:21:2925.82time_gap:0 id_gap:18
14:35:5725.65time_gap:0
seq: _30_43_13
09:31:5225.48time_gap:0
10:11:1225.8time_gap:0
seq: _23_27_35
13:46:0025.57time_gap:0
13:59:0825.53time_gap:0
seq: _29_19_21
09:36:0825.59time_gap:0 id_gap:19
14:05:2325.65time_gap:1
seq: _30_11_19
09:49:4525.62time_gap:1
10:32:5726.04time_gap:0 id_gap:16
11:02:2126.12time_gap:0
seq: _17_26_20
09:50:2825.76time_gap:0 id_gap:14
10:21:4825.82time_gap:0
seq: _17_40_19
10:21:1625.8time_gap:0 id_gap:14
10:32:3426.04time_gap:1 id_gap:19
seq: _54_14
09:30:3124.81time_gap:0
09:31:3525.48time_gap:0
09:45:2625.54time_gap:0
seq: _52_51
09:30:3124.81time_gap:0
09:56:2025.66time_gap:0
10:33:0126.05time_gap:0
seq: _14_49
09:30:2724.9time_gap:0 id_gap:13
09:31:5825.47time_gap:0 id_gap:16
09:42:1125.42time_gap:0
seq: _34_32
09:30:3624.96time_gap:0
10:11:1225.79time_gap:0 id_gap:15
10:32:5726.04time_gap:0
seq: _13_57
09:30:4525.19time_gap:0
09:39:5125.63time_gap:0
09:40:0125.58time_gap:0
seq: _37_32
09:30:4525.19time_gap:0
13:45:2025.6time_gap:0
14:35:5725.65time_gap:0 id_gap:12
seq: _42_19
09:30:4625.19time_gap:0
09:39:4825.64time_gap:0 id_gap:17
13:28:0925.67time_gap:1
13:46:0325.55time_gap:0
seq: _11_63
09:31:1225.5time_gap:0
09:32:3425.25time_gap:1
10:10:1125.65time_gap:0
seq: _33_26
09:31:3425.48time_gap:0
09:50:1425.69time_gap:0
14:05:2325.65time_gap:0
seq: _78_23
09:31:5225.48time_gap:0 id_gap:16
11:14:2125.89time_gap:0
11:28:1825.93time_gap:0
seq: _41_28
10:00:5825.71time_gap:0
10:28:5226.01time_gap:0 id_gap:14
14:36:2625.64time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_14_16_22_22_22_13_12_22_22
10:11:4925.93time_gap:0 id_gap:16
10:45:5226.15time_gap:1 id_gap:20
sell seq: _18_18_18_11_12_13_18_18_18_18
10:11:5925.96time_gap:0 id_gap:20
10:11:5925.96time_gap:0 id_gap:14
sell seq: _11_16_21_17_14_17
09:39:0025.52time_gap:0
10:28:5826.02time_gap:0 id_gap:12
sell seq: _15_12_13_13_16_14
10:34:5226.14time_gap:0
10:34:5626.13time_gap:0 id_gap:16
sell seq: _11_25_13_17_12
09:39:0025.53time_gap:0 id_gap:10
10:28:4026.02time_gap:1
sell seq: _11_13_14_14_16
09:46:4425.57time_gap:0 id_gap:11
14:26:4125.66time_gap:0
sell seq: _11_12_22_20_19
09:59:0325.62time_gap:0 id_gap:11
10:13:1525.88time_gap:0 id_gap:16
sell seq: _12_11_13_11_20
10:34:4626.16time_gap:1
10:35:1226.15time_gap:0
sell seq: _14_22_30_11
09:38:4325.48time_gap:0 id_gap:11
09:42:3225.42time_gap:0 id_gap:17
sell seq: _25_14_16_19
09:39:0025.54time_gap:1
10:43:4126.17time_gap:0
sell seq: _20_34_12_13
10:37:1926.0time_gap:0
13:39:0425.7time_gap:0
sell seq: _12_12_24_32
09:51:5025.75time_gap:0
10:37:1826.01time_gap:0
sell seq: _14_12_13_20
................................................................... (total: 123)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值：683亿
score：933 regularGap 170.0
seq: _8_8_14_13_12_8_10_16
09:30:2563.6time_gap:0 id_gap:153
09:53:3764.6time_gap:0 id_gap:79
seq: _9_18_12_9_10_14
10:33:0564.51time_gap:0 id_gap:39
14:32:0965.21time_gap:0 id_gap:21
seq: _23_23_22_9_17
13:20:1365.79time_gap:0
14:32:1065.21time_gap:0 id_gap:103
seq: _11_14_10_8
09:30:2563.6time_gap:0 id_gap:58
14:17:2065.02time_gap:0
14:32:0965.21time_gap:0 id_gap:29
seq: _15_14_14_14
09:30:2363.61time_gap:0 id_gap:71
09:30:2363.61time_gap:0 id_gap:164
seq: _9_9_9_8
10:29:0364.34time_gap:0 id_gap:32
13:17:0165.55time_gap:1
14:32:1065.21time_gap:0 id_gap:37
seq: _19_12_25_14
10:33:0564.5time_gap:0 id_gap:18
13:03:3165.0time_gap:0 id_gap:45
seq: _12_18_19_12
09:53:3764.59time_gap:0 id_gap:130
13:29:4165.2time_gap:3 id_gap:14
seq: _10_11_23
09:41:0163.71time_gap:0 id_gap:44
09:41:0163.7time_gap:0 id_gap:73
seq: _11_14_10
09:55:1764.4time_gap:1 id_gap:114
13:15:3765.18time_gap:0 id_gap:19
14:48:0465.37time_gap:0 id_gap:29
14:50:3465.36time_gap:0
seq: _12_8_10
09:30:2863.52time_gap:0
09:41:0363.79time_gap:0 id_gap:129
seq: _14_11_21
10:40:5764.47time_gap:0 id_gap:21
13:10:0365.5time_gap:0 id_gap:10
seq: _21_9_22
13:00:0864.65time_gap:0 id_gap:12
14:32:0965.21time_gap:0 id_gap:79
seq: _8_16_20
13:03:2564.88time_gap:0
14:27:1365.17time_gap:0 id_gap:77
seq: _15_17_8
14:32:1465.3time_gap:0 id_gap:77
14:56:0465.48time_gap:0 id_gap:97
seq: _21_15_16
14:56:0465.5time_gap:0 id_gap:11
14:56:0465.49time_gap:0 id_gap:21
seq: _9_19
09:42:0163.78time_gap:0
13:02:1664.74time_gap:0
14:24:5065.09time_gap:0
14:37:5065.26time_gap:0 id_gap:106
seq: _16_11
09:41:0263.75time_gap:0
09:41:3763.83time_gap:0
09:51:1164.65time_gap:0
13:05:0365.19time_gap:0 id_gap:141
14:56:5465.5time_gap:0
seq: _9_23
09:42:3263.81time_gap:0
10:04:4364.06time_gap:0 id_gap:25
10:15:1864.43time_gap:0 id_gap:100
13:32:0665.71time_gap:0
14:27:1365.17time_gap:0 id_gap:101
seq: _11_14
09:44:3064.1time_gap:0
10:06:0364.03time_gap:0
11:09:5964.71time_gap:0
13:23:2465.63time_gap:0 id_gap:12
seq: _16_9
13:03:0064.82time_gap:0
13:35:5965.41time_gap:0
14:45:4065.36time_gap:0 id_gap:91
seq: _13_16
10:33:0564.5time_gap:0
14:48:4065.33time_gap:0
14:51:4465.44time_gap:0
seq: _14_13
13:21:4665.99time_gap:0 id_gap:154
14:15:1764.92time_gap:0 id_gap:91
14:23:3165.16time_gap:0 id_gap:88
14:32:0965.21time_gap:0
seq: _13_12
13:02:1764.82time_gap:0 id_gap:18
13:17:5365.67time_gap:0 id_gap:55
13:19:2865.68time_gap:0 id_gap:54
seq: _16_18
09:30:3364.04time_gap:0 id_gap:55
09:51:2864.8time_gap:0
13:41:1766.4time_gap:0
seq: _33_32
09:30:2563.61time_gap:0 id_gap:103
09:41:2463.72time_gap:0
14:16:4764.96time_gap:0
14:56:2165.45time_gap:0
seq: _23_8
09:41:0363.77time_gap:0 id_gap:87
10:50:4564.69time_gap:1
13:03:0164.81time_gap:0
13:20:4765.82time_gap:0 id_gap:10
14:15:2164.95time_gap:0 id_gap:12
14:18:5565.09time_gap:0 id_gap:34
14:54:4565.6time_gap:0
seq: _17_21
09:41:0463.74time_gap:1 id_gap:16
14:02:3965.15time_gap:0 id_gap:15
14:54:0365.52time_gap:0 id_gap:15
seq: _53_33
09:42:3363.88time_gap:0
13:04:1265.12time_gap:0
14:31:2265.21time_gap:0
seq: _27_17
09:44:2264.08time_gap:0 id_gap:19
10:15:2264.5time_gap:0 id_gap:14
10:46:4164.68time_gap:0 id_gap:166
11:27:5364.5time_gap:0 id_gap:11
13:03:3165.0time_gap:0
13:17:4065.62time_gap:0
13:18:0865.76time_gap:1 id_gap:109
13:32:0465.66time_gap:0 id_gap:26
seq: _11_26
09:56:1364.38time_gap:0
09:59:5364.47time_gap:0
13:00:1964.79time_gap:0
seq: _29_12
................................................................... (total: 116)
------卖出------

sell seq: _8_8_8_8
09:31:0063.97time_gap:1 id_gap:167
13:05:3165.18time_gap:1
sell seq: _13_10_13_13
09:37:3264.23time_gap:0 id_gap:28
13:06:4065.1time_gap:1 id_gap:14
sell seq: _10_24_8_10
10:14:1664.32time_gap:0 id_gap:52
10:14:3764.29time_gap:0 id_gap:54
sell seq: _12_16_9_9
14:01:3665.16time_gap:1 id_gap:10
14:32:5565.4time_gap:0
sell seq: _9_8_13_13
14:01:5565.15time_gap:0 id_gap:29
14:33:0465.39time_gap:0 id_gap:29
sell seq: _11_9_30
09:32:0164.12time_gap:0 id_gap:25
10:59:2263.65time_gap:0 id_gap:137
sell seq: _8_17_9
10:05:1364.01time_gap:0 id_gap:17
14:02:0365.12time_gap:0 id_gap:10
14:55:3565.51time_gap:0 id_gap:87
sell seq: _9_8_8
13:05:3465.18time_gap:0 id_gap:105
13:17:3365.63time_gap:0 id_gap:76
sell seq: _13_10_13
13:02:5564.81time_gap:0
13:13:3865.38time_gap:0 id_gap:20
sell seq: _8_9_13
11:07:1064.54time_gap:0 id_gap:68
11:23:2564.45time_gap:0
sell seq: _16_9_21
09:35:4064.38time_gap:0
13:52:5165.27time_gap:0 id_gap:38
sell seq: _9_15_19
................................................................... (total: 157)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：903 regularGap 20
seq: _11_11_11_11_16_12_16_13
09:36:5230.79time_gap:0
13:59:5732.69time_gap:0
seq: _14_17_21_14_19
13:25:4033.48time_gap:0
13:59:1332.66time_gap:0
seq: _16_15_21_13
09:36:5830.66time_gap:0 id_gap:10
13:27:2933.01time_gap:0
seq: _13_15_15_34
09:36:5830.66time_gap:0
14:02:0332.66time_gap:0
seq: _13_15_18_19
09:49:5130.93time_gap:0
13:59:1332.66time_gap:0
seq: _21_20_14_29
09:59:1731.65time_gap:0
14:03:5633.0time_gap:0
seq: _17_13_47_37
10:08:2133.0time_gap:0 id_gap:11
10:08:2933.13time_gap:0 id_gap:13
seq: _23_49_31_39
10:07:2732.85time_gap:0 id_gap:17
10:12:2433.73time_gap:0
seq: _33_61_17_32
13:31:3532.78time_gap:0
13:31:3532.78time_gap:0
seq: _47_47_47
09:30:0029.68time_gap:0
09:30:0029.68time_gap:0 id_gap:11
seq: _19_19_15
09:30:0129.75time_gap:0
10:13:1233.23time_gap:0
10:17:1833.36time_gap:0
seq: _27_30_18
09:30:0229.9time_gap:0 id_gap:15
09:59:5131.83time_gap:0
14:12:0632.9time_gap:0 id_gap:10
seq: _12_31_13
09:37:5830.55time_gap:0
09:59:5431.72time_gap:0
seq: _111_17_61
09:37:3030.5time_gap:0
09:41:0630.5time_gap:0 id_gap:14
seq: _16_37_37
09:43:1430.5time_gap:1 id_gap:17
13:26:0333.16time_gap:0
seq: _19_37_21
09:33:1530.57time_gap:0 id_gap:10
10:07:2732.82time_gap:0
seq: _12_17_32
09:36:5830.66time_gap:0
13:26:2233.08time_gap:0
seq: _14_21_20
10:10:0733.17time_gap:0
13:53:3932.68time_gap:0
seq: _32_31_64
10:06:1132.54time_gap:0
10:10:2033.15time_gap:0
seq: _37_18_19
13:41:2032.8time_gap:0 id_gap:11
13:53:4032.68time_gap:0
seq: _18_16_12
10:08:1833.0time_gap:0 id_gap:18
10:08:3333.2time_gap:0
10:15:4533.47time_gap:0
14:03:5633.0time_gap:0
seq: _47_47
09:30:0029.68time_gap:0
09:30:0029.68time_gap:0
09:30:0029.68time_gap:0
09:30:0029.68time_gap:0
09:30:3530.4time_gap:0
09:52:3031.0time_gap:0 id_gap:14
seq: _36_36
09:30:0029.68time_gap:0
10:00:5731.8time_gap:1
10:06:1432.6time_gap:0
seq: _34_32
09:30:0129.81time_gap:0
09:30:0630.0time_gap:0
09:51:0730.83time_gap:0
09:52:4930.85time_gap:0
10:03:2831.98time_gap:0
10:08:0433.73time_gap:0
13:27:5333.0time_gap:0
14:12:0932.88time_gap:0
seq: _28_23
09:30:0229.69time_gap:0
09:49:0030.76time_gap:0
09:52:0330.75time_gap:0
09:55:4631.06time_gap:0
09:56:1231.12time_gap:0
seq: _49_33
09:30:0630.01time_gap:0
09:30:0630.01time_gap:0 id_gap:12
09:30:0630.01time_gap:0
09:30:0630.02time_gap:0 id_gap:12
10:09:2733.52time_gap:0
seq: _18_39
09:30:0630.02time_gap:0 id_gap:18
09:32:1430.46time_gap:0
09:36:5230.79time_gap:0 id_gap:19
09:38:0730.7time_gap:0
seq: _41_14
09:42:0030.43time_gap:1
09:43:4330.56time_gap:0 id_gap:16
09:44:0730.6time_gap:0
seq: _26_42
09:31:4330.29time_gap:0
11:02:0433.73time_gap:0 id_gap:17
13:34:0032.95time_gap:0
seq: _34_23
09:41:3830.5time_gap:0
09:47:3230.69time_gap:0
10:01:5431.83time_gap:0
13:03:5233.73time_gap:0
13:46:2332.56time_gap:0
14:33:4433.11time_gap:0
seq: _29_33
09:38:0530.6time_gap:0 id_gap:18
10:12:2733.73time_gap:0 id_gap:12
13:26:3433.02time_gap:0
seq: _29_26
09:38:0530.6time_gap:0
09:57:2331.4time_gap:0
10:08:0433.73time_gap:0 id_gap:16
10:20:3033.73time_gap:0 id_gap:12
13:31:0933.08time_gap:0
seq: _17_32
................................................................... (total: 147)
------卖出------

sell seq: _16_18_14_16_21_12_12
13:27:0533.03time_gap:0 id_gap:19
13:30:0632.7time_gap:0
sell seq: _15_11_13_14_13_13_16
13:27:1733.0time_gap:0 id_gap:15
13:27:2033.0time_gap:0
sell seq: _11_11_11_12_11_12
09:52:0430.84time_gap:0
13:26:2633.07time_gap:0
sell seq: _31_22_30_25_26
09:44:5130.65time_gap:0
14:46:2133.6time_gap:0
sell seq: _13_11_11_11_11
09:33:4830.66time_gap:1
14:29:1233.0time_gap:0 id_gap:14
sell seq: _11_27_20_27_72
13:26:5133.09time_gap:0
13:27:5332.99time_gap:0
sell seq: _44_27_29_32
09:30:0029.6time_gap:0 id_gap:19
09:54:4631.16time_gap:1
sell seq: _14_19_19_29
09:51:5130.81time_gap:0
10:08:2432.98time_gap:0
sell seq: _13_12_12_13
09:59:3531.9time_gap:0
10:08:5233.2time_gap:0
sell seq: _14_12_23_13
13:36:0732.78time_gap:0 id_gap:11
14:33:4133.06time_gap:0
sell seq: _15_14_15_16
10:05:1032.57time_gap:0
13:42:0532.84time_gap:0
sell seq: _14_14_14_16
10:08:2833.01time_gap:0 id_gap:16
10:09:2233.29time_gap:0 id_gap:16
sell seq: _16_18_28_17
................................................................... (total: 295)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：895 regularGap 20
seq: _29_29_29_29_29
09:30:0147.19time_gap:0
09:30:0147.19time_gap:0
seq: _12_16_16_16
09:37:0147.24time_gap:1 id_gap:17
09:41:5246.62time_gap:0 id_gap:10
seq: _13_17_20
09:55:5747.07time_gap:0 id_gap:13
13:28:3547.06time_gap:0
13:43:1247.2time_gap:0 id_gap:19
seq: _20_23_16
09:36:0547.0time_gap:0 id_gap:20
14:29:0947.05time_gap:0 id_gap:12
seq: _14_27_14
09:51:1747.16time_gap:0
14:15:1046.82time_gap:0
seq: _13_19_13
10:18:2547.1time_gap:0 id_gap:11
14:28:5747.01time_gap:0
seq: _13_13_15
09:35:4247.0time_gap:0
09:56:0047.12time_gap:0
seq: _19_19_20
13:57:2247.0time_gap:0
14:21:0446.89time_gap:1
seq: _12_21_15
09:31:5047.36time_gap:0 id_gap:15
09:51:1347.3time_gap:0 id_gap:14
seq: _28_18_13
14:00:0946.96time_gap:0 id_gap:10
14:48:2347.31time_gap:1 id_gap:10
seq: _25_44_31
09:39:0246.93time_gap:0 id_gap:16
14:49:1747.35time_gap:0 id_gap:15
seq: _47_13
09:30:0147.02time_gap:0
10:23:5747.08time_gap:0
14:38:1847.33time_gap:0
seq: _28_17
09:40:3047.02time_gap:0
10:05:2346.9time_gap:0
14:19:4146.94time_gap:0
seq: _13_26
09:51:1747.16time_gap:0
10:00:1047.18time_gap:0
13:54:0147.02time_gap:0
seq: _23_16
09:40:2146.98time_gap:0 id_gap:10
09:41:5846.65time_gap:0 id_gap:20
09:42:5846.65time_gap:0
09:47:1347.63time_gap:0
10:26:5347.24time_gap:0
13:26:4747.16time_gap:0 id_gap:19
14:02:1446.83time_gap:0
seq: _26_26
09:30:0247.16time_gap:0
09:30:0247.16time_gap:0
09:30:0247.19time_gap:0 id_gap:17
seq: _34_13
09:51:1747.16time_gap:0
10:05:0446.94time_gap:0
13:41:2247.17time_gap:0
14:29:2247.1time_gap:0
seq: _11_21
10:25:0047.16time_gap:0
13:13:0947.4time_gap:0
13:48:3947.0time_gap:0
14:12:3946.82time_gap:0
seq: _24_22
09:30:0147.03time_gap:0
09:30:0147.19time_gap:0
09:30:0147.19time_gap:0
09:38:0747.15time_gap:0
14:12:0846.8time_gap:0
seq: _38_13
09:51:3647.15time_gap:0
10:13:5147.03time_gap:0
13:15:3847.31time_gap:0
seq: _13_19
09:47:2047.6time_gap:0
14:07:4446.98time_gap:0
14:15:1046.81time_gap:0
14:43:0447.31time_gap:0 id_gap:17
seq: _18_18
09:36:0547.0time_gap:0
09:43:0146.66time_gap:0
09:44:3247.1time_gap:0
09:45:2347.1time_gap:0
10:16:1847.18time_gap:0
10:18:2147.1time_gap:0
13:01:1847.25time_gap:0
13:05:0647.33time_gap:0 id_gap:18
13:06:0847.26time_gap:1 id_gap:14
13:38:0347.92time_gap:0
seq: _17_18
09:38:5746.95time_gap:0
09:40:1346.99time_gap:0
09:42:4246.7time_gap:0
09:42:4846.67time_gap:0
14:51:0347.32time_gap:0
14:55:3047.46time_gap:0
seq: _32_12
10:18:2147.1time_gap:0
13:06:5247.24time_gap:0
13:32:0047.12time_gap:0
seq: _41_13
09:30:2347.2time_gap:0
09:30:2347.2time_gap:0
09:30:2347.2time_gap:0
seq: _12_22
09:47:1147.61time_gap:0
10:49:1147.32time_gap:0
14:15:0546.78time_gap:0
seq: _23_26
09:30:2447.0time_gap:0
09:42:4246.7time_gap:0
14:02:1446.83time_gap:0
14:55:3147.37time_gap:0
seq: _31_21
10:43:4347.57time_gap:0
14:00:2446.92time_gap:0 id_gap:16
14:04:5847.71time_gap:0
------卖出------

sell seq: _14_15_15_12_16_15
14:11:0146.93time_gap:0
14:11:0146.93time_gap:0
14:11:2246.86time_gap:0
sell seq: _14_11_14_12
14:28:0047.1time_gap:1
14:45:1747.32time_gap:0 id_gap:13
sell seq: _12_19_18_12
11:08:3847.15time_gap:0
11:08:3847.15time_gap:0
sell seq: _17_16_19
09:38:4247.02time_gap:0
10:39:2647.21time_gap:0 id_gap:14
11:07:0647.18time_gap:0 id_gap:13
14:20:2346.9time_gap:0
sell seq: _14_11_14
09:48:3247.44time_gap:1 id_gap:11
14:20:4546.88time_gap:0
sell seq: _13_12_13
09:45:0847.09time_gap:1 id_gap:20
13:22:0347.19time_gap:0
sell seq: _13_21_11
09:30:4847.7time_gap:0
14:45:2547.29time_gap:0 id_gap:14
sell seq: _16_18
10:51:0447.38time_gap:0
11:13:2347.15time_gap:0
14:24:3946.88time_gap:0
14:25:2646.89time_gap:0
14:28:4147.03time_gap:0
14:37:3947.4time_gap:0 id_gap:13
14:56:5647.38time_gap:0
sell seq: _44_12
................................................................... (total: 42)

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：34亿
score：860 regularGap 20
seq: _16_32_29_9
09:30:4268.12time_gap:0
09:31:0767.91time_gap:0
seq: _16_32_29
09:30:4268.22time_gap:0
09:30:4367.17time_gap:0
seq: _8_10_12
09:45:5869.0time_gap:0
10:48:0869.2time_gap:1
seq: _9_8_14
09:55:1270.82time_gap:0
10:48:5768.82time_gap:0
seq: _18_9
09:31:4168.28time_gap:1 id_gap:12
09:35:0868.6time_gap:0
09:41:1971.01time_gap:0
14:39:4765.42time_gap:0
seq: _26_12
09:34:3368.0time_gap:1
10:23:5169.64time_gap:0
14:42:0365.23time_gap:0
14:55:3065.61time_gap:0
seq: _17_17
09:34:3268.02time_gap:0
09:35:4868.51time_gap:0
09:45:5369.0time_gap:0
09:58:4671.14time_gap:0
10:16:3770.54time_gap:0
11:14:4968.0time_gap:0
seq: _12_16
09:31:5268.37time_gap:3
09:36:2070.13time_gap:0
09:45:5369.0time_gap:0
09:55:0370.54time_gap:0
10:00:3571.75time_gap:0
10:11:3270.88time_gap:0
10:35:3968.95time_gap:0
seq: _11_18
09:46:0868.84time_gap:0
09:51:0370.14time_gap:0
11:07:5069.73time_gap:0
11:12:0269.0time_gap:0
13:06:4266.8time_gap:0
13:07:0666.75time_gap:0 id_gap:15
14:54:0165.67time_gap:0
14:54:1465.48time_gap:0
seq: _8_16
09:31:1068.14time_gap:0
10:56:0569.07time_gap:0
13:40:3964.84time_gap:0
seq: _8_29
09:31:0567.49time_gap:0
09:31:2268.4time_gap:0
10:15:0070.74time_gap:0
seq: _12_13
09:30:5867.52time_gap:0
09:34:5068.24time_gap:0
09:34:5368.41time_gap:0
09:36:2571.0time_gap:0
09:43:0871.23time_gap:0
10:00:1070.88time_gap:0
10:03:5971.09time_gap:0
11:14:1768.5time_gap:0
14:54:1765.38time_gap:0
14:55:5066.03time_gap:0
seq: _27_8
09:35:3268.3time_gap:0
10:00:0970.8time_gap:0
14:51:2365.85time_gap:0
seq: _13_24
09:49:3368.88time_gap:0
10:00:5272.02time_gap:0
10:15:1770.67time_gap:0
11:04:4069.21time_gap:0
seq: _32_13
10:03:0971.03time_gap:0
13:47:4065.26time_gap:0
14:53:2865.3time_gap:0
------卖出------

sell seq: _11_13_10
11:06:4669.77time_gap:0 id_gap:11
13:27:0565.8time_gap:0 id_gap:18
sell seq: _11_24_16
09:31:2469.0time_gap:0
10:21:1969.91time_gap:0 id_gap:18
sell seq: _14_16
09:30:0764.62time_gap:1
09:30:2266.04time_gap:3
09:32:1467.98time_gap:0
10:31:1869.13time_gap:0
10:58:5569.55time_gap:0
14:05:0165.99time_gap:0
sell seq: _17_13
09:31:0167.0time_gap:0
09:33:5768.33time_gap:0
09:42:5071.45time_gap:0
sell seq: _9_22
09:40:1071.98time_gap:0
09:56:1370.3time_gap:0
13:33:5265.06time_gap:0
14:49:1065.97time_gap:0
sell seq: _11_13
................................................................... (total: 64)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：840 regularGap 263.0
seq: _14_12_14_17_14_11_13_12_13_12_20
09:40:0719.44time_gap:0
09:52:0919.29time_gap:1 id_gap:136
seq: _22_22_11_22_22_20_22_22_22
09:31:4219.42time_gap:1 id_gap:20
09:31:4419.42time_gap:1 id_gap:61
seq: _13_12_11_12_12_12_12_13
13:04:0220.07time_gap:1 id_gap:56
14:55:5819.9time_gap:0
seq: _23_13_16_15_15_15
11:11:0219.47time_gap:0
13:18:0820.12time_gap:0 id_gap:31
seq: _56_28_16_52_56_42
11:12:4019.61time_gap:1 id_gap:154
11:27:4419.72time_gap:0 id_gap:185
seq: _26_26_26_26_26_26
13:04:1220.1time_gap:1 id_gap:31
13:06:1820.08time_gap:0 id_gap:238
seq: _13_237_30_30_59
10:14:3519.49time_gap:0 id_gap:35
11:12:3119.55time_gap:0 id_gap:23
seq: _25_22_33_12_11
11:12:3119.55time_gap:0 id_gap:20
13:10:0020.13time_gap:0 id_gap:14
seq: _26_16_13_26
09:30:1818.99time_gap:0 id_gap:220
10:44:2719.52time_gap:0 id_gap:77
seq: _33_11_20_20
09:31:0419.26time_gap:0 id_gap:203
11:11:0519.48time_gap:0
seq: _30_24_13_14
09:34:0319.31time_gap:0 id_gap:120
09:39:1619.4time_gap:1
seq: _27_22_15_19
09:37:0419.5time_gap:0 id_gap:32
09:57:3619.45time_gap:1
seq: _35_36_21_13
10:14:3619.5time_gap:0 id_gap:11
11:27:0619.66time_gap:0 id_gap:46
seq: _25_23_21_20
11:12:2819.54time_gap:0 id_gap:113
13:39:0819.9time_gap:3
seq: _13_54_16
09:30:0918.91time_gap:0
13:04:1820.13time_gap:0 id_gap:25
seq: _27_33_28
09:30:3519.17time_gap:0 id_gap:13
14:06:1119.92time_gap:0 id_gap:23
seq: _39_11_34
09:42:0619.21time_gap:1 id_gap:85
10:14:3619.5time_gap:0
seq: _37_22_35
09:34:0319.29time_gap:0 id_gap:161
09:35:3919.32time_gap:0 id_gap:11
seq: _33_33_12
09:40:5219.38time_gap:1 id_gap:73
13:09:4520.11time_gap:0
seq: _27_32_19
09:40:0719.44time_gap:0 id_gap:30
10:30:5019.46time_gap:0
seq: _43_22_27
10:44:2719.52time_gap:0
11:04:5719.45time_gap:0
seq: _28_26_27
09:36:3719.46time_gap:0 id_gap:133
13:10:0320.15time_gap:0
13:28:5419.85time_gap:0 id_gap:20
seq: _16_48_32
10:36:4619.5time_gap:0 id_gap:13
10:57:1919.46time_gap:0 id_gap:47
seq: _39_39_16
11:01:0619.46time_gap:0 id_gap:108
13:52:5419.83time_gap:0
seq: _31_30_32
10:14:3619.5time_gap:0 id_gap:49
10:14:4219.53time_gap:0 id_gap:38
13:08:4220.09time_gap:0
seq: _55_32_59
10:14:3719.5time_gap:0 id_gap:10
11:11:0519.48time_gap:0 id_gap:57
seq: _17_39_26
10:14:3719.5time_gap:0
11:12:3119.55time_gap:0 id_gap:95
seq: _20_28_38
10:14:1019.52time_gap:0 id_gap:252
10:14:3719.51time_gap:0 id_gap:104
seq: _33_11_33
10:14:3819.51time_gap:0
13:09:4520.11time_gap:0 id_gap:15
seq: _41_41_48
13:00:5920.08time_gap:1 id_gap:46
14:16:4919.82time_gap:0 id_gap:52
seq: _25_11_56
13:10:0020.13time_gap:1 id_gap:85
14:06:0619.9time_gap:1 id_gap:97
seq: _66_66_66
13:03:5620.07time_gap:0 id_gap:93
13:03:5620.07time_gap:0 id_gap:51
seq: _43_42
09:37:4419.48time_gap:0 id_gap:150
09:38:0519.5time_gap:0 id_gap:24
11:05:5419.47time_gap:0 id_gap:34
14:06:0319.88time_gap:0
seq: _11_148
09:38:0619.51time_gap:0
11:25:3719.54time_gap:1 id_gap:87
11:25:4619.54time_gap:0 id_gap:191
11:26:2319.54time_gap:0 id_gap:17
------卖出------

sell seq: _11_11_12_14_11_11_13_14_12_12_12
13:01:0020.0time_gap:0 id_gap:70
13:01:0020.03time_gap:0 id_gap:102
sell seq: _15_20_14_17_18_16_18
13:12:4520.35time_gap:0
14:45:1019.94time_gap:0 id_gap:15
sell seq: _21_19_25_21_19
13:02:5420.07time_gap:0
14:52:0919.9time_gap:0
sell seq: _16_26_14_13_24
13:01:0620.01time_gap:1
13:03:1020.06time_gap:0
sell seq: _35_28_13_12
09:36:3319.45time_gap:0 id_gap:52
13:09:1820.08time_gap:3 id_gap:17
sell seq: _13_29_14_29
11:23:5119.57time_gap:0
13:09:2720.08time_gap:0 id_gap:10
sell seq: _22_36_25
10:55:4519.48time_gap:0
10:55:4819.46time_gap:0
sell seq: _16_32_34
10:55:3319.48time_gap:0
10:57:1919.46time_gap:0 id_gap:42
sell seq: _26_14_48
10:36:4619.49time_gap:0 id_gap:25
11:13:3119.57time_gap:0
sell seq: _42_48_15
10:36:4619.49time_gap:0 id_gap:26
13:03:0019.98time_gap:0 id_gap:31
sell seq: _13_14_59
10:25:5419.51time_gap:0 id_gap:59
11:23:0119.57time_gap:0
sell seq: _48_48
................................................................... (total: 36)

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：803 regularGap 52.06000000000131
seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0713.67time_gap:0 id_gap:10
09:42:1214.05time_gap:0 id_gap:10
seq: _14_14_14_14_13_11_14_14_14_14_14
09:37:3414.09time_gap:0 id_gap:19
09:37:3414.09time_gap:1 id_gap:52
seq: _28_11_14_12_13_16_24_18_17
09:39:0214.11time_gap:0
09:42:1214.06time_gap:0 id_gap:15
seq: _27_20_36_35_32_36
10:04:4813.82time_gap:1
10:04:5113.83time_gap:0
seq: _34_30_33_48_32_36
10:00:0814.05time_gap:1
10:04:5513.83time_gap:1
seq: _78_142_73_39_16
09:37:3214.09time_gap:0
09:37:3214.07time_gap:1
09:37:3314.09time_gap:0
seq: _141_78_40_16_73
09:37:3314.09time_gap:0 id_gap:13
09:37:3314.09time_gap:0 id_gap:10
seq: _74_16_77_141_40
09:37:3314.09time_gap:0 id_gap:13
09:37:3314.09time_gap:0 id_gap:13
seq: _30_32_27_31
09:38:0714.1time_gap:0 id_gap:18
11:24:4013.9time_gap:0
seq: _26_33_12_40
09:34:4014.01time_gap:0
10:00:0914.05time_gap:0
seq: _74_41_74
09:30:2813.35time_gap:1 id_gap:21
09:31:0513.69time_gap:0
seq: _22_26_76
09:30:4013.4time_gap:0
09:32:3413.62time_gap:0 id_gap:25
seq: _54_57_11
09:33:0813.67time_gap:0
09:37:3314.05time_gap:0
seq: _64_36_53
09:38:0914.13time_gap:0 id_gap:17
10:45:4914.21time_gap:0 id_gap:32
seq: _82_49_52
10:37:0414.16time_gap:0
10:38:2214.16time_gap:0
seq: _66_64
09:30:0113.23time_gap:0 id_gap:39
09:31:0613.64time_gap:1
10:37:0414.17time_gap:0
seq: _91_74
09:30:0413.25time_gap:0
09:40:0814.14time_gap:0 id_gap:17
10:40:1614.11time_gap:0 id_gap:12
seq: _76_76
09:32:0213.55time_gap:3
09:35:0613.86time_gap:0 id_gap:37
09:38:0714.12time_gap:0
seq: _49_68
09:30:5113.44time_gap:0
09:38:0914.09time_gap:1
10:04:1413.86time_gap:0
seq: _69_47
09:32:3113.65time_gap:0 id_gap:30
09:33:4013.94time_gap:0
09:35:1013.9time_gap:0
seq: _98_63
09:33:0813.65time_gap:0
10:34:0514.07time_gap:0
11:00:1213.99time_gap:0
seq: _38_78
09:31:0513.69time_gap:0 id_gap:13
09:37:3214.05time_gap:0
09:39:0014.02time_gap:0
seq: _102_16
09:36:3914.0time_gap:0
09:43:3114.28time_gap:0
10:48:1414.14time_gap:0 id_gap:17
------卖出------

sell seq: _18_18_18_18_14_18_18_18_18_18_18
09:32:2313.6time_gap:0 id_gap:22
09:32:2413.6time_gap:1 id_gap:46
sell seq: _13_14_13_13_12_15_12_14_16_16_18
09:33:4313.85time_gap:0 id_gap:45
14:54:2813.86time_gap:0 id_gap:45
sell seq: _27_18_13_18_11_16_23_29_18_11_17
10:08:0013.91time_gap:0 id_gap:13
10:33:3214.02time_gap:0 id_gap:23
sell seq: _21_21_21_14_11_16_21_21_21_21_21
09:35:2413.94time_gap:0 id_gap:20
09:35:2413.94time_gap:1 id_gap:27
sell seq: _16_19_18_11_18_12_18_17_17_13
10:02:2913.88time_gap:0
10:08:0013.92time_gap:0
sell seq: _11_12_11_11_12_12_12_12_11_11
10:34:4114.09time_gap:0 id_gap:32
10:55:3014.04time_gap:0 id_gap:11
sell seq: _19_12_19_16_15_17_26_14_11
09:45:3114.15time_gap:0
10:08:0113.9time_gap:0
sell seq: _23_22_11_18_31_12_26_19
09:45:1814.18time_gap:0 id_gap:18
10:08:0013.91time_gap:1 id_gap:12
sell seq: _17_23_19_21_27_18_19
09:58:5214.12time_gap:0
10:01:0014.05time_gap:0
sell seq: _19_20_19_26_18_20_27
09:48:4814.11time_gap:1
09:55:0014.15time_gap:0 id_gap:22
sell seq: _17_16_24_20_22_17
09:32:5713.63time_gap:1
10:33:3214.02time_gap:0
sell seq: _19_11_28_13_18_21
09:33:4313.87time_gap:0 id_gap:28
10:17:0313.9time_gap:0
sell seq: _26_16_24_16_18_14
................................................................... (total: 118)

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：802 regularGap 341.0
seq: _25_17_15_37_17_19_20_13_15_13_17
13:19:0019.54time_gap:0 id_gap:47
13:23:0019.44time_gap:0 id_gap:34
seq: _34_11_33_20_54_41_22_100
13:30:0019.55time_gap:0 id_gap:15
13:35:0019.62time_gap:0 id_gap:25
seq: _11_14_12_35_29_13_15
09:44:2419.25time_gap:1 id_gap:251
13:29:0019.52time_gap:0 id_gap:19
seq: _26_19_16_16_11_24_21
13:24:0019.53time_gap:0 id_gap:22
13:33:0019.56time_gap:0 id_gap:27
seq: _30_24_25_12_19_26
09:52:0319.11time_gap:0 id_gap:39
13:26:0019.48time_gap:0 id_gap:10
seq: _12_12_17_14_11_11
13:13:0619.53time_gap:1 id_gap:14
13:18:0019.57time_gap:0 id_gap:19
seq: _32_27_20_24_13_20
13:28:0019.51time_gap:0 id_gap:16
13:29:0019.52time_gap:0 id_gap:11
seq: _11_34_41_33_14
09:43:0919.1time_gap:0 id_gap:16
10:33:0019.32time_gap:0 id_gap:51
seq: _27_12_21_13_12
13:05:0019.37time_gap:0 id_gap:11
13:28:0019.51time_gap:0 id_gap:10
seq: _29_28_12_11
09:43:0619.09time_gap:0 id_gap:51
10:06:1119.27time_gap:0 id_gap:69
13:41:0019.96time_gap:0 id_gap:144
seq: _15_37_14_35
10:15:0019.27time_gap:0 id_gap:158
13:13:0019.52time_gap:0
seq: _13_20_13_51
13:09:0019.51time_gap:0 id_gap:323
13:38:4419.88time_gap:1 id_gap:310
seq: _16_18_68_16
13:27:0019.52time_gap:0 id_gap:10
13:30:1419.55time_gap:0 id_gap:274
seq: _42_37_11_28
13:27:0019.52time_gap:0 id_gap:13
13:39:0019.95time_gap:0 id_gap:275
seq: _64_12_23
09:39:0418.8time_gap:0 id_gap:52
13:30:0019.55time_gap:0
seq: _11_28_59
09:39:5419.1time_gap:0 id_gap:118
13:34:0019.62time_gap:0 id_gap:26
seq: _41_13_33
13:30:0019.55time_gap:0 id_gap:90
13:36:0019.66time_gap:0 id_gap:24
seq: _32_20_31
10:30:0019.22time_gap:0 id_gap:261
13:41:1119.98time_gap:1 id_gap:282
seq: _29_44_13
13:39:2720.15time_gap:0 id_gap:306
14:06:1220.02time_gap:0 id_gap:276
seq: _61_31_24
13:05:0019.37time_gap:0
13:28:0019.51time_gap:0 id_gap:99
seq: _11_26_52
13:37:2319.7time_gap:0 id_gap:177
13:39:0919.99time_gap:0 id_gap:88
seq: _11_77_12
13:14:3819.66time_gap:1 id_gap:305
13:30:5019.6time_gap:0 id_gap:96
seq: _41_48
09:39:4819.0time_gap:0 id_gap:11
10:03:0919.15time_gap:0
13:37:2919.7time_gap:0 id_gap:155
seq: _83_104
10:08:3219.26time_gap:0 id_gap:76
13:09:2619.65time_gap:0
13:26:0019.48time_gap:0 id_gap:24
seq: _37_43
09:44:1919.28time_gap:0
10:06:5619.36time_gap:0 id_gap:239
13:10:1019.62time_gap:0 id_gap:239
------卖出------

sell seq: _17_13_11_13_12_13_13_12_12_12_14
13:09:3919.6time_gap:0 id_gap:15
13:09:3919.62time_gap:0
sell seq: _11_17_15_12_17_16_12_12_14
09:37:1518.7time_gap:0 id_gap:11
11:10:4719.26time_gap:0 id_gap:10
sell seq: _14_11_14_11_14_14_14
09:31:0218.55time_gap:1 id_gap:253
09:31:0318.55time_gap:1 id_gap:274
sell seq: _12_12_14_13_19_12_19
13:09:3919.64time_gap:1
13:39:2920.02time_gap:1 id_gap:143
sell seq: _27_27_27_14_16_12
10:49:1519.23time_gap:0 id_gap:249
13:45:0019.78time_gap:0 id_gap:208
sell seq: _12_25_21_13_20_16
10:04:4319.25time_gap:1
13:39:0019.95time_gap:0 id_gap:21
sell seq: _23_23_23_11_11_11
10:49:1519.25time_gap:0 id_gap:181
13:52:0019.8time_gap:0 id_gap:32
sell seq: _15_12_12_14_24_25
13:09:3919.6time_gap:0 id_gap:21
13:11:1819.55time_gap:0 id_gap:57
sell seq: _58_15_21_17_13
09:30:0318.42time_gap:1 id_gap:39
14:32:0019.84time_gap:0 id_gap:20
sell seq: _16_13_16_25_13
09:31:3018.59time_gap:1 id_gap:129
14:13:0019.86time_gap:0 id_gap:13
sell seq: _11_12_12_24_29
09:39:3918.94time_gap:1 id_gap:54
09:52:5119.18time_gap:3 id_gap:18
sell seq: _35_14_12_22
09:40:0319.11time_gap:0 id_gap:240
13:46:0019.89time_gap:0 id_gap:15
sell seq: _18_25_18_18
................................................................... (total: 60)

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：796 regularGap 20
seq: _11_14_13_11_12_13_12_11_11_11
09:37:3519.14time_gap:0
09:44:1819.5time_gap:0 id_gap:12
seq: _12_11_11_11_11_14_14_16
09:33:2819.14time_gap:1
09:37:3519.13time_gap:0
seq: _12_11_13_13_12_14_12
09:44:1719.5time_gap:0 id_gap:12
13:04:1919.15time_gap:1
14:45:2318.75time_gap:0
seq: _11_14_22_13_14_11
09:43:1319.27time_gap:0
10:06:2719.15time_gap:0
seq: _15_22_23_21_19
09:30:2518.56time_gap:0 id_gap:18
09:32:2719.02time_gap:0
seq: _26_13_11_13_25
09:32:2719.02time_gap:0 id_gap:10
09:43:1319.28time_gap:0 id_gap:10
seq: _15_17_15_17_18
09:32:2719.02time_gap:0
11:25:5819.12time_gap:0
seq: _16_27_12_27
09:30:3718.53time_gap:0
09:33:0519.01time_gap:0
seq: _23_23_26_21
10:17:4419.21time_gap:3
10:30:0919.32time_gap:0 id_gap:12
seq: _48_44_33
09:30:3618.51time_gap:0
11:23:5519.12time_gap:0
seq: _34_34_34
09:32:2919.03time_gap:0 id_gap:12
09:41:1918.89time_gap:0 id_gap:10
seq: _54_70_14
09:35:3119.05time_gap:0
09:44:0819.34time_gap:0 id_gap:10
seq: _62_31_57
09:31:0519.08time_gap:0
09:31:0719.06time_gap:0
seq: _36_21_27
09:32:2719.02time_gap:0
09:34:2619.33time_gap:0
seq: _57_104_11
09:34:0019.2time_gap:0
09:44:0819.33time_gap:0
seq: _39_35_19
09:34:2919.22time_gap:0
09:56:0319.24time_gap:0
seq: _29_53
09:44:0819.33time_gap:0
13:44:0318.72time_gap:0
14:44:0018.82time_gap:0 id_gap:14
seq: _31_62
09:31:1119.05time_gap:0
09:34:0819.43time_gap:0
09:34:1719.42time_gap:0
seq: _57_53
09:34:0019.2time_gap:0
09:34:1719.39time_gap:0
09:44:1719.46time_gap:0
10:17:0819.18time_gap:0
seq: _22_71
09:35:3819.1time_gap:0
10:47:3819.6time_gap:0
11:13:5019.25time_gap:0
------卖出------

sell seq: _15_13_22_19_17_15_11_11
10:08:0419.3time_gap:0
11:20:0619.33time_gap:0
sell seq: _13_25_14_17_14_11_20
11:04:5919.47time_gap:0
14:21:5618.77time_gap:0
sell seq: _17_14_16_17_23_14
09:33:3419.15time_gap:0
14:53:0418.76time_gap:0
sell seq: _31_16_23_15_22
09:30:3418.48time_gap:0 id_gap:14
09:30:3518.51time_gap:0
sell seq: _23_28_28_42_32
09:48:4919.4time_gap:1
14:54:1118.74time_gap:0
sell seq: _26_24_16_13_19
11:15:5619.34time_gap:1 id_gap:15
11:20:0619.34time_gap:0
sell seq: _33_35_25_29
14:51:4518.71time_gap:0
14:51:4518.71time_gap:0
sell seq: _24_27_20_18
10:46:2419.75time_gap:1
14:50:1318.74time_gap:0
sell seq: _21_21_21_27
09:42:4519.19time_gap:1
14:54:0118.77time_gap:0 id_gap:11
sell seq: _21_16_20_32
09:47:1219.32time_gap:0 id_gap:10
11:29:0419.19time_gap:0 id_gap:20
sell seq: _25_28_27_17
09:48:5119.4time_gap:1
10:46:2419.75time_gap:0
sell seq: _31_15_29_18
09:57:5819.48time_gap:1
10:34:5819.53time_gap:0
sell seq: _21_42_22
................................................................... (total: 66)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：793 regularGap 1000
seq: _13_12_9_19
09:53:3561.14time_gap:1 id_gap:90
13:42:3063.47time_gap:0 id_gap:221
seq: _9_10_11_13
13:42:0963.45time_gap:1 id_gap:244
13:46:4063.21time_gap:0 id_gap:20
seq: _14_9_9
09:43:5161.09time_gap:0 id_gap:30
13:50:4763.4time_gap:0
seq: _9_9_19
09:53:1161.07time_gap:0 id_gap:27
13:40:0362.99time_gap:0 id_gap:14
seq: _9_21_13
09:53:5061.18time_gap:0 id_gap:68
10:56:0962.8time_gap:0 id_gap:71
seq: _8_19_8
13:40:5163.0time_gap:0 id_gap:10
14:54:4562.78time_gap:1 id_gap:476
seq: _14_14_11
09:44:1861.2time_gap:0 id_gap:31
13:45:4163.42time_gap:0 id_gap:147
seq: _18_8_10
10:09:0261.6time_gap:0 id_gap:24
13:16:3062.63time_gap:0 id_gap:336
seq: _9_12_10
13:03:0662.32time_gap:0 id_gap:32
13:40:0362.99time_gap:0 id_gap:170
seq: _18_14_18
10:47:4362.53time_gap:0 id_gap:147
13:44:5863.3time_gap:0 id_gap:95
seq: _36_18_14
10:54:0862.7time_gap:1 id_gap:324
10:54:2062.67time_gap:0 id_gap:99
seq: _21_17_33
10:59:2762.9time_gap:0 id_gap:90
14:09:4363.21time_gap:0 id_gap:24
seq: _14_17_24
13:40:5163.0time_gap:0 id_gap:43
13:51:5063.48time_gap:0 id_gap:98
seq: _17_11_17
13:44:5563.24time_gap:0
13:52:0463.36time_gap:0 id_gap:77
seq: _21_17
09:43:2961.0time_gap:0
09:43:4061.04time_gap:0
10:56:1062.83time_gap:0 id_gap:25
14:38:3262.96time_gap:0
seq: _8_28
09:53:3461.12time_gap:0
10:39:0661.82time_gap:0
13:29:4562.41time_gap:0 id_gap:19
13:42:0563.4time_gap:0 id_gap:43
seq: _9_24
09:39:0560.93time_gap:0
09:45:4861.4time_gap:0 id_gap:21
10:06:1361.37time_gap:0
13:42:2763.47time_gap:0 id_gap:552
13:52:1763.33time_gap:0
seq: _13_12
10:31:2561.65time_gap:0
10:57:5762.8time_gap:0
13:00:2262.23time_gap:0
13:09:1762.93time_gap:0 id_gap:60
13:28:3362.3time_gap:0
13:29:5662.4time_gap:0
13:33:2362.66time_gap:0 id_gap:15
13:43:5063.42time_gap:0
13:51:1263.46time_gap:0
14:56:1962.75time_gap:0
seq: _32_9
09:55:1561.25time_gap:0
11:18:4162.2time_gap:0
13:33:1262.59time_gap:0
seq: _27_8
09:45:2661.38time_gap:0
10:03:0261.41time_gap:0 id_gap:12
10:04:1261.42time_gap:0
14:20:2663.0time_gap:0 id_gap:389
seq: _24_9
09:47:4561.35time_gap:0 id_gap:18
13:20:1962.56time_gap:0
14:09:3663.26time_gap:0
seq: _8_17
10:06:1361.36time_gap:0
11:00:2262.86time_gap:0 id_gap:85
13:30:0062.42time_gap:0
13:31:3662.45time_gap:0
13:52:0463.4time_gap:0
seq: _17_17
09:58:5761.32time_gap:0
10:40:5461.98time_gap:0 id_gap:588
10:46:3562.57time_gap:3 id_gap:321
10:56:5662.99time_gap:0 id_gap:14
seq: _16_9
10:18:1361.8time_gap:0 id_gap:991
13:00:1362.07time_gap:0
14:54:1862.82time_gap:0
------卖出------

sell seq: _11_9_10_9_10_11_9_10_9_11
09:37:4460.9time_gap:1 id_gap:996
09:37:4560.9time_gap:1 id_gap:501
sell seq: _11_9_10_10_11
09:39:0260.9time_gap:0 id_gap:658
09:41:0060.85time_gap:0 id_gap:805
sell seq: _10_11_11
09:30:0961.18time_gap:1
09:37:0260.9time_gap:0 id_gap:619
10:43:4161.99time_gap:0
11:13:2562.27time_gap:0 id_gap:125
13:55:1063.2time_gap:0
sell seq: _11_9_10
09:42:1160.75time_gap:0
13:57:3763.13time_gap:0 id_gap:537
sell seq: _10_9_9
10:04:3161.35time_gap:1 id_gap:766
14:51:0162.86time_gap:0
sell seq: _11_9_13
09:37:0260.84time_gap:0 id_gap:107
13:00:0762.1time_gap:0
13:57:4563.08time_gap:0
14:01:0663.12time_gap:0
14:06:0963.3time_gap:1 id_gap:18
14:09:3663.26time_gap:0
14:14:1862.99time_gap:0 id_gap:34
sell seq: _10_18_9
09:37:4660.9time_gap:0 id_gap:323
09:41:1160.79time_gap:0 id_gap:32
13:57:3763.15time_gap:0
sell seq: _16_17_15
................................................................... (total: 84)

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念;芯片概念;同花顺新质50
流通市值：231亿
score：777 regularGap 20
seq: _7_7_7_7
09:32:2473.02time_gap:0 id_gap:16
13:26:3673.54time_gap:0
13:26:4273.55time_gap:0
seq: _14_8_12
09:30:3071.7time_gap:0 id_gap:11
09:39:4572.4time_gap:0
09:39:4572.4time_gap:0 id_gap:16
09:42:2572.17time_gap:0
10:19:4573.81time_gap:0
seq: _8_12_9
09:30:4572.3time_gap:0
09:39:0772.56time_gap:0
13:30:5173.48time_gap:0
13:48:1873.15time_gap:0
seq: _9_10_9
09:34:0073.0time_gap:0 id_gap:11
09:45:2872.55time_gap:0
seq: _9_10_7
09:39:0672.56time_gap:0 id_gap:10
09:39:2372.51time_gap:0
09:48:1872.86time_gap:0
10:10:1473.66time_gap:1 id_gap:16
seq: _7_7_7
09:53:3673.19time_gap:1 id_gap:13
13:36:5473.68time_gap:0 id_gap:19
seq: _34_8
09:30:1470.78time_gap:0
09:40:4572.02time_gap:0
10:37:5975.11time_gap:0
seq: _9_18
09:30:1370.8time_gap:0 id_gap:10
10:11:2173.97time_gap:0 id_gap:13
10:55:0074.93time_gap:0
13:05:5674.1time_gap:0
seq: _13_22
09:30:2271.03time_gap:1 id_gap:18
09:30:3071.7time_gap:0
10:04:5573.09time_gap:0
seq: _14_12
09:30:3071.7time_gap:0
09:42:1072.03time_gap:0
10:35:0375.65time_gap:0
11:08:2874.46time_gap:0
13:30:4873.48time_gap:0
14:56:5273.67time_gap:0
seq: _14_8
09:30:3271.75time_gap:0
09:44:3672.49time_gap:0
10:32:5875.0time_gap:0
10:34:4575.6time_gap:0
13:30:5173.48time_gap:0 id_gap:10
14:03:1173.28time_gap:0
14:03:3573.32time_gap:0
14:53:2773.58time_gap:0
seq: _12_26
09:39:5772.33time_gap:0
09:42:0172.01time_gap:0
10:43:4775.4time_gap:0
13:21:5073.9time_gap:0 id_gap:19
seq: _9_13
09:46:2272.7time_gap:0
09:47:5972.83time_gap:0
09:49:4972.97time_gap:0
11:02:3174.71time_gap:0
14:03:4273.33time_gap:0
seq: _8_21
09:45:3072.54time_gap:0
10:29:0074.52time_gap:0
10:58:0374.51time_gap:0
13:01:4574.18time_gap:0
seq: _22_8
09:50:1273.2time_gap:0
11:09:3174.38time_gap:0
13:17:5574.08time_gap:0
13:47:5073.13time_gap:0
seq: _22_18
09:48:3072.88time_gap:0
11:00:4574.62time_gap:0
13:05:2573.99time_gap:0
seq: _12_12
09:45:0972.34time_gap:0
10:27:1774.5time_gap:0 id_gap:16
13:30:4873.48time_gap:0
seq: _13_18
09:36:1873.02time_gap:0
09:37:4072.61time_gap:0
09:44:1572.57time_gap:0
09:47:0372.71time_gap:0
11:01:3474.75time_gap:0
13:33:4873.93time_gap:0
seq: _18_8
09:34:3672.7time_gap:0
09:48:0972.84time_gap:0
09:57:1873.77time_gap:0
10:11:3374.01time_gap:0
seq: _7_16
09:46:0072.65time_gap:0
09:48:1472.85time_gap:0
10:50:4174.97time_gap:0
seq: _7_23
09:58:4673.78time_gap:0
11:23:4374.36time_gap:0
14:44:1373.49time_gap:0
------卖出------

sell seq: _20_13_7_9_8_9_8
09:47:0572.71time_gap:0 id_gap:19
10:02:0073.5time_gap:0 id_gap:17
sell seq: _23_23_11
09:31:1672.99time_gap:0
10:17:0874.1time_gap:0 id_gap:16
sell seq: _7_9_7
09:31:1473.0time_gap:0
10:35:0675.59time_gap:0
sell seq: _17_17_10
09:37:2372.86time_gap:0
09:51:2773.78time_gap:1
sell seq: _8_17_14
09:38:3072.76time_gap:0
10:38:0875.09time_gap:0
sell seq: _12_17
09:30:1770.78time_gap:0
09:31:1273.17time_gap:0
09:45:5772.7time_gap:0
09:47:0372.7time_gap:0
13:34:1273.91time_gap:0
13:44:4573.74time_gap:0
13:48:0373.1time_gap:0
sell seq: _17_7
10:35:0975.5time_gap:1 id_gap:17
10:41:5175.15time_gap:0
10:44:3475.35time_gap:0
13:44:4673.72time_gap:0
14:34:0373.69time_gap:0
sell seq: _23_9
................................................................... (total: 94)

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值：486亿
score：757 regularGap 20
seq: _14_12_13_13_13_13_13_12_13_12_14
09:53:5311.03time_gap:0
13:41:2011.36time_gap:0
seq: _18_18_19_30_12_17_19_24_15_14_25
09:54:1411.05time_gap:0
13:41:1911.35time_gap:0 id_gap:14
seq: _15_22_24_16_16_14_24_18_17_24_15
13:43:2811.36time_gap:0
13:43:3211.36time_gap:0
seq: _15_23_15_13_11_18_13_15_12_13
10:29:1811.05time_gap:0
10:29:1911.06time_gap:0
seq: _15_16_28_17_20_20_20_12_11_17
13:41:2211.36time_gap:1
14:36:5811.36time_gap:0 id_gap:18
seq: _14_31_11_22_19_12_18_14
09:30:1910.87time_gap:0
09:31:3111.0time_gap:0 id_gap:15
seq: _20_56_19_13_35
13:37:3711.21time_gap:0 id_gap:13
13:38:0211.37time_gap:0
seq: _13_20_108
09:30:3110.88time_gap:0
10:06:1611.05time_gap:0
seq: _109_89_11
09:52:1311.05time_gap:0
09:52:1411.05time_gap:0
seq: _52_32_54
10:38:1511.11time_gap:0
13:37:5511.36time_gap:0
seq: _18_18_100
10:43:5211.13time_gap:0 id_gap:12
13:38:0411.37time_gap:0 id_gap:15
seq: _104_11_20
13:42:1911.43time_gap:0 id_gap:11
13:46:0611.34time_gap:1 id_gap:11
seq: _18_191
09:33:5811.1time_gap:0
13:38:0311.35time_gap:0 id_gap:18
13:38:3611.29time_gap:0
------卖出------

sell seq: _12_11_13_12_11_25_26_20_15_13_20
09:36:0111.03time_gap:0 id_gap:11
13:40:3511.32time_gap:1 id_gap:10
sell seq: _21_17_18_13_11_15_17_12_20_15_14
09:33:5611.1time_gap:0 id_gap:15
09:36:0111.03time_gap:0
13:43:5511.4time_gap:1
sell seq: _13_12_21_11_12_14_12_14_12_12_17
09:37:3011.04time_gap:3
10:12:1311.1time_gap:1
13:46:4911.39time_gap:0
sell seq: _14_12_14_16_12_16_12_13_11_17_13
09:51:0011.04time_gap:0
13:46:4911.39time_gap:0 id_gap:16
sell seq: _14_20_20_13_11_14_12_16_24_12_18
09:33:5611.1time_gap:0
13:43:5511.4time_gap:0
sell seq: _14_12_13_13_15_11_14_14_14_14_14
10:56:5711.15time_gap:0 id_gap:11
13:46:4911.39time_gap:0
sell seq: _23_13_14_18_25_23_33_19_24
13:42:4711.47time_gap:0
13:43:5711.4time_gap:0 id_gap:18
sell seq: _87_15_21_11_13_17_17_20
09:32:3211.03time_gap:0
10:20:3711.07time_gap:0 id_gap:13
sell seq: _15_11_22_30_13_18_32
13:39:3711.29time_gap:0
13:39:4311.28time_gap:0
sell seq: _37_31_27_30_15_28
10:12:0111.09time_gap:0 id_gap:12
13:39:4611.29time_gap:0
sell seq: _17_36_12_61_13
13:38:0511.35time_gap:0
13:38:0611.35time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：753 regularGap 65.0
seq: _19_12_12_19_19_19_19_19_19
09:36:1620.97time_gap:1 id_gap:48
09:36:1720.97time_gap:0 id_gap:10
seq: _11_12_14_13_13_14_11
10:25:1521.43time_gap:0
10:50:2621.55time_gap:1
seq: _17_16_16_14_17
09:30:1820.7time_gap:0
09:35:5520.89time_gap:0 id_gap:15
09:59:3121.34time_gap:3 id_gap:44
seq: _24_24_24_24_24
13:29:0021.09time_gap:0 id_gap:49
13:29:0021.09time_gap:0 id_gap:51
seq: _11_17_37_14
09:30:0120.5time_gap:0 id_gap:11
09:45:4321.25time_gap:0
seq: _33_33_18_22
09:30:0220.5time_gap:0
09:56:2721.42time_gap:0 id_gap:14
seq: _23_23_23_23
09:38:0721.0time_gap:0 id_gap:14
13:06:0121.17time_gap:0
seq: _17_29_12_21
09:31:3820.65time_gap:0 id_gap:51
09:45:3421.17time_gap:0 id_gap:48
seq: _15_11_26_26
09:45:2821.08time_gap:0 id_gap:23
09:48:4821.24time_gap:0 id_gap:27
seq: _24_15_16_19
13:06:0421.23time_gap:0
14:47:0321.6time_gap:0 id_gap:30
seq: _26_18_20_21
09:51:4521.43time_gap:0
14:04:4121.3time_gap:0 id_gap:54
seq: _25_21_26_25
13:22:4221.12time_gap:0
14:53:0321.64time_gap:0
seq: _21_23_15_18
09:49:4521.41time_gap:0 id_gap:60
14:56:0321.66time_gap:0
seq: _30_22_33
09:30:0220.5time_gap:0
11:17:3621.42time_gap:1
seq: _18_34_26
09:30:2020.68time_gap:0 id_gap:30
11:24:0021.5time_gap:0
seq: _45_14_27
09:42:0121.01time_gap:1 id_gap:17
09:45:3421.17time_gap:0 id_gap:12
seq: _23_26_26
09:38:3320.96time_gap:0 id_gap:47
10:39:3421.63time_gap:0
seq: _31_26_35
09:38:5220.97time_gap:0 id_gap:16
11:06:3021.53time_gap:3
seq: _21_52_16
09:57:3421.39time_gap:1
13:28:0921.08time_gap:0
seq: _17_11_52
09:42:0021.01time_gap:0 id_gap:40
09:57:3421.39time_gap:0
seq: _65_47_11
13:19:0321.29time_gap:1 id_gap:23
13:19:0821.25time_gap:0 id_gap:16
seq: _24_39_15
10:33:5521.82time_gap:0
13:05:5321.16time_gap:0
seq: _60_24_29
09:47:1121.35time_gap:0
14:52:0321.6time_gap:0 id_gap:37
seq: _35_59_34
09:47:1221.4time_gap:0
14:55:0921.66time_gap:0 id_gap:27
seq: _16_18_45
11:17:3721.42time_gap:0
14:56:0521.67time_gap:0 id_gap:14
seq: _23_54_36
14:53:0521.65time_gap:0 id_gap:10
14:54:0321.65time_gap:0 id_gap:50
seq: _47_56
09:30:5220.52time_gap:0 id_gap:11
11:04:0921.51time_gap:0 id_gap:13
14:44:1221.65time_gap:0 id_gap:10
14:44:1221.65time_gap:3
seq: _48_32
09:35:0120.86time_gap:0
14:43:0521.62time_gap:0
14:54:0521.66time_gap:0 id_gap:15
seq: _88_33
09:36:1620.98time_gap:0
10:06:5721.44time_gap:0 id_gap:33
14:52:2921.58time_gap:0
seq: _37_37
13:03:4321.31time_gap:0
13:06:0321.22time_gap:0
13:14:4221.08time_gap:0
13:27:4621.08time_gap:0
seq: _28_59
09:42:0021.01time_gap:0 id_gap:28
09:56:4521.41time_gap:0
10:50:2521.57time_gap:0
seq: _47_23
10:07:1321.48time_gap:0
10:14:4921.47time_gap:0
14:35:5521.88time_gap:0
seq: _72_73
10:48:4621.66time_gap:0 id_gap:14
10:58:0521.53time_gap:0
10:58:0521.53time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_13_13_13_13_13
10:29:3521.68time_gap:1
14:08:0321.3time_gap:0 id_gap:40
sell seq: _21_21_16_19_24_11_15
10:37:0421.75time_gap:0 id_gap:11
14:48:0021.58time_gap:0 id_gap:50
sell seq: _35_33_25_23_18_17_24
10:33:3221.8time_gap:0
10:36:4121.84time_gap:0 id_gap:36
sell seq: _18_18_18_18_17_18
09:31:1720.63time_gap:0 id_gap:19
09:36:4621.03time_gap:0
sell seq: _19_11_11_17_15_11
14:37:4521.51time_gap:0
14:41:0021.65time_gap:0 id_gap:31
sell seq: _20_26_25_20_23_23
10:28:4121.65time_gap:1
10:36:4121.84time_gap:0
sell seq: _17_16_16_18_18
09:43:4521.29time_gap:0
14:41:0021.65time_gap:0 id_gap:24
sell seq: _21_13_26_33_14
10:36:4121.86time_gap:0
14:51:0021.56time_gap:0 id_gap:55
sell seq: _16_28_14_28
09:31:1920.59time_gap:0
10:37:0421.75time_gap:0
sell seq: _21_17_21_21
09:33:3020.96time_gap:1
10:29:4221.69time_gap:0
sell seq: _50_11_49_12
09:45:1021.06time_gap:0
09:45:1021.06time_gap:0 id_gap:30
sell seq: _20_16_15_28
09:37:0721.03time_gap:0
09:55:0521.24time_gap:0 id_gap:14
sell seq: _31_30_54_15
................................................................... (total: 174)

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：101亿
score：751 regularGap 20
seq: _12_19_12_19_14_12_19_18_18_12_18
09:39:1313.07time_gap:1 id_gap:12
10:51:1912.9time_gap:0 id_gap:12
seq: _13_13_12_13_14_11_22_15_11_19
09:44:5712.95time_gap:0
09:44:5712.96time_gap:0
seq: _14_29_17_19_16_13_11_11_12_20
09:46:4813.0time_gap:0
13:43:5813.54time_gap:1 id_gap:11
seq: _21_13_23_15_11_15_13_15_14
09:39:1113.08time_gap:0
10:40:4912.9time_gap:0 id_gap:10
seq: _20_37_24_22_31_18_43_16_29
13:43:5813.54time_gap:0
13:43:5913.54time_gap:0 id_gap:18
seq: _17_11_21_15_15_23_21_17
11:12:2312.83time_gap:0
13:43:5913.54time_gap:0
seq: _18_12_15_16_11_16_13_16
13:01:2413.06time_gap:0 id_gap:20
13:41:3913.12time_gap:0
seq: _31_31_31_31
09:55:0912.76time_gap:0
11:20:3312.81time_gap:0
seq: _43_24_20_33
09:30:4012.8time_gap:1
13:43:5913.54time_gap:0
seq: _34_13_68_15
09:31:2912.84time_gap:0 id_gap:14
09:32:4512.83time_gap:0 id_gap:16
seq: _50_78_11_15
13:43:5713.53time_gap:0 id_gap:12
13:47:2813.54time_gap:0 id_gap:16
seq: _34_32_57
09:49:0612.88time_gap:0
13:45:4813.54time_gap:0
seq: _28_40_51
13:41:0812.96time_gap:0
13:41:5113.19time_gap:0
------卖出------

sell seq: _13_12_12_12_11_14_14_14_12_13_13
13:44:4713.43time_gap:0
14:03:2413.54time_gap:0 id_gap:14
sell seq: _14_12_11_16_17_12_11_13_11_15_16
13:44:5313.44time_gap:1
13:47:1213.47time_gap:1
sell seq: _17_17_18_16_18_13_18_14_11
09:38:1512.96time_gap:0 id_gap:19
13:44:4013.46time_gap:0
sell seq: _16_17_11_25_14_16_12_14_20
13:44:4613.44time_gap:0
13:44:5513.44time_gap:1
sell seq: _11_19_12_26_17_13_22
09:35:3113.07time_gap:0 id_gap:15
13:44:4013.49time_gap:0
sell seq: _36_38_35_35_16
09:36:3213.04time_gap:0
10:14:5112.95time_gap:0 id_gap:14
sell seq: _22_21_36_26_23
09:40:0613.05time_gap:0 id_gap:15
09:40:0613.05time_gap:0 id_gap:18
sell seq: _38_36_35_35
09:31:5612.89time_gap:0
09:33:5612.94time_gap:0
sell seq: _36_42_15_25
13:38:1012.98time_gap:0
13:41:4913.16time_gap:0
sell seq: _49_48_36
09:30:3712.77time_gap:0
13:15:0013.0time_gap:0
sell seq: _60_34_39
09:52:3912.81time_gap:0
10:02:5412.79time_gap:0
10:16:2412.93time_gap:0
10:18:4213.0time_gap:0
sell seq: _33_47_61
................................................................... (total: 32)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：731 regularGap 20
seq: _15_16_16_21_16_18_22_18_15_21_16
09:50:5112.4time_gap:0
10:39:5212.33time_gap:0
seq: _14_19_19_18_21_17_12_14_11_19
10:10:4612.49time_gap:0
10:16:4512.53time_gap:0
seq: _17_13_20_14_14_16_20_19_18
09:31:4011.53time_gap:0
10:31:0212.55time_gap:0 id_gap:10
seq: _12_19_15_15_14_18_28_18
10:31:0212.55time_gap:0 id_gap:12
10:31:0212.55time_gap:0
seq: _113_33_49_18_17_55
10:00:5612.63time_gap:0 id_gap:10
10:12:2812.44time_gap:0
seq: _161_87_82_44_16
10:11:0812.56time_gap:0
10:11:0812.58time_gap:0 id_gap:12
seq: _75_13_28_19
09:38:3111.89time_gap:1 id_gap:17
09:50:5112.4time_gap:0
seq: _85_44_89_165
09:43:1012.18time_gap:0 id_gap:11
14:32:0912.28time_gap:0
seq: _20_24_61_18
09:50:0812.37time_gap:0
10:00:3212.63time_gap:0 id_gap:13
seq: _80_13_19_13
09:47:1012.28time_gap:0
10:31:0212.52time_gap:0
seq: _36_54_70
09:38:5411.81time_gap:0
09:45:2112.13time_gap:1
09:45:2412.15time_gap:0
seq: _171_11_85
09:43:1012.15time_gap:0 id_gap:11
09:47:0812.26time_gap:0
seq: _89_166_44
09:43:1012.15time_gap:0 id_gap:12
09:50:5212.41time_gap:0 id_gap:13
seq: _163_77_46
09:43:1012.16time_gap:0 id_gap:12
09:43:1012.14time_gap:0
seq: _46_48_46
09:52:3412.24time_gap:0
09:53:0812.32time_gap:0 id_gap:19
10:17:4612.42time_gap:0
seq: _55_48_58
09:50:3912.3time_gap:0
09:56:4512.45time_gap:1
seq: _72_108_140
09:48:5512.28time_gap:0
10:00:4412.6time_gap:0
seq: _88_44_160
09:50:5212.43time_gap:0
10:11:0812.55time_gap:0
seq: _77_37_12
10:01:3612.54time_gap:0
10:01:5912.53time_gap:1
seq: _127_129
09:30:2211.47time_gap:0
09:56:5212.5time_gap:0 id_gap:11
10:16:3612.55time_gap:0
seq: _135_135
09:38:0511.93time_gap:0
09:38:0511.93time_gap:0
10:46:0912.25time_gap:0
seq: _94_107
10:18:2712.52time_gap:0
10:19:2212.55time_gap:1
14:50:3812.29time_gap:0
seq: _58_83
09:50:3912.3time_gap:0
09:58:4012.64time_gap:0
10:05:4012.31time_gap:0
seq: _62_68
10:11:0812.58time_gap:0
10:31:5212.52time_gap:0
11:14:4612.22time_gap:3
seq: _68_68
09:50:5112.4time_gap:0 id_gap:11
09:56:1312.38time_gap:0
09:58:4012.64time_gap:0
seq: _185_163
09:58:4012.65time_gap:0
09:58:4012.65time_gap:0
09:58:4012.65time_gap:0 id_gap:14
10:05:3612.38time_gap:0 id_gap:20
------卖出------

sell seq: _15_16_11_11_12_13_11_22_11_13_11
09:37:1411.9time_gap:1
09:37:1711.91time_gap:0
sell seq: _12_15_20_12_13_11_13_12_15_11_11
09:50:5912.42time_gap:0
09:56:3312.43time_gap:0
09:57:1612.64time_gap:1
sell seq: _12_13_11_13_12_15_11_11_11_11_15
09:42:2211.98time_gap:0
09:42:2211.98time_gap:0 id_gap:17
09:52:0212.33time_gap:1 id_gap:10
09:56:4212.44time_gap:0 id_gap:12
10:02:0112.54time_gap:1 id_gap:12
10:03:4712.46time_gap:1
11:25:0212.25time_gap:0
sell seq: _11_11_11_11_11_11_12_15_13_15_16
09:56:3412.43time_gap:0 id_gap:14
09:56:3412.43time_gap:0
09:58:2212.62time_gap:1 id_gap:10
sell seq: _15_14_12_13_15_13_15_14_14_11_14
09:48:1912.32time_gap:1
09:56:4112.43time_gap:0
09:56:4112.43time_gap:0 id_gap:11
09:58:2512.62time_gap:1
10:05:5612.3time_gap:0 id_gap:16
10:06:2312.33time_gap:0
sell seq: _16_16_16_14_15_18_15_19_11_16_11
09:47:1912.33time_gap:0
14:21:5312.25time_gap:0
sell seq: _15_19_19_14_11_11_17_18_12_11_13
................................................................... (total: 161)

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值：82亿
score：730 regularGap 1000
seq: _35_36_23_28_35_21_25_33_21_35_34
09:39:104.79time_gap:0 id_gap:126
09:39:104.79time_gap:0
seq: _34_36_31_21_33_33_32_34_30_29
13:03:134.9time_gap:0 id_gap:32
14:27:384.93time_gap:0
seq: _499_499_499_499_499_499_499
13:03:094.89time_gap:0 id_gap:95
13:03:094.9time_gap:0 id_gap:154
13:09:094.95time_gap:0 id_gap:60
seq: _255_24_27_23_28_28
09:39:094.79time_gap:0 id_gap:49
09:39:104.79time_gap:0 id_gap:25
seq: _499_499_499_499_499_499
13:09:094.96time_gap:0 id_gap:91
13:09:094.97time_gap:0 id_gap:73
seq: _499_499_499_499
09:36:104.79time_gap:0 id_gap:362
13:03:104.9time_gap:0 id_gap:51
13:03:194.92time_gap:0 id_gap:54
seq: _92_92_92_92
13:01:224.87time_gap:0 id_gap:79
13:01:224.87time_gap:0 id_gap:48

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：707 regularGap 1000
seq: _12_13_13_12_11_33
13:37:1728.01time_gap:1 id_gap:332
14:04:0628.13time_gap:0 id_gap:11
seq: _14_12_16_16
13:00:2226.27time_gap:1 id_gap:20
13:34:5627.8time_gap:0
13:41:2128.27time_gap:0
13:41:2528.34time_gap:0 id_gap:37
seq: _27_25_23_18
13:09:3826.68time_gap:0 id_gap:11
13:45:4928.4time_gap:0
seq: _19_19_19_12
13:15:4026.93time_gap:0 id_gap:77
13:37:1327.93time_gap:0
seq: _13_15_14_20
13:24:0227.01time_gap:0
13:49:1228.31time_gap:0
seq: _11_36_14
09:30:0626.0time_gap:0 id_gap:10
13:34:1227.65time_gap:0 id_gap:12
seq: _50_33_27
10:13:5125.89time_gap:0 id_gap:54
10:13:5625.9time_gap:0
seq: _20_22_21
10:06:1526.07time_gap:0 id_gap:54
13:31:4927.44time_gap:0
seq: _20_12_38
10:00:0526.06time_gap:0 id_gap:57
13:16:5727.08time_gap:0 id_gap:68
seq: _22_23_16
13:04:1226.35time_gap:0
13:05:1226.58time_gap:0 id_gap:14
seq: _12_27_44
10:42:0625.85time_gap:0 id_gap:99
13:40:4528.03time_gap:3 id_gap:317
seq: _28_19_25
13:24:2727.32time_gap:0 id_gap:24
14:07:2728.24time_gap:0 id_gap:96
seq: _20_26_17
13:13:0926.96time_gap:0 id_gap:44
13:36:0427.89time_gap:0
seq: _16_21_19
13:16:5727.08time_gap:0
14:27:5128.0time_gap:0
seq: _40_52_19
13:26:5827.5time_gap:0
13:37:1828.0time_gap:1 id_gap:115
seq: _48_16_37
13:27:0027.55time_gap:0 id_gap:430
13:43:0528.47time_gap:0
seq: _18_19_32
13:34:2027.68time_gap:0
13:39:5027.7time_gap:0
seq: _11_14_80
13:36:5227.77time_gap:0 id_gap:224
13:47:0728.23time_gap:0 id_gap:381
seq: _34_34_34
13:35:2927.84time_gap:0 id_gap:32
13:35:2927.85time_gap:0 id_gap:24
seq: _50_61_61
13:37:1828.01time_gap:1 id_gap:553
13:37:1928.01time_gap:0 id_gap:767
seq: _13_61_14
13:37:1527.96time_gap:0 id_gap:499
14:16:4728.03time_gap:0 id_gap:17
seq: _18_13_77
14:04:1528.22time_gap:0 id_gap:54
14:30:5228.0time_gap:0 id_gap:602
seq: _84_26
09:30:0626.0time_gap:0 id_gap:17
10:06:1525.97time_gap:0 id_gap:199
13:08:0726.54time_gap:0
seq: _14_44
13:01:1626.33time_gap:0 id_gap:43
13:37:5128.18time_gap:0
14:50:0128.13time_gap:0 id_gap:131
seq: _62_57
11:29:4625.95time_gap:0
13:41:2528.26time_gap:0 id_gap:11
14:18:0927.9time_gap:0
seq: _12_49
09:30:2726.08time_gap:0 id_gap:750
13:01:0526.27time_gap:0
14:11:0028.21time_gap:0
14:47:4328.02time_gap:0
seq: _44_18
11:25:4925.88time_gap:0
13:11:1427.0time_gap:0 id_gap:12
13:26:5827.47time_gap:0
seq: _37_37
10:19:4125.81time_gap:0
10:19:4325.81time_gap:1
14:25:5927.88time_gap:0
seq: _24_49
13:00:2226.3time_gap:0
13:17:2927.15time_gap:0 id_gap:283
13:41:2228.24time_gap:0 id_gap:98
13:45:4828.3time_gap:3 id_gap:79
seq: _17_71
13:18:5427.2time_gap:0 id_gap:80
13:21:1826.84time_gap:0 id_gap:15
13:56:4228.14time_gap:0 id_gap:96
seq: _39_41
13:11:0426.91time_gap:0
13:34:1127.62time_gap:0
13:50:3428.12time_gap:1 id_gap:427
14:42:0127.93time_gap:0
seq: _23_44
13:24:3227.04time_gap:0
13:33:5527.44time_gap:0
14:55:4928.11time_gap:0
seq: _44_36
13:25:0627.19time_gap:1 id_gap:15
13:26:2627.22time_gap:0
13:26:5827.46time_gap:0 id_gap:26
13:28:2827.52time_gap:0
seq: _29_38
13:26:2727.25time_gap:0 id_gap:53
13:26:5827.48time_gap:0 id_gap:10
14:18:1128.02time_gap:1
14:29:2528.01time_gap:0 id_gap:65
seq: _27_28
13:28:4227.6time_gap:0
13:28:4227.6time_gap:0
13:33:5927.56time_gap:0
------卖出------

sell seq: _29_17_32_31_13_15
13:36:3327.8time_gap:0 id_gap:48
13:43:5428.37time_gap:0 id_gap:82
sell seq: _17_14_12_14_18
13:17:4927.18time_gap:0 id_gap:16
13:44:3228.34time_gap:0
sell seq: _18_24_11_26_14
13:35:1027.77time_gap:1
13:37:3328.04time_gap:0
sell seq: _12_12_14_15_12
13:39:0428.1time_gap:0
13:42:2028.38time_gap:0 id_gap:18
14:11:0028.26time_gap:0 id_gap:149
14:34:1827.99time_gap:0
sell seq: _16_11_31_16
09:51:0126.08time_gap:0 id_gap:736
13:07:4726.46time_gap:1 id_gap:855
sell seq: _17_15_17_14
10:19:0325.83time_gap:0 id_gap:218
14:11:0028.22time_gap:0
sell seq: _15_14_12_35
13:17:5127.18time_gap:0
13:42:2028.45time_gap:0 id_gap:129
sell seq: _16_13_12_18
14:11:0028.26time_gap:0 id_gap:11
14:22:0527.95time_gap:0
sell seq: _26_30_28
09:30:3726.0time_gap:0 id_gap:304
13:10:1026.76time_gap:0 id_gap:28
sell seq: _23_40_11
09:30:5125.91time_gap:0 id_gap:188
13:47:1828.21time_gap:0 id_gap:450
sell seq: _11_21_37
09:30:3326.08time_gap:0
13:34:3527.67time_gap:1 id_gap:940
sell seq: _12_18_29
................................................................... (total: 84)

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值：48亿
score：676 regularGap 20
seq: _14_14_15_20_19_16_18_16_20_15_19
10:52:0913.08time_gap:0
14:15:0512.37time_gap:0
seq: _19_28_13_20_21_12_17_15_18
14:28:2112.09time_gap:0
14:28:2112.09time_gap:0
seq: _17_21_17_24_33_32
10:20:5413.5time_gap:0 id_gap:15
11:16:1012.92time_gap:0 id_gap:18
seq: _27_86_85_55_42_17
10:22:4213.2time_gap:0
10:44:5112.97time_gap:0
seq: _45_36_47_43_47_55
11:11:0413.0time_gap:0
11:11:0413.0time_gap:0 id_gap:16
seq: _17_21_33_31_41
09:30:0113.74time_gap:0
09:30:4513.74time_gap:0 id_gap:13
seq: _103_83_11_11_14
10:33:1913.11time_gap:0 id_gap:10
10:47:0313.08time_gap:0 id_gap:18
10:47:0313.0time_gap:0
seq: _35_38_38_34
13:32:4512.95time_gap:0
14:07:2712.8time_gap:0
seq: _38_37_35_45
11:16:1012.9time_gap:0
13:32:4512.95time_gap:0
seq: _59_47_64_60
10:51:2412.89time_gap:0
10:51:2412.89time_gap:0
seq: _40_52_34
09:30:0013.74time_gap:0 id_gap:14
14:06:3112.74time_gap:0
seq: _46_88_23
09:30:0313.74time_gap:0
09:30:0413.74time_gap:0
seq: _46_42_53
10:11:4613.74time_gap:0
10:50:4712.86time_gap:0
14:24:1412.15time_gap:0
seq: _36_85_56
10:12:4413.74time_gap:0 id_gap:19
14:50:0212.06time_gap:0 id_gap:18
seq: _88_74_18
10:54:4113.0time_gap:1 id_gap:11
10:54:5513.0time_gap:0 id_gap:17
seq: _84_43
09:30:0013.74time_gap:0
10:52:0813.02time_gap:0
11:19:4812.97time_gap:0
seq: _47_119
09:30:0013.74time_gap:0
09:42:3113.74time_gap:0 id_gap:10
10:57:2712.96time_gap:0
seq: _52_72
09:42:2813.74time_gap:0 id_gap:16
10:23:4213.28time_gap:0 id_gap:19
10:52:0412.98time_gap:0
seq: _83_78
09:42:2613.67time_gap:0
10:52:0813.02time_gap:0
14:50:0212.06time_gap:0
------卖出------

sell seq: _11_13_12_14_12_16_18_12_14_12
10:30:1912.9time_gap:0 id_gap:10
10:37:0213.01time_gap:0
sell seq: _22_26_21_25_23_17
10:20:4913.51time_gap:0
14:45:0112.1time_gap:0
sell seq: _28_18_25_24_30
10:17:1313.72time_gap:0
10:30:0312.91time_gap:0 id_gap:18
sell seq: _28_38_29_34_23
10:18:5513.59time_gap:0
10:28:5713.0time_gap:0 id_gap:10
sell seq: _24_48_27_33
14:30:2212.39time_gap:0 id_gap:13
14:53:5412.37time_gap:1 id_gap:20
sell seq: _46_52_41
14:12:5912.5time_gap:0 id_gap:16
14:38:5912.07time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：663 regularGap 27.0
seq: _17_17_15_11_17_17_17_17_17
09:32:5518.43time_gap:1 id_gap:25
09:32:5618.43time_gap:1 id_gap:12
seq: _12_17_17_13_12_14_16_17_17
09:31:1118.41time_gap:0
09:32:5718.43time_gap:1
seq: _17_17_13_12_14_16
09:30:1518.5time_gap:0
10:48:2118.96time_gap:0
10:50:3118.87time_gap:1
seq: _11_12_17_16_12_20
10:08:4418.82time_gap:0
10:08:4418.82time_gap:0
seq: _11_19_18_18_18
09:42:2518.48time_gap:0 id_gap:14
11:14:2718.69time_gap:0 id_gap:17
seq: _48_53_48_27
09:57:5518.7time_gap:3
11:15:0618.7time_gap:1
11:24:5218.62time_gap:0
seq: _29_26_11_29
09:37:0418.53time_gap:1 id_gap:26
10:40:1918.95time_gap:0
seq: _22_17_22_19
10:46:0018.92time_gap:0
11:07:2218.75time_gap:0
seq: _58_14_14
10:24:4519.05time_gap:0 id_gap:20
14:28:5318.52time_gap:0
seq: _26_26_31
09:37:3718.47time_gap:0
10:50:3018.86time_gap:1
seq: _29_29_29
09:37:5818.51time_gap:0 id_gap:27
10:13:4218.85time_gap:0
seq: _31_38_21
09:30:2318.6time_gap:1
09:44:2918.55time_gap:0 id_gap:15
seq: _30_24_33
10:40:5718.96time_gap:0
11:00:3818.8time_gap:0
seq: _27_33_28
10:24:4419.04time_gap:0
10:54:3418.95time_gap:0
seq: _32_53
09:30:0418.36time_gap:0
09:30:3718.41time_gap:0
10:44:1419.0time_gap:0
seq: _42_44
09:30:2318.58time_gap:0
10:01:4318.73time_gap:0
11:25:0218.62time_gap:0 id_gap:20
seq: _52_36
09:39:1718.62time_gap:0
11:17:0918.7time_gap:0
11:24:3018.64time_gap:0 id_gap:10
seq: _58_56
09:30:3718.44time_gap:0
09:47:0218.72time_gap:0
09:57:1818.7time_gap:0
10:01:0718.76time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_15_11_15_15_15_12
09:48:0518.81time_gap:0 id_gap:12
09:52:2918.87time_gap:1
sell seq: _11_15_14_12_15_18
09:47:1318.75time_gap:1
09:47:1718.75time_gap:1
sell seq: _15_12_18_20_17
09:33:5518.62time_gap:1
09:51:2118.81time_gap:0 id_gap:22
sell seq: _15_23_15_24_17
09:33:5618.62time_gap:0
10:28:4319.07time_gap:0 id_gap:14
sell seq: _25_16_33_18
09:35:3518.62time_gap:1 id_gap:21
13:50:0718.45time_gap:0 id_gap:17
sell seq: _60_12_13_13
14:10:2618.49time_gap:0 id_gap:10
14:37:1618.59time_gap:0 id_gap:14
sell seq: _48_53_48_27
11:02:3118.85time_gap:0
11:13:3118.71time_gap:0
11:21:1318.68time_gap:0
sell seq: _119_37_96_782
10:20:1119.0time_gap:0 id_gap:26
10:20:5119.0time_gap:0 id_gap:25
sell seq: _26_20_38
14:02:0118.38time_gap:0
14:08:4618.51time_gap:0
sell seq: _94_40_61
09:31:2318.42time_gap:0 id_gap:13
09:34:0718.57time_gap:0
sell seq: _23_22_42
09:44:3718.58time_gap:0
13:52:3718.48time_gap:0 id_gap:27
sell seq: _49_13_22
................................................................... (total: 58)

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：609 regularGap 1000
seq: _12_15_13_13_12_12_13_15_12_18_13
13:34:5918.23time_gap:0 id_gap:190
13:37:4618.22time_gap:1 id_gap:185
seq: _13_13_12_13_13_12_13_13_13_13_13
13:34:5618.23time_gap:1 id_gap:510
13:34:5718.23time_gap:0 id_gap:178
seq: _13_13_13_13_13_21_15
13:28:3418.18time_gap:1 id_gap:439
13:41:5518.25time_gap:1 id_gap:819
seq: _18_14_14_18_15_12_16
13:28:5318.18time_gap:1 id_gap:454
13:34:5418.22time_gap:1 id_gap:156
seq: _12_12_15_13_16_12_13
13:30:0518.17time_gap:1 id_gap:462
13:30:4818.18time_gap:3 id_gap:130
seq: _12_12_11_25_12_12_15
13:35:5318.21time_gap:1 id_gap:976
13:59:0118.18time_gap:0 id_gap:104
seq: _12_12_14_12_12_14_12
13:35:1918.22time_gap:0 id_gap:221
13:37:1018.22time_gap:1 id_gap:536
seq: _14_18_15_18_18_18
13:21:0118.13time_gap:1 id_gap:532
13:21:0918.13time_gap:3 id_gap:948
seq: _100_13_13
14:05:2318.14time_gap:0 id_gap:44
14:56:5718.25time_gap:0 id_gap:187
------卖出------

sell seq: _14_11_17_28_14
09:37:1317.93time_gap:0 id_gap:97
09:40:3017.9time_gap:0 id_gap:111
sell seq: _53_53_53_53_53
10:43:3818.06time_gap:0
10:43:3818.06time_gap:0 id_gap:17
sell seq: _13_13_13_129
09:34:0417.99time_gap:0 id_gap:149
13:01:2218.08time_gap:0 id_gap:93
sell seq: _60_14_29
09:33:3718.02time_gap:0 id_gap:17
09:44:0117.92time_gap:0 id_gap:291
sell seq: _12_51_32
09:34:2517.97time_gap:1 id_gap:30
09:35:4917.93time_gap:1 id_gap:884
sell seq: _14_24_48
09:38:0017.88time_gap:0 id_gap:344
09:38:0117.89time_gap:0 id_gap:869

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：555 regularGap 320.0
seq: _15_24_13_21_13_12_12
09:45:3616.3time_gap:0 id_gap:102
13:18:1816.39time_gap:0 id_gap:29
seq: _22_11_11_13_26_26_11
13:42:5116.57time_gap:0 id_gap:62
14:21:5416.7time_gap:0 id_gap:13
seq: _19_23_23_13_11_18
09:33:4516.35time_gap:1 id_gap:96
14:21:5416.7time_gap:0 id_gap:34
seq: _13_13_19_13_14_21
13:42:3616.48time_gap:0 id_gap:21
13:44:2716.67time_gap:0
seq: _13_22_23_13_23_16
13:42:5116.57time_gap:1 id_gap:66
13:44:2916.67time_gap:1 id_gap:12
seq: _13_16_16_32_32
13:06:2716.37time_gap:1 id_gap:31
14:02:4516.55time_gap:0 id_gap:49
seq: _38_19_15_12_18
13:45:0416.81time_gap:1 id_gap:306
13:48:0316.65time_gap:0
seq: _20_54_11_22
09:56:1016.3time_gap:0 id_gap:165
13:44:4816.73time_gap:0 id_gap:71
seq: _69_15_31_15
13:45:0516.81time_gap:0 id_gap:143
13:47:1916.69time_gap:1 id_gap:212
seq: _17_44_22_17
13:44:3016.67time_gap:0 id_gap:30
13:45:4616.75time_gap:0 id_gap:306
seq: _13_42_30_12
13:44:5416.8time_gap:0 id_gap:15
13:48:3816.7time_gap:0 id_gap:298
seq: _20_30_18_33
14:21:5016.7time_gap:0 id_gap:309
14:22:0916.77time_gap:0 id_gap:126
seq: _18_55_31
09:56:1016.3time_gap:0
13:45:1216.81time_gap:0 id_gap:85
seq: _49_45_46
09:40:2116.24time_gap:0
09:57:3916.35time_gap:0
seq: _29_35_31
09:39:0416.27time_gap:1 id_gap:121
14:24:1416.67time_gap:0 id_gap:209
seq: _63_11_33
13:42:3816.48time_gap:1 id_gap:10
13:43:1416.6time_gap:0 id_gap:307
seq: _54_31_13
13:43:2716.57time_gap:0 id_gap:89
13:48:3816.69time_gap:1 id_gap:176
seq: _29_49_22
13:42:5016.54time_gap:0
13:46:3916.68time_gap:0 id_gap:168
seq: _14_31_61
13:48:4216.7time_gap:0 id_gap:96
14:24:0816.65time_gap:0 id_gap:205
seq: _25_57_41
13:42:5016.53time_gap:0 id_gap:177
13:45:0016.8time_gap:0 id_gap:205
seq: _237_237_237
13:44:1616.91time_gap:1 id_gap:230
13:44:1716.91time_gap:0 id_gap:211
13:44:1716.91time_gap:0 id_gap:225
seq: _156_156_156
13:45:0017.11time_gap:1 id_gap:175
13:45:0117.11time_gap:0 id_gap:301
seq: _63_31
09:30:3816.3time_gap:0 id_gap:38
10:41:2716.22time_gap:0
13:42:3516.49time_gap:0
seq: _51_53
09:30:0616.31time_gap:0
13:00:5116.24time_gap:0
13:48:1616.66time_gap:0 id_gap:253
14:24:3516.69time_gap:0 id_gap:64
seq: _49_49
09:38:0116.28time_gap:0
09:58:5616.35time_gap:1
13:44:5416.8time_gap:0
seq: _98_12
09:38:1916.28time_gap:0 id_gap:50
13:06:3016.37time_gap:0 id_gap:58
14:21:3916.61time_gap:0 id_gap:16
seq: _47_47
09:59:1016.34time_gap:0
14:04:2416.54time_gap:0
14:04:2416.54time_gap:0
seq: _33_88
13:43:5716.53time_gap:0 id_gap:299
13:46:0616.76time_gap:0 id_gap:221
13:49:5816.65time_gap:0
------卖出------

sell seq: _22_11_15_22_22_22_15_22_14
14:22:0916.77time_gap:0 id_gap:15
14:22:1016.77time_gap:0 id_gap:16
sell seq: _28_24_19_14_15_12_25_21
10:14:1516.19time_gap:0 id_gap:298
13:45:1816.78time_gap:0 id_gap:200
sell seq: _21_17_36_11_13_11
14:01:3416.57time_gap:0 id_gap:168
14:22:1316.75time_gap:0
sell seq: _31_39_43_35_41
09:37:2116.3time_gap:0 id_gap:45
11:04:0016.2time_gap:0
sell seq: _13_11_12_48_26
10:27:3616.18time_gap:3 id_gap:12
13:43:4016.56time_gap:0 id_gap:20
sell seq: _23_29_25_31_28
09:49:2016.43time_gap:1
10:12:1516.27time_gap:0 id_gap:115
sell seq: _31_25_16_20_13
09:38:3916.24time_gap:0 id_gap:11
14:23:1816.69time_gap:0 id_gap:259
sell seq: _11_12_19_39_12
13:03:5416.34time_gap:0 id_gap:16
13:03:5416.34time_gap:0 id_gap:35
sell seq: _21_14_35_48_13
13:13:4016.44time_gap:1
14:23:3016.68time_gap:1 id_gap:276
sell seq: _38_45_48_50_54
13:45:1116.79time_gap:0
13:45:1116.79time_gap:0
sell seq: _29_25_27_25
09:58:5716.34time_gap:0 id_gap:257
10:13:2116.22time_gap:0 id_gap:88
sell seq: _11_64_21_13
09:38:3916.24time_gap:1 id_gap:259
10:23:0216.22time_gap:0 id_gap:38
sell seq: _30_12_31_23
................................................................... (total: 127)

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：551 regularGap 38.0
seq: _10_14_11_14
10:36:0052.92time_gap:0 id_gap:34
11:07:1354.1time_gap:0
seq: _14_11_11
09:36:4451.87time_gap:0 id_gap:31
10:22:1952.24time_gap:0 id_gap:16
11:04:1853.99time_gap:0 id_gap:24
11:19:1954.05time_gap:0
seq: _21_12
09:30:1550.03time_gap:0
09:50:0951.61time_gap:0
10:00:0551.6time_gap:0
10:09:3551.88time_gap:0
11:25:5553.99time_gap:0
seq: _29_17
09:30:0950.01time_gap:0 id_gap:34
10:13:1052.19time_gap:0
10:55:3153.11time_gap:0 id_gap:23
11:23:2953.8time_gap:0
seq: _13_29
09:30:3550.44time_gap:0
10:24:5752.54time_gap:0
11:14:1853.23time_gap:0 id_gap:16
13:21:5552.92time_gap:0 id_gap:19
seq: _41_13
09:31:2150.72time_gap:0
09:46:1251.58time_gap:0
10:09:3351.79time_gap:0
seq: _19_18
09:33:1851.28time_gap:1 id_gap:17
09:40:0051.8time_gap:0
10:55:1353.02time_gap:3
11:00:0754.18time_gap:0 id_gap:20
11:13:4653.3time_gap:0
11:21:3453.95time_gap:0 id_gap:10
13:02:1253.14time_gap:0
seq: _18_14
09:49:4551.29time_gap:0
09:50:0951.6time_gap:0
10:06:1451.36time_gap:0
10:11:2852.29time_gap:0
11:07:1254.07time_gap:3 id_gap:18
13:00:5853.72time_gap:0
13:29:0552.62time_gap:0
13:29:1852.62time_gap:0
14:32:1152.37time_gap:0 id_gap:20
seq: _17_13
09:36:5751.98time_gap:0
09:49:5451.39time_gap:0
10:03:0251.38time_gap:0
10:06:2551.32time_gap:1
11:05:0154.21time_gap:0
seq: _21_13
09:36:4751.95time_gap:0
10:08:0651.65time_gap:0
11:15:1053.64time_gap:0
seq: _12_19
09:36:4851.92time_gap:0 id_gap:33
10:05:0151.32time_gap:0
10:13:2652.17time_gap:0
10:15:3552.16time_gap:0
seq: _18_18
11:17:1653.67time_gap:0 id_gap:23
11:17:5853.98time_gap:0
11:20:4353.99time_gap:0 id_gap:36
seq: _11_24
09:45:0951.38time_gap:0
11:21:3353.88time_gap:0
11:27:5553.92time_gap:0
seq: _32_12
10:10:1452.12time_gap:0
10:17:0451.87time_gap:0
11:02:1554.42time_gap:0
seq: _22_16
09:35:5651.73time_gap:1 id_gap:13
10:16:1052.06time_gap:0
11:07:1554.08time_gap:0
------卖出------

sell seq: _17_10_22
10:10:5552.25time_gap:0
13:20:1053.1time_gap:0
sell seq: _11_11_11
10:18:3352.38time_gap:0
10:18:3352.38time_gap:0 id_gap:10
13:56:0852.5time_gap:0 id_gap:22
sell seq: _12_16_14
10:59:3254.11time_gap:1
13:19:2153.14time_gap:0
sell seq: _36_11
09:49:3151.25time_gap:0
10:37:5453.04time_gap:0
10:50:3652.69time_gap:0
sell seq: _17_13
09:49:3151.36time_gap:0
10:04:3051.37time_gap:0 id_gap:31
10:13:0052.19time_gap:0
10:24:0152.8time_gap:0
10:39:4252.68time_gap:0
10:55:5053.16time_gap:0
10:57:2753.7time_gap:0 id_gap:18
11:07:4754.15time_gap:0
14:31:4352.52time_gap:0
sell seq: _12_23
09:33:1050.97time_gap:0
09:38:2951.95time_gap:0 id_gap:21
09:51:5051.84time_gap:0
10:09:2351.74time_gap:0
sell seq: _24_11
................................................................... (total: 69)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：533 regularGap 613.0
seq: _14_19_25_24_14_16_16_21_21_19_23
13:01:147.68time_gap:0
14:38:567.71time_gap:0 id_gap:12
seq: _17_18_19_22_13_21_14_21_16_21_16
13:01:147.68time_gap:0
14:46:537.76time_gap:0 id_gap:10
seq: _157_61_15_16_14_16_14_15_17_17_29
14:42:567.79time_gap:0
14:42:567.79time_gap:0
seq: _130_14_15_13_16_17
13:00:477.6time_gap:0
14:37:347.69time_gap:0
seq: _205_55_106_111_22_499
14:42:557.78time_gap:0
14:42:557.77time_gap:0
seq: _69_48_104_75_77
13:01:147.67time_gap:0 id_gap:45
14:41:247.76time_gap:1
seq: _159_15_17_15
09:51:187.61time_gap:0 id_gap:113
14:37:557.7time_gap:0 id_gap:11
seq: _499_499
13:01:117.64time_gap:0 id_gap:70
13:01:117.65time_gap:0 id_gap:42
14:40:407.73time_gap:0 id_gap:48
14:41:217.75time_gap:0 id_gap:235
------卖出------

sell seq: _17_29_19_32_14_28_21_19_27
13:21:537.6time_gap:0
13:53:107.59time_gap:0
sell seq: _17_14_27_27_27_27_28_23_27
13:12:187.65time_gap:1 id_gap:17
13:12:217.65time_gap:0 id_gap:97

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：520 regularGap 20
seq: _19_21_20_18_21_16_14_12
13:56:0534.12time_gap:0
14:15:5634.08time_gap:0
seq: _12_14_17_13_11_13
09:31:5534.59time_gap:0
14:21:0134.18time_gap:0
seq: _11_13_22_19_23
13:50:5034.25time_gap:0
14:56:4734.63time_gap:0 id_gap:12
seq: _17_12_11_18
13:56:1434.1time_gap:0
14:15:5634.08time_gap:0
seq: _12_11_18_15
09:32:1134.5time_gap:0
13:00:0534.4time_gap:0 id_gap:19
seq: _15_13_20_13
09:31:3234.66time_gap:0 id_gap:15
09:31:4934.64time_gap:0 id_gap:19
seq: _12_18_22_25
13:25:2034.26time_gap:0
13:30:5034.4time_gap:0
seq: _13_24_11
09:30:2033.77time_gap:0 id_gap:16
09:30:3334.03time_gap:0
seq: _21_22_11
09:31:3234.71time_gap:0 id_gap:13
09:43:0133.71time_gap:0
seq: _15_12_34
09:33:0033.97time_gap:0
09:40:0833.75time_gap:0 id_gap:12
seq: _20_13_17
09:31:1134.3time_gap:0 id_gap:16
14:30:5234.97time_gap:0 id_gap:20
seq: _13_17_15
09:31:3234.66time_gap:0
10:58:1934.32time_gap:1 id_gap:13
13:59:4634.12time_gap:0
14:05:3234.15time_gap:0
seq: _17_11_18
10:03:3233.83time_gap:0
11:26:0534.44time_gap:0
seq: _17_51_14
13:30:5034.4time_gap:0
14:56:4334.69time_gap:0
seq: _18_16_30
13:54:0434.16time_gap:0 id_gap:19
14:31:3435.0time_gap:0
seq: _42_12_16
14:21:0134.19time_gap:1 id_gap:13
14:29:5434.81time_gap:0
seq: _32_12_25
13:29:1834.22time_gap:0
14:50:5934.59time_gap:0
seq: _27_13_35
14:32:2934.89time_gap:0
14:53:0634.62time_gap:0
seq: _42_13
09:30:0733.5time_gap:0
09:39:0033.99time_gap:1 id_gap:11
14:15:5234.06time_gap:0
14:35:4634.6time_gap:0
seq: _26_19
09:30:1633.62time_gap:0
09:31:3034.71time_gap:0 id_gap:16
10:06:3633.92time_gap:0
13:30:5034.4time_gap:0
seq: _12_34
09:31:2934.68time_gap:0 id_gap:19
11:16:1334.41time_gap:0
14:27:4134.31time_gap:0
seq: _22_27
09:31:1034.3time_gap:0
09:37:3233.8time_gap:0 id_gap:18
14:29:4334.72time_gap:0
seq: _19_33
09:31:3534.78time_gap:1
09:37:0433.74time_gap:0 id_gap:10
14:29:5434.86time_gap:0
seq: _33_17
10:10:2633.89time_gap:0
14:55:1434.71time_gap:0
14:56:4534.64time_gap:0
seq: _34_43
09:32:1334.47time_gap:0
10:34:1134.69time_gap:0
14:15:5634.08time_gap:0
seq: _28_17
09:30:5434.64time_gap:0
09:30:5934.4time_gap:0 id_gap:14
09:33:0333.88time_gap:0
13:03:4034.28time_gap:0
------卖出------

sell seq: _14_21_16_23
09:48:3833.9time_gap:0
14:45:2634.55time_gap:0
sell seq: _11_13_13_11
14:31:0834.9time_gap:0
14:50:0134.59time_gap:0 id_gap:16
sell seq: _19_11_26_11
14:30:5334.95time_gap:0 id_gap:12
14:56:5534.65time_gap:0
sell seq: _24_24_15
09:42:5733.63time_gap:1
09:48:3833.9time_gap:0
sell seq: _19_17_13
09:31:0234.45time_gap:0
09:31:1134.3time_gap:0
11:13:2734.45time_gap:0 id_gap:10
14:42:1034.71time_gap:0
sell seq: _22_19_18
10:57:5934.31time_gap:1 id_gap:20
14:54:4734.72time_gap:0
sell seq: _26_16_13
14:32:0534.93time_gap:0 id_gap:19
14:47:0834.6time_gap:0
sell seq: _16_57_31
14:31:2334.97time_gap:0
14:31:3034.96time_gap:0
sell seq: _31_16
09:31:5134.71time_gap:0
10:15:2234.0time_gap:0
14:28:5034.41time_gap:0
14:35:0734.68time_gap:0
sell seq: _23_21
................................................................... (total: 37)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：508 regularGap 720.0
seq: _21_15_22_15_21_20_14_18_18_13_19
13:02:318.02time_gap:0
13:12:008.05time_gap:0
seq: _14_18_15_20_22_20_21_20_20_19_22
13:17:178.08time_gap:0
14:26:488.03time_gap:0 id_gap:107
seq: _152_123_14_16_14_14_15_16_28_14_14
13:12:018.06time_gap:0 id_gap:18
13:12:018.07time_gap:0
seq: _123_14_14_16_14_14_28_15_14_17
13:02:148.0time_gap:0 id_gap:14
13:12:018.06time_gap:0
seq: _42_74_80_18
13:04:448.01time_gap:0
13:30:578.03time_gap:0 id_gap:12
seq: _499_499
13:05:098.02time_gap:0 id_gap:47
13:08:098.04time_gap:0 id_gap:50
13:11:548.05time_gap:0 id_gap:96
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19
13:17:578.07time_gap:1
13:17:598.07time_gap:1 id_gap:26
sell seq: _27_28_32_21_22_45_34_13
10:17:267.95time_gap:0
10:17:267.95time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：507 regularGap 174.0
seq: _13_13_13_13_13_13_13_13_13_13_13
14:51:5934.17time_gap:0 id_gap:83
14:52:2834.2time_gap:0 id_gap:119
seq: _22_14_18_25
09:30:0433.4time_gap:0 id_gap:13
09:30:4633.99time_gap:0 id_gap:119
seq: _28_18_38_28
09:30:2533.58time_gap:0
09:53:5634.18time_gap:0
seq: _22_16_22_13
10:26:1034.16time_gap:0 id_gap:12
14:20:5734.28time_gap:0 id_gap:29
seq: _20_11_14_14
09:30:3333.7time_gap:0 id_gap:64
09:48:3233.69time_gap:0 id_gap:34
seq: _22_14_18
14:47:2034.23time_gap:0 id_gap:53
14:48:4134.24time_gap:0 id_gap:127
seq: _14_18_25
10:28:1334.21time_gap:0 id_gap:126
13:15:4934.1time_gap:0 id_gap:14
seq: _12_20_19
09:30:2833.6time_gap:0 id_gap:11
09:30:4333.91time_gap:0 id_gap:29
11:27:4034.11time_gap:0
13:21:4634.48time_gap:0 id_gap:52
seq: _11_15_19
09:30:4633.99time_gap:0 id_gap:164
09:39:0733.8time_gap:1 id_gap:23
09:53:4334.18time_gap:0 id_gap:156
seq: _15_19_57
09:39:1033.8time_gap:0 id_gap:102
14:04:5934.91time_gap:0 id_gap:52
seq: _42_28
09:30:0433.33time_gap:0 id_gap:28
11:01:0734.23time_gap:0 id_gap:73
13:20:4634.24time_gap:0 id_gap:21
seq: _28_22
09:47:0233.59time_gap:0
10:44:5834.55time_gap:0 id_gap:59
13:10:0434.36time_gap:0 id_gap:13
14:51:1434.12time_gap:0
14:56:1234.32time_gap:0
14:56:4534.27time_gap:0
seq: _38_28
09:30:1633.45time_gap:0
09:49:5733.88time_gap:0 id_gap:52
10:00:0634.38time_gap:0
seq: _32_19
09:30:1333.46time_gap:0 id_gap:145
09:30:1433.44time_gap:0 id_gap:35
09:31:0534.0time_gap:0 id_gap:83
seq: _23_47
09:30:0533.36time_gap:0 id_gap:57
09:50:4633.97time_gap:0 id_gap:44
10:00:0534.31time_gap:0 id_gap:17
seq: _13_36
09:30:4834.05time_gap:0 id_gap:67
10:19:0733.86time_gap:1 id_gap:77
14:27:3534.39time_gap:0 id_gap:132
seq: _23_23
09:35:4933.88time_gap:0
09:47:0333.62time_gap:1 id_gap:80
14:33:2234.28time_gap:0 id_gap:71
seq: _29_37
10:22:1334.04time_gap:0
11:14:5634.01time_gap:0
13:20:4834.4time_gap:0
14:50:2234.21time_gap:0
seq: _38_14
09:55:4934.03time_gap:0 id_gap:73
14:26:5934.38time_gap:0 id_gap:89
14:28:3534.32time_gap:0 id_gap:16
seq: _19_48
09:32:2834.13time_gap:0 id_gap:149
13:43:5034.18time_gap:0 id_gap:48
13:45:5034.2time_gap:0 id_gap:62
13:47:1134.18time_gap:0 id_gap:20
seq: _29_29
09:45:4533.67time_gap:0 id_gap:121
10:00:1834.26time_gap:0 id_gap:73
14:02:4034.13time_gap:0
seq: _21_31
10:55:1934.25time_gap:0 id_gap:21
10:55:2034.25time_gap:0 id_gap:38
10:55:2134.25time_gap:0 id_gap:35
10:55:2234.25time_gap:0
10:55:2334.25time_gap:0 id_gap:43
------卖出------

sell seq: _12_12_11_12_13_11_15
09:34:2733.77time_gap:0
14:52:5434.22time_gap:0
sell seq: _16_16_15_15_12_12
14:53:0634.2time_gap:0
14:56:0434.2time_gap:0 id_gap:139
sell seq: _16_16_16_18_13_20
14:31:5534.27time_gap:0 id_gap:109
14:34:1634.28time_gap:0 id_gap:31
sell seq: _26_14_91_87_47_17
10:47:1634.42time_gap:1 id_gap:50
13:17:2134.3time_gap:3 id_gap:74
sell seq: _12_12_12_12_12
09:31:1033.97time_gap:0 id_gap:31
09:39:2333.79time_gap:1 id_gap:24
10:09:0934.11time_gap:0 id_gap:50
sell seq: _15_12_12_13_11
10:15:0133.98time_gap:3 id_gap:75
14:31:4934.27time_gap:0
14:51:1734.14time_gap:0
sell seq: _12_22_13_14_13
11:12:0434.05time_gap:0 id_gap:13
14:53:0334.21time_gap:0 id_gap:13
sell seq: _26_38_18_28_28
09:30:5634.06time_gap:0 id_gap:68
09:54:4334.23time_gap:1
sell seq: _47_24_24_26_16
09:52:5334.2time_gap:1 id_gap:74
09:53:2434.2time_gap:1 id_gap:119
sell seq: _12_12_12_12
09:34:2733.77time_gap:0
09:34:2733.77time_gap:0 id_gap:73
11:20:0634.04time_gap:0
sell seq: _16_32_31_58
................................................................... (total: 164)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：507 regularGap 190.0
seq: _11_15_13_12_13_12_15_14_16
09:40:4020.48time_gap:0 id_gap:33
10:27:3620.34time_gap:0
seq: _15_18_14_18_18_18_18_18
10:53:1020.4time_gap:0 id_gap:162
10:53:1020.4time_gap:0 id_gap:123
seq: _21_19_16_11_14_13
10:35:1420.43time_gap:0
13:13:5420.49time_gap:1
seq: _23_19_19_11_14
09:43:2720.46time_gap:1 id_gap:51
13:13:2120.47time_gap:0 id_gap:73
seq: _17_26_29_22
09:35:0720.16time_gap:0
13:50:4020.38time_gap:1 id_gap:41
seq: _14_44_39
10:35:1620.45time_gap:0 id_gap:131
11:04:3020.37time_gap:1 id_gap:151
seq: _37_26_13
13:13:0220.45time_gap:0
13:38:2420.38time_gap:0 id_gap:38
seq: _43_25_26
13:13:0220.45time_gap:0 id_gap:78
13:38:2420.36time_gap:0 id_gap:48
seq: _27_27_27
09:34:2520.17time_gap:0 id_gap:14
09:34:2520.17time_gap:0 id_gap:11
seq: _49_14_12
09:40:4020.48time_gap:0 id_gap:22
10:06:0320.23time_gap:0
seq: _110_27_26
09:52:0520.3time_gap:0 id_gap:10
13:13:0220.46time_gap:0 id_gap:28
seq: _39_53_37
09:40:4020.47time_gap:0 id_gap:24
10:27:3620.33time_gap:0 id_gap:26
seq: _28_34_30
10:51:1920.33time_gap:0
13:42:1120.38time_gap:0 id_gap:79
seq: _23_39_23
09:43:4620.5time_gap:0 id_gap:161
14:39:3720.35time_gap:0
seq: _54_11_11
13:51:0820.42time_gap:0 id_gap:23
14:45:5320.35time_gap:0 id_gap:35
seq: _59_59_60
09:43:2920.5time_gap:0 id_gap:115
09:43:3020.5time_gap:0 id_gap:113
09:54:5620.36time_gap:0 id_gap:144
seq: _48_12_37
09:52:1620.4time_gap:0 id_gap:61
13:13:0220.44time_gap:0 id_gap:23
seq: _82_82_82
10:54:1220.4time_gap:0 id_gap:85
10:54:2720.4time_gap:0 id_gap:18
seq: _53_92_12
10:17:5720.39time_gap:0 id_gap:10
14:12:2820.4time_gap:0 id_gap:32
seq: _58_58
09:43:3020.5time_gap:0 id_gap:190
09:43:3020.5time_gap:0 id_gap:135
09:43:3020.5time_gap:0 id_gap:134
10:35:5320.4time_gap:0 id_gap:35
11:01:0620.35time_gap:0 id_gap:142
seq: _38_59
09:43:2920.5time_gap:0 id_gap:89
09:43:2920.5time_gap:0 id_gap:131
14:49:2320.31time_gap:0 id_gap:49
seq: _82_82
09:32:0520.1time_gap:1 id_gap:12
10:54:1220.4time_gap:0 id_gap:81
10:54:2720.4time_gap:0 id_gap:18
seq: _73_36
09:32:2120.1time_gap:3
10:40:2220.34time_gap:0 id_gap:87
14:40:4920.35time_gap:3
seq: _27_48
11:15:0520.36time_gap:0
13:59:3520.36time_gap:1
14:50:1020.3time_gap:0
seq: _43_44
09:55:0920.36time_gap:0 id_gap:94
09:55:0920.36time_gap:0 id_gap:89
09:55:0920.36time_gap:0 id_gap:76
------卖出------

sell seq: _13_13_13_13_13_12_13_13_13_13_13
09:56:5420.42time_gap:3 id_gap:44
09:57:0020.42time_gap:0 id_gap:88
sell seq: _18_13_12_12_15_16_11_17
09:48:3720.29time_gap:0 id_gap:12
11:15:5720.38time_gap:0
sell seq: _11_11_12_12_11_11_15
09:40:5520.48time_gap:0
09:48:3720.28time_gap:0 id_gap:12
sell seq: _25_31_21_20_13_11
10:18:1520.38time_gap:0 id_gap:39
14:01:4020.36time_gap:0 id_gap:30
sell seq: _97_27_54_12_51
09:48:2420.3time_gap:0 id_gap:16
09:48:2420.31time_gap:0 id_gap:70
sell seq: _15_23_19_11_14
11:24:0320.38time_gap:0 id_gap:13
14:46:1720.35time_gap:0 id_gap:45
sell seq: _16_16_16_16_16
09:36:2020.36time_gap:0 id_gap:118
11:13:2620.36time_gap:0 id_gap:134
sell seq: _14_13_30_31_25
09:39:4220.38time_gap:0 id_gap:38
11:24:0320.38time_gap:0 id_gap:13
sell seq: _14_16_22_21_12
11:19:0620.42time_gap:0
13:00:0820.43time_gap:0 id_gap:77
sell seq: _15_37_11_14
11:07:0120.53time_gap:1 id_gap:20
11:07:0220.53time_gap:1 id_gap:24
sell seq: _17_12_49
09:32:3020.16time_gap:0 id_gap:129
09:40:2920.35time_gap:0 id_gap:100
sell seq: _192_73_33
09:48:3520.3time_gap:0 id_gap:83
10:02:4920.29time_gap:0 id_gap:45
sell seq: _14_22_42
................................................................... (total: 55)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：506 regularGap 1000
seq: _20_14_17_13
13:03:1835.55time_gap:0 id_gap:39
13:14:5536.16time_gap:0 id_gap:42
13:45:1037.36time_gap:0
13:54:0537.29time_gap:0 id_gap:20
seq: _18_15_11_20
13:28:0136.61time_gap:0 id_gap:123
13:42:4737.77time_gap:1 id_gap:992
seq: _16_21_11_30
13:28:3736.81time_gap:1 id_gap:96
13:37:1037.78time_gap:0 id_gap:447
seq: _28_28_15
11:09:0735.08time_gap:0 id_gap:175
14:31:5337.23time_gap:0 id_gap:326
seq: _23_12_15
13:02:1035.66time_gap:0 id_gap:45
14:45:0437.42time_gap:0 id_gap:43
seq: _13_13_21
13:35:3638.03time_gap:0 id_gap:888
14:56:0337.37time_gap:0 id_gap:117
seq: _11_11_21
13:24:3736.51time_gap:0 id_gap:10
13:32:4436.93time_gap:0 id_gap:324
seq: _12_30_14
13:25:3936.99time_gap:0 id_gap:384
13:32:4236.9time_gap:0
seq: _13_12_46
13:32:4336.91time_gap:1 id_gap:13
13:42:2637.86time_gap:1 id_gap:27
seq: _11_13_25
13:32:4936.99time_gap:0 id_gap:872
13:36:1238.42time_gap:0 id_gap:435
seq: _14_11_16
13:40:2037.71time_gap:0 id_gap:821
14:40:0837.3time_gap:0
seq: _16_16_14
13:39:1937.58time_gap:1 id_gap:104
13:42:0737.46time_gap:0 id_gap:71
seq: _26_33
09:43:3034.68time_gap:0
13:18:2236.5time_gap:0 id_gap:220
13:35:1037.98time_gap:0 id_gap:18
seq: _18_28
10:28:1234.72time_gap:0
11:03:5934.88time_gap:0
13:18:2136.48time_gap:0
13:32:4636.94time_gap:0
13:34:4137.52time_gap:1 id_gap:487
seq: _21_28
11:14:4434.86time_gap:0
13:00:0235.2time_gap:0
13:31:0436.78time_gap:0
13:41:0537.71time_gap:0
seq: _11_43
10:05:5634.7time_gap:0 id_gap:10
13:18:1936.43time_gap:0 id_gap:229
13:41:3637.58time_gap:0
13:57:0937.19time_gap:0 id_gap:184
seq: _33_14
13:09:2236.1time_gap:0
13:32:3136.86time_gap:0
13:45:0837.3time_gap:0
seq: _14_28
13:19:5836.5time_gap:0 id_gap:168
13:36:1938.47time_gap:0
13:38:0637.71time_gap:0 id_gap:98
14:54:0437.33time_gap:0
seq: _28_36
13:24:3636.5time_gap:0
13:33:0137.1time_gap:0
13:36:4937.91time_gap:0
13:42:2637.81time_gap:0
seq: _11_34
13:24:4336.66time_gap:0 id_gap:21
13:36:4237.93time_gap:0
13:54:2237.29time_gap:0 id_gap:29
seq: _23_18
13:32:5337.0time_gap:0
13:34:0737.48time_gap:0 id_gap:131
13:42:5137.73time_gap:0
14:56:0437.38time_gap:0 id_gap:34
------卖出------

sell seq: _17_11_18_18_18
13:30:1036.69time_gap:1 id_gap:40
14:07:5437.48time_gap:0
sell seq: _14_17_13_13
13:33:2537.29time_gap:0 id_gap:10
13:59:2437.31time_gap:0
sell seq: _15_18_11
10:27:4034.72time_gap:0
13:40:3537.71time_gap:0 id_gap:60
sell seq: _24_19_17
10:41:3434.92time_gap:0
11:14:5834.9time_gap:0 id_gap:22
sell seq: _18_20_14
10:47:4534.91time_gap:0 id_gap:206
13:08:5436.0time_gap:0
sell seq: _16_23_23
13:19:5836.49time_gap:1 id_gap:48
13:25:2736.97time_gap:0 id_gap:177
sell seq: _12_31_21
13:37:2337.71time_gap:3 id_gap:533
13:41:1137.67time_gap:0 id_gap:672
sell seq: _26_31
09:40:5234.58time_gap:0
13:06:4535.99time_gap:0
13:33:5037.45time_gap:0 id_gap:121
sell seq: _29_23
10:50:3334.85time_gap:0
13:33:2537.29time_gap:0 id_gap:71
13:44:1037.49time_gap:0
sell seq: _38_12
13:06:4335.76time_gap:0
13:36:4237.92time_gap:0
14:01:0537.2time_gap:0
sell seq: _12_42
................................................................... (total: 36)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：491 regularGap 119.0
seq: _14_14_17_18
11:29:3452.15time_gap:0 id_gap:87
13:10:0354.23time_gap:1 id_gap:77
seq: _13_18_12
10:33:5551.83time_gap:1 id_gap:27
13:12:4054.21time_gap:0
13:12:5754.2time_gap:3 id_gap:61
13:13:1854.35time_gap:0 id_gap:24
seq: _13_10_13
11:10:5951.9time_gap:0
13:06:1853.27time_gap:0 id_gap:20
seq: _12_12_12
09:41:2652.01time_gap:0
13:02:5152.52time_gap:1 id_gap:10
seq: _17_13_17
09:37:0552.55time_gap:0 id_gap:101
10:42:5251.99time_gap:0 id_gap:25
seq: _15_11_13
10:51:3952.05time_gap:0 id_gap:62
13:13:0454.26time_gap:0
seq: _27_10_11
09:35:4452.5time_gap:0 id_gap:39
14:05:4454.0time_gap:0 id_gap:13
seq: _21_16_22
13:00:4952.49time_gap:0 id_gap:22
13:08:3853.47time_gap:1
seq: _11_11_15
13:05:1653.35time_gap:1
13:13:0954.31time_gap:1
seq: _18_12
09:31:2051.06time_gap:0
09:43:0651.9time_gap:0 id_gap:25
10:38:4951.86time_gap:0
11:27:3352.07time_gap:0
13:02:0352.74time_gap:0
13:03:2252.67time_gap:0
13:12:5554.14time_gap:0 id_gap:116
14:26:5553.7time_gap:0 id_gap:48
14:43:1953.85time_gap:0
seq: _21_12
09:31:2151.08time_gap:0
11:20:5752.2time_gap:0
13:10:2654.3time_gap:0
13:15:4054.09time_gap:0
seq: _12_22
09:32:3351.31time_gap:0
13:01:2052.69time_gap:0 id_gap:108
13:03:3452.84time_gap:0
13:10:2754.32time_gap:0
seq: _17_17
09:33:5051.78time_gap:1 id_gap:19
13:16:0354.18time_gap:1
13:38:5453.54time_gap:0 id_gap:22
seq: _27_19
09:37:0852.5time_gap:0
13:13:2054.42time_gap:0
13:15:0454.07time_gap:0
seq: _19_23
10:53:4452.29time_gap:0
13:09:5354.0time_gap:0
13:12:4054.2time_gap:0
seq: _21_16
09:35:4452.51time_gap:0 id_gap:36
13:11:3454.16time_gap:0 id_gap:61
13:12:4054.21time_gap:0 id_gap:73
------卖出------

sell seq: _17_10_13_11
09:35:5952.44time_gap:0 id_gap:83
10:21:0551.78time_gap:0 id_gap:105
13:28:0453.41time_gap:0 id_gap:20
sell seq: _12_12_11_12
09:38:1352.56time_gap:0
09:42:0651.92time_gap:0 id_gap:10
sell seq: _10_13_11
13:25:0853.54time_gap:0
14:24:2853.61time_gap:0 id_gap:24
sell seq: _11_16_11
10:37:1651.88time_gap:0 id_gap:33
13:05:3953.45time_gap:1
sell seq: _11_17_14
09:41:1852.01time_gap:3 id_gap:112
13:21:3753.78time_gap:0 id_gap:46
sell seq: _16_17
09:30:2850.54time_gap:1
13:01:3252.72time_gap:1 id_gap:19
13:04:0052.93time_gap:0 id_gap:16
13:17:3954.08time_gap:0 id_gap:81
sell seq: _13_19
09:34:4951.99time_gap:0
10:26:4651.69time_gap:0
14:25:5653.62time_gap:0
sell seq: _12_22
09:41:2252.13time_gap:0
09:51:0051.84time_gap:0
13:03:3552.88time_gap:0
13:03:4352.93time_gap:0
13:41:2853.74time_gap:1 id_gap:49
sell seq: _18_18
................................................................... (total: 28)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：487 regularGap 1000
seq: _17_17_17_17_17_17_9
13:17:3665.0time_gap:0 id_gap:409
13:17:3665.0time_gap:1 id_gap:332
seq: _19_11_19_19_19_19_19
13:34:5465.5time_gap:1 id_gap:399
13:34:5565.5time_gap:0 id_gap:91
seq: _11_11_11_11_11
13:17:3765.0time_gap:1 id_gap:73
13:17:3865.0time_gap:0 id_gap:264
seq: _8_15_8_10
09:42:0162.7time_gap:0 id_gap:104
13:05:1764.54time_gap:0 id_gap:98
seq: _8_26_14
11:25:0163.28time_gap:0 id_gap:16
14:07:4266.03time_gap:0 id_gap:17
seq: _12_8_10
11:25:0363.28time_gap:0
13:04:4364.2time_gap:0 id_gap:134
13:48:0766.02time_gap:0 id_gap:32
14:56:5465.44time_gap:0 id_gap:37
seq: _12_17_12
10:45:0063.8time_gap:0 id_gap:299
13:45:3266.0time_gap:0
seq: _15_8_23
11:13:2463.6time_gap:0
13:09:3764.46time_gap:0
seq: _14_9_15
10:34:2863.24time_gap:1 id_gap:59
13:30:2565.01time_gap:1 id_gap:130
seq: _8_11_13
13:35:2265.8time_gap:1 id_gap:929
13:41:0266.74time_gap:0 id_gap:101
seq: _23_20_14
10:45:5364.0time_gap:0 id_gap:37
14:47:1765.5time_gap:0 id_gap:109
seq: _18_14_14
13:08:3064.3time_gap:0
13:35:2065.8time_gap:0 id_gap:68
13:39:0165.5time_gap:1 id_gap:547
seq: _8_19_8
13:32:1365.09time_gap:0 id_gap:112
14:31:3665.68time_gap:0
seq: _27_8_36
13:17:2065.0time_gap:1 id_gap:41
13:17:2165.0time_gap:0 id_gap:54
13:42:4766.0time_gap:0 id_gap:43
seq: _41_8
09:30:1963.68time_gap:0 id_gap:115
10:16:5263.36time_gap:0
10:47:2663.88time_gap:0
11:17:1163.43time_gap:0
seq: _8_21
09:42:0462.7time_gap:0 id_gap:78
09:46:2962.92time_gap:0
10:51:1663.68time_gap:0
seq: _33_39
11:13:5763.53time_gap:0
11:17:2963.41time_gap:0
13:17:2265.0time_gap:0 id_gap:64
seq: _28_8
11:18:4363.42time_gap:0
13:10:2164.49time_gap:0 id_gap:349
13:14:5664.85time_gap:0 id_gap:923
seq: _8_33
09:45:0662.6time_gap:0 id_gap:55
11:03:2863.69time_gap:0
13:04:2864.09time_gap:0 id_gap:305
seq: _12_17
11:00:1463.65time_gap:0
13:16:0264.98time_gap:0 id_gap:13
13:44:3066.12time_gap:0
seq: _17_9
09:44:4562.71time_gap:0
13:03:5963.8time_gap:0
13:33:1965.28time_gap:0
seq: _22_11
09:40:5262.86time_gap:0 id_gap:21
11:12:1063.64time_gap:0
13:15:5864.84time_gap:0
13:18:0265.68time_gap:0
seq: _13_14
09:48:1063.03time_gap:0
10:28:3563.06time_gap:0
13:50:5066.2time_gap:0 id_gap:51
seq: _13_12
13:00:0163.44time_gap:0 id_gap:11
13:40:1665.86time_gap:0
14:25:4265.35time_gap:0
seq: _12_32
10:26:5163.11time_gap:0
13:10:4864.58time_gap:0
13:12:2064.47time_gap:0
seq: _19_23
13:12:4764.6time_gap:0
13:17:2265.0time_gap:0 id_gap:21
13:42:4766.0time_gap:0 id_gap:44
seq: _8_18
10:45:5363.95time_gap:0
13:32:0165.0time_gap:0
14:44:3265.52time_gap:0
14:51:3065.46time_gap:0
seq: _12_27
13:04:1063.94time_gap:0
13:10:2064.47time_gap:0 id_gap:481
13:32:1865.03time_gap:0 id_gap:14
seq: _18_14
13:33:5065.4time_gap:0
13:35:2065.8time_gap:0 id_gap:184
14:07:1066.03time_gap:0 id_gap:23
seq: _21_8
13:45:2665.8time_gap:0
13:52:3466.1time_gap:0
13:57:2466.01time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:17:3765.0time_gap:1 id_gap:79
13:17:3865.0time_gap:0 id_gap:263
sell seq: _20_9_8
09:38:1763.0time_gap:0 id_gap:582
11:04:4463.69time_gap:0
sell seq: _8_8_9
09:36:2863.3time_gap:0 id_gap:12
09:42:1662.66time_gap:0 id_gap:266
11:26:4663.45time_gap:3
13:32:5265.19time_gap:1 id_gap:203
sell seq: _8_14_14
09:36:1963.3time_gap:0
09:38:1363.0time_gap:0 id_gap:39
sell seq: _18_8
09:31:0763.5time_gap:0
09:33:0963.49time_gap:0
09:39:2363.0time_gap:0
11:13:2463.6time_gap:0
13:22:0365.12time_gap:0
14:31:4365.63time_gap:0
sell seq: _22_9
................................................................... (total: 54)

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：478 regularGap 20
seq: _22_23_21_29_17_15_19_25_18_16_30
09:56:206.65time_gap:0 id_gap:14
09:57:526.7time_gap:0
seq: _27_24_18_23_22_18_25_15_24_20_16
14:47:296.68time_gap:0
14:54:006.68time_gap:0
seq: _147_181_20_17_17
10:07:236.69time_gap:0 id_gap:13
10:07:236.69time_gap:0 id_gap:20
seq: _23_111_55_204_106
14:40:096.7time_gap:0 id_gap:13
14:40:106.7time_gap:0
seq: _183_148_17_17
09:53:346.6time_gap:0
14:37:046.7time_gap:0 id_gap:15
seq: _150_184_17_17
14:22:336.6time_gap:0
14:22:346.6time_gap:0
seq: _203_23_106_56
10:01:506.67time_gap:0
14:40:096.7time_gap:0
seq: _146_180_17_17
10:07:366.69time_gap:0
10:07:366.69time_gap:0
10:07:366.69time_gap:0
seq: _227_227_227
09:30:006.26time_gap:0
09:30:006.26time_gap:0
seq: _17_17_499
09:53:346.6time_gap:0
14:22:336.6time_gap:0
seq: _65_29_168
10:21:196.64time_gap:0
10:28:186.71time_gap:0
seq: _112_94_22
10:01:506.66time_gap:0
10:01:506.66time_gap:0
seq: _217_163
09:49:056.61time_gap:0 id_gap:14
09:49:056.6time_gap:0
09:49:246.58time_gap:3 id_gap:16
------卖出------

sell seq: _25_22_26_16_16_16_29_23_16_26_18
09:47:306.52time_gap:0
09:47:316.52time_gap:0
14:56:216.68time_gap:1 id_gap:20
sell seq: _19_21_20_15_27_29_29_15_16_22_19
09:51:566.6time_gap:0
09:56:386.65time_gap:0
sell seq: _22_18_22_18_23_21_23_26_25_21_24
09:54:086.63time_gap:0
14:36:136.68time_gap:0
sell seq: _16_27_16_23_19_18_19_24_21_17_27
09:56:366.65time_gap:1
09:56:376.65time_gap:0 id_gap:10
sell seq: _23_27_25_21_26_28_15_18_21_22_28
09:56:386.65time_gap:0
10:20:356.67time_gap:0 id_gap:15
sell seq: _149_20_18_19_17_17_20_17_17
13:01:136.6time_gap:0 id_gap:19
13:01:136.6time_gap:0 id_gap:13
sell seq: _185_151_19_18_17_19_20
13:14:506.58time_gap:0 id_gap:12
13:49:366.58time_gap:0 id_gap:14
sell seq: _499_17
10:19:116.7time_gap:0
10:19:166.7time_gap:0 id_gap:17
10:20:346.68time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：477 regularGap 20
seq: _20_15_13_11
10:34:4663.31time_gap:0
10:35:1963.45time_gap:0 id_gap:17
13:33:2562.5time_gap:0
seq: _10_13_9
09:30:4460.95time_gap:1
13:33:2862.5time_gap:0
seq: _9_9_9
09:30:1060.5time_gap:0 id_gap:12
10:51:1963.59time_gap:1 id_gap:14
seq: _17_9_15
09:34:1561.97time_gap:0
10:08:2862.8time_gap:0
seq: _13_14
09:30:0259.92time_gap:0
09:44:3361.35time_gap:0
09:44:5961.4time_gap:0
09:49:2861.69time_gap:0
10:00:3462.44time_gap:0
10:08:2862.8time_gap:0
10:46:4163.91time_gap:0
10:58:0963.2time_gap:0 id_gap:18
14:16:5262.47time_gap:0
seq: _24_24
09:30:0359.92time_gap:0
09:30:2361.05time_gap:0
10:05:0362.08time_gap:1 id_gap:13
seq: _17_16
09:30:0460.14time_gap:0
09:30:3661.09time_gap:0 id_gap:13
09:45:0561.38time_gap:0
11:07:0664.01time_gap:0
seq: _21_14
09:30:0760.53time_gap:0
13:10:0063.17time_gap:0
13:16:3762.65time_gap:0
seq: _14_11
09:30:1160.5time_gap:0
11:06:0563.74time_gap:0
13:05:0462.92time_gap:0
14:02:1562.18time_gap:0
seq: _11_18
09:30:1360.56time_gap:0
10:08:2862.8time_gap:0
13:46:1061.95time_gap:0
seq: _33_33
09:33:0561.04time_gap:0
10:05:0262.11time_gap:1
10:20:2362.4time_gap:0
seq: _13_17
10:27:1762.94time_gap:0
10:51:5263.88time_gap:0
13:11:2863.04time_gap:0
13:16:0362.62time_gap:0
13:46:1161.97time_gap:0
13:48:2161.83time_gap:0
14:56:5562.34time_gap:0
seq: _16_11
10:05:3562.2time_gap:0
11:10:3663.94time_gap:0
11:11:0763.59time_gap:0
------卖出------

sell seq: _12_13_11_9_13
11:07:3163.86time_gap:0
13:34:1962.3time_gap:0 id_gap:13
sell seq: _10_9_10_9
09:31:2960.98time_gap:0 id_gap:11
09:35:2861.87time_gap:1
13:44:2162.18time_gap:0 id_gap:11
sell seq: _9_18_16_31
09:53:0662.15time_gap:0
09:53:0662.15time_gap:0 id_gap:10
sell seq: _31_12_13_10
10:43:4163.9time_gap:0 id_gap:16
13:10:4763.05time_gap:0
sell seq: _26_10_22
09:52:2761.95time_gap:0
14:08:4161.3time_gap:1
sell seq: _9_10_9
09:35:3061.89time_gap:0
09:57:4762.49time_gap:0
sell seq: _11_9_10
10:37:2263.2time_gap:0
14:54:5962.39time_gap:0 id_gap:20
sell seq: _20_12_12
10:26:4663.0time_gap:1 id_gap:11
13:57:5461.87time_gap:0
sell seq: _18_13_11
09:59:0062.2time_gap:0 id_gap:16
10:01:2262.66time_gap:0 id_gap:16
10:27:0562.87time_gap:0
sell seq: _13_11_17
10:16:1862.35time_gap:0
13:01:0263.11time_gap:0 id_gap:12
sell seq: _26_23_23
10:00:2262.39time_gap:0
10:04:4662.14time_gap:1
sell seq: _13_17_17
................................................................... (total: 119)

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：452 regularGap 1000
seq: _12_30_15_14_14_12
09:32:3724.33time_gap:1 id_gap:269
10:23:0023.82time_gap:0 id_gap:39
seq: _11_15_12_27_12
09:49:0024.68time_gap:0 id_gap:66
14:46:5330.2time_gap:0 id_gap:320
seq: _12_16_16_20
09:30:0224.36time_gap:1 id_gap:657
09:42:0024.1time_gap:0 id_gap:177
seq: _24_12_19_16
09:43:0024.22time_gap:0 id_gap:781
09:44:0024.22time_gap:0 id_gap:208
seq: _18_17_16_12
10:08:3424.03time_gap:1 id_gap:152
13:45:0927.02time_gap:0
seq: _34_22_13_28
10:06:1523.98time_gap:0 id_gap:598
13:38:3327.2time_gap:1 id_gap:685
seq: _19_24_17_24
10:22:3623.82time_gap:0
14:47:3230.2time_gap:0 id_gap:399
seq: _29_26_20_17
14:46:5230.2time_gap:0 id_gap:149
14:48:0530.2time_gap:0 id_gap:793
seq: _39_22_50
13:21:0224.69time_gap:1 id_gap:95
14:46:5330.2time_gap:0 id_gap:650
seq: _46_12_13
09:43:0024.22time_gap:0 id_gap:874
14:55:3130.2time_gap:0 id_gap:271
seq: _26_21_18
09:42:0024.1time_gap:0 id_gap:311
14:45:0030.2time_gap:0 id_gap:954
seq: _34_23_17
10:27:2223.77time_gap:1
14:46:5330.2time_gap:0 id_gap:442
seq: _66_15_28
14:46:4230.2time_gap:0 id_gap:125
14:47:0430.2time_gap:0 id_gap:162
seq: _16_38_16
13:36:0426.99time_gap:1 id_gap:662
14:49:4030.2time_gap:0 id_gap:474
seq: _23_26_16
13:36:0027.0time_gap:1 id_gap:524
14:10:0728.43time_gap:0 id_gap:361
seq: _30_18_14
13:41:4927.48time_gap:0 id_gap:615
14:04:4527.6time_gap:0
seq: _52_12
13:07:2324.5time_gap:0
14:34:2027.87time_gap:0
14:49:1530.2time_gap:0 id_gap:877
seq: _32_41
09:33:1424.48time_gap:0
14:05:1228.33time_gap:0 id_gap:19
14:42:1128.56time_gap:0
14:49:0830.2time_gap:0 id_gap:112
seq: _233_11
09:45:1624.45time_gap:0 id_gap:18
13:35:1226.49time_gap:0
13:57:2627.05time_gap:0
seq: _28_38
09:37:2424.33time_gap:1 id_gap:141
13:26:4626.12time_gap:0 id_gap:110
13:40:1127.18time_gap:0
14:41:1028.06time_gap:0
14:42:3628.45time_gap:0
seq: _46_39
09:44:0024.22time_gap:0 id_gap:154
13:23:3725.5time_gap:0 id_gap:763
13:30:0926.17time_gap:1 id_gap:514
seq: _41_28
11:26:4824.12time_gap:0
14:46:5230.2time_gap:0 id_gap:350
14:48:0530.2time_gap:0 id_gap:267
seq: _36_36
09:42:0124.12time_gap:0
13:33:5026.6time_gap:0 id_gap:83
14:48:0330.2time_gap:1 id_gap:587
seq: _33_31
09:42:0124.11time_gap:0 id_gap:71
14:05:3128.61time_gap:1 id_gap:654
14:49:1830.2time_gap:0 id_gap:373
14:55:4630.2time_gap:0 id_gap:665
seq: _44_19
10:24:0323.88time_gap:0
14:04:2927.2time_gap:0
14:56:1430.2time_gap:0 id_gap:26
seq: _104_12
13:21:2024.86time_gap:0
13:27:3426.12time_gap:0
14:04:4127.56time_gap:0
seq: _11_67
13:25:3425.26time_gap:0
13:26:4626.1time_gap:0 id_gap:722
13:33:1026.11time_gap:0
seq: _11_76
14:29:0927.92time_gap:0
14:46:0230.2time_gap:0 id_gap:465
14:55:0830.2time_gap:1 id_gap:369
------卖出------

sell seq: _12_12_12_12_12_12_12
14:17:2928.0time_gap:0 id_gap:17
14:17:2928.0time_gap:0 id_gap:26
sell seq: _12_25_23_18
13:34:0826.56time_gap:0
14:46:2430.2time_gap:0 id_gap:281
sell seq: _18_17_15_12
14:10:2028.2time_gap:0
14:25:1927.9time_gap:0
sell seq: _15_22_15_23
14:44:5330.2time_gap:0 id_gap:437
14:44:5430.2time_gap:0 id_gap:271
sell seq: _44_49_12
10:22:2823.83time_gap:1 id_gap:818
13:52:4926.8time_gap:0 id_gap:46
14:05:2028.3time_gap:0
sell seq: _26_23_20
10:01:3924.09time_gap:0 id_gap:399
13:34:0826.63time_gap:0 id_gap:49
sell seq: _11_36_16
13:27:2426.08time_gap:0 id_gap:19
13:30:2426.25time_gap:0 id_gap:62
13:52:4926.8time_gap:0
sell seq: _26_20_19
13:34:5126.23time_gap:1
14:44:5030.2time_gap:1 id_gap:319
sell seq: _32_17_15
13:36:2527.1time_gap:0 id_gap:634
14:17:0028.0time_gap:0
sell seq: _19_19_19
13:36:3427.12time_gap:0 id_gap:178
13:36:3427.12time_gap:0 id_gap:195
sell seq: _13_50_18
14:45:2530.2time_gap:0 id_gap:459
14:46:2130.2time_gap:1 id_gap:874
sell seq: _36_32
................................................................... (total: 36)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值：121亿
score：449 regularGap 220.0
seq: _24_24_24_21_24_25_22_17_22_15_18
09:39:216.91time_gap:0
09:39:446.95time_gap:0 id_gap:171
seq: _175_142_16_17_18_19_19_16_18
09:39:096.88time_gap:0 id_gap:38
09:39:106.89time_gap:0 id_gap:13
seq: _37_16_63_24_27_232
13:49:007.1time_gap:0 id_gap:87
13:52:007.12time_gap:0 id_gap:24
seq: _54_114_26_61_61
10:59:007.11time_gap:0
13:54:007.13time_gap:0 id_gap:18
seq: _179_92_130_26
10:59:007.11time_gap:0 id_gap:13
13:53:007.12time_gap:0 id_gap:46
seq: _38_68_143_61
10:59:007.11time_gap:0
13:49:007.1time_gap:0 id_gap:12
seq: _27_62_15_231
10:59:007.11time_gap:0 id_gap:28
13:57:007.15time_gap:0 id_gap:17
seq: _27_231_16_61
13:50:007.11time_gap:0 id_gap:44
13:54:007.13time_gap:0 id_gap:42
seq: _95_95_61_56
13:51:007.12time_gap:0
13:57:007.15time_gap:0 id_gap:30
seq: _68_104_132
09:42:156.89time_gap:0
10:33:477.06time_gap:1
seq: _131_113_28
13:49:007.1time_gap:0 id_gap:21
13:56:007.14time_gap:0
seq: _113_26_91
13:51:007.12time_gap:0 id_gap:26
13:57:007.15time_gap:0 id_gap:20
seq: _61_61_278
13:51:007.12time_gap:0 id_gap:42
13:52:007.12time_gap:0 id_gap:20
seq: _56_31_125
13:51:007.12time_gap:0 id_gap:30
13:52:007.12time_gap:0 id_gap:16
seq: _544_62_27
13:51:007.12time_gap:0 id_gap:138
13:53:007.12time_gap:0 id_gap:65
seq: _499_499
09:39:106.88time_gap:0 id_gap:145
09:39:106.9time_gap:0 id_gap:124
10:47:447.09time_gap:0 id_gap:81
------卖出------

sell seq: _32_22_16_25_34_17_32_23_16_17_16
09:32:566.79time_gap:1
09:33:026.79time_gap:1
sell seq: _59_138_16
11:01:037.13time_gap:0 id_gap:67
14:07:007.09time_gap:0 id_gap:150
sell seq: _104_68_132
10:32:137.15time_gap:0
10:34:527.13time_gap:1

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：446 regularGap 20
seq: _18_11_18_13_15_11
09:30:5034.28time_gap:0
09:36:5034.17time_gap:0 id_gap:13
seq: _22_13_22_17_15_22
14:01:5634.7time_gap:0
14:01:5634.7time_gap:0 id_gap:16
seq: _18_11_15_28
09:30:4734.26time_gap:0
14:01:5534.7time_gap:0
seq: _23_15_14_23
09:41:5733.78time_gap:0 id_gap:12
11:15:0834.05time_gap:0
seq: _11_11_11_11
13:03:1234.99time_gap:0 id_gap:11
13:20:2435.3time_gap:0
13:30:3435.01time_gap:0
seq: _11_19_26
13:00:1734.41time_gap:0 id_gap:12
13:01:2534.98time_gap:0 id_gap:17
13:17:0335.03time_gap:0 id_gap:18
seq: _15_27_13
09:36:4934.13time_gap:0 id_gap:20
13:00:1734.39time_gap:0
seq: _11_14_21
09:50:5033.98time_gap:0
10:22:5834.17time_gap:1
13:00:1334.34time_gap:1
seq: _16_34_18
09:31:0234.25time_gap:0
09:41:5433.79time_gap:0 id_gap:12
seq: _15_18_31
09:31:0734.25time_gap:0 id_gap:18
13:16:0534.8time_gap:0 id_gap:10
seq: _27_66_15
09:36:4934.15time_gap:0 id_gap:16
09:41:5433.81time_gap:1 id_gap:20
seq: _12_12_24
09:36:4834.13time_gap:0 id_gap:14
14:56:0035.1time_gap:0 id_gap:12
seq: _22_14_22
13:16:0534.8time_gap:0
14:01:5634.7time_gap:0
seq: _37_24
09:30:5034.28time_gap:0
13:00:2634.53time_gap:0
13:02:3834.9time_gap:3
seq: _22_23
09:31:5434.49time_gap:0
09:41:5733.78time_gap:0
13:16:4834.88time_gap:0
13:20:3635.45time_gap:0
seq: _32_33
09:31:4334.43time_gap:3 id_gap:14
09:38:1833.91time_gap:0
13:02:4634.94time_gap:0
13:33:0735.04time_gap:0
14:00:3734.88time_gap:0
seq: _19_29
11:01:2733.99time_gap:0
11:24:5634.1time_gap:0
13:17:0535.04time_gap:0
13:21:5635.4time_gap:0
seq: _12_38
10:06:2833.8time_gap:0
13:20:2735.39time_gap:0
14:40:0934.99time_gap:0
seq: _38_26
13:01:2534.98time_gap:0
13:58:5234.91time_gap:0 id_gap:12
14:08:1835.22time_gap:0
------卖出------

sell seq: _13_16_20_13_20_20
09:37:1934.12time_gap:1
13:09:0234.95time_gap:0 id_gap:10
sell seq: _16_12_17_17
10:20:4734.32time_gap:1
14:07:2635.29time_gap:0
sell seq: _12_13_11_14
13:00:1134.34time_gap:1 id_gap:19
13:21:1135.5time_gap:0 id_gap:11
sell seq: _16_20_13_20
13:09:1734.86time_gap:0 id_gap:14
13:27:0835.1time_gap:0
sell seq: _17_13_25_17
13:09:1734.86time_gap:0
13:23:4735.2time_gap:0 id_gap:11
sell seq: _26_36_43
09:30:1334.48time_gap:0
09:46:0033.97time_gap:0 id_gap:15
sell seq: _25_13_23
13:00:1634.38time_gap:0
13:22:0235.37time_gap:0
sell seq: _13_23_17
09:44:2033.91time_gap:0
09:46:0033.97time_gap:0 id_gap:16
13:03:1934.9time_gap:0
sell seq: _17_13_25
13:23:4735.2time_gap:0
13:36:2634.9time_gap:0
sell seq: _16_28
09:30:3634.36time_gap:0
11:27:4034.16time_gap:0
13:24:0535.16time_gap:0
sell seq: _23_32
................................................................... (total: 50)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：429 regularGap 20
seq: _14_14_10
09:30:0348.4time_gap:0 id_gap:12
09:37:3449.02time_gap:0
seq: _17_17_20
09:30:5049.0time_gap:0
13:31:0350.1time_gap:0
seq: _12_11_11
09:30:3548.75time_gap:0
09:30:3548.77time_gap:0 id_gap:19
09:30:3548.77time_gap:0 id_gap:15
09:40:3949.17time_gap:1 id_gap:14
seq: _12_17_13
09:30:2848.77time_gap:0 id_gap:13
09:40:4749.07time_gap:0
seq: _21_12
09:30:4048.31time_gap:0
09:30:4548.6time_gap:0
09:30:5049.0time_gap:0
10:25:1250.93time_gap:0
10:51:1050.97time_gap:0
13:13:4050.59time_gap:0
13:31:0950.1time_gap:0
13:31:1350.1time_gap:0
seq: _18_14
09:30:3548.71time_gap:0
09:30:5049.0time_gap:0
09:40:1649.38time_gap:0
11:27:0050.43time_gap:0 id_gap:11
14:07:3650.4time_gap:0
seq: _17_17
09:30:2148.69time_gap:0
09:30:2248.69time_gap:0 id_gap:20
09:30:2848.77time_gap:0
09:41:0149.14time_gap:3
10:19:2350.12time_gap:0
13:14:0650.41time_gap:0
13:28:0350.13time_gap:0
14:42:1150.13time_gap:0
seq: _12_36
09:42:1849.09time_gap:0
10:24:0350.92time_gap:0
14:56:0250.15time_gap:0
seq: _16_27
09:35:3949.19time_gap:0 id_gap:11
14:31:0550.28time_gap:0
14:46:3050.16time_gap:0 id_gap:11
seq: _24_18
09:37:4649.06time_gap:0
10:01:5450.87time_gap:0
10:18:5350.72time_gap:0
seq: _16_21
09:37:0149.14time_gap:0
09:44:1949.5time_gap:0
10:19:1550.05time_gap:0 id_gap:17
11:23:5450.46time_gap:0 id_gap:11
------卖出------

sell seq: _20_23_15_17
09:42:0848.8time_gap:0 id_gap:14
09:42:4848.91time_gap:0
sell seq: _13_12_20
09:30:0248.4time_gap:0 id_gap:10
09:35:5049.26time_gap:0
sell seq: _16_10_12
09:30:2548.67time_gap:0 id_gap:15
10:04:4549.9time_gap:0 id_gap:10
sell seq: _11_11_11
09:30:3148.83time_gap:0 id_gap:11
09:30:3148.83time_gap:0
sell seq: _18_12_40
09:40:1648.98time_gap:0
13:14:3850.36time_gap:0 id_gap:18
sell seq: _11_26_22
09:42:1848.73time_gap:0
09:45:3449.25time_gap:0
sell seq: _23_24
09:30:0248.4time_gap:0
09:30:0748.41time_gap:0
09:30:0748.41time_gap:0
09:30:0748.41time_gap:0 id_gap:20
09:30:0748.41time_gap:0 id_gap:13
09:30:0748.41time_gap:0
09:30:2848.67time_gap:0 id_gap:17
09:31:1149.09time_gap:0
sell seq: _21_12
09:34:4848.59time_gap:0 id_gap:11
09:37:4949.03time_gap:0
09:50:3050.2time_gap:0
14:49:2150.2time_gap:0
sell seq: _24_18
................................................................... (total: 59)

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：423 regularGap 35.48000000000047
seq: _21_18_21_26_16_22_16
13:20:0720.07time_gap:1
14:10:2321.35time_gap:0
seq: _16_17_20_15_13_13
09:30:4419.54time_gap:0 id_gap:27
13:30:3120.21time_gap:0
seq: _12_11_11_15_12_39
09:39:2219.99time_gap:0
13:48:0420.26time_gap:1 id_gap:31
seq: _21_25_13_16_15
09:39:2219.99time_gap:0
10:11:2919.45time_gap:0
seq: _17_17_19_26_19
09:30:4519.5time_gap:0
10:16:3619.33time_gap:0
seq: _11_24_25_21_43
09:55:4819.31time_gap:0 id_gap:17
14:15:0421.02time_gap:0 id_gap:14
seq: _21_20_24_17_19
10:05:2019.22time_gap:0
13:50:3820.58time_gap:0
seq: _13_16_12_14_38
09:30:4419.54time_gap:0 id_gap:11
09:30:4419.54time_gap:0 id_gap:17
seq: _24_25_19_20
10:30:0419.3time_gap:0 id_gap:11
11:00:4120.12time_gap:0
seq: _16_17_15_59
09:30:4419.54time_gap:0
10:47:0820.1time_gap:0
seq: _30_20_29_28
09:32:2419.59time_gap:1
13:52:0320.7time_gap:0
seq: _15_54_14
09:30:4319.6time_gap:0 id_gap:25
09:41:5719.6time_gap:1 id_gap:11
seq: _26_61
09:35:1919.56time_gap:0 id_gap:17
09:40:1019.81time_gap:0
10:36:4920.09time_gap:0
------卖出------

sell seq: _12_11_12_11_11_11_11_22_12_12_11
14:00:1420.99time_gap:0 id_gap:33
14:00:1421.0time_gap:0
sell seq: _22_22_22_22_22_22_22_22
13:52:3220.8time_gap:0 id_gap:28
13:52:3220.79time_gap:0 id_gap:33
sell seq: _11_11_11_11_11_11_11_11
13:55:0420.81time_gap:0 id_gap:30
13:55:0420.82time_gap:0 id_gap:34
sell seq: _26_26_26_27_27_27
13:51:5920.66time_gap:0 id_gap:27
13:51:5920.66time_gap:0 id_gap:31
sell seq: _23_16_11_23_16
13:34:5620.44time_gap:0 id_gap:30
13:34:5620.43time_gap:0 id_gap:29
sell seq: _12_14_19_12_19
13:39:0920.61time_gap:1
14:00:1521.14time_gap:0 id_gap:11
sell seq: _16_18_24_23
13:09:1820.11time_gap:0
13:34:5620.41time_gap:0 id_gap:33
sell seq: _31_19_20_15
13:39:0720.58time_gap:0 id_gap:20
14:07:5521.12time_gap:0
sell seq: _22_22_22_22
13:52:3220.8time_gap:0 id_gap:30
13:52:3220.81time_gap:0 id_gap:30
13:52:3220.81time_gap:0 id_gap:16
sell seq: _25_27_14_29
14:06:0021.12time_gap:1
14:06:0121.12time_gap:0
sell seq: _143_53_38
................................................................... (total: 48)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：420 regularGap 20
seq: _11_12_12_12_11
14:05:1244.2time_gap:0 id_gap:11
14:52:0944.05time_gap:0 id_gap:10
seq: _25_12_19_18
10:45:5544.15time_gap:0
13:58:4143.88time_gap:1
seq: _14_15_13
09:30:3642.78time_gap:0 id_gap:17
09:30:3742.78time_gap:0 id_gap:13
09:32:3642.52time_gap:0
seq: _11_13_12
09:36:4642.9time_gap:0 id_gap:20
14:05:1244.2time_gap:0 id_gap:16
14:51:0344.12time_gap:0
seq: _13_17_16
09:30:1542.71time_gap:0 id_gap:12
14:15:2743.88time_gap:0 id_gap:10
seq: _25_23_24
09:33:0042.79time_gap:0 id_gap:17
10:20:5443.63time_gap:0
seq: _13_19_11
09:42:5642.38time_gap:0 id_gap:20
14:37:2844.23time_gap:0 id_gap:12
seq: _47_17
09:30:1742.65time_gap:0
09:33:1342.64time_gap:0
09:40:5142.51time_gap:1
09:41:0442.54time_gap:0
seq: _18_18
09:30:3742.78time_gap:0 id_gap:13
09:36:5042.92time_gap:0
09:46:3242.97time_gap:1 id_gap:19
09:46:3342.96time_gap:0 id_gap:15
10:17:2143.45time_gap:0
13:58:4243.88time_gap:0
14:05:2144.05time_gap:0
14:24:4243.89time_gap:0
seq: _21_21
09:36:0242.71time_gap:0
09:40:5242.48time_gap:0 id_gap:19
10:10:1243.56time_gap:0
10:30:2644.0time_gap:1
seq: _23_19
09:30:0142.85time_gap:1
09:33:0042.79time_gap:0
09:43:1142.4time_gap:0
10:06:1543.3time_gap:0
10:11:0243.7time_gap:0
10:47:3844.37time_gap:0
13:26:0743.68time_gap:0
seq: _32_16
09:30:5742.8time_gap:0
09:42:0442.68time_gap:0
13:54:2543.42time_gap:0
seq: _27_13
09:49:4043.01time_gap:0
09:49:5043.1time_gap:0
14:36:1944.32time_gap:0 id_gap:18
seq: _28_18
09:32:5842.7time_gap:0
13:47:4143.5time_gap:0
14:28:1243.9time_gap:0
14:56:0344.09time_gap:0 id_gap:15
seq: _27_16
09:38:0042.87time_gap:0 id_gap:18
09:40:5142.51time_gap:0
09:43:2242.57time_gap:0
seq: _14_23
09:55:3242.96time_gap:0
09:58:4943.21time_gap:0
10:05:4043.1time_gap:0
13:42:3343.76time_gap:0
14:56:4644.15time_gap:0
seq: _31_11
09:44:0042.74time_gap:0
13:47:3343.5time_gap:0
14:36:0344.3time_gap:0
seq: _39_13
10:09:0243.52time_gap:0
10:09:5843.56time_gap:0
13:29:2743.66time_gap:0
------卖出------

sell seq: _25_19_12_18
10:48:4644.26time_gap:0
13:58:4043.95time_gap:0
sell seq: _13_13_13
09:33:0442.66time_gap:0 id_gap:19
14:32:5444.24time_gap:0
sell seq: _26_13_26
09:31:1842.9time_gap:0 id_gap:17
10:37:1844.1time_gap:0 id_gap:19
sell seq: _13_18_13
09:30:3642.78time_gap:0
10:14:0544.13time_gap:0 id_gap:10
sell seq: _17_27_18
09:43:1642.53time_gap:1
11:07:0644.03time_gap:0 id_gap:10
sell seq: _11_16_12
09:51:0443.16time_gap:0 id_gap:14
09:58:1843.29time_gap:0
14:45:0844.12time_gap:0
sell seq: _16_13_15
13:17:1843.69time_gap:0
13:57:4843.63time_gap:0
sell seq: _11_11_13
10:15:5143.81time_gap:0
14:32:5444.24time_gap:0
sell seq: _38_17
09:36:2543.0time_gap:0
10:06:1443.25time_gap:0
10:30:3644.11time_gap:0
sell seq: _21_16
09:40:1143.02time_gap:0
09:49:0742.79time_gap:0
09:54:0842.89time_gap:0
sell seq: _27_11
................................................................... (total: 75)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：410 regularGap 495.0400000000009
seq: _11_15_17_12
09:47:0444.8time_gap:0 id_gap:96
09:53:3544.8time_gap:0 id_gap:10
13:30:5445.96time_gap:0 id_gap:69
seq: _12_22_16
09:47:0444.8time_gap:0 id_gap:171
13:04:4645.55time_gap:0 id_gap:27
seq: _36_28_27
09:52:0444.8time_gap:0 id_gap:89
13:53:5846.68time_gap:0 id_gap:64
seq: _18_11_16
13:25:1545.88time_gap:0 id_gap:13
13:41:2346.3time_gap:0 id_gap:25
seq: _42_11_11
09:53:3544.81time_gap:0 id_gap:21
13:32:0645.99time_gap:0 id_gap:29
seq: _14_13_14
09:54:2844.9time_gap:0 id_gap:305
09:55:5244.92time_gap:1 id_gap:329
13:08:1445.99time_gap:0
seq: _11_25_12
10:41:2345.09time_gap:0
13:04:4645.56time_gap:1 id_gap:383
seq: _66_13_12
10:51:5245.25time_gap:0 id_gap:20
13:05:0545.61time_gap:0 id_gap:465
seq: _13_27_26
13:28:0445.87time_gap:0
13:56:0046.5time_gap:1 id_gap:246
seq: _13_34_15
13:49:0846.4time_gap:0 id_gap:383
13:50:5246.5time_gap:0 id_gap:12
seq: _32_39
09:40:1644.68time_gap:0
10:19:0445.0time_gap:0 id_gap:71
11:02:0945.29time_gap:0
seq: _12_22
09:45:2844.7time_gap:0
10:16:5545.1time_gap:0 id_gap:23
11:02:0945.3time_gap:0 id_gap:10
13:08:1446.0time_gap:1 id_gap:59
13:25:1545.89time_gap:0
14:31:3946.48time_gap:0
14:52:5753.84time_gap:0
seq: _22_16
10:06:1645.18time_gap:0 id_gap:152
13:07:5245.74time_gap:0
13:51:1046.6time_gap:0
seq: _36_12
09:53:3544.8time_gap:0 id_gap:41
10:20:3645.0time_gap:0 id_gap:47
13:04:1645.45time_gap:0
seq: _19_17
09:35:4245.0time_gap:0 id_gap:181
09:51:0044.73time_gap:0
11:18:0845.05time_gap:0 id_gap:25
13:51:0246.55time_gap:0
14:17:1346.37time_gap:0 id_gap:26
seq: _12_26
09:53:4044.8time_gap:3 id_gap:194
13:32:1146.02time_gap:0
13:33:1746.1time_gap:0 id_gap:19
14:05:1046.65time_gap:0 id_gap:87
seq: _23_18
10:27:4044.81time_gap:0
11:18:1845.03time_gap:0
13:04:3745.5time_gap:0
13:08:0945.88time_gap:0
seq: _32_32
09:55:4644.8time_gap:0 id_gap:29
11:09:0645.11time_gap:0
13:15:3745.96time_gap:0 id_gap:38
seq: _22_22
09:54:2244.89time_gap:0 id_gap:367
11:02:3245.26time_gap:0
13:04:4645.55time_gap:0 id_gap:19
13:06:4045.73time_gap:0 id_gap:139
14:55:1246.29time_gap:0
seq: _28_13
10:07:4245.19time_gap:0 id_gap:182
13:02:4545.33time_gap:0
13:07:3045.66time_gap:0
13:14:3246.12time_gap:0
14:04:5846.62time_gap:0
seq: _23_12
13:07:3045.67time_gap:0
13:30:1845.99time_gap:0
13:51:5546.74time_gap:0 id_gap:345
------卖出------

sell seq: _23_15_14
09:51:0044.76time_gap:0 id_gap:308
13:09:4946.16time_gap:0 id_gap:11
sell seq: _12_17_14
13:08:4946.11time_gap:0 id_gap:44
13:54:4946.65time_gap:1 id_gap:52
sell seq: _26_26_14
13:29:5645.94time_gap:3
14:24:3146.36time_gap:0 id_gap:131
sell seq: _22_32
09:45:0344.51time_gap:0
10:25:4944.91time_gap:0
10:31:0244.99time_gap:0 id_gap:28
10:48:5545.1time_gap:0 id_gap:15
14:09:4346.45time_gap:0
14:37:5946.4time_gap:0
sell seq: _18_18
09:52:1044.87time_gap:0
09:53:3544.8time_gap:0 id_gap:193
13:00:0744.98time_gap:0
sell seq: _18_17
13:09:1446.1time_gap:0 id_gap:414
13:52:1646.79time_gap:0 id_gap:16
14:39:1746.39time_gap:0
sell seq: _24_24
10:12:1545.11time_gap:0
10:32:3044.95time_gap:0
13:45:0146.1time_gap:0
sell seq: _22_11
13:15:3846.0time_gap:0
13:54:4746.7time_gap:3
14:10:5946.42time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：396 regularGap 50.0
seq: _23_18_14_15_22_13_17
10:46:0923.77time_gap:3 id_gap:35
14:15:3223.53time_gap:0
seq: _11_19_15_13_14_12_12
09:34:0123.55time_gap:0 id_gap:17
13:22:4623.41time_gap:0 id_gap:46
seq: _17_26_20_21_11_11
10:32:0023.5time_gap:0 id_gap:25
10:39:1823.62time_gap:3 id_gap:44
seq: _24_13_23_19_11
09:38:0423.43time_gap:0 id_gap:16
09:45:0423.44time_gap:0 id_gap:12
seq: _20_16_15_17_12
09:34:0123.53time_gap:1
13:35:5623.42time_gap:0
seq: _24_23_25_29
11:29:1223.53time_gap:0
13:38:0323.43time_gap:0
seq: _13_22_25_24
09:57:3623.44time_gap:0
10:11:4823.55time_gap:0 id_gap:24
13:38:0323.43time_gap:0
seq: _63_63_63
09:30:0122.82time_gap:0 id_gap:13
09:30:0222.83time_gap:0
seq: _24_28_30
09:30:2423.21time_gap:0 id_gap:16
11:06:0523.57time_gap:0
seq: _22_18_28
09:31:0223.5time_gap:0 id_gap:12
11:29:1223.53time_gap:0
14:02:1523.49time_gap:0
seq: _33_21_33
09:35:0723.56time_gap:0 id_gap:25
09:35:0823.56time_gap:1 id_gap:45
seq: _33_33
09:30:4223.28time_gap:0
09:30:4823.36time_gap:3
09:31:3123.43time_gap:0
------卖出------

sell seq: _11_13_13_20_17
09:35:5923.5time_gap:0 id_gap:31
10:43:2623.83time_gap:0 id_gap:46
sell seq: _16_14_15_11_14
09:51:0623.47time_gap:0 id_gap:48
09:52:2823.5time_gap:0
sell seq: _24_15_21_24_18
09:50:5223.59time_gap:1 id_gap:14
10:35:0723.59time_gap:0 id_gap:36
sell seq: _23_23_23_23_12
10:35:0523.59time_gap:1 id_gap:14
14:03:2223.59time_gap:0 id_gap:12
sell seq: _14_26_27_26
09:46:4023.4time_gap:0 id_gap:12
09:50:2323.67time_gap:1
sell seq: _15_16_12_23
09:51:1023.49time_gap:0
13:28:2323.4time_gap:0
sell seq: _24_31_20_24
09:44:0123.45time_gap:0
09:44:0123.45time_gap:0 id_gap:14
sell seq: _52_16
09:40:1323.31time_gap:1 id_gap:29
10:34:4123.61time_gap:1 id_gap:23
13:01:0723.49time_gap:0 id_gap:26
sell seq: _59_22
09:31:0323.52time_gap:0 id_gap:30
10:24:1823.41time_gap:0
13:44:2223.42time_gap:0 id_gap:49
sell seq: _22_46
09:35:1123.54time_gap:1
10:43:4023.83time_gap:0
11:11:5423.55time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：382 regularGap 1000
seq: _15_14_16_14
09:41:3032.73time_gap:0 id_gap:328
09:54:0232.73time_gap:0 id_gap:508
09:59:3332.73time_gap:0 id_gap:572
10:25:0032.72time_gap:0 id_gap:38
seq: _18_18_18_17
09:31:2233.21time_gap:1 id_gap:449
11:06:1932.65time_gap:0 id_gap:121
seq: _21_14_17
11:06:1832.65time_gap:1 id_gap:454
13:38:0032.77time_gap:0
seq: _16_16_16
09:39:0332.8time_gap:0 id_gap:79
13:00:1932.75time_gap:3 id_gap:719
13:50:2333.0time_gap:0
seq: _29_13_12
13:29:2432.64time_gap:0
14:45:0933.14time_gap:0 id_gap:134
seq: _17_19_20
10:15:2232.84time_gap:0 id_gap:38
10:47:5132.66time_gap:0
13:50:2032.99time_gap:1 id_gap:900
seq: _26_22_30
09:33:5332.91time_gap:1 id_gap:631
13:57:1332.98time_gap:0
seq: _26_24
09:41:4932.75time_gap:0 id_gap:223
10:23:0232.76time_gap:0 id_gap:15
14:04:2533.08time_gap:0
------卖出------

sell seq: _16_38_38
09:33:3932.93time_gap:1 id_gap:60
10:20:2332.86time_gap:0
sell seq: _17_30_28
09:48:3532.9time_gap:0
14:01:0433.05time_gap:0
sell seq: _30_18_37
10:12:1232.9time_gap:0 id_gap:16
14:01:0433.05time_gap:0 id_gap:104
sell seq: _22_12_16
09:33:1333.0time_gap:0
14:33:1933.14time_gap:0 id_gap:105
sell seq: _38_12
09:48:3132.95time_gap:0 id_gap:21
09:52:4532.8time_gap:0 id_gap:21
13:35:5632.68time_gap:0
14:21:5533.08time_gap:0
sell seq: _24_26
09:32:0433.23time_gap:0 id_gap:178
09:46:3132.92time_gap:0
09:57:5132.84time_gap:0
13:29:5132.65time_gap:0
sell seq: _12_36
13:47:5532.9time_gap:0
14:48:5733.03time_gap:0
14:51:1133.05time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值：271亿
score：376 regularGap 71.0
seq: _13_14_12_11_12_17_11_14_12_13_11
13:25:4311.57time_gap:0 id_gap:53
13:45:5611.52time_gap:0
seq: _15_14_15_15_16_13_14_16_14_16_14
13:04:1511.57time_gap:0
13:04:2111.57time_gap:1
seq: _58_51_47_74_37_49
14:16:4411.54time_gap:0 id_gap:12
14:52:0411.62time_gap:0 id_gap:10
seq: _17_26_15_79
09:30:4311.33time_gap:0 id_gap:65
09:45:2311.5time_gap:0 id_gap:11
seq: _57_39_47
14:05:5111.54time_gap:0
14:54:0011.64time_gap:0 id_gap:10
seq: _47_60_52
14:53:0511.63time_gap:0
14:54:0411.64time_gap:0
------卖出------

sell seq: _20_11_16_16_18_11_18_11_19_18_14
09:33:3811.42time_gap:1 id_gap:31
09:44:0011.49time_gap:0 id_gap:13
sell seq: _16_14_13_17_17_15_11_24_13_12_13
09:33:3911.42time_gap:0 id_gap:68
10:01:1911.59time_gap:1 id_gap:11
sell seq: _11_12_12_13_11_12_13_14_16_11_14
09:35:5011.42time_gap:0
09:51:1311.52time_gap:0
sell seq: _21_15_19_18_22_11_11_15_22_22_14
09:37:4111.46time_gap:0 id_gap:16
09:44:0311.49time_gap:0
sell seq: _31_31_20_31_13_22_17_21_14_31
09:46:4111.54time_gap:1
09:46:4311.54time_gap:0
sell seq: _24_16_12_11_23_16_13_12_11_19
09:46:1111.55time_gap:0 id_gap:12
10:34:2911.6time_gap:0 id_gap:61
sell seq: _13_12_15_15_16_12_21_14_26
09:33:3811.42time_gap:0 id_gap:13
14:28:0511.57time_gap:0 id_gap:11
sell seq: _11_20_15_15_14_12_12_16_18
10:14:3911.5time_gap:0
10:14:3911.5time_gap:1
sell seq: _18_18_15_29_26_25_21_20
09:44:0011.5time_gap:0 id_gap:12
09:47:5211.56time_gap:0 id_gap:12
sell seq: _24_16_20_30_13_34_21
09:43:2311.49time_gap:0
14:01:4811.49time_gap:0
sell seq: _14_28_13_19_34_32_12
09:51:0511.5time_gap:0 id_gap:21
10:01:4211.55time_gap:1 id_gap:26
sell seq: _30_29_71_19
10:14:3911.5time_gap:0
14:31:1311.66time_gap:0
sell seq: _89_94_170_47
................................................................... (total: 45)

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：371 regularGap 20
seq: _16_12_18_14
09:56:0233.69time_gap:0
13:46:3635.49time_gap:0 id_gap:18
13:52:5536.39time_gap:0
14:02:1635.76time_gap:0 id_gap:10
seq: _20_11_11_18
13:52:5436.38time_gap:0
14:06:2135.88time_gap:0
seq: _29_20_12
13:05:5434.39time_gap:0
13:15:3934.69time_gap:0 id_gap:13
seq: _15_16_13
13:08:1134.48time_gap:0
14:56:0435.73time_gap:0
seq: _13_14_20
13:30:1835.0time_gap:0
13:46:3435.48time_gap:0 id_gap:14
seq: _53_11
09:44:3733.45time_gap:0
11:17:0833.65time_gap:0
13:48:2436.19time_gap:0
seq: _23_23
09:46:0733.55time_gap:0
13:42:3635.3time_gap:0
13:45:5235.3time_gap:0
seq: _22_27
10:51:5433.82time_gap:0
13:30:1134.9time_gap:0 id_gap:12
13:50:1136.37time_gap:0 id_gap:11
14:15:1235.59time_gap:1
seq: _14_38
13:08:0434.38time_gap:0
13:34:1434.9time_gap:0
13:38:0635.06time_gap:0
13:54:1436.19time_gap:0
seq: _16_37
13:08:5034.48time_gap:0
13:10:2434.91time_gap:0
13:18:3434.73time_gap:0
13:52:2036.47time_gap:0
seq: _17_42
13:08:1134.5time_gap:0 id_gap:20
13:39:5135.16time_gap:0
13:48:5036.35time_gap:0
13:49:4336.33time_gap:0 id_gap:15
------卖出------

sell seq: _12_17_17_17_17
13:36:2735.0time_gap:0
13:36:2735.0time_gap:0 id_gap:12
sell seq: _14_11_11_17
13:10:0934.76time_gap:0 id_gap:14
13:20:1934.65time_gap:0
sell seq: _13_13_13_12
13:15:4234.7time_gap:0
14:06:0035.95time_gap:3
sell seq: _18_17_14
09:39:4333.39time_gap:0
09:41:0033.35time_gap:0
sell seq: _14_13_32
13:20:3134.62time_gap:0 id_gap:12
13:51:1236.68time_gap:0
sell seq: _52_30_22
13:46:2735.36time_gap:0 id_gap:16
13:47:2735.98time_gap:0 id_gap:13
sell seq: _11_22_15
13:46:3135.42time_gap:0
13:54:5136.11time_gap:1
14:37:2335.81time_gap:0
sell seq: _21_19_32
14:05:5335.98time_gap:0
14:06:0635.95time_gap:0
sell seq: _36_12
09:41:4033.3time_gap:0
13:34:1434.86time_gap:0
13:52:5836.44time_gap:0
sell seq: _11_37
09:48:3333.63time_gap:0
13:03:2133.99time_gap:0
13:08:0434.38time_gap:0
13:50:4436.73time_gap:0
sell seq: _53_11
................................................................... (total: 40)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：359 regularGap 34.0
seq: _14_12
09:44:3659.06time_gap:0
11:22:5560.59time_gap:0
13:39:1960.97time_gap:0
14:03:0161.14time_gap:0
14:43:1960.65time_gap:0
14:43:4660.65time_gap:0
seq: _18_12
09:51:2260.11time_gap:0
10:21:1960.03time_gap:0
10:45:0860.69time_gap:0 id_gap:16
13:55:3561.08time_gap:0
13:58:2060.85time_gap:0
14:34:4360.88time_gap:0
seq: _38_12
10:20:1560.17time_gap:0
11:00:2260.64time_gap:0
13:02:1560.18time_gap:0
seq: _17_12
10:19:1660.23time_gap:0
10:33:4060.6time_gap:0 id_gap:10
13:01:1360.24time_gap:0
13:08:0260.35time_gap:0
13:55:4261.03time_gap:0
14:44:4660.66time_gap:0
14:49:1260.47time_gap:0
14:53:1960.46time_gap:0
14:56:0260.4time_gap:0
seq: _17_24
10:37:1560.41time_gap:0
13:05:5560.3time_gap:0
13:45:3261.18time_gap:0
14:34:1460.91time_gap:0
14:42:5460.76time_gap:0
seq: _18_16
10:24:2660.22time_gap:0
10:33:3860.65time_gap:0 id_gap:11
10:33:4160.58time_gap:0
14:52:1060.49time_gap:0
------卖出------

sell seq: _9_36_18
10:04:2360.74time_gap:0 id_gap:10
14:22:0260.84time_gap:0
sell seq: _37_11_19
10:26:2260.4time_gap:0
13:05:5160.33time_gap:0 id_gap:21
sell seq: _10_11_9
13:04:4460.16time_gap:0
13:07:2660.25time_gap:0 id_gap:19
sell seq: _13_16
09:43:2159.0time_gap:0
09:51:2260.11time_gap:0
10:01:4860.58time_gap:0
10:57:2860.92time_gap:0
13:55:4561.0time_gap:0 id_gap:18
14:53:1960.46time_gap:0
sell seq: _18_12
10:21:1960.03time_gap:0
11:01:3760.65time_gap:0
11:14:3960.39time_gap:0
13:55:3561.08time_gap:0
13:55:4561.0time_gap:0
13:58:2060.85time_gap:0
14:29:1160.95time_gap:0
14:30:0061.01time_gap:0
14:53:5560.45time_gap:0
sell seq: _22_14
................................................................... (total: 51)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：354 regularGap 29.0
seq: _28_14_15_26_12_22_32
10:39:1136.2time_gap:0 id_gap:28
10:40:4436.16time_gap:0 id_gap:15
seq: _120_92_86_122_42_56
10:37:4836.18time_gap:0 id_gap:24
10:39:0536.18time_gap:0 id_gap:27
seq: _24_35_56_17
09:57:4935.92time_gap:0 id_gap:23
09:57:5335.93time_gap:0 id_gap:12
seq: _32_32_30
09:30:0135.14time_gap:0
09:30:0235.11time_gap:0
seq: _42_42_42
09:30:0135.01time_gap:0
09:30:0135.01time_gap:0
seq: _11_13_22
09:40:5735.12time_gap:0 id_gap:17
13:37:5635.96time_gap:0 id_gap:11
seq: _18_11_25
09:41:4935.13time_gap:0 id_gap:11
13:15:5935.57time_gap:0
seq: _29_27_16
09:30:1134.84time_gap:0 id_gap:29
13:07:3535.32time_gap:0
seq: _24_35_57
09:55:5335.61time_gap:0 id_gap:20
09:56:0035.63time_gap:1 id_gap:17
seq: _21_27_37
13:50:4035.66time_gap:3
13:52:0235.6time_gap:0
14:18:1135.75time_gap:3
seq: _16_15_12
10:55:5835.95time_gap:0 id_gap:14
13:34:3136.01time_gap:0 id_gap:25
seq: _17_13_12
10:43:2436.2time_gap:0 id_gap:10
10:55:5935.95time_gap:0 id_gap:25
seq: _21_17_19
11:14:1535.63time_gap:0
11:14:1835.62time_gap:3
seq: _26_26
09:30:0135.11time_gap:0
10:38:1336.19time_gap:0
13:00:0035.75time_gap:0
seq: _27_18
09:31:3234.91time_gap:0
09:45:1235.4time_gap:0 id_gap:25
10:12:2535.58time_gap:0
11:14:1535.63time_gap:0
seq: _13_32
09:42:0135.14time_gap:0
09:42:0435.2time_gap:0
10:58:4935.81time_gap:0 id_gap:11
seq: _29_27
09:31:3634.95time_gap:0
10:30:4936.23time_gap:0
11:14:1735.61time_gap:0
14:54:3435.9time_gap:0
seq: _22_24
09:30:2535.15time_gap:0 id_gap:11
09:46:2735.32time_gap:0 id_gap:12
10:22:1135.96time_gap:0 id_gap:17
13:29:4235.42time_gap:0
14:31:1635.92time_gap:0
seq: _11_57
09:46:5835.25time_gap:0
10:38:5236.27time_gap:0
11:00:1035.78time_gap:0
seq: _17_59
09:41:0035.23time_gap:0
13:08:4035.41time_gap:0
13:15:0435.53time_gap:0
13:29:4335.35time_gap:0
seq: _21_27
10:35:2536.4time_gap:0
13:31:5935.66time_gap:0
13:51:1735.65time_gap:0
14:03:4535.6time_gap:0
14:56:5336.08time_gap:0
seq: _52_28
13:31:3635.6time_gap:1
13:31:5635.6time_gap:0
13:33:5935.88time_gap:0 id_gap:17
seq: _34_28
10:19:3435.56time_gap:0
14:28:3935.82time_gap:0
14:28:3935.84time_gap:0
------卖出------

sell seq: _17_15_24_24_33
09:30:3535.33time_gap:0
09:55:1935.7time_gap:0
sell seq: _19_13_11_17
10:31:4336.12time_gap:0
10:37:2036.14time_gap:0 id_gap:14
13:01:3135.6time_gap:0
sell seq: _26_19_20
09:30:3334.78time_gap:0 id_gap:21
10:34:5736.35time_gap:0
sell seq: _22_32_28
09:30:4335.08time_gap:0
09:34:3735.53time_gap:0
sell seq: _20_18_18
09:31:4935.11time_gap:1
10:12:1535.48time_gap:0
10:22:3136.08time_gap:0
sell seq: _20_13_11
09:44:4335.4time_gap:0 id_gap:26
10:23:5536.29time_gap:0
sell seq: _20_19_12
09:55:0035.7time_gap:0
10:09:1135.44time_gap:0
10:09:1135.44time_gap:0
13:01:3135.6time_gap:0 id_gap:17
sell seq: _12_14_21
09:54:3935.6time_gap:1 id_gap:20
10:12:1535.49time_gap:0 id_gap:16
10:23:5536.29time_gap:1
sell seq: _23_23_21
13:10:3735.49time_gap:0 id_gap:13
13:18:5835.65time_gap:1
14:48:5535.85time_gap:0
sell seq: _28_31_30
................................................................... (total: 84)

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：352 regularGap 1000
seq: _13_11_12_11_13_14_17_16_11_16_15
14:12:2115.35time_gap:0 id_gap:19
14:12:2115.35time_gap:0
seq: _22_14_14_13_17_17_15
13:01:3714.61time_gap:1 id_gap:31
13:17:4114.94time_gap:1 id_gap:34
seq: _19_14_13_17_19_32
09:30:0714.16time_gap:0 id_gap:159
09:44:0014.42time_gap:0 id_gap:790
seq: _24_15_17_26_21
14:12:2215.36time_gap:0
14:55:0415.34time_gap:0 id_gap:131
seq: _33_34_12_26
09:45:1614.4time_gap:0
13:06:0014.9time_gap:0 id_gap:32
seq: _34_31_27_20
13:00:2614.65time_gap:0 id_gap:866
14:05:0915.23time_gap:1 id_gap:578
seq: _36_35_63_18
13:00:1914.54time_gap:0 id_gap:23
13:18:1015.05time_gap:0 id_gap:30
seq: _19_47_58
10:03:3414.31time_gap:0 id_gap:25
13:32:5215.0time_gap:0 id_gap:20
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:00:3814.64time_gap:0 id_gap:14
13:00:3814.64time_gap:1 id_gap:86
sell seq: _23_13_23_23_23_23_23
13:17:2114.94time_gap:0 id_gap:38
13:17:2114.94time_gap:1
sell seq: _29_12_35_39
13:37:3715.16time_gap:0
13:53:1715.16time_gap:0 id_gap:472
sell seq: _41_29_53
10:35:1014.35time_gap:0 id_gap:260
13:19:2615.18time_gap:1 id_gap:409
sell seq: _102_22_20
13:43:0615.27time_gap:0 id_gap:30
14:11:1615.28time_gap:0 id_gap:189
sell seq: _78_78
09:38:2714.4time_gap:0 id_gap:50
13:02:1014.63time_gap:0 id_gap:328
13:18:5615.12time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：346 regularGap 104.02000000000044
seq: _12_12_12_12_12_12_12
09:38:3045.7time_gap:1 id_gap:54
10:01:2545.3time_gap:3 id_gap:65
seq: _11_11_11_11_11
09:41:1145.65time_gap:0 id_gap:57
09:41:1245.65time_gap:0 id_gap:68
seq: _12_18_24_26
09:32:4946.26time_gap:1 id_gap:49
09:33:2946.43time_gap:0 id_gap:85
seq: _30_39_15_39
09:38:2545.7time_gap:0 id_gap:19
09:38:2745.7time_gap:0 id_gap:46
seq: _21_20_20_13
09:53:2845.25time_gap:1 id_gap:74
13:05:2745.42time_gap:1 id_gap:13
seq: _11_21_16
09:33:0046.35time_gap:0 id_gap:94
09:35:3146.43time_gap:0
seq: _20_26_19
09:33:2846.43time_gap:0 id_gap:25
09:35:3346.43time_gap:0
seq: _19_12_26
09:38:2645.7time_gap:0 id_gap:60
10:01:1945.27time_gap:0 id_gap:91
seq: _30_31_26
09:32:4746.28time_gap:0 id_gap:18
09:38:2245.71time_gap:0 id_gap:11
seq: _64_11_23
09:32:5146.26time_gap:0
09:41:0845.62time_gap:0
seq: _16_11_16
09:38:2345.71time_gap:0 id_gap:15
09:42:0745.71time_gap:0 id_gap:86
09:51:3145.45time_gap:1
seq: _14_21_12
09:51:4045.49time_gap:0 id_gap:17
09:51:4145.45time_gap:1 id_gap:41
seq: _21_22
09:30:4546.28time_gap:0 id_gap:20
09:32:5746.35time_gap:0 id_gap:64
09:33:0046.35time_gap:0 id_gap:16
09:42:5545.8time_gap:0 id_gap:14
14:11:0846.79time_gap:0
seq: _22_14
09:32:4646.32time_gap:0
09:42:5745.8time_gap:0 id_gap:27
14:43:2546.78time_gap:0
seq: _18_16
09:30:4946.23time_gap:0 id_gap:66
09:32:4946.3time_gap:0 id_gap:86
09:34:4546.85time_gap:0
09:35:2146.43time_gap:0
09:38:1945.7time_gap:0 id_gap:66
seq: _18_19
09:35:0946.49time_gap:0
09:35:1046.56time_gap:0
09:51:2545.46time_gap:0 id_gap:10
14:48:0546.54time_gap:0
seq: _24_17
09:30:4846.23time_gap:0
09:33:3846.5time_gap:0
10:01:2145.27time_gap:0 id_gap:15
seq: _26_26
09:30:4746.28time_gap:0 id_gap:27
09:32:5246.34time_gap:0
09:32:5246.34time_gap:1 id_gap:94
09:33:2846.43time_gap:0 id_gap:20
seq: _24_26
09:33:3146.43time_gap:0
09:38:4645.77time_gap:0
09:53:2245.18time_gap:0
10:37:1446.14time_gap:0 id_gap:68
seq: _52_11
09:43:4345.87time_gap:0
09:51:2745.44time_gap:1 id_gap:48
14:39:5546.25time_gap:0
------卖出------

sell seq: _19_19_17_12_19_19_14_19
09:31:2246.45time_gap:1 id_gap:44
09:31:2546.45time_gap:0 id_gap:41
sell seq: _14_22_12_22_22_14
09:34:2746.75time_gap:0 id_gap:26
09:34:2746.75time_gap:0 id_gap:19
sell seq: _11_11_11_11_11_11
09:34:4346.71time_gap:0 id_gap:54
09:34:4346.71time_gap:0 id_gap:57
09:34:4346.71time_gap:0 id_gap:71
sell seq: _13_13_13_13_13_13
09:36:1646.51time_gap:0
09:36:1646.51time_gap:1
09:36:2546.41time_gap:0 id_gap:16
sell seq: _16_11_15_14_18
09:37:3446.22time_gap:0 id_gap:35
09:40:0446.01time_gap:1 id_gap:70
sell seq: _14_18_11
09:31:1946.45time_gap:0 id_gap:12
09:55:0445.39time_gap:0 id_gap:30
sell seq: _26_17_18
09:36:2146.46time_gap:0
10:21:3645.62time_gap:0 id_gap:12
sell seq: _22_22_14
09:34:2746.75time_gap:1
09:53:0545.29time_gap:0 id_gap:93
sell seq: _16_22_15
09:40:1745.92time_gap:0 id_gap:29
09:58:2345.57time_gap:0
sell seq: _29_13_22
09:31:3846.56time_gap:1 id_gap:70
09:40:1745.92time_gap:1 id_gap:89
09:58:2845.58time_gap:0 id_gap:31
sell seq: _11_11_11
................................................................... (total: 94)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：342 regularGap 1000
seq: _13_13_25_18
10:08:1952.26time_gap:0 id_gap:42
10:08:1952.26time_gap:1 id_gap:208
seq: _11_10_11
09:34:2853.67time_gap:0 id_gap:451
10:35:5252.64time_gap:0 id_gap:36
10:44:5452.8time_gap:0 id_gap:56
13:17:5852.57time_gap:0 id_gap:42
14:32:1252.67time_gap:0 id_gap:184
seq: _11_23_12
10:00:1252.81time_gap:0 id_gap:10
10:00:1252.81time_gap:3
seq: _12_18
09:45:3053.66time_gap:1 id_gap:376
09:46:4653.82time_gap:0
13:18:0052.56time_gap:0
14:34:4153.95time_gap:0
14:34:4353.92time_gap:0
14:34:4854.05time_gap:0
seq: _29_29
09:36:3953.4time_gap:0 id_gap:10
14:32:2952.71time_gap:0 id_gap:14
14:32:3252.8time_gap:0 id_gap:17
seq: _28_42
10:02:2552.71time_gap:0 id_gap:22
10:46:5252.59time_gap:0 id_gap:219
10:46:5252.58time_gap:0
------卖出------

sell seq: _11_15_13_14
09:31:5754.39time_gap:0 id_gap:40
10:59:4352.35time_gap:0 id_gap:340
sell seq: _18_16_23
10:21:3252.25time_gap:0
14:24:2752.49time_gap:0
14:43:1853.88time_gap:0 id_gap:89
sell seq: _21_35_22
10:19:0052.4time_gap:0 id_gap:46
14:10:1752.58time_gap:0 id_gap:35
sell seq: _23_29_11
09:40:4452.99time_gap:0 id_gap:444
10:45:5952.6time_gap:0 id_gap:21
sell seq: _38_11
09:43:0953.05time_gap:0 id_gap:11
10:00:5452.8time_gap:0
14:23:0952.58time_gap:0
14:28:0552.48time_gap:0
sell seq: _14_17
09:56:4453.22time_gap:1 id_gap:550
09:57:4053.14time_gap:0
10:04:2152.8time_gap:0
10:22:3752.15time_gap:0
10:24:2652.36time_gap:1
13:10:5452.92time_gap:0 id_gap:11
14:33:5052.93time_gap:0
sell seq: _22_21
................................................................... (total: 75)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：340 regularGap 1000
seq: _13_19_20_18
09:43:0528.05time_gap:0
13:29:2528.68time_gap:0 id_gap:90
seq: _12_17_20_18
13:11:3328.85time_gap:0 id_gap:52
14:02:3928.88time_gap:0 id_gap:50
seq: _28_14_20
09:30:0328.01time_gap:0 id_gap:434
13:40:4928.9time_gap:0 id_gap:20
seq: _14_26_20
09:45:2728.24time_gap:0 id_gap:59
10:58:3228.37time_gap:1 id_gap:586
14:06:2629.02time_gap:1 id_gap:840
seq: _20_12_27
13:00:5228.5time_gap:0 id_gap:128
13:15:3828.8time_gap:0 id_gap:48
seq: _20_22_21
09:39:0828.16time_gap:0
11:06:2528.49time_gap:0 id_gap:30
seq: _11_12_32
11:06:2428.49time_gap:1 id_gap:27
13:29:2528.68time_gap:0 id_gap:16
seq: _31_14_14
09:44:1928.17time_gap:0
13:21:0728.73time_gap:0 id_gap:127
13:41:5028.95time_gap:0 id_gap:266
seq: _17_20_18
13:09:4328.87time_gap:1 id_gap:921
13:12:3528.94time_gap:0 id_gap:781
seq: _22_22_11
10:28:3228.31time_gap:0 id_gap:12
13:03:2928.56time_gap:1 id_gap:922
seq: _24_20_29
13:09:2228.83time_gap:1 id_gap:503
13:21:0728.73time_gap:0 id_gap:20
seq: _66_76_108
09:50:0728.4time_gap:0 id_gap:41
13:11:3328.87time_gap:0 id_gap:28
seq: _31_22_21
13:12:0328.93time_gap:0 id_gap:116
13:15:3828.79time_gap:0 id_gap:11
seq: _16_13_38
13:08:1428.75time_gap:0 id_gap:221
14:08:1129.07time_gap:0 id_gap:657
seq: _20_39_13
13:41:4828.95time_gap:0 id_gap:797
13:51:1729.0time_gap:0 id_gap:324
seq: _26_25_12
13:50:4728.97time_gap:0 id_gap:13
13:52:0329.11time_gap:1 id_gap:312
seq: _32_33
09:35:1228.24time_gap:0 id_gap:16
09:50:1228.42time_gap:1
10:43:0128.44time_gap:0 id_gap:16
13:11:5628.88time_gap:0 id_gap:248
13:25:4528.71time_gap:0
13:42:0828.96time_gap:1 id_gap:927
seq: _58_58
11:18:4528.41time_gap:0 id_gap:172
13:00:2128.47time_gap:0
13:00:2128.47time_gap:0 id_gap:12
seq: _11_44
09:39:0228.14time_gap:0 id_gap:570
13:39:1028.89time_gap:0 id_gap:322
13:45:0828.86time_gap:1
seq: _38_32
13:29:1028.66time_gap:0
13:35:3728.77time_gap:0
13:40:1028.88time_gap:0
13:45:0528.86time_gap:0
13:48:2928.88time_gap:0
seq: _17_53
10:07:4528.33time_gap:0 id_gap:14
10:42:4728.42time_gap:0
11:01:1528.45time_gap:0 id_gap:14
seq: _19_63
10:11:5328.4time_gap:0
13:03:0428.53time_gap:0
13:33:1428.8time_gap:1 id_gap:848
seq: _44_11
11:10:4828.46time_gap:1 id_gap:37
13:50:2828.96time_gap:0 id_gap:608
14:02:3428.86time_gap:0
------卖出------

sell seq: _17_21_14_13_15_13_14_11_18
13:35:0928.85time_gap:0 id_gap:57
14:08:0329.06time_gap:1 id_gap:14
sell seq: _20_20_12_11_11_12_15
09:34:4228.25time_gap:0 id_gap:117
13:43:4328.93time_gap:0 id_gap:28
sell seq: _11_20_12_29_20_20
11:02:3528.46time_gap:0 id_gap:13
13:53:1828.99time_gap:0 id_gap:36
sell seq: _16_13_15_16_16_14
13:57:4028.94time_gap:0 id_gap:41
14:01:2728.91time_gap:0 id_gap:63
sell seq: _20_18_14_18
09:44:1728.14time_gap:1 id_gap:61
13:52:2029.05time_gap:0 id_gap:27
sell seq: _22_17_12_12
13:35:0228.88time_gap:0
13:57:5028.93time_gap:1 id_gap:19
sell seq: _19_33_20
09:44:0028.15time_gap:0 id_gap:12
13:16:3228.89time_gap:0 id_gap:114
sell seq: _21_21_21
09:34:2728.24time_gap:1 id_gap:946
13:55:2728.94time_gap:0 id_gap:38
13:57:4828.93time_gap:0 id_gap:164
sell seq: _16_18_27
11:24:0328.39time_gap:0 id_gap:25
13:10:0628.89time_gap:0 id_gap:877
sell seq: _18_18_19
11:24:0428.39time_gap:0 id_gap:16
14:12:0228.93time_gap:1 id_gap:894
sell seq: _58_47_57
11:24:0328.4time_gap:0 id_gap:20
11:24:3128.38time_gap:0 id_gap:13
sell seq: _36_12_12
................................................................... (total: 48)

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：337 regularGap 20
seq: _18_11_17_13_19_19_13_13
10:24:0515.84time_gap:0
13:34:4416.91time_gap:1 id_gap:13
seq: _23_22_11_16_18_21_12
10:56:0416.2time_gap:0
13:34:4316.89time_gap:0
seq: _18_12_23_16_17_12_21
10:59:3616.61time_gap:0
13:34:4416.9time_gap:0
seq: _24_16_25_23_14_17
13:36:4116.85time_gap:0
13:58:3817.0time_gap:0
seq: _27_24_23_21_19
10:50:1116.08time_gap:0
13:56:4716.95time_gap:0
seq: _51_24_15_25_22
09:31:0516.05time_gap:1
14:29:2417.28time_gap:1 id_gap:19
seq: _39_40_18
10:54:1516.16time_gap:0
10:59:2816.58time_gap:0
seq: _99_17_32
09:35:1916.13time_gap:0 id_gap:16
13:01:0616.94time_gap:0
seq: _46_48_14
09:31:1016.05time_gap:0 id_gap:13
11:06:1216.8time_gap:0
seq: _26_54_25
09:32:3216.0time_gap:0
14:29:2417.28time_gap:0
seq: _24_40_52
09:36:5115.97time_gap:0
09:47:0215.95time_gap:0
seq: _33_48_30
11:23:3116.62time_gap:0 id_gap:17
13:22:3917.1time_gap:0
------卖出------

sell seq: _13_12_16_14_13_14_11_12
13:11:1917.08time_gap:0
13:11:3617.02time_gap:3
sell seq: _12_16_13_20_13_16
13:17:1017.07time_gap:0 id_gap:15
13:17:1017.07time_gap:0 id_gap:17
sell seq: _61_26_17
10:13:1115.9time_gap:0
14:14:3317.0time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：336 regularGap 20
seq: _20_17_12
09:43:0462.05time_gap:1 id_gap:10
14:05:0063.82time_gap:0
seq: _12_9_10
11:02:1363.2time_gap:0
13:04:0463.46time_gap:0 id_gap:17
seq: _12_11_13
09:55:5263.28time_gap:0
14:06:0063.9time_gap:0 id_gap:19
14:07:0063.99time_gap:0 id_gap:12
seq: _12_16_13
14:05:0663.81time_gap:0
14:07:0063.99time_gap:0 id_gap:20
14:08:0064.02time_gap:0
seq: _16_11
09:32:1460.0time_gap:0
09:34:2561.34time_gap:0
10:06:1562.22time_gap:0
13:04:4563.51time_gap:0
14:23:3663.94time_gap:0
14:52:3663.54time_gap:0
seq: _16_9
09:33:3160.84time_gap:0
09:47:0564.02time_gap:0
11:03:2963.07time_gap:0
13:04:0463.47time_gap:0
seq: _16_13
09:33:3060.86time_gap:1
11:23:2262.71time_gap:0
14:33:1563.79time_gap:0
seq: _21_12
09:33:5661.1time_gap:0
09:35:1361.49time_gap:0
13:36:5963.48time_gap:0
seq: _14_11
09:34:0861.18time_gap:0
09:34:3461.5time_gap:0
09:35:0861.47time_gap:0 id_gap:20
09:37:3461.9time_gap:0
09:41:0561.95time_gap:0
13:29:0663.36time_gap:0
14:06:0063.9time_gap:0
14:56:3263.66time_gap:0
seq: _9_22
09:34:0661.25time_gap:0
10:35:5163.08time_gap:0
13:09:0063.52time_gap:0 id_gap:19
14:47:5063.72time_gap:0
seq: _23_14
09:34:2661.3time_gap:0
09:37:3461.86time_gap:0
13:02:5763.3time_gap:0
seq: _18_14
09:34:2161.29time_gap:0
09:43:1362.29time_gap:0
11:02:1263.2time_gap:0
seq: _12_24
09:37:3461.88time_gap:0
10:00:3562.57time_gap:0
11:23:1662.86time_gap:0
14:56:1163.63time_gap:0
seq: _16_17
09:36:0562.02time_gap:0 id_gap:12
09:38:0263.0time_gap:0
13:05:0063.53time_gap:0
seq: _27_9
09:37:0161.76time_gap:0
14:08:0465.0time_gap:0
14:34:0563.87time_gap:0
seq: _18_8
09:37:0061.77time_gap:0
11:23:2262.76time_gap:0
13:22:2963.63time_gap:0
seq: _9_17
09:36:5961.82time_gap:0
10:30:2262.96time_gap:0
14:12:5664.16time_gap:0
14:46:2663.74time_gap:0
seq: _11_22
09:42:2461.94time_gap:0
10:07:0662.39time_gap:0
13:29:0363.38time_gap:0
seq: _9_32
09:53:2062.59time_gap:0
14:09:4664.39time_gap:0
14:56:1763.65time_gap:0
seq: _8_63
11:04:3863.0time_gap:0
11:27:1862.8time_gap:0
14:33:4863.82time_gap:0
seq: _19_18
11:23:2262.65time_gap:0
13:01:1363.3time_gap:0
13:01:1363.35time_gap:0
------卖出------

sell seq: _17_20_9
09:38:0262.94time_gap:0
14:28:1563.83time_gap:0
sell seq: _16_13
09:31:1459.53time_gap:3
09:35:2961.65time_gap:0
10:02:1662.41time_gap:0
sell seq: _9_18
09:33:3860.98time_gap:0
09:42:3661.95time_gap:0
10:44:4563.27time_gap:0
13:47:1863.7time_gap:0
14:53:0763.56time_gap:0
sell seq: _13_12
09:36:3161.74time_gap:0
13:47:2563.64time_gap:0
14:14:0063.81time_gap:0
sell seq: _17_9
09:40:3561.86time_gap:0
09:52:3462.82time_gap:0
13:00:2563.19time_gap:0
14:11:0264.1time_gap:0
14:31:2963.88time_gap:0 id_gap:10
14:31:4563.82time_gap:0
14:56:0863.62time_gap:0
sell seq: _24_9
09:52:3263.0time_gap:0
10:00:0462.44time_gap:0
14:40:5063.75time_gap:0
sell seq: _27_17
................................................................... (total: 30)

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：336 regularGap 253.83711249999942
seq: _16_11_12_18_17_17
09:30:0216.67time_gap:0 id_gap:119
13:10:0719.06time_gap:0 id_gap:40
seq: _190_252_238_256_257
13:28:3820.96time_gap:0 id_gap:29
13:28:3820.96time_gap:0 id_gap:19
seq: _23_23_19_23
13:10:0419.08time_gap:1 id_gap:64
13:10:0519.08time_gap:0 id_gap:168
seq: _69_12_12
09:41:1517.03time_gap:1 id_gap:28
13:01:1418.27time_gap:0
seq: _58_18_19
09:57:1717.2time_gap:0 id_gap:22
13:25:0819.89time_gap:0 id_gap:191
seq: _39_39_39
13:03:2218.79time_gap:0 id_gap:165
13:05:3419.07time_gap:0 id_gap:61
seq: _32_32_32
13:02:4018.83time_gap:0 id_gap:135
13:02:4018.83time_gap:1 id_gap:33
seq: _36_33_18
13:01:4818.84time_gap:0
13:12:5519.28time_gap:0 id_gap:58
seq: _37_37_37
13:01:3118.99time_gap:0 id_gap:154
13:05:4919.33time_gap:0 id_gap:253
13:05:4919.33time_gap:0 id_gap:27
13:05:5819.56time_gap:1 id_gap:28
seq: _25_36_34
13:01:3618.87time_gap:0
13:12:5519.25time_gap:0
seq: _58_45_79
13:07:4219.1time_gap:0 id_gap:38
13:07:4819.1time_gap:0 id_gap:19
seq: _52_53
09:40:1917.06time_gap:0 id_gap:45
13:07:4619.07time_gap:3 id_gap:26
13:12:0319.09time_gap:0
seq: _59_59
09:33:0217.09time_gap:1 id_gap:36
13:00:1218.06time_gap:0
13:03:4018.85time_gap:0 id_gap:10
13:03:4018.85time_gap:0 id_gap:16
seq: _64_62
13:00:1218.0time_gap:0
13:05:5519.52time_gap:0 id_gap:68
13:14:1319.38time_gap:0
seq: _43_43
13:00:4618.24time_gap:0 id_gap:135
13:03:0718.8time_gap:0
13:03:0718.8time_gap:0
seq: _68_14
13:01:1518.58time_gap:0 id_gap:23
13:01:3418.93time_gap:1
13:14:1519.45time_gap:0 id_gap:199
13:26:2520.09time_gap:0
seq: _79_79
13:00:5818.26time_gap:0 id_gap:89
13:02:4318.87time_gap:0 id_gap:73
13:02:4318.87time_gap:0 id_gap:168
seq: _124_124
13:01:2518.79time_gap:0 id_gap:117
13:01:2518.79time_gap:0 id_gap:163
13:01:2518.79time_gap:0 id_gap:122
13:02:5218.84time_gap:0 id_gap:30
seq: _64_64
13:01:4618.88time_gap:0
13:01:4618.88time_gap:0 id_gap:196
13:01:4618.88time_gap:0 id_gap:233
seq: _46_46
13:01:3718.96time_gap:0 id_gap:29
13:01:3718.96time_gap:0 id_gap:124
13:01:3718.96time_gap:0 id_gap:25
13:07:3718.97time_gap:0
13:07:3718.97time_gap:0 id_gap:27
seq: _106_106
13:06:1319.24time_gap:0 id_gap:72
13:06:1319.24time_gap:1 id_gap:110
13:06:3119.22time_gap:0 id_gap:28
seq: _252_252
13:14:1319.4time_gap:0 id_gap:140
13:16:0919.5time_gap:0 id_gap:57
13:16:0919.5time_gap:0 id_gap:50
------卖出------

sell seq: _13_11_11_11_13_12_11_12_20_19_12
13:22:1319.99time_gap:1
13:22:1320.0time_gap:0 id_gap:49
sell seq: _16_16_16_16_16_16
10:01:5917.2time_gap:0 id_gap:212
10:01:5917.2time_gap:0 id_gap:58
sell seq: _33_42_11
13:10:3419.04time_gap:0
13:17:1519.89time_gap:0
sell seq: _14_42_30
13:07:5219.03time_gap:0 id_gap:211
13:08:4919.3time_gap:0 id_gap:48

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：334 regularGap 1000
seq: _25_14_20_16
11:18:1858.26time_gap:0 id_gap:78
13:11:4858.08time_gap:0 id_gap:108
seq: _11_11_10
09:46:2357.18time_gap:0 id_gap:22
10:50:3057.75time_gap:0
14:26:2458.0time_gap:0 id_gap:144
seq: _18_11_16
09:43:5557.02time_gap:0
11:17:1358.18time_gap:0
seq: _20_18_19
11:16:0958.5time_gap:0 id_gap:92
13:25:1857.93time_gap:0 id_gap:391
14:56:1857.83time_gap:1
seq: _18_12
09:45:4157.2time_gap:0
10:05:0657.35time_gap:0 id_gap:36
10:20:5857.75time_gap:0 id_gap:671
10:24:4557.49time_gap:0
11:19:3058.25time_gap:0
13:00:3358.13time_gap:0
13:11:4958.16time_gap:0
13:33:2457.96time_gap:0 id_gap:146
seq: _18_18
09:42:0757.08time_gap:0
09:46:0157.14time_gap:0
10:32:3857.37time_gap:0
10:35:3957.46time_gap:0
10:56:5658.16time_gap:0
11:26:4058.19time_gap:0
14:49:5057.95time_gap:0
seq: _18_28
10:19:3357.56time_gap:0
10:41:3358.33time_gap:0
14:56:1958.7time_gap:0
seq: _16_21
09:42:4356.97time_gap:0
10:12:2257.43time_gap:0
11:24:5758.23time_gap:0
seq: _23_13
09:32:0957.2time_gap:0
09:46:1657.17time_gap:0
14:18:3357.94time_gap:0
seq: _16_16
09:38:1257.19time_gap:0
11:09:3458.1time_gap:0
11:18:4558.27time_gap:0 id_gap:359
11:19:0358.3time_gap:0 id_gap:177
------卖出------

sell seq: _11_16_10
13:11:4858.08time_gap:0
14:00:0858.01time_gap:0 id_gap:46
14:07:3357.95time_gap:0

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：333 regularGap 64.0
seq: _96_94_101_103
13:36:2516.99time_gap:0 id_gap:49
13:36:5217.05time_gap:0 id_gap:31
13:37:1517.09time_gap:0 id_gap:59
seq: _103_96_96_98
13:36:1316.99time_gap:0 id_gap:37
13:37:4517.11time_gap:0 id_gap:35
seq: _99_104_95
13:36:5217.05time_gap:0 id_gap:27
13:38:1917.14time_gap:0 id_gap:43
13:40:2417.23time_gap:0 id_gap:59
seq: _104_95_104
13:36:5217.05time_gap:0 id_gap:60
13:41:5417.27time_gap:0 id_gap:47
seq: _96_103_104
13:36:1216.99time_gap:0 id_gap:62
13:37:4917.15time_gap:0 id_gap:37
seq: _103_101_102
13:36:1316.99time_gap:0 id_gap:33
13:39:2117.2time_gap:0 id_gap:37
seq: _96_12
09:31:3517.25time_gap:0 id_gap:29
09:34:0017.13time_gap:0
13:37:4517.11time_gap:0 id_gap:37
seq: _46_47
10:35:2416.93time_gap:0
10:46:4716.98time_gap:0
13:38:5717.18time_gap:1
13:39:0017.18time_gap:0
13:39:0017.18time_gap:0
14:19:0517.18time_gap:0 id_gap:59
seq: _97_102
13:36:1316.99time_gap:0 id_gap:43
13:36:4417.05time_gap:0 id_gap:40
13:37:1617.09time_gap:0 id_gap:52
13:37:1617.09time_gap:0 id_gap:59
13:38:1817.14time_gap:0 id_gap:40
13:40:2117.22time_gap:1 id_gap:51
13:40:5417.27time_gap:0 id_gap:31
13:44:3317.2time_gap:0 id_gap:49
seq: _103_104
13:36:2516.99time_gap:0 id_gap:46
13:38:4817.17time_gap:0 id_gap:21
13:39:2117.2time_gap:0 id_gap:26
seq: _96_98
13:36:4617.1time_gap:0 id_gap:56
13:37:1517.09time_gap:0 id_gap:51
13:37:1617.09time_gap:0 id_gap:54
------卖出------

sell seq: _22_17_16_20_22_19_17
14:45:2717.17time_gap:0
14:45:2717.17time_gap:0 id_gap:13
sell seq: _21_11_15_107
13:37:1517.09time_gap:0 id_gap:37
14:55:1617.21time_gap:0
sell seq: _32_24_32_22
13:37:4717.11time_gap:1
13:37:4817.11time_gap:0
sell seq: _71_135
13:00:5516.94time_gap:0
13:10:1017.0time_gap:0
13:45:0717.18time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：323 regularGap 1000
seq: _12_16_34_23_14_32
14:33:2812.06time_gap:1 id_gap:253
14:33:3412.06time_gap:0 id_gap:199
14:37:4412.06time_gap:0 id_gap:121
seq: _365_98_55_160_378
14:24:0612.02time_gap:0 id_gap:62
14:37:2212.01time_gap:0 id_gap:91
seq: _243_65_37_106
14:23:1512.01time_gap:0 id_gap:52
14:35:4312.02time_gap:0 id_gap:125
seq: _29_12_89
09:56:4511.65time_gap:0 id_gap:33
14:16:0312.12time_gap:0 id_gap:312
seq: _89_12_30
10:28:1211.67time_gap:1 id_gap:482
14:12:5011.92time_gap:0 id_gap:55
seq: _75_49_11
14:07:2711.99time_gap:0 id_gap:176
14:10:4911.89time_gap:1 id_gap:733
seq: _86_38_24
14:07:2212.0time_gap:0 id_gap:81
14:09:2711.86time_gap:0 id_gap:439
seq: _20_24_198
14:12:5011.92time_gap:1 id_gap:100
14:17:0212.29time_gap:0 id_gap:75
------卖出------

sell seq: _17_11_15_18_16_13_14_25_19_11
09:34:3911.63time_gap:0
09:34:4811.62time_gap:0
sell seq: _14_16_19_13_19_17_19_13_11
09:34:4011.62time_gap:0 id_gap:12
09:34:4111.62time_gap:1
sell seq: _16_32_16_32_32
14:08:2411.87time_gap:0 id_gap:10
14:08:2511.87time_gap:1 id_gap:51
sell seq: _23_36_26_23_27
14:08:3611.88time_gap:0
14:09:0011.89time_gap:0
sell seq: _11_11_12_422
09:37:2211.63time_gap:0 id_gap:303
09:40:0211.58time_gap:0 id_gap:11
sell seq: _11_18_13_125
10:48:4211.74time_gap:0 id_gap:18
13:00:0711.73time_gap:0 id_gap:105
sell seq: _104_84_13
09:37:2211.63time_gap:0 id_gap:10
14:12:5811.89time_gap:1 id_gap:568
sell seq: _41_58_58
10:37:4111.7time_gap:1 id_gap:370
14:20:5112.07time_gap:0 id_gap:75

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：321 regularGap 1000
seq: _13_19_13_14_15_14_13_15_18_15_16
13:00:0316.19time_gap:0
13:00:0316.19time_gap:0
seq: _24_21_23_23_23_21_13
09:50:1116.02time_gap:0 id_gap:87
13:00:0616.2time_gap:0
seq: _24_22_21_18_17_16
09:50:1116.02time_gap:0 id_gap:152
13:00:5716.17time_gap:0 id_gap:770
seq: _26_27_28_25_24
09:50:1116.01time_gap:0
09:50:1116.01time_gap:0
seq: _13_62_88
10:08:1915.92time_gap:0 id_gap:40
10:46:0616.02time_gap:0 id_gap:32
seq: _20_39_37
09:35:3615.99time_gap:0
09:39:0916.05time_gap:1 id_gap:195
seq: _36_35_29
11:11:4416.0time_gap:0
13:02:1816.18time_gap:1 id_gap:22
seq: _30_53_37
13:04:4916.21time_gap:1 id_gap:757
14:49:1516.02time_gap:0 id_gap:33
seq: _27_69
09:38:1015.99time_gap:0
11:29:3616.15time_gap:0
13:01:1416.16time_gap:0 id_gap:819
------卖出------

sell seq: _19_13_18_15_12_22_17_16_13_19_20
09:44:5715.89time_gap:0
13:00:1416.13time_gap:0
sell seq: _11_12_13_11_16_11_16_20_17
13:00:1216.11time_gap:1
13:00:1316.14time_gap:0
sell seq: _13_11_13_14_13_23_15
09:34:5415.98time_gap:0
09:34:5415.98time_gap:0 id_gap:12
sell seq: _18_17_43_17_15
10:09:4215.95time_gap:0 id_gap:14
13:00:1316.13time_gap:0
sell seq: _15_12_53_11_13
13:00:0316.18time_gap:0 id_gap:27
13:00:1316.13time_gap:0
sell seq: _34_65_14_67_123
13:00:1116.14time_gap:0 id_gap:11
13:00:1116.14time_gap:0 id_gap:11
sell seq: _15_23_12_47
09:45:4215.98time_gap:1 id_gap:14
10:17:0215.93time_gap:0 id_gap:30
sell seq: _28_28_21_20
13:14:3816.14time_gap:0
13:44:3615.98time_gap:0 id_gap:13
sell seq: _24_24_28_24
09:40:5116.0time_gap:0
09:46:3615.99time_gap:1 id_gap:444
sell seq: _48_18_51_35
11:16:0116.01time_gap:0 id_gap:10
13:00:0916.15time_gap:0 id_gap:390
sell seq: _42_33_38
09:43:3415.91time_gap:0 id_gap:319
13:01:5116.18time_gap:0
sell seq: _38_34_35
09:35:0415.94time_gap:0 id_gap:260
13:02:1516.18time_gap:0 id_gap:19
sell seq: _18_13_125
................................................................... (total: 59)

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值：358亿
score：321 regularGap 90.0
seq: _16_16_16_16_16_16_16
10:27:5724.7time_gap:0 id_gap:53
10:27:5724.7time_gap:0 id_gap:48
seq: _21_11_15_19_12
13:11:4524.91time_gap:0 id_gap:18
13:38:0224.8time_gap:0 id_gap:60
seq: _15_11_12_12_16
11:11:0624.74time_gap:1 id_gap:49
13:11:5424.94time_gap:0 id_gap:17
seq: _11_25_12_22
10:28:0324.76time_gap:0 id_gap:77
10:45:1824.84time_gap:0 id_gap:17
seq: _28_34_28
09:41:2724.7time_gap:0
14:38:1824.85time_gap:0
seq: _11_167_20
10:15:0924.8time_gap:0 id_gap:25
10:36:2724.72time_gap:0 id_gap:17
seq: _14_26_30
10:28:0324.76time_gap:0 id_gap:51
13:07:4524.8time_gap:0 id_gap:20
seq: _46_12_45
09:30:4424.64time_gap:0 id_gap:10
09:32:3324.57time_gap:0 id_gap:32
seq: _23_23_26
09:42:4724.75time_gap:0 id_gap:12
13:04:1324.73time_gap:0 id_gap:22
seq: _22_25_19
11:08:0224.69time_gap:1 id_gap:86
13:43:1024.9time_gap:0 id_gap:10
seq: _14_36_12
09:56:0924.73time_gap:1 id_gap:79
10:45:1524.83time_gap:0 id_gap:17
seq: _24_20_32
09:43:0124.81time_gap:1 id_gap:48
14:34:2524.83time_gap:0 id_gap:13
seq: _17_29_16
09:51:2924.85time_gap:3 id_gap:78
13:54:0524.93time_gap:0
seq: _88_23
09:32:3324.56time_gap:0 id_gap:54
11:29:3424.71time_gap:0 id_gap:54
13:43:3725.03time_gap:0
13:48:0724.82time_gap:1 id_gap:19
seq: _44_17
09:31:4824.72time_gap:0 id_gap:26
10:53:0524.7time_gap:0
13:15:5224.9time_gap:0 id_gap:10
13:16:4425.03time_gap:0 id_gap:81
13:44:0224.95time_gap:0
seq: _63_17
10:31:2624.73time_gap:0 id_gap:28
11:27:1524.7time_gap:0 id_gap:17
13:05:0924.79time_gap:0 id_gap:41
13:15:2124.89time_gap:0 id_gap:49
13:16:4725.06time_gap:0
seq: _27_38
09:43:0024.81time_gap:0 id_gap:50
14:25:0224.8time_gap:0 id_gap:14
14:30:4024.87time_gap:0
14:54:0324.82time_gap:0 id_gap:33
seq: _84_22
09:56:0924.73time_gap:0 id_gap:27
14:32:1824.86time_gap:0 id_gap:17
14:55:3624.8time_gap:1 id_gap:11
seq: _108_13
09:39:0724.73time_gap:1 id_gap:85
10:06:3024.66time_gap:0 id_gap:41
10:15:1824.88time_gap:0 id_gap:26
seq: _53_11
10:07:4624.66time_gap:0 id_gap:83
13:14:4124.89time_gap:0 id_gap:41
13:16:2825.23time_gap:0
seq: _86_86
11:10:5324.74time_gap:0
13:09:4224.84time_gap:0 id_gap:12
13:45:5024.84time_gap:0 id_gap:15
------卖出------

sell seq: _14_15_13_24_15_16
13:03:0324.73time_gap:0 id_gap:69
13:05:0524.77time_gap:0 id_gap:30
13:07:0324.77time_gap:0 id_gap:18
13:09:0324.86time_gap:0 id_gap:46
sell seq: _11_27_25_12_12_11
10:15:3024.89time_gap:1 id_gap:20
13:09:0924.88time_gap:1 id_gap:43
sell seq: _23_22_23_23_22
09:33:0124.71time_gap:0 id_gap:20
13:17:5824.88time_gap:0 id_gap:31
sell seq: _14_12_11_18_25
09:33:0324.73time_gap:0 id_gap:17
09:37:1724.83time_gap:0 id_gap:43
sell seq: _17_22_25_33
09:32:0924.67time_gap:0
09:55:5124.68time_gap:0 id_gap:28
sell seq: _206_12_11_24
09:32:0624.68time_gap:0 id_gap:71
09:51:0624.84time_gap:0 id_gap:35
sell seq: _11_17_33_15
09:34:0124.85time_gap:0 id_gap:34
13:20:0024.84time_gap:0 id_gap:90
sell seq: _17_26_21
09:30:2524.65time_gap:0 id_gap:46
13:25:0524.76time_gap:0 id_gap:37
sell seq: _16_12_40
09:33:5924.85time_gap:0 id_gap:19
10:59:2424.66time_gap:0 id_gap:21
sell seq: _52_13_16
10:03:0324.7time_gap:0 id_gap:21
14:01:3524.79time_gap:0 id_gap:13
sell seq: _17_32_18
10:03:1124.7time_gap:0 id_gap:89
13:23:0424.78time_gap:0 id_gap:77
sell seq: _30_23_12
................................................................... (total: 88)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：321 regularGap 651.6600000000003
seq: _14_14_14_19_14_13_13_12_12_11_12
09:32:2311.39time_gap:1
14:51:2311.61time_gap:0 id_gap:161
seq: _26_26_26_26_26_26_26_26_26_26_26
10:54:0111.46time_gap:0 id_gap:160
10:54:2411.46time_gap:3 id_gap:82
seq: _42_20_31_18_33
13:29:4411.38time_gap:0
13:30:3811.39time_gap:0
seq: _44_66_67
10:23:0211.35time_gap:0
13:16:0311.47time_gap:0
seq: _39_54_42
14:55:4511.67time_gap:0 id_gap:493
14:55:5711.69time_gap:0 id_gap:60
seq: _19_115
09:32:4411.38time_gap:0 id_gap:426
10:51:3611.44time_gap:0
13:12:3711.47time_gap:0 id_gap:214
------卖出------

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：313 regularGap 308.0
seq: _30_21_14_12
10:34:1535.59time_gap:0 id_gap:25
13:38:3835.98time_gap:0 id_gap:213
seq: _34_29_29
09:30:3534.3time_gap:0 id_gap:165
09:48:5134.69time_gap:0 id_gap:52
seq: _18_17_21
09:30:4434.31time_gap:0
13:16:2536.0time_gap:0 id_gap:17
seq: _11_18_18
09:31:2534.73time_gap:0 id_gap:147
10:22:0235.0time_gap:0 id_gap:216
seq: _14_14_19
10:21:4935.0time_gap:1 id_gap:81
14:12:0836.23time_gap:0 id_gap:31
14:30:4636.42time_gap:1 id_gap:283
seq: _17_27_17
10:22:0235.0time_gap:0 id_gap:91
13:48:2236.36time_gap:0
seq: _36_12_12
09:32:2935.06time_gap:0 id_gap:182
13:10:5936.0time_gap:0
seq: _14_14_30
14:25:1736.34time_gap:0 id_gap:102
14:27:0636.44time_gap:0 id_gap:101
seq: _23_23
09:31:2234.65time_gap:0 id_gap:110
09:36:1235.23time_gap:1 id_gap:12
09:44:1335.0time_gap:0 id_gap:192
14:53:5336.55time_gap:0 id_gap:38
14:54:0036.55time_gap:0 id_gap:79
14:54:1536.54time_gap:0 id_gap:66
14:54:2836.53time_gap:3 id_gap:284
14:55:2336.56time_gap:0 id_gap:195
seq: _23_31
09:57:3235.45time_gap:0 id_gap:34
10:28:1135.38time_gap:0
11:29:2535.38time_gap:0
seq: _23_26
09:32:3535.0time_gap:0 id_gap:196
10:11:3435.6time_gap:0 id_gap:226
10:38:3535.7time_gap:0 id_gap:64
seq: _26_27
09:32:3535.0time_gap:0 id_gap:131
14:01:1436.27time_gap:0
14:51:3836.5time_gap:0 id_gap:18
seq: _43_17
10:06:1935.07time_gap:0
14:50:4136.41time_gap:0
14:51:0036.48time_gap:0
seq: _33_22
09:57:3435.5time_gap:0 id_gap:17
10:19:2535.17time_gap:0
11:27:4335.48time_gap:0
seq: _19_24
09:35:4935.3time_gap:0 id_gap:29
10:52:4335.79time_gap:0 id_gap:30
14:55:2436.56time_gap:0 id_gap:76
seq: _34_14
09:48:4334.57time_gap:0
13:01:1135.5time_gap:0
13:43:2935.93time_gap:0
seq: _23_21
10:36:5436.0time_gap:0 id_gap:51
10:37:3535.7time_gap:1 id_gap:112
14:49:5536.54time_gap:1 id_gap:294
14:52:0036.5time_gap:0 id_gap:75
14:53:2436.54time_gap:0 id_gap:240
seq: _32_12
10:10:1535.22time_gap:0
11:02:3135.91time_gap:0 id_gap:30
13:55:3636.07time_gap:0
------卖出------

sell seq: _11_21_20
09:48:5534.55time_gap:0 id_gap:233
14:26:1636.37time_gap:0 id_gap:40
sell seq: _16_16_16
09:35:4935.3time_gap:0 id_gap:25
13:11:2236.24time_gap:1
sell seq: _23_13_25
10:02:2235.28time_gap:0 id_gap:41
14:19:5536.32time_gap:0 id_gap:46
sell seq: _32_22
09:30:4934.34time_gap:0
09:31:2234.65time_gap:0 id_gap:181
09:46:5634.8time_gap:0
13:36:3435.45time_gap:0
sell seq: _24_27
09:31:3134.74time_gap:3 id_gap:25
09:32:0234.72time_gap:0 id_gap:200
13:12:2636.2time_gap:0
13:22:0335.78time_gap:0
13:35:4935.91time_gap:0
13:49:3235.9time_gap:0
14:02:1636.13time_gap:0
sell seq: _12_33
10:22:1535.0time_gap:0 id_gap:175
13:24:3635.83time_gap:0
13:50:4636.46time_gap:1 id_gap:57
sell seq: _42_11
09:32:0435.09time_gap:1 id_gap:132
09:41:1935.1time_gap:0 id_gap:263
11:12:0435.63time_gap:0
sell seq: _19_38
................................................................... (total: 38)

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：311 regularGap 1000
seq: _14_15_14
09:30:5148.18time_gap:0 id_gap:239
10:05:2549.27time_gap:0 id_gap:284
10:43:4449.64time_gap:0
10:50:1649.55time_gap:1 id_gap:533
13:00:1148.36time_gap:0 id_gap:185
seq: _24_12
09:47:5847.77time_gap:0
09:51:0148.57time_gap:0
14:00:0447.3time_gap:0
14:53:4049.01time_gap:0
seq: _18_16
09:31:3647.77time_gap:0 id_gap:63
10:09:0150.65time_gap:0 id_gap:14
11:17:3849.17time_gap:0
14:42:3148.37time_gap:0
14:51:1248.68time_gap:0
seq: _18_26
13:15:1447.82time_gap:0
14:43:4148.16time_gap:0
14:56:2049.25time_gap:0
seq: _22_14
13:01:1448.19time_gap:0 id_gap:107
13:45:0447.39time_gap:0
14:43:4148.15time_gap:0
seq: _16_16
09:34:1449.08time_gap:0 id_gap:36
10:15:1250.1time_gap:0
10:45:4049.72time_gap:0
seq: _12_32
10:04:4949.6time_gap:0 id_gap:557
10:06:4350.05time_gap:0 id_gap:215
13:30:0247.65time_gap:0
------卖出------

sell seq: _13_20_17
09:47:5547.99time_gap:0 id_gap:21
14:54:0148.99time_gap:0 id_gap:488
sell seq: _22_12_14
10:50:1549.44time_gap:1 id_gap:111
10:57:0349.75time_gap:0 id_gap:31
14:44:4548.21time_gap:1 id_gap:416
sell seq: _19_12_12
10:40:3949.17time_gap:0 id_gap:30
14:54:3149.36time_gap:1
sell seq: _26_12
13:19:5347.34time_gap:0
13:38:5247.7time_gap:0 id_gap:794
13:48:0147.38time_gap:0
14:16:2447.46time_gap:0
sell seq: _19_14
09:30:0647.25time_gap:1
10:09:0550.45time_gap:0
13:52:1847.68time_gap:0
14:11:4547.45time_gap:0
sell seq: _19_21
09:35:3349.13time_gap:0
11:04:0149.59time_gap:0
13:01:0447.9time_gap:0 id_gap:149
14:49:0548.63time_gap:0
sell seq: _21_16
11:00:2949.64time_gap:0
13:11:0247.9time_gap:0
13:41:5647.39time_gap:0
sell seq: _23_12
................................................................... (total: 47)

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：310 regularGap 20
seq: _12_12_12_12
14:54:0353.17time_gap:0
14:56:0353.16time_gap:0
seq: _10_13_13
09:30:3850.75time_gap:0 id_gap:16
09:56:1150.1time_gap:0
11:05:1951.74time_gap:0
seq: _16_11_13
10:03:0650.3time_gap:0
14:47:0253.03time_gap:0
seq: _16_13_13
11:15:3652.44time_gap:0
14:40:5153.35time_gap:0 id_gap:15
seq: _18_13
09:37:0750.81time_gap:0
09:56:2450.07time_gap:0
10:05:0050.42time_gap:0
10:05:5550.85time_gap:0
10:19:1951.05time_gap:0
13:14:1553.42time_gap:0
14:24:3152.95time_gap:0
14:26:1653.28time_gap:0
seq: _19_26
09:44:2050.06time_gap:0 id_gap:11
13:12:0253.75time_gap:0
13:57:3052.62time_gap:0
seq: _16_17
09:30:3050.8time_gap:0
09:41:3850.32time_gap:0
10:08:3850.67time_gap:0
seq: _18_16
09:44:2750.04time_gap:0
10:20:2151.19time_gap:0
13:13:4053.46time_gap:0
seq: _22_14
10:08:2050.64time_gap:0
11:00:2351.45time_gap:0
13:04:3153.54time_gap:0
14:03:4752.69time_gap:0
14:56:4853.15time_gap:0
seq: _67_11
09:34:0150.45time_gap:0 id_gap:16
13:10:5953.5time_gap:0 id_gap:11
14:15:4852.97time_gap:0
14:47:4753.15time_gap:1 id_gap:13
seq: _19_12
11:22:5952.41time_gap:0
14:08:3153.02time_gap:0 id_gap:19
14:09:2253.3time_gap:0 id_gap:15
seq: _23_12
09:41:3750.31time_gap:1
10:12:0750.95time_gap:0
11:01:2851.55time_gap:0
11:07:5652.4time_gap:0 id_gap:10
13:10:0253.27time_gap:0
seq: _12_28
10:20:4551.22time_gap:0
10:32:4151.4time_gap:0
13:25:0552.51time_gap:0
14:07:1052.82time_gap:0
seq: _26_12
10:17:4851.16time_gap:0
10:28:3751.68time_gap:0 id_gap:14
13:02:0453.94time_gap:0
seq: _31_12
10:28:1851.7time_gap:0
11:07:4852.24time_gap:0
13:08:2053.4time_gap:0
seq: _43_11
11:06:1152.1time_gap:0 id_gap:17
14:25:2653.18time_gap:0
14:39:3753.09time_gap:0 id_gap:10
seq: _11_24
11:07:5352.25time_gap:0
13:11:1653.53time_gap:0
14:40:4553.3time_gap:0
------卖出------

sell seq: _17_23
09:55:4050.15time_gap:0
10:00:5250.28time_gap:0
10:01:2550.41time_gap:0
10:18:3351.03time_gap:0
10:23:3951.87time_gap:0 id_gap:14
10:24:2951.74time_gap:0 id_gap:15
11:00:2751.54time_gap:0
14:40:4553.32time_gap:0
sell seq: _17_16
09:56:5150.13time_gap:0
10:09:0650.74time_gap:0
13:01:5753.84time_gap:0
14:09:4553.39time_gap:0 id_gap:15
sell seq: _14_16
09:34:2450.65time_gap:0 id_gap:10
09:40:0050.73time_gap:0
10:19:2551.02time_gap:0
13:04:5452.41time_gap:0
13:14:0053.41time_gap:0
sell seq: _12_22
10:29:2651.82time_gap:0
10:57:2850.69time_gap:0
13:12:2553.62time_gap:0
14:24:3152.94time_gap:0
sell seq: _13_28
09:58:5650.17time_gap:0
10:53:4350.72time_gap:0
13:05:5953.51time_gap:0

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：310 regularGap 1000
seq: _15_12_17_23
09:33:0733.41time_gap:0 id_gap:44
09:38:1033.45time_gap:0 id_gap:16
seq: _18_17_11_11
10:43:0433.8time_gap:0 id_gap:125
13:08:5434.6time_gap:1 id_gap:638
seq: _13_35_16_12
10:40:5733.72time_gap:1 id_gap:26
13:14:5535.0time_gap:0 id_gap:461
seq: _16_13_14_16
13:08:1034.41time_gap:1
13:13:1334.8time_gap:0 id_gap:26
14:51:0434.89time_gap:0
seq: _51_45_14
10:06:1633.52time_gap:0
11:04:5533.85time_gap:0 id_gap:12
seq: _19_13_20
10:56:1233.71time_gap:0 id_gap:197
13:08:1034.41time_gap:0 id_gap:488
14:52:1734.9time_gap:0 id_gap:486
seq: _25_12_23
11:02:1033.81time_gap:0
13:14:3134.99time_gap:0 id_gap:27
seq: _11_36_14
11:18:2433.82time_gap:0 id_gap:100
13:19:5035.22time_gap:1 id_gap:315
seq: _30_16_27
13:18:2834.99time_gap:1 id_gap:927
14:52:1734.9time_gap:0
seq: _42_12
09:30:2233.1time_gap:0
13:07:5534.41time_gap:0
13:18:4335.0time_gap:0 id_gap:335
seq: _11_51
09:30:2833.25time_gap:0 id_gap:15
13:01:2534.05time_gap:0
13:08:0434.42time_gap:0
seq: _12_34
09:35:4933.61time_gap:3 id_gap:183
09:41:2233.4time_gap:0 id_gap:147
13:19:0935.08time_gap:1 id_gap:204
seq: _21_32
09:41:2233.41time_gap:0
13:00:2833.97time_gap:0
13:10:3440.36time_gap:0
14:10:0635.02time_gap:0
seq: _11_38
10:03:3433.6time_gap:0 id_gap:11
13:05:0534.27time_gap:0 id_gap:34
13:20:0335.29time_gap:0
seq: _13_33
10:59:5333.67time_gap:0
13:09:0034.6time_gap:0 id_gap:422
13:14:1334.91time_gap:0 id_gap:615
13:14:2534.98time_gap:0 id_gap:50
13:19:1335.09time_gap:1 id_gap:955
seq: _38_13
09:46:3133.8time_gap:0 id_gap:643
13:03:0534.06time_gap:0
13:14:1334.89time_gap:0 id_gap:12
13:18:5035.01time_gap:0 id_gap:451
seq: _33_18
13:01:4334.1time_gap:1 id_gap:128
13:06:0534.36time_gap:0 id_gap:37
13:10:2234.9time_gap:0 id_gap:377
seq: _24_22
13:06:0434.33time_gap:0
13:21:0934.88time_gap:1 id_gap:728
14:24:5834.86time_gap:0
seq: _26_24
13:08:4534.58time_gap:0 id_gap:115
13:41:0235.14time_gap:3 id_gap:218
14:56:0334.9time_gap:0 id_gap:559
------卖出------

sell seq: _13_13_13_13
09:39:2633.51time_gap:1
13:13:3834.89time_gap:1 id_gap:60
sell seq: _14_23_11
09:36:4033.62time_gap:0 id_gap:18
10:54:2733.77time_gap:0 id_gap:597
sell seq: _16_20_24
09:46:3033.8time_gap:0 id_gap:13
11:16:0833.88time_gap:0 id_gap:84
13:15:0535.0time_gap:0 id_gap:511
sell seq: _12_25_23
11:02:4033.83time_gap:0
11:07:0233.98time_gap:0
sell seq: _25_14_27
11:05:1533.93time_gap:1 id_gap:395
13:07:1034.54time_gap:1 id_gap:13
sell seq: _24_21_12
11:08:4734.0time_gap:0 id_gap:43
13:07:4834.44time_gap:0 id_gap:898
sell seq: _13_36_30
13:07:4134.43time_gap:0 id_gap:290
13:21:4634.9time_gap:0 id_gap:18
sell seq: _21_11_12
13:25:1034.77time_gap:1 id_gap:603
13:28:2434.6time_gap:0 id_gap:24
sell seq: _38_13
09:30:0233.13time_gap:0 id_gap:370
13:10:2034.88time_gap:0
13:10:2034.88time_gap:0 id_gap:60
sell seq: _27_24
09:40:5833.44time_gap:0 id_gap:36
10:31:1133.69time_gap:1 id_gap:12
10:54:4433.74time_gap:0
13:11:2434.68time_gap:0 id_gap:109
sell seq: _22_24
................................................................... (total: 47)

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值：80亿
score：308 regularGap 56.0
seq: _32_18_12_22_12_23_21_22_15_28_17
09:39:3911.4time_gap:0
13:06:1111.22time_gap:0
seq: _14_14_12_15_14_13_11_16_11_15
09:35:1911.33time_gap:0
09:39:0011.25time_gap:0 id_gap:13
seq: _15_19_28_28_28_28_13
09:36:4611.11time_gap:0 id_gap:40
09:36:4811.11time_gap:0 id_gap:54
seq: _53_53_42
09:32:1911.17time_gap:0 id_gap:16
14:54:1011.56time_gap:0
seq: _73_29_52
09:47:1211.27time_gap:0
14:27:0311.5time_gap:0
------卖出------

sell seq: _25_25_23_25_30_35_37_23_17_37_19
09:33:1211.09time_gap:0
09:40:0611.22time_gap:0
sell seq: _32_64_73_64_22_91
10:13:4711.84time_gap:0 id_gap:10
10:13:5111.85time_gap:1 id_gap:20
sell seq: _33_22_63_64_73
10:13:4611.84time_gap:0 id_gap:11
10:16:1011.71time_gap:0 id_gap:21
sell seq: _67_75_23_135
09:35:1311.3time_gap:0
09:35:5411.35time_gap:1
09:40:3411.37time_gap:0
10:03:2611.42time_gap:0
sell seq: _29_35_32_46
10:10:2311.57time_gap:0
10:11:1811.63time_gap:0 id_gap:56
sell seq: _144_161
09:30:0011.06time_gap:0
09:31:5611.18time_gap:0
09:32:0911.1time_gap:1
sell seq: _52_86
09:32:3811.23time_gap:0 id_gap:27
09:34:5311.24time_gap:0 id_gap:20
09:35:5211.36time_gap:0 id_gap:56

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：305 regularGap 1000
seq: _14_17_13_15
14:47:0138.63time_gap:0 id_gap:157
14:48:2538.52time_gap:1 id_gap:170
14:48:5238.41time_gap:0 id_gap:102
14:49:0238.41time_gap:0 id_gap:205
seq: _14_12_26
09:30:2738.0time_gap:0 id_gap:348
11:14:4338.99time_gap:0 id_gap:98
seq: _17_13_52
09:38:5237.94time_gap:0 id_gap:21
13:34:5438.37time_gap:1 id_gap:903
seq: _22_16_18
10:12:2638.3time_gap:0 id_gap:18
14:47:1838.63time_gap:0 id_gap:207
seq: _16_18_14
11:21:5938.9time_gap:0
14:47:4038.63time_gap:0 id_gap:34
------卖出------

sell seq: _30_11_11
10:49:5138.83time_gap:0
14:38:0738.23time_gap:0
sell seq: _14_29
09:33:0737.9time_gap:3 id_gap:85
09:47:4238.33time_gap:0 id_gap:43
14:38:0438.22time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：250亿
score：304 regularGap 79.20000000000005
seq: _12_16_12_16_16_16_16_16_16_16_16
09:48:3227.69time_gap:0
09:48:3227.69time_gap:1 id_gap:28
seq: _51_51_51_51_51_51_51
10:01:5327.7time_gap:0
10:06:0627.7time_gap:0 id_gap:41
seq: _51_42_51_51_51
10:02:1127.7time_gap:0
10:06:0627.7time_gap:0
seq: _20_23_23_23
10:51:0827.59time_gap:0
10:51:0827.59time_gap:0
10:52:5427.59time_gap:0
seq: _24_24_21
10:57:0227.59time_gap:0
14:33:0327.67time_gap:0 id_gap:65
------卖出------

sell seq: _12_64_11
14:32:3627.67time_gap:0
14:32:4327.67time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：303 regularGap 20
seq: _11_13_15_11_15_11
10:05:0035.61time_gap:0 id_gap:13
14:19:4935.95time_gap:0
seq: _11_11_11_14
09:43:5535.0time_gap:1
14:42:5735.95time_gap:0 id_gap:14
seq: _13_14_12_14
09:30:3535.54time_gap:0
10:08:0035.77time_gap:0 id_gap:15
14:30:4136.0time_gap:0 id_gap:14
seq: _11_19_55
09:32:5935.04time_gap:0
10:39:4436.9time_gap:0 id_gap:20
seq: _19_18_15
10:05:0035.61time_gap:0
11:00:1336.5time_gap:0
14:45:2435.85time_gap:0 id_gap:11
seq: _23_15_12
11:18:2436.79time_gap:0
13:45:0335.97time_gap:0
seq: _13_14_16
10:02:2735.66time_gap:1 id_gap:16
10:17:0636.44time_gap:0 id_gap:14
10:18:1636.37time_gap:0 id_gap:10
seq: _20_16_13
10:45:0836.95time_gap:1
11:17:4136.71time_gap:0
seq: _34_14
09:30:0834.8time_gap:0
09:32:4535.0time_gap:0
13:48:0035.65time_gap:0
seq: _13_39
09:44:3735.04time_gap:0
11:18:2436.79time_gap:0
14:53:3735.83time_gap:0
seq: _27_17
10:05:0135.58time_gap:0
11:09:3236.86time_gap:0
11:29:5436.64time_gap:0
13:45:0635.95time_gap:0
seq: _14_34
09:47:2635.43time_gap:0
11:13:4936.55time_gap:0
13:54:0135.88time_gap:0
14:56:2235.86time_gap:0
seq: _23_21
09:42:0235.28time_gap:0
09:50:1135.8time_gap:0
09:51:2035.99time_gap:0
10:01:4335.74time_gap:0
10:16:1236.38time_gap:0
10:43:2636.94time_gap:0
seq: _32_18
09:33:0334.99time_gap:0
10:41:2637.12time_gap:0
10:43:5536.92time_gap:0 id_gap:14
seq: _17_24
10:32:0236.6time_gap:0
10:36:2936.6time_gap:0 id_gap:14
10:39:4636.9time_gap:0 id_gap:18
13:00:1536.65time_gap:0
------卖出------

sell seq: _18_12_14
09:51:4836.12time_gap:0
14:16:1535.88time_gap:0
sell seq: _21_12_18
09:44:2235.12time_gap:1
09:55:0236.03time_gap:0 id_gap:19
10:50:1636.81time_gap:0 id_gap:10
sell seq: _22_23
09:33:1135.46time_gap:0
10:42:2236.94time_gap:0
14:18:2335.79time_gap:0
sell seq: _14_34
09:47:2635.43time_gap:0
11:09:4536.89time_gap:0
13:00:0536.7time_gap:0
sell seq: _32_12
10:42:0436.9time_gap:0
10:49:1436.98time_gap:0
13:02:1336.3time_gap:0 id_gap:14
13:36:1036.24time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：301 regularGap 20
seq: _9_10_10_11
09:30:3557.0time_gap:0
09:30:3557.0time_gap:0
seq: _10_11_13_16
09:30:3557.0time_gap:0 id_gap:11
14:30:0257.71time_gap:0
seq: _12_10_12
09:30:0356.67time_gap:0
09:30:4356.65time_gap:0
09:45:0456.3time_gap:0 id_gap:11
09:51:3156.7time_gap:0
seq: _17_17_17
09:30:3557.0time_gap:0 id_gap:16
09:30:3556.98time_gap:0
seq: _17_17_13
09:31:5556.57time_gap:0
09:51:3156.7time_gap:0
seq: _9_9_13
09:30:2957.1time_gap:0
09:35:0056.79time_gap:0 id_gap:11
14:31:3258.07time_gap:0
seq: _17_17
09:30:0155.84time_gap:0 id_gap:10
09:30:3557.0time_gap:0
09:30:3557.0time_gap:0
09:30:3556.99time_gap:0
09:30:5256.62time_gap:0
09:45:1656.15time_gap:1
seq: _23_17
09:34:0456.7time_gap:1 id_gap:10
09:35:0356.71time_gap:0
09:41:5856.0time_gap:0
09:43:1156.47time_gap:0
14:26:5756.79time_gap:0
seq: _37_13
09:42:0356.0time_gap:0
10:14:2757.02time_gap:0
14:28:3557.18time_gap:0
seq: _18_12
09:33:5156.49time_gap:0
09:35:0056.81time_gap:0
13:19:0657.2time_gap:0
14:26:1556.7time_gap:0 id_gap:15
14:37:3658.26time_gap:0
14:41:5957.8time_gap:0
seq: _14_19
09:46:1056.21time_gap:0
13:35:0557.02time_gap:0
14:10:5156.98time_gap:0
seq: _28_11
09:36:4556.9time_gap:0
10:38:3657.51time_gap:0
14:37:5758.14time_gap:0
seq: _18_26
14:28:0456.9time_gap:0
14:36:0158.1time_gap:1
14:36:0958.1time_gap:1
seq: _14_32
09:31:3756.91time_gap:0
14:28:2857.03time_gap:0
14:56:5557.77time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:43:1856.7time_gap:1 id_gap:10
09:43:1956.7time_gap:0
sell seq: _26_26_26
14:25:0156.5time_gap:0
14:25:0156.5time_gap:0
sell seq: _12_10_12
09:30:3956.63time_gap:0
09:51:0156.84time_gap:0
14:37:5158.17time_gap:1 id_gap:18
sell seq: _9_9_14
13:59:1356.67time_gap:0 id_gap:16
14:28:2957.05time_gap:0
14:33:0158.18time_gap:0
sell seq: _12_18
09:30:0254.97time_gap:0
09:30:3656.89time_gap:0
13:01:0656.91time_gap:0
14:06:1157.06time_gap:0
14:29:1857.57time_gap:1 id_gap:11
14:50:0257.83time_gap:0
sell seq: _27_28
09:31:5056.56time_gap:0
09:56:3257.8time_gap:0
14:29:4357.76time_gap:0
14:37:3358.22time_gap:0
sell seq: _24_12
09:31:5156.56time_gap:0
10:33:4757.43time_gap:0
14:21:4556.74time_gap:0
sell seq: _17_23
................................................................... (total: 65)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：298 regularGap 20
seq: _11_13_14_11
09:33:1444.02time_gap:0
09:45:1244.2time_gap:0
10:34:0645.39time_gap:0
seq: _13_17_20_11
09:33:1144.02time_gap:1 id_gap:10
10:43:0445.5time_gap:0 id_gap:15
seq: _18_14_14
09:42:0443.85time_gap:0
10:20:2444.4time_gap:0
10:33:3545.29time_gap:0 id_gap:11
seq: _61_64_62
10:54:2745.46time_gap:0 id_gap:18
10:58:0545.35time_gap:0
seq: _22_18
09:45:2944.32time_gap:0
10:19:1944.01time_gap:0
10:30:0444.84time_gap:0
14:25:0444.55time_gap:0
14:47:3944.8time_gap:0
seq: _17_33
09:42:4443.95time_gap:0
09:43:3344.2time_gap:0
09:51:5345.01time_gap:0
seq: _19_17
09:43:3144.19time_gap:0
10:19:0944.3time_gap:0
10:31:3145.0time_gap:0
10:54:1645.55time_gap:0
14:23:2544.57time_gap:0
seq: _22_12
10:20:4944.4time_gap:0
10:20:4944.45time_gap:0
10:48:2045.87time_gap:0
11:09:5945.35time_gap:0
11:15:0144.96time_gap:0
14:43:4544.8time_gap:0
14:55:1544.9time_gap:0
seq: _27_19
10:19:0944.31time_gap:0
10:34:0545.39time_gap:0
13:11:4345.27time_gap:0
13:11:5645.25time_gap:0
seq: _13_29
09:41:4643.84time_gap:0
09:50:0445.0time_gap:0
10:50:0645.49time_gap:0
seq: _24_13
09:43:0344.07time_gap:0
10:31:3145.0time_gap:0
10:55:1445.37time_gap:0
14:47:3044.75time_gap:0
seq: _16_23
09:40:0444.14time_gap:0
10:34:0645.4time_gap:0 id_gap:18
10:45:1146.0time_gap:0
14:38:2344.7time_gap:0
seq: _28_21
10:03:3644.47time_gap:0
10:19:1944.15time_gap:0
10:44:5246.0time_gap:0
13:12:0645.22time_gap:0
14:19:1044.53time_gap:0
seq: _22_24
10:11:1244.72time_gap:0
13:18:4744.98time_gap:0
14:00:1244.56time_gap:0
------卖出------

sell seq: _15_11_11
09:34:3044.28time_gap:0 id_gap:18
13:13:1845.15time_gap:0 id_gap:20
sell seq: _20_14_12
09:46:1144.34time_gap:1
10:18:2244.48time_gap:0
sell seq: _22_19
09:30:1543.0time_gap:0
09:31:4043.86time_gap:0
09:40:2444.11time_gap:0
13:15:2244.98time_gap:0
14:25:5244.6time_gap:0
sell seq: _13_24
09:30:3043.5time_gap:0
09:40:0944.13time_gap:0
14:49:3544.78time_gap:0
sell seq: _18_17
09:30:2543.4time_gap:0
09:30:2743.36time_gap:0
10:44:3845.91time_gap:1
10:50:0845.49time_gap:0
10:52:3545.55time_gap:0
13:34:0344.77time_gap:0
14:40:1244.65time_gap:0
sell seq: _23_13
09:31:1644.18time_gap:0
09:42:4343.98time_gap:0
09:45:1444.24time_gap:0
13:11:0545.29time_gap:0
14:55:2944.87time_gap:0
sell seq: _16_23
................................................................... (total: 48)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：298 regularGap 478.0
seq: _35_60_41_31_13_20
09:48:2319.33time_gap:0 id_gap:116
09:53:0219.32time_gap:1 id_gap:87
seq: _14_15_37_13_20_15
10:11:1119.4time_gap:0
10:39:5919.49time_gap:0 id_gap:12
seq: _33_18_23_16_16
10:58:2219.62time_gap:0 id_gap:187
13:56:1019.2time_gap:0
seq: _25_11_47_18
10:11:1119.4time_gap:0 id_gap:18
13:54:0419.1time_gap:0 id_gap:162
seq: _19_41_32_31
13:45:1119.23time_gap:1 id_gap:213
13:54:5419.1time_gap:0 id_gap:85
seq: _32_32_46_46
09:45:4319.32time_gap:0 id_gap:445
11:00:2719.6time_gap:0 id_gap:258
seq: _30_18_21_16
09:47:3219.31time_gap:0 id_gap:201
09:52:0119.35time_gap:0 id_gap:73
09:52:0919.34time_gap:0 id_gap:227
seq: _48_14_29
13:35:4519.31time_gap:0 id_gap:217
14:16:4119.22time_gap:0 id_gap:42
seq: _90_53_62
09:48:1319.33time_gap:0 id_gap:73
09:49:5119.32time_gap:0 id_gap:101
seq: _124_30_27
11:02:0119.64time_gap:0 id_gap:106
13:00:2119.33time_gap:0 id_gap:19
seq: _36_52
09:30:3019.11time_gap:0
09:30:3719.14time_gap:0 id_gap:102
13:25:2319.31time_gap:3 id_gap:107
seq: _33_48
09:42:0819.1time_gap:0
09:42:0919.11time_gap:0 id_gap:16
13:53:5319.1time_gap:0 id_gap:197
seq: _48_49
09:31:1819.28time_gap:0 id_gap:105
13:10:4519.5time_gap:0 id_gap:65
13:53:5319.1time_gap:0 id_gap:27
seq: _41_41
09:35:4519.4time_gap:0
11:02:0619.65time_gap:0 id_gap:19
14:12:2719.2time_gap:1 id_gap:57
seq: _41_38
10:32:5819.53time_gap:0 id_gap:93
10:48:2219.66time_gap:0 id_gap:98
10:57:1519.64time_gap:0 id_gap:179
10:57:4519.64time_gap:0 id_gap:30
------卖出------

sell seq: _14_13_13_13_14_12
10:16:4619.32time_gap:1
10:16:5419.3time_gap:0 id_gap:30
sell seq: _12_15_24_84
13:53:4919.06time_gap:0 id_gap:73
13:54:0119.03time_gap:0 id_gap:194
sell seq: _19_23_37_29
09:50:3719.4time_gap:0
13:53:4019.09time_gap:0 id_gap:89
13:53:4719.12time_gap:0 id_gap:162
sell seq: _25_21_15_32
13:28:1919.29time_gap:0 id_gap:63
14:49:0819.17time_gap:0 id_gap:77
sell seq: _30_13_17_18
09:33:1919.39time_gap:0 id_gap:383
09:40:1319.35time_gap:0 id_gap:35
sell seq: _29_19_38
10:34:4119.51time_gap:1 id_gap:80
13:53:5819.02time_gap:0 id_gap:108
sell seq: _28_28_25
09:39:1719.24time_gap:0 id_gap:398
10:45:1319.62time_gap:1 id_gap:21
sell seq: _16_109
10:13:3919.38time_gap:0 id_gap:416
11:19:3619.4time_gap:0
14:56:1919.01time_gap:0
sell seq: _633_624
09:34:4619.29time_gap:0 id_gap:246
09:35:4519.4time_gap:0 id_gap:304
09:35:4919.4time_gap:0 id_gap:312
sell seq: _54_54
................................................................... (total: 26)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：295 regularGap 117.0
seq: _14_14_14_14_11_14_13
09:49:2437.34time_gap:1 id_gap:19
09:49:2537.34time_gap:1 id_gap:52
seq: _11_11_11_11_11_11
13:17:0937.46time_gap:0 id_gap:64
13:51:0337.42time_gap:1 id_gap:23
seq: _13_13_13_13_13
09:30:4637.67time_gap:0 id_gap:90
14:40:0337.51time_gap:0 id_gap:79
seq: _18_15_15_11_18
09:32:4037.55time_gap:0 id_gap:36
11:17:4537.2time_gap:0 id_gap:28
seq: _13_13_13_13
09:36:1237.32time_gap:0 id_gap:14
13:45:5237.46time_gap:0 id_gap:47
seq: _13_13_11_13
09:32:4137.58time_gap:0
10:06:3237.03time_gap:1 id_gap:29
seq: _16_16_12_16
11:01:2137.19time_gap:1 id_gap:44
13:21:1137.49time_gap:1 id_gap:15
seq: _19_21_21_19
09:35:1937.4time_gap:0 id_gap:85
09:49:3137.35time_gap:1 id_gap:11
seq: _11_14_28
09:31:1237.62time_gap:0 id_gap:52
09:50:5737.31time_gap:0
seq: _18_15_13
09:31:1237.62time_gap:0 id_gap:109
10:35:5037.15time_gap:0 id_gap:14
seq: _13_17_19
09:38:4537.18time_gap:0 id_gap:36
09:49:2737.35time_gap:1 id_gap:59
seq: _31_31_31
09:51:2637.23time_gap:0 id_gap:117
10:06:3037.02time_gap:1
seq: _26_23
09:31:1237.62time_gap:0 id_gap:63
10:07:0237.05time_gap:0
13:11:5937.47time_gap:0
14:15:5138.09time_gap:0
seq: _28_32
09:31:2137.64time_gap:0
09:38:5537.15time_gap:0
09:45:3637.55time_gap:0
seq: _19_28
09:31:0937.51time_gap:0
09:32:1537.58time_gap:0 id_gap:34
09:35:2737.36time_gap:0
09:51:2437.21time_gap:1 id_gap:58
seq: _24_24
09:35:0737.38time_gap:0
09:35:1537.36time_gap:0 id_gap:11
14:27:3337.54time_gap:1 id_gap:62
seq: _16_27
09:35:1837.4time_gap:0 id_gap:21
13:00:5737.26time_gap:0
14:04:3137.4time_gap:0
seq: _44_39
09:35:0737.38time_gap:0
09:40:0237.25time_gap:0 id_gap:94
10:07:0237.05time_gap:0
------卖出------

sell seq: _11_13_13_13_13_13_13_12
11:12:1237.19time_gap:0 id_gap:55
13:12:4537.51time_gap:0 id_gap:37
sell seq: _17_12_19_22_26_19
09:45:0337.45time_gap:1 id_gap:29
09:45:0437.45time_gap:0 id_gap:81
sell seq: _11_16_13_15
09:30:3337.76time_gap:0
10:27:0637.18time_gap:0 id_gap:69
13:12:4837.5time_gap:1 id_gap:24
sell seq: _13_13_13_11
09:31:5137.71time_gap:0
11:12:1537.18time_gap:0 id_gap:85
sell seq: _13_13_13_13
10:16:0937.23time_gap:0 id_gap:12
10:57:5737.25time_gap:3 id_gap:15
sell seq: _11_11_11_11
09:59:0637.23time_gap:0 id_gap:90
13:05:5737.44time_gap:1 id_gap:10
sell seq: _19_18_15_29
09:35:0136.95time_gap:0 id_gap:109
09:44:0037.35time_gap:0 id_gap:43
sell seq: _14_14_14_14
09:40:3037.21time_gap:1 id_gap:64
09:44:0237.35time_gap:0 id_gap:24
sell seq: _16_15_16_11
10:27:0637.18time_gap:0
10:27:0637.18time_gap:0 id_gap:80
sell seq: _34_26_21
09:30:0037.9time_gap:0 id_gap:73
09:30:3037.84time_gap:0
sell seq: _16_65_12
09:30:0137.9time_gap:0 id_gap:27
09:34:3237.47time_gap:0 id_gap:20
sell seq: _13_29_14
................................................................... (total: 84)

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：295 regularGap 93.0
seq: _12_8_11_16
09:32:1660.8time_gap:3 id_gap:52
10:05:4663.76time_gap:0
10:29:0064.75time_gap:0 id_gap:70
seq: _8_12_12_14
09:53:2562.8time_gap:0 id_gap:14
11:25:4065.3time_gap:0 id_gap:11
seq: _10_18_12
09:37:3961.68time_gap:0
10:00:0263.17time_gap:0 id_gap:26
seq: _8_13_8
09:42:5761.3time_gap:0
09:50:3162.44time_gap:0 id_gap:19
seq: _16_14_10
09:47:0163.14time_gap:0 id_gap:10
10:08:2264.28time_gap:0
11:00:0965.67time_gap:0 id_gap:10
11:15:5065.48time_gap:0
seq: _36_17_14
10:15:3265.0time_gap:0 id_gap:62
13:38:4965.38time_gap:0
seq: _16_12
09:31:0160.39time_gap:0
09:45:5762.35time_gap:0
11:00:1365.71time_gap:0
14:54:0064.43time_gap:0
seq: _8_18
09:30:3260.0time_gap:0
09:55:2163.22time_gap:0
14:55:5064.59time_gap:0
seq: _12_18
09:32:5560.79time_gap:0
09:53:0762.98time_gap:0
09:58:3163.39time_gap:0
10:00:2663.44time_gap:0
10:48:0765.47time_gap:0
seq: _12_14
09:43:1461.37time_gap:0
09:44:4561.85time_gap:0
10:51:0366.29time_gap:0
13:38:2565.37time_gap:0
14:11:3364.73time_gap:0
seq: _18_8
09:51:2962.57time_gap:0
09:58:3163.39time_gap:0
10:06:4864.22time_gap:0 id_gap:24
13:59:5964.66time_gap:0
seq: _8_28
09:52:1562.92time_gap:0
09:56:4563.07time_gap:0
10:06:4764.22time_gap:0 id_gap:18
14:55:1064.46time_gap:0
seq: _11_23
10:04:1464.0time_gap:0
10:08:1964.26time_gap:0
10:37:1665.41time_gap:0
------卖出------

sell seq: _18_8_10
09:31:5760.69time_gap:0
10:06:0863.7time_gap:0 id_gap:41
sell seq: _10_8_9
09:38:0961.6time_gap:0
09:59:4163.2time_gap:0
10:59:2565.6time_gap:0 id_gap:73
sell seq: _12_10_8
09:43:2361.39time_gap:0
13:42:5265.2time_gap:0
sell seq: _16_16_17
09:44:1462.15time_gap:0 id_gap:32
10:09:3264.45time_gap:0
sell seq: _18_20_12
09:53:0762.98time_gap:0 id_gap:21
10:34:0865.48time_gap:0 id_gap:76
sell seq: _15_11_9
09:48:0163.01time_gap:0
11:00:0965.67time_gap:0
sell seq: _13_13_9
09:53:0962.7time_gap:0
14:54:1864.42time_gap:0
sell seq: _16_12
09:31:0160.39time_gap:0
09:45:5762.35time_gap:0
09:48:3162.77time_gap:0
14:54:0064.43time_gap:0
sell seq: _8_18
09:30:3260.0time_gap:0
09:31:1760.71time_gap:0
09:55:2163.22time_gap:0
10:06:2163.88time_gap:0
sell seq: _18_8
................................................................... (total: 53)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：293 regularGap 27.0
seq: _13_12_14_13_12_13_16
10:42:1820.81time_gap:0 id_gap:23
10:42:1820.81time_gap:0 id_gap:24
seq: _17_17_19_13_12
09:35:0720.83time_gap:0 id_gap:15
09:35:0920.8time_gap:0 id_gap:23
13:22:4820.75time_gap:0
seq: _19_17_12_19_22
10:45:4021.0time_gap:0 id_gap:14
11:07:5920.83time_gap:0 id_gap:15
seq: _19_15_11_28_12
09:34:0620.89time_gap:1
10:45:3921.0time_gap:0 id_gap:16
seq: _14_25_13_21
09:54:0720.82time_gap:0 id_gap:20
13:58:2220.75time_gap:0 id_gap:11
seq: _29_12_28_21
09:34:0520.91time_gap:0 id_gap:20
13:18:2420.8time_gap:0 id_gap:23
seq: _18_28_36
09:35:0620.73time_gap:0
13:08:2520.79time_gap:0
------卖出------

sell seq: _13_15_12_17_11_19_11_14
09:44:0020.65time_gap:0 id_gap:10
10:01:3620.63time_gap:0
sell seq: _23_18_22_23_21_23
10:45:2820.95time_gap:1
11:24:0020.65time_gap:0 id_gap:10
sell seq: _16_11_32_17_24_19
13:04:0320.68time_gap:3 id_gap:15
13:09:0320.82time_gap:1
sell seq: _14_15_16_11_16_18
10:45:4221.04time_gap:1
11:16:0520.7time_gap:0
sell seq: _24_19_22_17_16
10:39:0120.68time_gap:0
10:45:1020.93time_gap:1
sell seq: _26_11_22_17
09:46:0020.77time_gap:0
10:57:3120.83time_gap:0
sell seq: _28_18_36
09:41:4320.59time_gap:1 id_gap:13
13:00:0220.69time_gap:0
sell seq: _39_36_42
10:24:1920.61time_gap:0
14:33:1920.77time_gap:0
sell seq: _29_28_28
10:31:3320.67time_gap:0
10:47:1821.01time_gap:1
sell seq: _42_53
09:30:1220.37time_gap:0
09:33:5620.87time_gap:1
10:14:0620.62time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：283 regularGap 93.0
seq: _16_10_12
09:30:0060.19time_gap:0
13:43:0463.25time_gap:0
14:02:3763.93time_gap:0 id_gap:23
14:56:0164.1time_gap:0
14:56:4764.24time_gap:0
seq: _18_14_13
13:14:5663.21time_gap:0 id_gap:39
13:34:1662.92time_gap:0 id_gap:14
seq: _12_14
09:53:3761.49time_gap:0
11:00:3262.5time_gap:0
13:09:5162.8time_gap:0
13:15:3863.05time_gap:0
seq: _16_12
11:12:5162.38time_gap:0
13:41:1263.15time_gap:0
13:41:1663.0time_gap:0
13:56:5664.0time_gap:0
------卖出------

sell seq: _16_13_10
09:30:0060.19time_gap:0
14:56:0164.1time_gap:0
sell seq: _8_20_9
10:37:5062.07time_gap:0
13:56:5664.0time_gap:0 id_gap:33
sell seq: _18_11_10
13:52:5464.38time_gap:0 id_gap:10
14:37:1064.4time_gap:0
sell seq: _8_19
09:32:2061.47time_gap:0
10:47:1362.1time_gap:0
14:29:4964.23time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：282 regularGap 20
seq: _12_13_10
09:30:0856.2time_gap:0
09:53:3159.3time_gap:0 id_gap:13
10:19:1859.54time_gap:0
11:17:4159.81time_gap:0 id_gap:15
seq: _21_9
09:42:1557.95time_gap:0
11:13:2159.69time_gap:0
13:16:3562.0time_gap:0
seq: _22_17
09:32:1657.96time_gap:0
09:56:1659.39time_gap:0
13:03:1462.19time_gap:0
13:10:1262.32time_gap:0
14:49:3960.97time_gap:0
seq: _19_9
09:36:0057.97time_gap:0
09:47:5958.8time_gap:0
13:28:3461.94time_gap:0
seq: _32_11
09:45:0558.23time_gap:0
09:46:3558.67time_gap:0
13:09:5062.55time_gap:0
seq: _12_14
09:46:3558.68time_gap:0 id_gap:13
10:19:4759.5time_gap:0
10:19:5159.5time_gap:0
13:00:0760.2time_gap:0
13:26:0662.06time_gap:0
13:28:0661.81time_gap:0
14:39:1661.26time_gap:0
seq: _14_18
10:01:5559.79time_gap:0 id_gap:11
10:51:3259.59time_gap:0
13:25:0462.03time_gap:0
seq: _18_12
09:46:3558.68time_gap:0
10:24:1559.57time_gap:0
13:25:0562.02time_gap:0
seq: _12_16
10:01:5259.8time_gap:0 id_gap:11
10:20:0359.4time_gap:0
10:33:0659.99time_gap:0
13:01:4961.89time_gap:0
13:12:2462.38time_gap:0
13:42:1861.76time_gap:0
14:19:5860.68time_gap:0
seq: _24_23
09:52:5659.42time_gap:0
11:04:1459.97time_gap:0
13:07:1362.57time_gap:0
seq: _22_11
10:19:2559.55time_gap:0
10:25:0659.45time_gap:0
11:15:4759.86time_gap:0
seq: _13_28
11:14:3359.74time_gap:0
13:02:1062.0time_gap:0
13:29:0561.99time_gap:0
seq: _21_13
11:25:3559.49time_gap:0
13:13:0862.26time_gap:0
14:31:4261.35time_gap:0
------卖出------

sell seq: _9_10_9_12
13:11:0062.5time_gap:0
13:31:1362.23time_gap:0
sell seq: _9_15_19
09:39:0158.0time_gap:0 id_gap:20
13:04:0662.63time_gap:1
sell seq: _18_16_10
09:37:2957.85time_gap:0
13:01:0661.98time_gap:0
sell seq: _10_12_13
09:49:4159.34time_gap:0
09:54:1959.2time_gap:0
11:05:1860.28time_gap:0
13:03:3062.52time_gap:0
sell seq: _24_26_28
09:52:5859.41time_gap:0
10:10:0659.85time_gap:0 id_gap:11
sell seq: _9_13_15
10:10:1059.85time_gap:0 id_gap:14
11:02:0160.09time_gap:0
sell seq: _16_9_10
13:06:4862.25time_gap:1
14:20:4460.82time_gap:0
sell seq: _31_11
09:30:1456.33time_gap:0
10:17:2259.8time_gap:0 id_gap:19
13:34:0662.15time_gap:0
sell seq: _9_17
09:35:0457.79time_gap:0
09:51:2459.57time_gap:3 id_gap:18
10:03:2859.98time_gap:3 id_gap:18
13:55:1161.55time_gap:0
sell seq: _23_14
................................................................... (total: 57)

600105 永鼎股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念;数据安全;芯片概念;军工;数据中心
流通市值：77亿
score：281 regularGap 20
seq: _24_27_28_27_25_20_19_28_17_27_30
10:20:465.91time_gap:0
10:25:005.95time_gap:0
seq: _28_27_25_20_19_28_17_27_30_17_17
10:20:505.92time_gap:0
10:22:175.93time_gap:0
seq: _206_167
09:30:235.8time_gap:0
09:39:015.88time_gap:0
09:39:025.89time_gap:0
------卖出------

sell seq: _43_71_78_71
11:05:456.08time_gap:0
14:47:596.03time_gap:0 id_gap:15

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：280 regularGap 155.0
seq: _18_41_17_30_41_13
09:41:1218.34time_gap:1 id_gap:16
09:41:1518.34time_gap:0 id_gap:59
seq: _14_25_17_18_13_17
14:53:1918.88time_gap:0 id_gap:124
14:53:3219.0time_gap:0 id_gap:153
seq: _26_31_13_12_14
14:53:3219.0time_gap:0 id_gap:151
14:53:4919.15time_gap:0 id_gap:146
seq: _12_17_35_20
13:07:2418.37time_gap:0 id_gap:131
14:51:4218.32time_gap:1 id_gap:147
seq: _24_62_14_21
14:54:3319.02time_gap:0 id_gap:148
14:54:5318.85time_gap:0 id_gap:151
seq: _115_63_112
09:31:1317.85time_gap:1
09:31:3117.87time_gap:0 id_gap:28
seq: _32_64_48
09:58:5117.99time_gap:1
10:03:0117.85time_gap:0
seq: _13_70_26
14:25:3318.19time_gap:0
14:53:4819.15time_gap:0 id_gap:86
seq: _33_20_68
14:52:0018.36time_gap:0 id_gap:64
14:56:4418.83time_gap:0 id_gap:98
seq: _17_11_99
09:34:2418.39time_gap:0 id_gap:79
14:53:5319.15time_gap:0 id_gap:88
seq: _14_12_100
14:53:2818.96time_gap:0 id_gap:71
14:53:5319.15time_gap:0 id_gap:96
seq: _49_56
09:30:4617.85time_gap:0
09:41:1518.36time_gap:0 id_gap:11
14:56:5918.83time_gap:0 id_gap:101
seq: _22_67
10:44:5918.05time_gap:0 id_gap:102
14:39:1118.21time_gap:0 id_gap:100
14:45:3818.31time_gap:0 id_gap:140
seq: _16_69
14:25:2718.17time_gap:0
14:25:3318.19time_gap:0
14:53:1518.88time_gap:0 id_gap:56
seq: _18_132
13:07:3518.35time_gap:0 id_gap:148
13:09:1918.3time_gap:1 id_gap:126
14:29:0618.33time_gap:0
seq: _82_12
09:37:4818.44time_gap:0 id_gap:97
14:28:3618.32time_gap:0 id_gap:133
14:53:3219.0time_gap:0 id_gap:23
seq: _74_23
09:37:1518.36time_gap:0
09:40:3318.41time_gap:0 id_gap:10
14:54:0919.26time_gap:0 id_gap:47
------卖出------

sell seq: _12_14_20_20_13_13
11:29:2918.03time_gap:1 id_gap:116
13:57:0017.95time_gap:0 id_gap:61
sell seq: _13_20_26_22_23
11:29:4818.02time_gap:0 id_gap:77
13:50:0018.05time_gap:0 id_gap:105
sell seq: _26_28_20_13
09:32:1917.96time_gap:0 id_gap:51
11:24:3317.97time_gap:0 id_gap:136
sell seq: _14_23_42_19
13:42:0718.1time_gap:1 id_gap:12
13:50:0018.05time_gap:0 id_gap:26
sell seq: _13_17_21_36
09:54:2618.2time_gap:0 id_gap:66
14:28:1818.36time_gap:1 id_gap:154
sell seq: _63_45_46_29
09:34:2618.42time_gap:0
09:35:5018.46time_gap:1
sell seq: _81_12_17
13:45:0018.03time_gap:0 id_gap:33
14:55:2919.08time_gap:1 id_gap:130
sell seq: _94_14_15
13:34:0018.14time_gap:0 id_gap:10
13:42:0718.1time_gap:0 id_gap:45
sell seq: _32_48_64
09:35:5018.46time_gap:0
09:58:1318.15time_gap:0
sell seq: _35_17_47
09:37:0918.34time_gap:0 id_gap:24
14:53:5519.18time_gap:0 id_gap:31
sell seq: _13_79
09:43:0018.3time_gap:0 id_gap:64
11:00:3717.83time_gap:0
14:09:4918.0time_gap:0 id_gap:27
sell seq: _138_11
................................................................... (total: 34)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：271 regularGap 277.0
seq: _12_14_11_20_15_12_15
09:30:2843.12time_gap:0 id_gap:29
09:30:3343.02time_gap:1 id_gap:69
seq: _23_18_14
09:30:0942.85time_gap:0
13:19:1743.15time_gap:0 id_gap:17
seq: _38_13_14
09:30:0942.85time_gap:0
13:22:4843.22time_gap:0
seq: _18_21_17
09:30:0942.85time_gap:0
13:22:5043.25time_gap:0 id_gap:43
seq: _23_14_11
09:30:0642.8time_gap:0 id_gap:49
09:41:2142.53time_gap:0
seq: _21_15_13
09:30:1542.96time_gap:0 id_gap:178
09:31:2942.92time_gap:0 id_gap:189
seq: _12_14_11
09:51:0943.42time_gap:3 id_gap:90
09:52:1343.51time_gap:0 id_gap:65
seq: _16_17_16
09:41:1942.53time_gap:0 id_gap:216
13:22:4943.25time_gap:0 id_gap:18
seq: _20_19_12
09:41:0642.62time_gap:0 id_gap:52
11:24:5443.43time_gap:0 id_gap:11
seq: _47_14_47
09:41:0342.58time_gap:0 id_gap:276
09:56:1643.6time_gap:1 id_gap:24
seq: _27_14
09:30:0942.82time_gap:0 id_gap:190
09:41:2542.5time_gap:0
10:37:5943.73time_gap:0 id_gap:16
10:55:5843.7time_gap:0
seq: _23_18
13:17:3343.23time_gap:0
14:25:3243.52time_gap:0
14:26:0243.53time_gap:0
14:52:1643.59time_gap:0
seq: _23_14
09:39:4742.72time_gap:0
09:41:5742.4time_gap:0
10:04:4343.5time_gap:0
10:48:4243.96time_gap:0
seq: _23_22
09:30:0942.83time_gap:0 id_gap:11
09:33:2242.77time_gap:0
09:37:4042.59time_gap:0 id_gap:16
09:40:1742.76time_gap:0
14:23:0443.57time_gap:0
seq: _17_27
09:31:4942.92time_gap:0 id_gap:165
09:35:1742.69time_gap:0 id_gap:40
13:33:4243.36time_gap:0
13:50:2443.38time_gap:0
14:06:4843.58time_gap:0
seq: _16_24
09:30:2843.22time_gap:0 id_gap:124
11:25:3643.51time_gap:0 id_gap:65
14:03:3343.49time_gap:0
seq: _18_18
09:42:1542.38time_gap:0
09:42:1542.38time_gap:0 id_gap:34
09:42:2342.44time_gap:1 id_gap:123
seq: _11_59
09:44:0642.86time_gap:0 id_gap:19
10:48:0243.92time_gap:0
13:20:0743.2time_gap:0
seq: _33_14
09:41:5542.4time_gap:0
10:06:1443.6time_gap:0 id_gap:12
10:32:1043.73time_gap:0
------卖出------

sell seq: _54_17_43_22
13:17:4643.0time_gap:0 id_gap:220
13:17:4943.0time_gap:0 id_gap:267
13:17:5143.0time_gap:0 id_gap:77
sell seq: _53_18_22_43
13:17:5343.0time_gap:0 id_gap:79
13:17:5443.0time_gap:3 id_gap:200
sell seq: _19_18_20
09:37:3342.6time_gap:0 id_gap:10
09:38:3142.77time_gap:0 id_gap:28
sell seq: _14_25_21
09:35:2842.77time_gap:0 id_gap:102
10:49:4743.8time_gap:0 id_gap:244
sell seq: _13_13_12
09:31:4642.91time_gap:0 id_gap:218
10:43:4143.9time_gap:0
10:48:5643.94time_gap:1
sell seq: _15_22_14
09:31:2942.92time_gap:0 id_gap:224
14:52:1143.6time_gap:0 id_gap:17
sell seq: _17_16_30
09:41:1942.53time_gap:0 id_gap:224
14:56:5543.66time_gap:0 id_gap:34
sell seq: _11_12_16
09:54:3643.47time_gap:0 id_gap:31
13:40:3443.5time_gap:0 id_gap:18
sell seq: _12_111_15
10:33:4143.8time_gap:0 id_gap:47
10:54:2743.85time_gap:0 id_gap:60
sell seq: _26_16_11
10:54:2743.82time_gap:0 id_gap:14
10:57:3343.69time_gap:0 id_gap:113
sell seq: _13_53
................................................................... (total: 120)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：270 regularGap 80.0
seq: _13_11_12_12_14_13_12_13_11_22
09:30:0212.34time_gap:0 id_gap:21
09:30:1512.45time_gap:0 id_gap:16
seq: _24_12_25_14_25_21_27
10:40:2312.71time_gap:0 id_gap:13
10:43:0612.76time_gap:0 id_gap:76
seq: _106_106_106_106_106_104
09:30:0112.4time_gap:0 id_gap:10
09:30:0312.37time_gap:1
seq: _19_42_12_22_27
10:44:0812.83time_gap:0 id_gap:67
11:03:3012.97time_gap:0 id_gap:37
seq: _62_84_60_39
09:30:3112.55time_gap:0 id_gap:21
09:45:4812.71time_gap:0
seq: _22_116_12
09:30:0912.42time_gap:0
09:34:1112.5time_gap:0 id_gap:12
seq: _39_64_34
09:30:3512.49time_gap:0
11:16:3313.01time_gap:1 id_gap:70
seq: _78_78
09:30:0112.4time_gap:0
09:30:3212.55time_gap:0
10:03:0312.62time_gap:0 id_gap:14
14:18:0412.85time_gap:1 id_gap:14
------卖出------

sell seq: _18_17_17_12_14_19_16_15_16_18_12
10:26:5012.65time_gap:0
11:20:1513.03time_gap:0 id_gap:10
11:20:1513.04time_gap:0
sell seq: _13_15_13_13_15_13_15_11_12_12
10:17:0312.59time_gap:0 id_gap:15
10:27:0612.63time_gap:0 id_gap:18
sell seq: _27_13_13_16_11_24_13_13_13_13
10:13:0312.62time_gap:0 id_gap:10
14:34:1812.85time_gap:0 id_gap:26
sell seq: _12_14_13_18_12_11_16_16_18
10:27:0612.63time_gap:0
11:05:5413.08time_gap:0
sell seq: _14_28_14_72_18
13:00:0013.05time_gap:0 id_gap:20
14:28:3312.86time_gap:0 id_gap:20
sell seq: _60_62_39_84
09:30:3612.47time_gap:0 id_gap:10
09:30:3612.48time_gap:0
09:45:5712.69time_gap:0
sell seq: _54_31_20_25
09:57:0112.58time_gap:0 id_gap:42
11:06:0713.07time_gap:1 id_gap:12
sell seq: _48_62_37
13:01:1213.01time_gap:0
14:18:0412.85time_gap:0 id_gap:23

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：270 regularGap 1000
seq: _14_16_16_14_13
13:00:1433.29time_gap:0 id_gap:173
13:07:3933.8time_gap:0 id_gap:914
seq: _12_14_13_22
13:04:2333.65time_gap:0
13:52:5734.29time_gap:0 id_gap:16
seq: _14_16_12_20
13:23:4034.04time_gap:1 id_gap:880
13:39:4634.2time_gap:0
seq: _16_37_17
09:42:1732.82time_gap:0
13:39:4634.2time_gap:0
seq: _76_16_38
09:38:1532.89time_gap:0 id_gap:198
13:01:1333.38time_gap:0 id_gap:110
seq: _23_11_16
10:28:1132.9time_gap:0
13:03:1833.45time_gap:0 id_gap:22
seq: _34_15_34
10:06:1333.0time_gap:0 id_gap:16
13:14:5834.31time_gap:0 id_gap:21
seq: _13_20_19
10:06:1433.0time_gap:0 id_gap:52
13:50:1134.31time_gap:0 id_gap:13
seq: _17_18_21
10:06:1332.97time_gap:0
14:04:3434.29time_gap:0 id_gap:36
seq: _13_18_30
13:00:1433.31time_gap:0 id_gap:143
13:55:5834.23time_gap:0 id_gap:22
seq: _16_37
09:43:0132.86time_gap:0 id_gap:46
13:18:3834.12time_gap:0 id_gap:223
14:49:1934.06time_gap:1 id_gap:308
seq: _12_34
10:59:4633.06time_gap:0
13:51:2334.45time_gap:0
14:48:4334.15time_gap:0
14:52:4434.11time_gap:0
seq: _14_32
09:40:5732.88time_gap:0
13:04:2033.63time_gap:1 id_gap:742
13:29:3433.95time_gap:3 id_gap:650
seq: _12_36
09:42:4232.77time_gap:0
13:08:2234.1time_gap:0 id_gap:46
13:09:4734.41time_gap:0 id_gap:34
13:29:1633.94time_gap:0
13:39:4634.2time_gap:0
seq: _14_43
09:44:3533.1time_gap:0 id_gap:41
09:44:3533.1time_gap:0 id_gap:146
13:10:0134.41time_gap:0 id_gap:43
seq: _41_17
10:51:1733.16time_gap:0
13:42:1434.3time_gap:0
13:50:2134.3time_gap:0 id_gap:51
13:53:1034.29time_gap:0
seq: _13_51
09:47:0133.2time_gap:1 id_gap:422
13:16:4834.24time_gap:0
14:06:4034.34time_gap:0
14:26:0734.15time_gap:0 id_gap:331
seq: _18_48
13:01:2833.48time_gap:0 id_gap:270
13:04:2233.63time_gap:0
14:10:4434.28time_gap:0
14:56:5434.05time_gap:0
seq: _21_27
13:03:1833.48time_gap:0
13:10:0334.42time_gap:0 id_gap:15
13:17:2534.18time_gap:0 id_gap:415
seq: _43_11
13:04:3333.68time_gap:1 id_gap:863
13:05:1433.88time_gap:3 id_gap:195
13:07:1733.84time_gap:0
seq: _22_23
13:07:3633.74time_gap:0
14:04:3734.28time_gap:1 id_gap:34
14:08:4734.27time_gap:0
14:56:0634.02time_gap:0
seq: _32_13
13:09:4634.4time_gap:0
13:15:3734.21time_gap:0 id_gap:69
14:09:0334.27time_gap:0 id_gap:33
------卖出------

sell seq: _11_16_35_21_18
13:27:2234.02time_gap:0 id_gap:16
14:11:0034.25time_gap:0 id_gap:382
sell seq: _11_15_19_11
13:39:0134.19time_gap:1
13:55:2134.24time_gap:0 id_gap:18
sell seq: _14_30_11
09:35:5933.0time_gap:1 id_gap:271
13:10:0934.45time_gap:0 id_gap:382
sell seq: _16_18_21
10:24:1932.96time_gap:0 id_gap:17
13:06:0133.86time_gap:1 id_gap:810
sell seq: _23_12_20
09:46:3333.18time_gap:1 id_gap:431
13:13:4934.36time_gap:1 id_gap:29
sell seq: _15_16_16
13:01:2733.48time_gap:1 id_gap:929
13:07:2233.76time_gap:1 id_gap:21
sell seq: _16_18_18
13:04:5233.79time_gap:1 id_gap:876
13:46:5134.21time_gap:0 id_gap:23
sell seq: _12_17_21
13:08:2234.1time_gap:0 id_gap:26
13:08:3734.15time_gap:0 id_gap:30
13:51:3734.38time_gap:0
sell seq: _21_21_11
13:08:2234.1time_gap:0 id_gap:49
13:09:3134.47time_gap:0 id_gap:32
sell seq: _21_30_11
13:09:2134.48time_gap:0 id_gap:556
13:27:1934.02time_gap:0 id_gap:38
sell seq: _12_16_16
13:52:0034.36time_gap:0
13:52:0034.36time_gap:0 id_gap:10
sell seq: _52_52
................................................................... (total: 31)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：269 regularGap 83.0
seq: _11_12_12_12_12_11_12_12_12_12
09:33:2517.75time_gap:0 id_gap:49
09:35:1317.79time_gap:1 id_gap:11
seq: _34_13_24_12_22
09:30:0117.76time_gap:0 id_gap:28
09:37:2517.6time_gap:0 id_gap:14
seq: _24_17_31_23
10:05:0417.42time_gap:0 id_gap:23
13:30:2018.0time_gap:0
seq: _27_33_15_16
10:04:0717.5time_gap:0 id_gap:11
13:16:4717.91time_gap:1
seq: _18_26_26_26
09:32:0017.98time_gap:0
10:03:1317.47time_gap:0
seq: _57_17_12
09:32:2217.88time_gap:0 id_gap:50
09:33:1917.75time_gap:0 id_gap:56
seq: _38_38_27
09:30:0117.79time_gap:0 id_gap:10
13:26:3818.01time_gap:0
seq: _61_86_21
14:03:0718.19time_gap:0 id_gap:72
14:18:2018.3time_gap:3 id_gap:36
seq: _17_56_13
09:51:1217.58time_gap:0
09:58:1517.65time_gap:0 id_gap:37
seq: _38_36_20
10:20:2017.37time_gap:0
13:41:5118.23time_gap:0 id_gap:57
seq: _39_48
10:03:2917.46time_gap:0
10:03:2917.46time_gap:0
10:42:4517.9time_gap:1
seq: _52_41
09:30:0117.76time_gap:0
09:33:3117.72time_gap:0
09:35:2017.84time_gap:0
seq: _51_47
09:31:2318.0time_gap:0
10:03:3417.45time_gap:0
10:03:3517.45time_gap:0
------卖出------

sell seq: _36_32_44_18_19_30_21
10:17:0517.5time_gap:1 id_gap:18
10:41:3117.83time_gap:0
sell seq: _18_18_11_19_15_11
09:48:0317.77time_gap:0 id_gap:16
09:49:0717.67time_gap:1 id_gap:16
sell seq: _19_14_12_11_14_29
09:40:1417.58time_gap:0
10:42:0017.88time_gap:0 id_gap:12
sell seq: _23_13_13_13_16_60
09:36:0417.82time_gap:0 id_gap:66
11:21:5917.79time_gap:0 id_gap:11
sell seq: _18_18_18_18_18_13
09:30:3017.91time_gap:1 id_gap:50
09:45:5917.76time_gap:1 id_gap:10
sell seq: _22_33_15_19
09:52:3017.73time_gap:0
10:33:1617.59time_gap:0 id_gap:29
sell seq: _25_19_19_24
11:11:0017.87time_gap:0 id_gap:48
14:42:1518.28time_gap:0
sell seq: _19_35_12_45
09:34:0117.85time_gap:0 id_gap:25
13:11:0017.98time_gap:0 id_gap:28
sell seq: _25_22_16_22
13:27:4518.16time_gap:1
13:41:5418.2time_gap:0 id_gap:16
sell seq: _44_31_11
09:30:3617.81time_gap:0
09:36:1617.77time_gap:0 id_gap:12
sell seq: _46_28_30
09:30:5517.87time_gap:0 id_gap:68
09:34:3217.77time_gap:0
14:17:1218.27time_gap:0 id_gap:11
sell seq: _36_49_25
................................................................... (total: 45)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：266 regularGap 220.0
seq: _14_16_11_14_18_12_13_12_13_15_11
10:01:4818.7time_gap:0 id_gap:21
14:45:0118.19time_gap:0 id_gap:13
seq: _34_35_36_18_36_36
14:45:1718.2time_gap:0 id_gap:85
14:45:1718.2time_gap:0 id_gap:138
seq: _28_24_25_19
14:53:0018.17time_gap:0
14:53:0018.17time_gap:0
seq: _26_26_26_18
09:57:0818.62time_gap:0 id_gap:44
09:57:0818.63time_gap:0 id_gap:186
seq: _14_19_99
09:52:1618.66time_gap:0
10:59:0818.3time_gap:1 id_gap:175
seq: _33_22_46
09:39:0918.76time_gap:1 id_gap:126
13:50:4818.25time_gap:1
seq: _46_31_34
09:30:2918.15time_gap:0 id_gap:94
10:43:0818.51time_gap:0 id_gap:86
seq: _28_28_28
09:57:0818.65time_gap:0 id_gap:123
09:57:0818.64time_gap:0 id_gap:47
seq: _77_11
10:34:0118.73time_gap:0
11:11:1418.4time_gap:0 id_gap:20
14:49:4918.18time_gap:0 id_gap:46
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:35:0618.6time_gap:0 id_gap:181
10:31:4118.7time_gap:0 id_gap:77
sell seq: _19_19_19_19_19_19
10:09:2118.75time_gap:0 id_gap:156
10:09:2118.79time_gap:0 id_gap:123
sell seq: _17_27_28_14
09:34:5718.55time_gap:0 id_gap:201
09:46:2118.57time_gap:0 id_gap:20

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：266 regularGap 23.0
seq: _14_21_13_11_20_11_15_14_14_15_17
10:08:4915.99time_gap:0 id_gap:13
14:49:4115.22time_gap:0
seq: _16_19_18_22_82
10:37:4015.7time_gap:0 id_gap:14
14:37:2715.16time_gap:0 id_gap:13
seq: _24_22_30_25_18
14:02:3115.43time_gap:0
14:16:3015.4time_gap:0 id_gap:11
seq: _28_29_22_21
13:05:3115.46time_gap:0
14:04:1915.45time_gap:0
seq: _26_26_26_26
14:36:0415.2time_gap:0
14:39:1615.19time_gap:0
seq: _11_98_19
10:35:1615.8time_gap:0
10:42:0515.75time_gap:0 id_gap:17
seq: _45_29_41
10:30:5315.7time_gap:0
14:48:0415.26time_gap:0 id_gap:13
seq: _12_83
09:35:0616.6time_gap:0 id_gap:20
09:54:0416.25time_gap:0
10:20:0315.69time_gap:0 id_gap:14
------卖出------

sell seq: _35_25_16_26
09:35:0416.68time_gap:0 id_gap:11
09:35:2416.53time_gap:1

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：264 regularGap 20
seq: _67_25_39_69
09:31:0829.8time_gap:0
09:31:5729.74time_gap:0
09:35:5429.69time_gap:1 id_gap:11
seq: _23_13_13_21
09:47:1930.01time_gap:1 id_gap:16
10:24:0029.17time_gap:0
13:48:0429.12time_gap:0 id_gap:14
seq: _14_14_13_14
09:44:3029.77time_gap:0 id_gap:12
11:29:0029.43time_gap:0 id_gap:10
seq: _18_21_14
09:39:0029.8time_gap:0 id_gap:15
10:24:0029.17time_gap:0 id_gap:11
seq: _17_31_55
10:28:3029.7time_gap:0 id_gap:20
10:41:5729.77time_gap:0 id_gap:11
seq: _14_28_11
09:31:3029.92time_gap:0
09:31:5629.77time_gap:1 id_gap:13
10:03:0029.35time_gap:0
seq: _16_15_38
09:47:1930.01time_gap:0 id_gap:10
10:29:0029.14time_gap:0
seq: _24_35_12
10:03:0029.35time_gap:0 id_gap:12
13:56:5229.06time_gap:0
seq: _52_13
09:37:3029.87time_gap:0 id_gap:16
11:29:4229.51time_gap:0
13:08:5329.45time_gap:0
seq: _32_32
09:31:5729.74time_gap:0
09:33:1629.7time_gap:1
10:15:2329.38time_gap:0
14:27:0029.97time_gap:0
seq: _31_21
09:33:0529.85time_gap:0
10:20:0029.24time_gap:0 id_gap:12
11:29:4029.5time_gap:0
seq: _72_67
09:59:2729.5time_gap:0
10:02:4829.31time_gap:0
10:02:5129.3time_gap:0
------卖出------

sell seq: _32_12_12_16
14:51:2929.58time_gap:0
14:52:1629.58time_gap:0 id_gap:15
sell seq: _34_18
14:53:5229.81time_gap:0
14:53:5229.81time_gap:0
14:53:5629.82time_gap:0
14:53:5729.82time_gap:0
14:54:1829.85time_gap:0
14:54:1829.85time_gap:0
sell seq: _49_49
14:53:1129.65time_gap:0
14:53:2729.66time_gap:0
14:53:3029.68time_gap:0
14:53:3629.7time_gap:0
14:53:4129.74time_gap:0
sell seq: _157_43
09:59:3229.43time_gap:0 id_gap:11
09:59:3829.41time_gap:0
09:59:4429.31time_gap:0 id_gap:10
sell seq: _48_12
10:28:0029.1time_gap:0 id_gap:20
10:37:0929.31time_gap:0
14:56:3729.78time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：264 regularGap 20
seq: _32_18_29_19_29_24_28_26_28_29_29
09:53:345.73time_gap:0
10:03:005.72time_gap:3
seq: _29_21_28_28_28_24_26_29_18_19_21
10:03:045.73time_gap:0
10:03:065.73time_gap:0
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：257 regularGap 1000
seq: _15_13_25_16
10:32:0329.7time_gap:1 id_gap:25
14:43:3930.81time_gap:1 id_gap:636
14:43:4030.81time_gap:0 id_gap:344
seq: _13_19_11_11
14:47:4530.78time_gap:0 id_gap:855
14:49:5030.85time_gap:0 id_gap:359
seq: _20_22_11_21
10:36:4230.8time_gap:0 id_gap:19
10:36:4230.8time_gap:0 id_gap:47
seq: _22_20_19_17
10:36:4230.8time_gap:0 id_gap:32
14:54:0430.87time_gap:0 id_gap:17
seq: _24_18_15_15
11:22:4731.56time_gap:0
14:53:1030.85time_gap:0 id_gap:44
seq: _27_33_19
10:15:2229.75time_gap:0 id_gap:66
14:56:4230.83time_gap:0 id_gap:124
seq: _13_26_27
10:35:2430.88time_gap:0
10:36:4230.8time_gap:0 id_gap:54
14:40:0930.78time_gap:0 id_gap:35
seq: _17_14_18
14:36:0731.23time_gap:0 id_gap:29
14:47:4730.8time_gap:0 id_gap:682
seq: _27_41_32
10:45:2331.2time_gap:0 id_gap:424
13:09:2331.33time_gap:0
seq: _15_21_26
10:52:1931.19time_gap:0
11:18:1731.5time_gap:1 id_gap:910
seq: _12_47
10:15:1829.62time_gap:0
11:21:4931.58time_gap:0
14:32:4530.77time_gap:0 id_gap:72
seq: _24_29
10:34:0830.24time_gap:1
13:37:4130.49time_gap:0
14:54:1530.91time_gap:0
14:56:2830.81time_gap:0
------卖出------

sell seq: _12_49_18
10:24:0229.58time_gap:3 id_gap:26
11:20:0531.54time_gap:0 id_gap:16
sell seq: _26_11_18
10:30:4629.66time_gap:0
10:32:1229.84time_gap:0 id_gap:37
sell seq: _22_20_34
10:34:3630.54time_gap:0
11:20:5931.53time_gap:0 id_gap:93
sell seq: _16_66_25
11:12:1331.25time_gap:0
11:12:2731.25time_gap:0 id_gap:256
sell seq: _66_25_16
11:12:1931.25time_gap:0 id_gap:240
11:12:2031.25time_gap:1 id_gap:211
11:12:2331.25time_gap:0 id_gap:247
11:12:2631.25time_gap:0 id_gap:158
sell seq: _50_18_12
11:20:0031.54time_gap:0 id_gap:380
11:20:0731.54time_gap:0 id_gap:179
sell seq: _58_22
10:31:1529.5time_gap:0
10:31:5929.54time_gap:0
11:11:4931.17time_gap:0
sell seq: _28_26
10:32:0429.8time_gap:0 id_gap:45
10:40:1231.0time_gap:0
10:40:1231.0time_gap:0 id_gap:23
sell seq: _58_13
10:31:0429.41time_gap:0
11:08:1330.94time_gap:0
13:26:1530.34time_gap:0
sell seq: _18_47
................................................................... (total: 26)

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保;数据中心;宁德时代概念
流通市值：47亿
score：256 regularGap 1000
seq: _108_109_123_69
10:26:236.36time_gap:0 id_gap:25
10:43:356.4time_gap:0 id_gap:34
10:46:266.38time_gap:0 id_gap:30
10:50:306.43time_gap:0 id_gap:95

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值：43亿
score：251 regularGap 1000
seq: _18_12_18_18_18_18
09:53:3916.2time_gap:0 id_gap:190
13:11:1916.19time_gap:0 id_gap:131
14:12:0816.26time_gap:0 id_gap:915
seq: _43_43_43
11:13:5516.16time_gap:0 id_gap:14
11:14:0016.16time_gap:0 id_gap:17
11:14:0016.16time_gap:1
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：250 regularGap 1000
seq: _16_16_16_16_16_16_16_16_16_16_16
11:20:4120.0time_gap:0 id_gap:16
11:20:4120.0time_gap:1 id_gap:813
seq: _16_16_16_11_16_16_16
09:34:1019.79time_gap:0 id_gap:20
09:54:3419.69time_gap:0 id_gap:78
seq: _80_75_12_11_11
11:18:4419.87time_gap:0 id_gap:18
14:00:0220.35time_gap:0 id_gap:12
seq: _22_11_25_26
10:03:3619.89time_gap:1 id_gap:62
11:23:1320.2time_gap:0 id_gap:39
seq: _11_34_33
09:37:0319.71time_gap:0 id_gap:87
13:11:1620.63time_gap:0 id_gap:967
------卖出------

sell seq: _15_17_30_27_13_29
13:14:5520.47time_gap:0 id_gap:168
13:16:0320.45time_gap:0 id_gap:932
sell seq: _11_13_21_17_23
09:57:0019.78time_gap:1 id_gap:29
11:23:1320.2time_gap:0
sell seq: _14_16_48
09:58:2219.85time_gap:0 id_gap:80
13:10:5220.54time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：244 regularGap 152.0
seq: _12_18_11_16_14_13
13:46:5721.81time_gap:0 id_gap:28
13:59:5721.64time_gap:0
seq: _12_12_12_12_12_12
13:46:5721.81time_gap:0 id_gap:14
13:56:2821.72time_gap:0 id_gap:70
seq: _14_17_22_17_13
13:44:5821.76time_gap:0
13:46:0221.86time_gap:0 id_gap:26
seq: _20_41_37
09:31:0621.92time_gap:0 id_gap:23
09:31:0621.91time_gap:1
13:21:5421.98time_gap:1 id_gap:51
seq: _13_13_53
13:33:0522.01time_gap:0
14:00:0221.67time_gap:0 id_gap:83
seq: _19_27_27
09:43:0621.81time_gap:0 id_gap:76
10:22:1421.94time_gap:0
seq: _31_23_20
09:30:1421.89time_gap:0 id_gap:20
14:02:1221.72time_gap:0
seq: _37_39_50
10:31:3922.25time_gap:0 id_gap:50
11:01:1022.07time_gap:3
seq: _36_43
09:34:3221.75time_gap:0
10:58:2021.96time_gap:0
14:56:0122.5time_gap:0
seq: _42_33
09:31:0621.91time_gap:0 id_gap:53
09:33:1421.57time_gap:0
10:22:1321.93time_gap:0
13:26:1321.92time_gap:1
seq: _21_54
09:32:0421.72time_gap:0 id_gap:38
09:36:4622.1time_gap:0
11:15:5322.63time_gap:0
seq: _48_46
09:33:3421.48time_gap:0 id_gap:21
09:45:0022.01time_gap:0 id_gap:26
14:40:3222.1time_gap:0
14:41:5122.07time_gap:0 id_gap:54
14:44:3322.09time_gap:0 id_gap:64
------卖出------

sell seq: _21_24_18_22_24_23_23_26_22
13:17:1822.16time_gap:0
14:34:0422.0time_gap:0 id_gap:18
sell seq: _19_29_16_26_17_20_21_19_23
11:07:1022.1time_gap:0 id_gap:11
14:54:2322.04time_gap:0
sell seq: _20_18_18_18_20_18_20
13:59:4121.7time_gap:0
14:14:2621.81time_gap:0
sell seq: _14_17_15_14_18_14
13:44:1121.9time_gap:0 id_gap:22
14:50:1222.03time_gap:0
sell seq: _11_11_11_11_14_44
09:37:2422.05time_gap:0
09:53:0422.08time_gap:0
sell seq: _14_17_15_14_18
10:31:0322.26time_gap:0
14:55:3922.07time_gap:0
sell seq: _12_13_14_25_11
09:37:5922.16time_gap:0 id_gap:29
13:44:1221.95time_gap:1
sell seq: _26_28_18_13_19
14:34:0422.0time_gap:0 id_gap:140
14:39:0422.19time_gap:0
sell seq: _29_30_31_30_24
14:46:3522.07time_gap:0
14:55:3922.07time_gap:0
sell seq: _18_20_16_13_17
09:47:5322.23time_gap:0
10:33:0022.41time_gap:0 id_gap:36
10:39:0422.25time_gap:0
sell seq: _21_24_18_22
09:48:3922.29time_gap:0 id_gap:62
10:55:2922.16time_gap:0 id_gap:113
sell seq: _17_19_15_22
................................................................... (total: 74)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：241 regularGap 393.0
seq: _31_32_55_31
13:41:4831.46time_gap:0 id_gap:26
13:44:4531.53time_gap:0 id_gap:136
seq: _124_101_136
09:54:0131.0time_gap:0 id_gap:96
13:37:3031.45time_gap:0 id_gap:20
seq: _34_41_45
09:53:4730.93time_gap:1 id_gap:23
09:54:5731.0time_gap:0 id_gap:25
09:56:0131.01time_gap:0 id_gap:30
seq: _18_11_30
09:45:4830.6time_gap:1 id_gap:108
13:37:5831.5time_gap:0 id_gap:20
seq: _22_22_23
09:35:3330.52time_gap:0 id_gap:377
10:00:3031.07time_gap:0 id_gap:32
seq: _22_20_16
09:37:3830.56time_gap:0
09:58:5731.1time_gap:0 id_gap:32
13:56:2631.58time_gap:0 id_gap:16
seq: _37_36_46
09:34:0530.7time_gap:0 id_gap:28
10:00:2731.1time_gap:0 id_gap:130
seq: _13_20_23
10:05:4730.7time_gap:0 id_gap:32
11:15:2930.97time_gap:0 id_gap:90
13:15:3931.16time_gap:0 id_gap:21
seq: _16_17_26
09:39:1330.51time_gap:0 id_gap:386
14:45:5431.43time_gap:0 id_gap:112
seq: _11_31_27
09:51:2730.84time_gap:0
13:31:4731.3time_gap:1
seq: _19_14_20
10:40:4430.99time_gap:0 id_gap:33
14:09:0231.61time_gap:0 id_gap:292
seq: _16_19_19
13:02:1430.99time_gap:0 id_gap:127
13:12:5831.13time_gap:0 id_gap:33
seq: _27_12_13
13:36:3431.39time_gap:0 id_gap:12
13:44:3931.54time_gap:0 id_gap:15
seq: _26_28
09:31:1030.7time_gap:0
09:51:3530.9time_gap:0 id_gap:144
10:26:1930.74time_gap:0
11:12:3130.82time_gap:0
13:01:4030.93time_gap:0
seq: _32_32
09:52:0230.92time_gap:0 id_gap:38
10:50:3130.93time_gap:0
10:50:3130.93time_gap:0 id_gap:43
seq: _28_22
13:01:2130.95time_gap:0
13:37:1431.44time_gap:0
13:37:5831.5time_gap:0 id_gap:10
------卖出------

sell seq: _14_13_13_11
11:14:1930.76time_gap:1 id_gap:56
13:31:3231.26time_gap:0 id_gap:52
sell seq: _22_29_29_13
09:48:2530.7time_gap:3 id_gap:17
13:48:0031.67time_gap:0 id_gap:11
sell seq: _31_16_11
09:34:4330.59time_gap:0 id_gap:13
13:48:0031.67time_gap:1 id_gap:39
sell seq: _46_50_12
09:33:2130.67time_gap:0 id_gap:176
13:24:1630.66time_gap:0 id_gap:58
sell seq: _46_45_27
09:57:4031.11time_gap:3
10:39:5130.9time_gap:0 id_gap:12

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：239 regularGap 20
seq: _25_28_13_37
10:08:1824.0time_gap:0
14:54:4423.94time_gap:0 id_gap:14
seq: _21_28_39
10:56:1224.08time_gap:0 id_gap:20
14:51:4923.94time_gap:0
seq: _24_23_61
10:31:5024.01time_gap:0
11:00:5024.03time_gap:0 id_gap:17
seq: _16_55_14
09:36:5423.92time_gap:0 id_gap:10
09:48:1623.9time_gap:0
seq: _32_32_31
09:48:1623.9time_gap:0
09:57:1723.88time_gap:1
seq: _29_23_22
09:59:5423.8time_gap:0
13:32:3623.86time_gap:0 id_gap:10
seq: _13_25_27
13:45:0923.8time_gap:0 id_gap:14
14:51:4923.94time_gap:0
seq: _28_39
09:35:2223.96time_gap:0
09:59:4923.8time_gap:0
13:36:1123.8time_gap:0
seq: _34_32
09:53:3423.83time_gap:0
11:00:5124.03time_gap:0 id_gap:12
13:30:5323.9time_gap:0 id_gap:11
13:51:3523.94time_gap:0
seq: _52_48
09:57:1423.87time_gap:0
10:00:1723.78time_gap:0
10:50:0324.01time_gap:0
seq: _37_37
09:46:1123.86time_gap:0
11:03:1524.01time_gap:0
11:03:1524.0time_gap:0
13:23:0323.94time_gap:0
14:52:3323.94time_gap:0
seq: _53_26
10:58:0223.99time_gap:0 id_gap:17
11:00:3424.0time_gap:0
13:45:0923.8time_gap:0
seq: _48_42
11:03:1824.0time_gap:0
13:34:2123.85time_gap:0
14:11:1223.94time_gap:0
seq: _94_27
09:54:3223.83time_gap:0
09:54:4823.83time_gap:0
13:20:5123.9time_gap:0
seq: _13_58
10:06:3323.85time_gap:0
11:15:0623.92time_gap:0
13:38:3723.85time_gap:0 id_gap:20
14:53:4523.94time_gap:0
seq: _12_54
10:00:2023.75time_gap:0
10:26:3423.94time_gap:0
13:24:5423.83time_gap:0
seq: _18_74
13:28:4323.8time_gap:0
13:34:2123.85time_gap:0
14:53:0423.94time_gap:0
seq: _171_34
10:00:2023.77time_gap:0
10:00:2023.75time_gap:0
10:01:0723.83time_gap:0
------卖出------

sell seq: _24_22_26_20
09:30:1924.18time_gap:0
13:59:2623.94time_gap:1 id_gap:10
sell seq: _21_31_22_20
10:37:1924.03time_gap:0 id_gap:11
11:11:4323.98time_gap:0 id_gap:17
sell seq: _17_17_17_17
09:34:4323.99time_gap:0 id_gap:16
09:34:4323.99time_gap:1
sell seq: _26_26_26_26
13:23:0223.94time_gap:1
13:23:0323.94time_gap:1
sell seq: _27_16_22
09:32:5823.98time_gap:0 id_gap:10
10:37:1824.04time_gap:0 id_gap:10
sell seq: _31_19_20
09:53:0923.84time_gap:0
09:58:0423.92time_gap:0
sell seq: _42_42_42
13:35:5323.94time_gap:1
13:35:5423.94time_gap:1
sell seq: _27_27_21
09:57:1923.88time_gap:0
13:53:1523.94time_gap:0 id_gap:10
14:11:0323.94time_gap:0 id_gap:10
sell seq: _33_27_28
09:53:2923.8time_gap:0
09:57:3523.9time_gap:0
sell seq: _33_33
09:35:2824.09time_gap:0
09:59:0023.84time_gap:0
10:53:5024.11time_gap:0
10:55:4524.09time_gap:0
13:27:1923.88time_gap:3

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：239 regularGap 307.32528000000025
seq: _42_14_17_12_11_16_16_23_28
10:22:1134.0time_gap:0 id_gap:129
10:24:2834.1time_gap:0 id_gap:107
seq: _28_23_14_12_16_19_12_11
10:17:3034.1time_gap:3 id_gap:254
10:27:1334.1time_gap:0 id_gap:105
seq: _22_11_12_18
09:30:1633.5time_gap:0 id_gap:240
10:24:0434.0time_gap:1 id_gap:69
seq: _17_17_12_12
09:50:1433.66time_gap:0 id_gap:23
10:28:4534.04time_gap:0 id_gap:86
seq: _28_19
09:42:1233.4time_gap:0
09:49:2333.67time_gap:0
10:28:4534.04time_gap:0 id_gap:18
------卖出------

sell seq: _30_23_12
13:52:1533.84time_gap:0
14:56:5033.8time_gap:0
sell seq: _20_12_24
10:37:1834.0time_gap:0 id_gap:60
13:40:3233.94time_gap:0 id_gap:152

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：238 regularGap 20
seq: _24_26_26_26_26
09:43:3725.02time_gap:0
09:43:3825.0time_gap:0
seq: _36_20_11_13_23
14:38:5724.75time_gap:0 id_gap:16
14:38:5724.75time_gap:0 id_gap:10
seq: _12_13_24_24
09:30:4724.98time_gap:0
14:39:0224.75time_gap:0 id_gap:16
seq: _20_24_17_19
10:53:3924.75time_gap:0 id_gap:11
14:39:0324.75time_gap:0 id_gap:15
seq: _18_12_21_23
14:38:5424.75time_gap:0 id_gap:20
14:38:5824.75time_gap:0 id_gap:20
seq: _15_22_16_11
14:38:5924.75time_gap:0 id_gap:20
14:39:0424.75time_gap:0 id_gap:13
seq: _20_20_12_19
14:38:5924.75time_gap:0 id_gap:19
14:39:0124.75time_gap:0 id_gap:17
seq: _13_14_35
09:37:0225.36time_gap:0
14:38:5424.75time_gap:1 id_gap:15
seq: _19_43_11
14:38:5524.75time_gap:0 id_gap:10
14:38:5924.75time_gap:0
seq: _12_20_93
14:38:5724.75time_gap:0
14:38:5824.75time_gap:0 id_gap:18
seq: _15_32_14
14:38:5724.75time_gap:0
14:39:0224.75time_gap:0 id_gap:12
seq: _17_23_32
14:38:5824.75time_gap:0 id_gap:14
14:39:0024.75time_gap:0 id_gap:13
seq: _28_33
09:42:1425.0time_gap:0
14:39:0324.75time_gap:0 id_gap:11
14:40:2425.67time_gap:0
seq: _27_37
09:43:4324.99time_gap:0
14:38:5924.75time_gap:0 id_gap:16
14:43:4125.53time_gap:0
seq: _37_31
09:31:1124.92time_gap:0
14:39:0024.75time_gap:0
14:39:0124.75time_gap:0
14:39:0224.75time_gap:0 id_gap:10
seq: _47_37
09:47:0325.16time_gap:0
14:39:0024.75time_gap:0 id_gap:19
14:42:5525.95time_gap:0
------卖出------

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：237 regularGap 20
seq: _12_14_13_14_14_14_14
13:16:3418.83time_gap:0 id_gap:12
13:16:3418.83time_gap:0
seq: _15_18_17_23_20
10:25:1318.15time_gap:0
13:05:5718.79time_gap:3 id_gap:15
seq: _18_30_23_30
09:33:2518.29time_gap:0
09:33:2518.29time_gap:0
seq: _26_21_25_27
09:41:4418.11time_gap:0
14:56:0418.87time_gap:0
seq: _28_22_23_23
14:51:0518.85time_gap:0
14:56:0418.87time_gap:0
seq: _26_30_28
09:33:2518.29time_gap:0
13:34:2718.74time_gap:0 id_gap:15
14:54:0418.85time_gap:0
seq: _30_111_49
09:33:2518.29time_gap:0 id_gap:15
09:43:3318.05time_gap:1
seq: _34_26_34
09:31:1118.23time_gap:3 id_gap:13
14:54:0418.85time_gap:0 id_gap:19
14:56:0018.87time_gap:0
seq: _40_44_48
09:55:1718.19time_gap:0
10:34:2718.19time_gap:0
seq: _66_54
09:36:1318.2time_gap:0
09:44:4518.1time_gap:0 id_gap:13
09:44:4518.09time_gap:0
10:31:3718.17time_gap:0 id_gap:15
------卖出------

sell seq: _13_19_16_22_17_20_22
14:30:5818.96time_gap:0
14:30:5818.96time_gap:0 id_gap:10
sell seq: _18_19_52
09:50:0618.19time_gap:0 id_gap:13
13:52:2518.73time_gap:0
sell seq: _39_25_22
13:51:1218.7time_gap:0 id_gap:19
14:30:1018.89time_gap:0
sell seq: _39_28_23
14:05:2018.77time_gap:1
14:31:1418.91time_gap:0 id_gap:10
sell seq: _101_32
09:33:5618.2time_gap:0
13:01:2818.8time_gap:1
13:19:1018.88time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：232 regularGap 360.5061000000005
seq: _11_11_17_19_13
09:56:1843.15time_gap:0 id_gap:155
11:00:0643.18time_gap:0 id_gap:32
seq: _16_15_15_13
10:40:5643.33time_gap:0 id_gap:12
14:02:1743.29time_gap:0
seq: _13_14_16
09:31:1542.64time_gap:0 id_gap:260
11:00:0643.19time_gap:0 id_gap:17
seq: _48_21_15
09:31:0942.63time_gap:0 id_gap:72
11:00:0643.15time_gap:3
11:26:5943.07time_gap:0
seq: _17_21_11
10:05:4242.97time_gap:0 id_gap:46
13:40:0743.5time_gap:0 id_gap:14
13:54:0343.48time_gap:0 id_gap:14
seq: _12_39
09:30:0042.37time_gap:0 id_gap:183
13:20:2443.26time_gap:0
13:40:0743.55time_gap:0 id_gap:256
seq: _32_11
09:30:0442.2time_gap:0
09:45:0942.76time_gap:0
10:00:0343.15time_gap:0 id_gap:33
seq: _28_12
09:42:5742.55time_gap:0 id_gap:12
13:13:3643.36time_gap:0
14:43:3543.56time_gap:0
seq: _22_22
09:30:4342.58time_gap:0
09:42:0142.48time_gap:0
11:00:0643.19time_gap:0
13:49:1243.52time_gap:0
seq: _22_27
09:30:2642.5time_gap:0 id_gap:137
10:26:1843.12time_gap:0 id_gap:45
14:56:0443.51time_gap:0 id_gap:315
seq: _22_16
09:31:0842.66time_gap:0 id_gap:34
09:41:5742.5time_gap:0
09:56:1843.15time_gap:0
14:54:4043.46time_gap:0 id_gap:14
seq: _24_16
09:42:0942.51time_gap:0
10:21:0942.99time_gap:0
13:40:0743.5time_gap:0
seq: _32_18
09:41:5942.47time_gap:0 id_gap:15
09:42:1242.49time_gap:0
11:24:4943.65time_gap:0
11:26:5843.06time_gap:0
seq: _26_16
11:00:0743.2time_gap:0 id_gap:10
11:26:5943.08time_gap:0
13:37:1143.33time_gap:0 id_gap:25
seq: _49_16
11:00:0643.14time_gap:0
13:16:0643.94time_gap:0
13:45:5743.56time_gap:0 id_gap:22
------卖出------

sell seq: _21_17_21_22
09:31:4842.71time_gap:1
09:34:2642.7time_gap:0 id_gap:157
sell seq: _12_21_13_11
10:19:0342.98time_gap:0 id_gap:25
14:50:1143.48time_gap:0 id_gap:99
sell seq: _15_11_12_11
13:17:3243.3time_gap:0
14:53:2043.46time_gap:0
sell seq: _12_12_12
09:30:3442.73time_gap:0 id_gap:283
10:41:3943.37time_gap:0 id_gap:14
sell seq: _11_17_26
09:40:0842.61time_gap:0
14:42:1043.56time_gap:0 id_gap:130
sell seq: _17_16_16
09:34:2942.65time_gap:0
14:01:0343.36time_gap:0 id_gap:31
sell seq: _17_14_21
09:33:0342.67time_gap:3 id_gap:78
09:46:4242.93time_gap:0 id_gap:34
13:46:1243.56time_gap:0
sell seq: _20_18_11
09:47:1942.95time_gap:0
14:41:2543.53time_gap:0 id_gap:25
14:52:0943.47time_gap:0 id_gap:51
sell seq: _38_17_23
10:00:5043.23time_gap:0 id_gap:53
14:05:5343.53time_gap:0 id_gap:40
sell seq: _16_53_14
13:19:1543.29time_gap:0 id_gap:39
14:04:0743.45time_gap:0 id_gap:102
sell seq: _43_23
................................................................... (total: 78)

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：226 regularGap 20
seq: _13_20_11_11
13:18:0331.79time_gap:0 id_gap:15
13:24:1631.5time_gap:0
seq: _13_19_13_12
13:28:2931.99time_gap:1
14:22:2732.18time_gap:0
seq: _18_14_13_11
13:16:0632.14time_gap:0
13:20:3731.77time_gap:0 id_gap:16
seq: _18_18_15_19
13:28:3031.92time_gap:0
14:24:0032.03time_gap:0 id_gap:17
seq: _12_13_17_17
13:31:0832.09time_gap:0
13:45:0732.2time_gap:0 id_gap:12
seq: _16_12_31
10:37:4727.9time_gap:0
14:24:1532.07time_gap:0
seq: _21_20_11
13:01:5129.7time_gap:0 id_gap:12
13:45:0832.21time_gap:0
seq: _22_14_18
13:06:0030.8time_gap:0
13:16:0332.2time_gap:0
seq: _16_18_15
13:09:0931.2time_gap:1 id_gap:18
14:12:3232.49time_gap:0 id_gap:14
seq: _17_14_28
13:10:2531.38time_gap:1
13:28:3031.99time_gap:0
seq: _49_12
09:44:1927.63time_gap:0 id_gap:15
13:07:5030.93time_gap:0
13:44:0432.2time_gap:0
seq: _18_37
13:01:1329.3time_gap:0
13:04:1830.29time_gap:0
13:05:5430.67time_gap:0
14:06:2032.59time_gap:0
seq: _37_23
13:06:4331.37time_gap:0
13:35:5332.95time_gap:0
14:05:3132.55time_gap:0
14:55:0432.41time_gap:0
seq: _44_17
13:04:1030.12time_gap:0
13:05:0230.99time_gap:0
13:25:0031.33time_gap:0
13:28:4931.88time_gap:0
14:46:0432.18time_gap:0
seq: _13_43
13:07:2130.98time_gap:0
14:24:1932.02time_gap:0
14:46:1832.25time_gap:0
seq: _23_29
13:09:0331.15time_gap:0 id_gap:11
13:13:1031.29time_gap:0
13:34:0232.3time_gap:0 id_gap:10
seq: _37_13
13:12:5631.24time_gap:0
13:13:1231.3time_gap:0
13:33:3932.22time_gap:0 id_gap:11
------卖出------

sell seq: _20_24_19
10:07:5427.82time_gap:0 id_gap:20
13:06:0130.84time_gap:1
sell seq: _37_26
13:12:5631.24time_gap:0
13:21:2631.91time_gap:0
13:27:5731.85time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：226 regularGap 1000
seq: _8_8_8_8_8_8
14:21:3463.94time_gap:0 id_gap:31
14:21:3463.94time_gap:0 id_gap:33
seq: _22_10_34_9
13:18:2363.32time_gap:0 id_gap:16
13:30:3162.69time_gap:0 id_gap:208
seq: _9_9_9_9
14:23:3464.02time_gap:0 id_gap:19
14:23:3464.02time_gap:0 id_gap:84
seq: _13_12_9
13:36:1563.0time_gap:0
14:56:0463.63time_gap:0 id_gap:27
14:56:1263.61time_gap:0 id_gap:74
seq: _16_16_9
13:32:0262.75time_gap:0
14:56:3563.62time_gap:0 id_gap:722
seq: _10_12_8
13:12:5363.4time_gap:0
13:32:1562.8time_gap:0 id_gap:27
seq: _9_9_10
13:45:1962.85time_gap:0
14:01:5263.4time_gap:0 id_gap:32
14:32:4663.93time_gap:0 id_gap:10
seq: _12_11_10
13:36:4562.92time_gap:0
14:39:2263.91time_gap:1 id_gap:468
seq: _37_37
09:30:5663.18time_gap:0 id_gap:123
14:21:4064.0time_gap:0 id_gap:41
14:21:4064.0time_gap:0 id_gap:26
seq: _16_9
09:49:5863.6time_gap:0 id_gap:11
11:14:5063.18time_gap:0 id_gap:10
13:04:1163.3time_gap:0 id_gap:934
13:42:2263.17time_gap:0
seq: _8_28
09:49:5863.6time_gap:0 id_gap:27
11:29:1363.06time_gap:0 id_gap:12
13:11:5463.54time_gap:0
seq: _13_12
09:30:5263.16time_gap:0 id_gap:693
10:30:2463.21time_gap:0 id_gap:38
13:06:2563.43time_gap:0
14:23:4764.14time_gap:0 id_gap:502
14:27:2164.07time_gap:0 id_gap:212
seq: _57_8
10:37:0863.58time_gap:0
11:25:0263.1time_gap:0
13:29:0962.74time_gap:0
seq: _16_16
09:31:4963.02time_gap:0
14:04:0763.71time_gap:0 id_gap:40
14:27:2564.12time_gap:0 id_gap:90
seq: _11_23
11:22:5463.2time_gap:0 id_gap:55
13:22:4462.87time_gap:0 id_gap:28
14:45:2463.8time_gap:0 id_gap:125
------卖出------

sell seq: _8_13_8
09:30:3663.6time_gap:0 id_gap:751
13:32:1562.8time_gap:0 id_gap:29
14:01:5263.39time_gap:0
sell seq: _9_12_16
09:30:1663.61time_gap:0 id_gap:34
09:30:1663.61time_gap:0 id_gap:11
13:14:0063.44time_gap:0
sell seq: _10_8_8
14:02:4763.46time_gap:1 id_gap:456
14:21:3463.94time_gap:0 id_gap:24
14:56:1663.61time_gap:0
sell seq: _12_9_12
09:30:5863.14time_gap:0 id_gap:642
14:55:4963.55time_gap:0 id_gap:160
sell seq: _19_19_13
10:20:3663.01time_gap:0 id_gap:560
13:19:0263.32time_gap:0
14:21:2863.88time_gap:0 id_gap:19
sell seq: _11_13_9
13:46:2962.86time_gap:0 id_gap:38
14:50:3563.76time_gap:0
sell seq: _12_12
................................................................... (total: 50)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：218 regularGap 20
seq: _21_18_19_22_18_12
11:04:3414.17time_gap:0 id_gap:17
14:33:1414.18time_gap:0
14:33:4414.18time_gap:0
------卖出------

sell seq: _21_14_13_18_11_19_12
09:48:3614.28time_gap:0
10:03:4414.18time_gap:0 id_gap:12

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：217 regularGap 340.09408000000076
seq: _16_23_12_15
10:16:3746.46time_gap:0
14:20:5946.7time_gap:3
seq: _20_17_13
09:47:0445.3time_gap:0 id_gap:94
13:51:4646.65time_gap:0 id_gap:46
14:21:0246.7time_gap:0
seq: _25_21_26
09:36:0345.03time_gap:0
14:02:1346.75time_gap:0 id_gap:11
seq: _12_13_15
09:40:0144.75time_gap:0 id_gap:29
09:40:0344.85time_gap:0
09:43:0844.68time_gap:0
14:21:0246.7time_gap:0
seq: _21_20_12
09:42:2544.61time_gap:0 id_gap:233
11:15:1346.17time_gap:0
seq: _61_29_16
10:16:2946.5time_gap:0 id_gap:231
10:47:3446.92time_gap:0 id_gap:70
seq: _13_22
09:31:4245.2time_gap:0
10:03:2645.6time_gap:0
14:34:0147.33time_gap:0
seq: _23_12
09:46:4845.16time_gap:0
09:47:5745.5time_gap:0
09:53:3946.12time_gap:0
10:11:0345.84time_gap:0
10:12:1245.92time_gap:0
14:39:3847.42time_gap:0
seq: _18_26
10:10:0645.76time_gap:0
10:10:5145.78time_gap:0
10:51:5546.6time_gap:1
seq: _47_12
10:13:2446.14time_gap:0
13:47:2546.59time_gap:0
14:30:0147.1time_gap:0 id_gap:307
seq: _21_22
13:48:3246.58time_gap:0
14:33:4947.26time_gap:0
14:49:3747.2time_gap:0 id_gap:38
------卖出------

sell seq: _12_33_13
09:34:0245.2time_gap:0 id_gap:55
09:35:1945.23time_gap:0 id_gap:108
sell seq: _21_13_18
09:34:2245.36time_gap:0 id_gap:83
11:29:0346.47time_gap:0 id_gap:155
13:42:4346.75time_gap:0
sell seq: _34_12_20
09:46:2045.24time_gap:0
13:07:0446.6time_gap:0 id_gap:36
sell seq: _20_23_21
10:04:4545.77time_gap:0
14:31:4347.2time_gap:0
sell seq: _14_12_16
10:05:5445.64time_gap:0
10:14:5946.43time_gap:0
14:25:1046.92time_gap:0 id_gap:62
sell seq: _30_24_32
11:13:2446.34time_gap:0 id_gap:112
14:01:3346.72time_gap:3
sell seq: _31_27_21
14:05:5246.8time_gap:0 id_gap:20
14:21:0246.68time_gap:0 id_gap:159
sell seq: _28_14_40
13:12:1346.83time_gap:0
14:34:5747.47time_gap:0 id_gap:16
sell seq: _11_13_13
10:35:2346.88time_gap:0
14:34:5747.48time_gap:0 id_gap:12
sell seq: _14_23
................................................................... (total: 119)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：215 regularGap 42.0
seq: _15_22_14_15_13_11_14_12_11_12_11
10:10:1111.93time_gap:0
10:45:5612.29time_gap:1
seq: _16_12_11_16_70
09:42:0512.04time_gap:1 id_gap:24
09:42:1112.05time_gap:0 id_gap:11
seq: _82_11_12_11_18
10:21:0912.07time_gap:0 id_gap:14
10:21:1212.07time_gap:0
seq: _12_87_11_15
09:50:4512.04time_gap:1
10:49:3312.2time_gap:0 id_gap:18
------卖出------

sell seq: _21_17_23_15_21_21_22_11_13_12_14
09:31:3812.09time_gap:1 id_gap:35
14:18:2812.21time_gap:1
sell seq: _13_13_13_13_12_14_14_14_14_14_14
11:03:2412.21time_gap:0 id_gap:36
14:56:0912.25time_gap:1 id_gap:13
sell seq: _75_11_36_34
10:15:0412.04time_gap:0 id_gap:14
14:51:0012.21time_gap:0
sell seq: _68_68
09:46:1512.09time_gap:0
10:05:5511.83time_gap:0 id_gap:29
10:39:0712.25time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：212 regularGap 54.0
seq: _155_16_51_33_23_33_59_22_109_112
14:44:3627.1time_gap:0 id_gap:30
14:54:4327.1time_gap:0 id_gap:43
seq: _17_12_14_21
09:30:0425.4time_gap:1
09:40:1026.69time_gap:0 id_gap:32
seq: _56_34_128_448
14:44:3627.1time_gap:0 id_gap:23
14:44:4827.1time_gap:0
seq: _15_32_32
09:30:0425.3time_gap:0
14:44:4827.1time_gap:0
seq: _43_11_12
09:30:2225.64time_gap:3 id_gap:14
09:37:2926.45time_gap:0 id_gap:19
seq: _12_32_15
09:50:0126.94time_gap:1 id_gap:50
10:38:0526.83time_gap:0 id_gap:23
seq: _38_38
09:30:2725.7time_gap:1
09:30:2825.7time_gap:1
09:58:1026.84time_gap:0
seq: _33_38
09:30:5825.8time_gap:1
09:31:2426.03time_gap:0
10:28:1426.84time_gap:0
seq: _52_22
09:30:2225.65time_gap:0
09:57:4826.85time_gap:0
10:47:2626.85time_gap:0
seq: _36_26
09:36:0426.29time_gap:0
09:53:4627.07time_gap:3
10:04:2626.86time_gap:0
14:28:0026.55time_gap:0
seq: _39_18
09:59:4626.84time_gap:0
11:26:0726.45time_gap:0
14:55:5327.1time_gap:0 id_gap:43
------卖出------

sell seq: _11_20_11_27_19
09:30:3725.58time_gap:0 id_gap:14
14:30:2527.07time_gap:0 id_gap:22
sell seq: _13_14_14_12_14
09:39:5526.69time_gap:0 id_gap:13
14:14:2926.42time_gap:0 id_gap:28
sell seq: _13_25_12_15
09:36:3426.34time_gap:0 id_gap:15
14:50:0326.99time_gap:1
14:50:1027.0time_gap:0 id_gap:38
sell seq: _18_28_11_11
14:29:0626.75time_gap:0 id_gap:45
14:38:1327.06time_gap:0
sell seq: _24_13_30
09:30:4325.5time_gap:0
14:56:0027.06time_gap:0 id_gap:18
sell seq: _33_11_30
09:35:1726.39time_gap:0
09:52:2627.24time_gap:0
sell seq: _31_31_72
09:40:5726.85time_gap:0 id_gap:30
13:10:5126.62time_gap:0
sell seq: _31_31
10:00:2626.82time_gap:0 id_gap:48
13:12:1526.62time_gap:0
14:54:4327.09time_gap:0 id_gap:18
sell seq: _13_54
09:39:2826.54time_gap:0
09:40:0326.68time_gap:0
11:11:5026.71time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：212 regularGap 20
seq: _16_14_10
09:30:3751.0time_gap:0
09:41:5350.33time_gap:0
10:51:1651.38time_gap:0
seq: _34_13
10:29:4251.01time_gap:0
11:03:3451.42time_gap:0
11:06:1051.33time_gap:0
seq: _16_14
11:19:5751.16time_gap:0
13:03:5951.47time_gap:0
13:52:5952.86time_gap:0
14:24:3652.04time_gap:0
seq: _17_13
09:40:4350.66time_gap:0
09:47:0951.29time_gap:0
11:02:4751.39time_gap:0
11:24:4350.91time_gap:0
13:05:0652.0time_gap:0 id_gap:15
13:55:0752.66time_gap:0
13:59:3652.58time_gap:0
14:51:4552.16time_gap:0
seq: _14_19
09:35:0750.94time_gap:0
09:46:0351.13time_gap:0
13:07:3151.62time_gap:0
13:28:0151.82time_gap:0
seq: _18_22
09:39:0350.6time_gap:0
13:03:1351.4time_gap:0
13:58:3052.53time_gap:0
seq: _16_16
11:04:1951.29time_gap:0
13:52:4252.89time_gap:0
14:00:1352.45time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_11_11_11
13:13:3152.5time_gap:0
13:19:4252.28time_gap:0
sell seq: _12_10_12_10
10:24:1851.0time_gap:0
13:35:2452.36time_gap:0
sell seq: _13_16_14_14
13:35:2152.31time_gap:0
14:45:3252.23time_gap:0
sell seq: _12_10_12
13:19:0352.32time_gap:0 id_gap:19
13:54:5652.7time_gap:0
13:55:2352.51time_gap:0
14:07:1852.49time_gap:1 id_gap:20
14:45:3452.25time_gap:0
sell seq: _14_12_18
09:30:3551.21time_gap:0
09:41:5350.33time_gap:0 id_gap:16
13:54:5652.7time_gap:0
sell seq: _16_12_19
09:46:0251.14time_gap:0
13:53:1452.82time_gap:0 id_gap:19
sell seq: _14_14_12
10:45:3151.46time_gap:0
14:30:5452.3time_gap:0
sell seq: _11_13_15
13:29:3751.87time_gap:0 id_gap:16
13:55:0852.6time_gap:0
14:10:5352.38time_gap:0 id_gap:12
sell seq: _18_20_12
13:17:0852.37time_gap:0
13:56:2052.51time_gap:1 id_gap:19
sell seq: _17_13
................................................................... (total: 78)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：211 regularGap 1000
seq: _11_12_36_34_18
09:56:1417.2time_gap:0 id_gap:322
14:55:3718.2time_gap:1 id_gap:611
seq: _30_32_20_11
11:27:4017.64time_gap:1 id_gap:566
14:45:2018.12time_gap:0 id_gap:854
seq: _56_24_13_16
13:34:0017.5time_gap:0 id_gap:315
13:48:0417.82time_gap:1 id_gap:215
seq: _38_40_47
09:32:2117.13time_gap:1
09:53:3817.03time_gap:0 id_gap:35
seq: _38_26_66
09:53:3817.02time_gap:0 id_gap:43
14:45:2018.12time_gap:0 id_gap:739
seq: _17_38_36
09:58:3217.35time_gap:1 id_gap:843
14:41:4618.1time_gap:0 id_gap:368
seq: _69_52_71
10:40:3517.4time_gap:0 id_gap:10
14:36:5817.98time_gap:1 id_gap:422
seq: _14_45_33
13:47:0317.7time_gap:1 id_gap:640
13:49:5017.85time_gap:1 id_gap:110
seq: _38_29_50
14:37:0817.98time_gap:1 id_gap:172
14:42:0518.13time_gap:1 id_gap:630
seq: _28_38_19
13:48:1817.83time_gap:1 id_gap:817
14:35:4317.92time_gap:0 id_gap:890
seq: _22_30_82
13:52:1317.83time_gap:1 id_gap:529
14:53:1618.12time_gap:0 id_gap:148
seq: _22_72
09:59:1117.37time_gap:1 id_gap:281
14:40:4518.0time_gap:0 id_gap:82
14:55:3518.2time_gap:0 id_gap:206
seq: _18_92
11:04:1317.45time_gap:0 id_gap:670
14:29:4417.85time_gap:1 id_gap:537
14:42:4818.19time_gap:0 id_gap:42
------卖出------

sell seq: _17_20_36_25
10:04:1417.29time_gap:0
10:04:1417.29time_gap:0
sell seq: _49_49_11
09:49:0017.03time_gap:1 id_gap:186
13:24:0517.49time_gap:0 id_gap:189
sell seq: _58_11_30
10:16:0017.22time_gap:0 id_gap:218
14:51:1618.1time_gap:1 id_gap:957
sell seq: _19_34_38
09:59:0617.36time_gap:0 id_gap:439
10:13:0417.26time_gap:0
sell seq: _100_12_19
10:13:0417.26time_gap:0 id_gap:91
14:47:0518.05time_gap:0 id_gap:549
14:50:3418.1time_gap:1 id_gap:44
sell seq: _77_11_11
13:01:2017.58time_gap:0 id_gap:214
14:56:0318.21time_gap:0 id_gap:642
sell seq: _23_51_19
13:52:1117.81time_gap:0 id_gap:58
14:38:1217.96time_gap:0 id_gap:883
sell seq: _73_31
10:42:1017.52time_gap:0 id_gap:12
13:50:0017.84time_gap:0 id_gap:65
14:51:1518.08time_gap:0

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值：47亿
score：209 regularGap 354.66816000000017
seq: _13_29_29_29_15_14_13_16_14
09:35:0712.4time_gap:0 id_gap:12
10:58:4913.25time_gap:0
seq: _36_23_45_21_25_14
09:44:5312.49time_gap:1 id_gap:57
09:44:5412.51time_gap:0 id_gap:111
seq: _47_31_19_36_42_22
09:44:5412.49time_gap:0 id_gap:35
09:47:5212.51time_gap:0 id_gap:79
seq: _23_24_25_24_23_19
10:31:1913.22time_gap:0
11:25:3513.02time_gap:0
------卖出------

sell seq: _14_13_13_13_13_11_12_12_12_13_12
09:50:4612.59time_gap:1 id_gap:53
09:50:5112.58time_gap:1 id_gap:128
sell seq: _14_13_13_13_13_11_12_12_12_13
14:11:5312.85time_gap:0 id_gap:65
14:50:1512.92time_gap:0 id_gap:10
sell seq: _32_30_28_35
10:01:4212.7time_gap:1
10:28:5513.14time_gap:0
sell seq: _47_42_38
10:07:1712.8time_gap:1
10:28:0713.07time_gap:0 id_gap:95
sell seq: _73_64
09:57:5412.68time_gap:0
10:07:2212.79time_gap:0
10:08:0012.87time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：209 regularGap 1000
seq: _24_12_11_19_13
10:51:1750.83time_gap:0 id_gap:198
10:51:1950.82time_gap:1
seq: _13_12_13_22
10:51:1650.88time_gap:0 id_gap:68
10:57:1650.35time_gap:3 id_gap:49
seq: _13_12_10
09:39:0348.9time_gap:0 id_gap:287
11:06:2650.48time_gap:0
14:56:3350.01time_gap:0 id_gap:526
seq: _16_16_13
09:46:0549.18time_gap:0 id_gap:89
10:45:5149.87time_gap:0 id_gap:25
seq: _26_10_29
10:51:1650.8time_gap:0 id_gap:28
13:31:0349.62time_gap:0
seq: _23_12_13
10:51:1950.81time_gap:0 id_gap:35
11:05:5050.46time_gap:0
seq: _38_11
10:05:2748.7time_gap:0
10:42:0849.3time_gap:0
10:43:5449.46time_gap:0 id_gap:41
14:28:4650.02time_gap:0
seq: _19_18
09:58:1349.06time_gap:0 id_gap:199
10:21:3148.78time_gap:0
10:43:5749.57time_gap:0
10:48:1650.22time_gap:0
14:31:1350.16time_gap:0
seq: _27_18
10:28:1148.82time_gap:0 id_gap:30
10:42:0849.22time_gap:0
10:59:5150.29time_gap:0
seq: _13_18
10:11:1048.75time_gap:0 id_gap:15
10:23:1648.86time_gap:0
10:51:1450.28time_gap:0
13:15:2849.92time_gap:0 id_gap:37
seq: _22_12
10:04:5248.69time_gap:0
10:39:1549.0time_gap:0
14:03:4949.86time_gap:0
seq: _13_33
10:25:4648.91time_gap:0
10:43:0949.3time_gap:0 id_gap:392
11:09:4350.19time_gap:0
seq: _13_23
10:51:1650.88time_gap:0
13:00:1149.52time_gap:0
14:26:0249.89time_gap:0
14:46:0850.1time_gap:0
seq: _17_17
10:34:2949.1time_gap:0 id_gap:188
10:42:0849.27time_gap:0
10:58:5850.37time_gap:0 id_gap:80
11:09:0950.13time_gap:1 id_gap:26
14:44:1650.08time_gap:0
------卖出------

sell seq: _17_16_21
10:31:0449.0time_gap:0
10:54:0050.4time_gap:0
sell seq: _11_14_10
09:47:5649.18time_gap:0
09:58:0449.05time_gap:0 id_gap:328
sell seq: _13_11_12
10:52:1650.42time_gap:1 id_gap:10
13:00:0749.57time_gap:0
13:15:0149.8time_gap:0 id_gap:266
sell seq: _11_15_16
10:45:3149.59time_gap:0
11:19:4049.99time_gap:0 id_gap:23
13:15:0149.8time_gap:0 id_gap:253
sell seq: _17_18_14
10:50:5350.26time_gap:0 id_gap:88
10:54:0050.4time_gap:0 id_gap:26
13:40:3249.8time_gap:0 id_gap:117
sell seq: _21_13
10:33:1048.92time_gap:0
10:51:3150.49time_gap:0 id_gap:15
11:02:5250.5time_gap:0
sell seq: _11_21
10:30:2848.86time_gap:0
10:49:1549.84time_gap:0
14:26:0949.92time_gap:0
sell seq: _23_13
10:51:4750.49time_gap:0 id_gap:287
10:52:1850.42time_gap:1 id_gap:38
14:08:0349.94time_gap:0 id_gap:33
sell seq: _28_14
................................................................... (total: 25)

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC;共封装光学(CPO)
流通市值：51亿
score：206 regularGap 20
seq: _112_19_14_13_14_25_13_15_13_13
09:39:138.75time_gap:0 id_gap:18
09:39:148.75time_gap:0 id_gap:12
seq: _37_29_17_18_14_19_13_19_12_14
09:39:148.75time_gap:0 id_gap:15
10:00:118.7time_gap:0
seq: _285_56
09:38:568.75time_gap:0
09:38:568.75time_gap:0
09:38:568.75time_gap:0
------卖出------

sell seq: _135_119_402
10:04:498.61time_gap:0 id_gap:14
10:05:158.6time_gap:0 id_gap:19

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：204 regularGap 20
seq: _12_20_14
09:35:1042.03time_gap:0
14:09:3243.64time_gap:0
seq: _19_29_22
11:29:4342.55time_gap:0
13:11:1043.49time_gap:0
seq: _14_12_16
09:39:2042.57time_gap:0
13:00:1542.99time_gap:0
13:01:3243.28time_gap:0 id_gap:12
14:41:0943.28time_gap:0
seq: _13_14_12
11:29:4542.57time_gap:0 id_gap:12
13:11:1043.5time_gap:0
13:16:1443.93time_gap:0
seq: _28_14
09:31:4141.7time_gap:0
11:08:1841.82time_gap:0
13:01:3243.3time_gap:0
seq: _24_16
10:34:2242.17time_gap:0
11:01:0441.88time_gap:0
11:07:4141.84time_gap:0
14:26:0943.46time_gap:0
seq: _21_17
10:07:0942.15time_gap:0
11:12:4242.18time_gap:0
13:09:5143.38time_gap:0
seq: _21_19
10:57:2141.91time_gap:0
13:12:5944.0time_gap:0
13:16:0544.01time_gap:0
14:38:1943.33time_gap:0
seq: _24_12
09:39:2042.57time_gap:0
11:15:1142.08time_gap:0
13:09:5543.41time_gap:0
seq: _26_27
09:39:2042.57time_gap:0
11:20:2342.49time_gap:0
13:49:3743.49time_gap:0
seq: _26_18
13:02:5642.98time_gap:0
13:06:0843.14time_gap:0 id_gap:14
13:06:0843.14time_gap:0
13:12:5443.98time_gap:0 id_gap:17
seq: _13_24
13:44:4543.1time_gap:0
14:20:3743.47time_gap:0
14:49:5643.33time_gap:0
14:53:0443.4time_gap:0
------卖出------

sell seq: _13_28_23
10:57:4441.94time_gap:0 id_gap:17
13:13:2744.1time_gap:1
sell seq: _11_13_13
11:20:5342.43time_gap:0
13:13:5644.0time_gap:0
sell seq: _13_28
13:03:5442.97time_gap:0
13:50:0443.49time_gap:0
14:54:2443.37time_gap:1
sell seq: _18_23
09:34:0141.96time_gap:0
09:38:1742.92time_gap:0
10:08:0442.24time_gap:0
10:13:1642.33time_gap:0
sell seq: _26_11
09:42:2342.0time_gap:0 id_gap:11
10:31:1742.04time_gap:0
11:21:2742.46time_gap:0
sell seq: _22_14
09:32:2241.78time_gap:0
14:21:2043.45time_gap:0
14:55:0343.35time_gap:0
14:56:5443.38time_gap:0
sell seq: _21_24
11:12:4242.18time_gap:0
11:23:4842.32time_gap:0
13:19:3543.71time_gap:0
sell seq: _22_16
09:36:3442.65time_gap:0
11:29:3942.53time_gap:0
14:50:3843.36time_gap:3
sell seq: _19_19
................................................................... (total: 31)

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：204 regularGap 20
seq: _12_17_13_16
09:32:1830.33time_gap:0
09:54:0029.54time_gap:0 id_gap:13
14:46:0429.22time_gap:1 id_gap:18
seq: _22_11_28
09:30:3430.37time_gap:0
09:36:2230.0time_gap:0
seq: _18_22_27
09:31:5430.2time_gap:0
09:58:2829.49time_gap:0
seq: _18_18_22
09:31:5430.2time_gap:0
09:42:5329.87time_gap:0
seq: _20_21_13
09:33:0030.05time_gap:0 id_gap:16
09:33:3029.75time_gap:1
seq: _26_13_15
09:36:2830.0time_gap:0 id_gap:14
09:38:0930.14time_gap:1 id_gap:10
09:56:1929.3time_gap:0 id_gap:10
seq: _20_33_12
09:35:2029.74time_gap:0 id_gap:10
09:54:0029.54time_gap:0
seq: _12_68
09:32:0630.4time_gap:0
09:36:2830.11time_gap:0
10:42:0529.37time_gap:1
seq: _12_72
09:36:5330.18time_gap:0
09:36:5830.2time_gap:0
14:00:1829.1time_gap:0
seq: _47_14
09:31:2130.54time_gap:3
09:32:2930.32time_gap:0
13:39:1129.84time_gap:0
seq: _22_43
09:42:0129.8time_gap:0
13:37:5429.72time_gap:0
14:42:2929.41time_gap:0
seq: _28_28
10:03:0529.47time_gap:0
14:52:0429.18time_gap:0
14:52:0429.18time_gap:0
------卖出------

sell seq: _15_15_22_14
09:31:2130.54time_gap:0
13:35:1129.79time_gap:0
sell seq: _12_23_19
09:37:1330.01time_gap:0
13:41:5529.81time_gap:0 id_gap:16
sell seq: _44_38
13:42:3129.7time_gap:0
14:29:1329.31time_gap:0
14:31:1129.43time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：202 regularGap 28.0
seq: _16_11_13_30_19_12_19_18_18
09:33:1513.69time_gap:0
09:52:0113.6time_gap:1 id_gap:10
seq: _14_16_12_15_16_16_14_19
09:33:1513.7time_gap:0
09:43:4213.51time_gap:0
seq: _33_22_44_20_33
13:54:0313.33time_gap:0 id_gap:23
14:53:0413.39time_gap:0
seq: _97_59_59
13:59:4913.33time_gap:0 id_gap:13
14:02:3713.33time_gap:0
------卖出------

sell seq: _22_13_24_17_11_11_11_12
13:42:2113.39time_gap:0
14:27:5313.4time_gap:3
sell seq: _28_22_21_24_15
09:31:0313.87time_gap:0
09:32:0913.69time_gap:0
sell seq: _44_43_44_43_44
09:40:1613.58time_gap:1 id_gap:22
09:40:2813.56time_gap:1 id_gap:21
sell seq: _26_26_26_26_26
10:00:3513.61time_gap:0
10:16:3413.52time_gap:1
sell seq: _49_50_36_65_61
14:49:0713.38time_gap:0
14:51:1413.38time_gap:1 id_gap:11
sell seq: _117_117_117_117_117
13:15:0113.48time_gap:0 id_gap:10
13:30:3113.44time_gap:0
sell seq: _117_117_117_117
10:25:5213.51time_gap:0 id_gap:17
13:10:5213.51time_gap:0
sell seq: _50_26_26_50
10:02:1713.52time_gap:0 id_gap:17
10:27:2513.51time_gap:0
sell seq: _22_35_47_33
09:33:5813.84time_gap:0
09:35:0113.8time_gap:0 id_gap:10
sell seq: _52_52_52_52
13:35:0713.42time_gap:0 id_gap:13
13:55:1313.35time_gap:0
sell seq: _199_93_201
09:38:2213.6time_gap:0
10:06:1513.53time_gap:0
sell seq: _110_128_126
10:21:1413.57time_gap:0 id_gap:10
10:21:1713.56time_gap:1
sell seq: _117_117_93
................................................................... (total: 55)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：200 regularGap 1000
seq: _56_13_11_9
09:57:3156.97time_gap:0 id_gap:86
13:32:5056.85time_gap:0
seq: _13_9_17
09:31:3056.71time_gap:0 id_gap:130
11:06:1456.5time_gap:0
seq: _11_12_20
10:46:0756.7time_gap:0 id_gap:33
11:09:1956.45time_gap:0
13:10:5357.23time_gap:0 id_gap:15
13:26:5456.89time_gap:0
seq: _18_9_9
10:47:3256.6time_gap:0 id_gap:25
13:02:3456.73time_gap:0 id_gap:14
seq: _14_13_15
13:09:2056.89time_gap:0
13:45:1857.06time_gap:0 id_gap:218
seq: _19_13
09:40:4656.28time_gap:0
10:46:1056.7time_gap:0 id_gap:281
13:04:5656.83time_gap:1 id_gap:619
14:35:4557.05time_gap:0
seq: _18_9
09:58:2357.21time_gap:0
13:37:5656.91time_gap:0 id_gap:33
13:50:1957.04time_gap:0
seq: _22_11
10:48:4656.6time_gap:0
11:25:0856.53time_gap:0
14:29:4456.68time_gap:0
seq: _18_18
09:56:0156.8time_gap:0 id_gap:56
09:57:5357.05time_gap:0 id_gap:575
09:58:4457.01time_gap:0 id_gap:478
13:43:2956.97time_gap:0 id_gap:22
14:53:4856.86time_gap:0 id_gap:398
seq: _22_17
10:01:0957.01time_gap:0
13:11:0857.37time_gap:0 id_gap:298
13:45:0757.04time_gap:1 id_gap:483
------卖出------

sell seq: _16_13_29
10:02:1956.66time_gap:1 id_gap:83
14:37:3956.85time_gap:0 id_gap:47
sell seq: _17_19_10
09:36:0356.7time_gap:0
09:47:5656.98time_gap:0 id_gap:96
sell seq: _10_13_12
09:39:3056.48time_gap:0 id_gap:154
14:23:1656.78time_gap:0
sell seq: _13_17_9
09:36:0356.7time_gap:3 id_gap:306
14:36:5956.85time_gap:0 id_gap:38
sell seq: _10_23_11
09:34:1956.91time_gap:0
14:28:1556.64time_gap:0 id_gap:569
sell seq: _15_18_17
10:04:1656.62time_gap:0
14:24:4256.78time_gap:0 id_gap:127
sell seq: _11_21
09:37:1656.6time_gap:0 id_gap:424
10:04:1556.62time_gap:0 id_gap:58
13:11:4257.22time_gap:0
sell seq: _17_38
09:44:4256.66time_gap:0
10:21:0356.61time_gap:0
11:13:2256.3time_gap:0
13:27:5856.83time_gap:0 id_gap:10
sell seq: _16_13
09:58:3057.11time_gap:0
10:05:1856.51time_gap:0
11:13:2556.29time_gap:0
11:15:0556.4time_gap:0
sell seq: _22_9
................................................................... (total: 32)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：198 regularGap 285.3301866666668
seq: _12_17_13_13_17
09:35:2537.75time_gap:1 id_gap:15
09:38:4037.52time_gap:1 id_gap:157
11:15:2236.55time_gap:1 id_gap:11
seq: _14_11_15
09:32:5537.87time_gap:1 id_gap:242
09:45:1937.51time_gap:0 id_gap:36
seq: _13_12_18
09:38:3937.52time_gap:1
09:45:1837.51time_gap:0
09:50:2337.27time_gap:1
seq: _21_21_12
09:41:3737.26time_gap:0 id_gap:19
10:01:0736.94time_gap:0 id_gap:12
seq: _33_18
09:39:5237.38time_gap:0
11:10:5336.68time_gap:0
13:01:1636.8time_gap:0
13:51:0036.9time_gap:3 id_gap:59
------卖出------

sell seq: _17_11_14_15_13
09:34:4637.81time_gap:0 id_gap:68
10:19:0437.0time_gap:0 id_gap:27
sell seq: _23_23_23_18
09:31:3738.1time_gap:0 id_gap:168
09:31:3738.1time_gap:0 id_gap:68
sell seq: _13_13_13_19
09:34:5837.67time_gap:1 id_gap:38
09:35:4337.94time_gap:0
sell seq: _19_14_13
09:32:0437.98time_gap:0
09:46:2437.66time_gap:1 id_gap:256
sell seq: _14_15_13
09:35:0437.65time_gap:0 id_gap:53
14:44:2737.26time_gap:0 id_gap:101
sell seq: _11_13_36
09:34:5037.79time_gap:1 id_gap:25
09:37:3237.66time_gap:1 id_gap:93
sell seq: _32_32
09:30:3338.3time_gap:0
09:34:2837.97time_gap:0
09:34:5537.73time_gap:0 id_gap:14
sell seq: _27_27
09:32:0038.06time_gap:0 id_gap:17
09:34:4237.85time_gap:0
14:49:0037.22time_gap:0 id_gap:257
sell seq: _18_26
09:59:4737.02time_gap:0 id_gap:192
10:05:2136.96time_gap:0 id_gap:69
10:59:4536.88time_gap:0
11:15:2236.55time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：193 regularGap 281.0
seq: _31_14_16_29
09:30:3133.95time_gap:1 id_gap:19
13:01:5234.17time_gap:0 id_gap:131
seq: _14_11_17_16
09:38:3934.52time_gap:0 id_gap:111
09:38:4234.52time_gap:1 id_gap:77
13:45:4134.06time_gap:0 id_gap:23
seq: _19_11_26
10:15:0033.84time_gap:0 id_gap:19
14:29:2234.19time_gap:1 id_gap:25
seq: _13_11_40
10:15:0033.84time_gap:1 id_gap:45
13:45:3734.06time_gap:0 id_gap:36
seq: _37_12_21
09:45:5834.31time_gap:0 id_gap:94
14:02:4034.13time_gap:0 id_gap:136
seq: _29_19_18
09:38:0734.6time_gap:0 id_gap:76
11:03:1634.19time_gap:0 id_gap:22
14:02:3834.12time_gap:0 id_gap:13
seq: _17_17_17
14:05:0934.19time_gap:0 id_gap:40
14:05:0934.19time_gap:0 id_gap:38
seq: _18_11_24
09:34:1034.52time_gap:0 id_gap:49
09:53:4934.21time_gap:0 id_gap:253
seq: _13_16_16
09:34:3634.58time_gap:0
09:38:0134.55time_gap:1 id_gap:52
seq: _24_24
09:36:5134.53time_gap:0 id_gap:10
09:53:5034.21time_gap:0 id_gap:46
09:53:5034.21time_gap:0
seq: _24_21
09:47:5934.58time_gap:0
09:53:5034.21time_gap:0 id_gap:19
13:01:5234.25time_gap:0
------卖出------

sell seq: _12_12_12_12_12
14:08:2834.21time_gap:3 id_gap:17
14:08:3334.21time_gap:0 id_gap:41
sell seq: _19_19_19_19_11
11:06:1934.4time_gap:3 id_gap:11
11:06:2434.4time_gap:0 id_gap:55
sell seq: _14_26_29
09:30:0433.8time_gap:0
09:57:0234.16time_gap:0 id_gap:64
sell seq: _28_19_16
09:59:1634.13time_gap:0 id_gap:14
13:10:4934.33time_gap:1 id_gap:44
sell seq: _16_14_17
09:32:4934.45time_gap:3 id_gap:33
09:57:0234.17time_gap:0 id_gap:27
sell seq: _29_19_18
09:52:5834.3time_gap:0 id_gap:108
09:55:0334.03time_gap:0 id_gap:35
sell seq: _35_29_43
09:52:2834.34time_gap:0 id_gap:66
13:11:4234.36time_gap:1 id_gap:122
sell seq: _21_14_13
10:33:2834.15time_gap:1 id_gap:150
14:46:2234.44time_gap:0 id_gap:20
sell seq: _19_18_13
09:40:1234.6time_gap:0
09:40:1234.57time_gap:0 id_gap:17
sell seq: _30_11_13
09:38:3234.52time_gap:0 id_gap:90
13:00:0834.25time_gap:0 id_gap:199
sell seq: _32_32_32
13:12:3434.37time_gap:1 id_gap:10
14:08:1334.22time_gap:0 id_gap:24
sell seq: _29_27
................................................................... (total: 52)

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：187 regularGap 1000
seq: _11_9_21_10
13:00:1356.44time_gap:0 id_gap:373
13:38:5856.97time_gap:1 id_gap:349
seq: _10_13_9
10:09:5656.1time_gap:0
11:18:0256.29time_gap:0 id_gap:21
seq: _9_18_11
10:16:4956.49time_gap:0 id_gap:275
13:29:4056.55time_gap:0
seq: _18_11_9
09:43:0056.19time_gap:0 id_gap:131
14:03:2357.01time_gap:0
seq: _11_9_15
10:45:1656.41time_gap:0
13:07:5256.56time_gap:0
seq: _28_11_13
09:43:0056.19time_gap:0 id_gap:156
13:51:0857.0time_gap:0
seq: _11_21_15
11:27:1956.38time_gap:0 id_gap:15
13:29:4356.55time_gap:0 id_gap:21
seq: _11_11_19
11:02:5156.35time_gap:0 id_gap:70
13:51:0857.01time_gap:0 id_gap:199
seq: _11_9_21
14:04:2557.03time_gap:1 id_gap:582
14:05:0157.16time_gap:0
14:31:4957.11time_gap:0 id_gap:155
seq: _10_11_18
13:07:4956.56time_gap:1 id_gap:49
14:04:2257.03time_gap:1 id_gap:943
seq: _9_23
09:39:5955.34time_gap:0
10:10:1856.01time_gap:0
14:03:5157.03time_gap:0
seq: _22_11
09:58:1756.29time_gap:0 id_gap:398
10:35:2156.31time_gap:0
10:53:2356.19time_gap:0
13:10:4956.81time_gap:0 id_gap:260
seq: _18_11
10:08:2856.41time_gap:1 id_gap:78
10:08:5856.47time_gap:0 id_gap:168
10:11:2556.17time_gap:0
13:02:0456.5time_gap:0
14:04:5757.14time_gap:0
14:25:3256.89time_gap:0
seq: _17_11
10:00:1956.36time_gap:0
13:00:0056.42time_gap:0
13:02:1156.5time_gap:0 id_gap:56
seq: _22_9
13:27:0656.66time_gap:0 id_gap:81
14:07:2157.17time_gap:0
14:43:3756.98time_gap:0
------卖出------

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：184 regularGap 91.0
seq: _13_13_13_11_13_13_13_13
09:38:0130.6time_gap:0 id_gap:71
09:38:0230.6time_gap:1 id_gap:73
seq: _33_15_14_23_13_12
09:41:0130.45time_gap:0 id_gap:19
09:53:5530.4time_gap:0 id_gap:51
seq: _20_27_39
09:31:5831.05time_gap:0 id_gap:36
09:51:2230.4time_gap:1 id_gap:26
seq: _12_28_20
09:38:0130.61time_gap:0
09:41:0130.46time_gap:0
seq: _21_14_22
09:42:3430.41time_gap:0 id_gap:27
10:06:5630.4time_gap:0
seq: _43_13
09:30:1931.85time_gap:0
09:35:4731.15time_gap:0
09:50:5730.45time_gap:0 id_gap:20
seq: _28_28
09:31:5430.92time_gap:0 id_gap:20
09:38:0330.63time_gap:0
09:53:5530.4time_gap:0 id_gap:70
10:06:5230.4time_gap:0 id_gap:39
seq: _36_36
09:38:0730.75time_gap:0
09:38:0830.75time_gap:0
09:38:0930.75time_gap:0 id_gap:24
09:38:1030.75time_gap:1 id_gap:13
------卖出------

sell seq: _11_12_12_11_12_12_11_12_12
09:31:1931.2time_gap:1 id_gap:42
09:31:2231.2time_gap:1 id_gap:72
sell seq: _23_14_19_16_23
09:32:1231.1time_gap:0 id_gap:60
10:04:2530.49time_gap:0 id_gap:20
sell seq: _15_12_11_15
09:39:2930.8time_gap:1 id_gap:87
10:05:0030.46time_gap:0 id_gap:82
sell seq: _30_24_17
09:30:0131.88time_gap:1
09:52:3730.51time_gap:1 id_gap:86
sell seq: _22_24_13
09:30:0231.88time_gap:0
09:45:5330.78time_gap:0 id_gap:10
sell seq: _18_59_56
09:30:1931.68time_gap:0
09:30:2931.6time_gap:0 id_gap:16
sell seq: _15_29_32
09:30:3331.49time_gap:0
09:45:5230.78time_gap:1 id_gap:30
sell seq: _16_26_16
09:33:3931.31time_gap:0 id_gap:73
10:04:2530.49time_gap:0 id_gap:16
sell seq: _12_18_29
09:31:1331.22time_gap:0 id_gap:38
10:04:2830.49time_gap:0 id_gap:20
sell seq: _13_20_27
09:40:0430.68time_gap:0
09:48:0330.73time_gap:0 id_gap:66
sell seq: _21_21_21
10:12:2330.64time_gap:0
14:15:0630.39time_gap:0 id_gap:22
sell seq: _28_28
................................................................... (total: 46)

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：183 regularGap 605.0
seq: _18_23
09:30:5841.98time_gap:0
09:31:0542.0time_gap:1 id_gap:398
09:45:2143.75time_gap:0
09:47:4546.63time_gap:0
10:29:5845.78time_gap:0
13:16:4043.99time_gap:0
13:58:1342.44time_gap:0
seq: _22_22
09:30:0041.84time_gap:0 id_gap:213
09:30:0041.84time_gap:0 id_gap:10
09:30:4041.78time_gap:0
09:49:4846.1time_gap:0 id_gap:314
10:32:4745.81time_gap:0
seq: _32_11
09:31:0542.21time_gap:0
10:28:2545.92time_gap:0
10:28:5345.84time_gap:0
seq: _22_31
10:28:1445.59time_gap:0
11:02:5344.92time_gap:0
14:24:4942.86time_gap:0
seq: _11_27
09:45:3144.14time_gap:0
09:49:2845.95time_gap:0
10:20:3444.28time_gap:0
10:33:3345.32time_gap:0
10:45:3845.4time_gap:0
13:48:0042.47time_gap:0
14:54:1843.29time_gap:0
------卖出------

sell seq: _11_18_12
09:30:0742.02time_gap:0 id_gap:352
09:48:2645.4time_gap:1 id_gap:57
14:13:5243.69time_gap:0 id_gap:20
14:41:2543.05time_gap:0 id_gap:355
sell seq: _17_47
10:42:2445.19time_gap:0
13:06:4844.52time_gap:0
14:22:4342.16time_gap:0
sell seq: _33_12
09:30:4341.07time_gap:0
09:32:5541.25time_gap:0
10:30:3345.78time_gap:0
13:11:4344.18time_gap:0
sell seq: _19_31
09:33:5642.15time_gap:0
09:41:5243.54time_gap:0
09:42:0443.74time_gap:0
13:16:0344.02time_gap:0
14:09:2043.8time_gap:0
sell seq: _18_18
09:33:4042.3time_gap:1
10:56:3144.97time_gap:0
11:00:0044.94time_gap:0
14:13:3443.78time_gap:0
sell seq: _17_29
09:40:2642.09time_gap:0
10:51:1545.09time_gap:0
11:03:5044.86time_gap:0
13:57:4642.45time_gap:0
sell seq: _52_18
................................................................... (total: 29)

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：183 regularGap 20
seq: _34_14_17
09:30:1934.65time_gap:0
10:30:5835.41time_gap:0
seq: _89_13_12
09:30:1934.65time_gap:0
13:33:4437.4time_gap:3
seq: _17_20_11
09:31:2935.39time_gap:0
10:10:1835.31time_gap:0 id_gap:16
11:17:2536.69time_gap:0
11:29:4137.4time_gap:0
seq: _17_14_18
09:38:3535.88time_gap:0
10:55:3635.87time_gap:0
seq: _53_16
09:32:1135.25time_gap:0
10:42:0235.77time_gap:0
11:22:3036.94time_gap:0
seq: _19_34
09:52:2735.6time_gap:0
10:39:0935.58time_gap:0
10:39:0935.58time_gap:0
11:00:3635.93time_gap:0
seq: _32_14
10:57:4835.7time_gap:0
11:20:3536.63time_gap:0
11:29:4137.38time_gap:0
seq: _13_47
09:35:3535.46time_gap:0
11:26:3236.87time_gap:0
11:29:2737.1time_gap:0
13:23:1437.4time_gap:0
seq: _58_14
11:21:0336.95time_gap:0
11:29:2737.15time_gap:0
13:31:3537.15time_gap:0
------卖出------

sell seq: _31_28_15_55
09:39:0635.8time_gap:0
09:39:0635.8time_gap:0
sell seq: _20_14_16
09:30:2734.92time_gap:1
11:16:0436.68time_gap:3 id_gap:11
13:31:0837.2time_gap:0
sell seq: _12_22_22
09:32:0135.28time_gap:0
11:12:4537.06time_gap:0 id_gap:19
sell seq: _18_22_16
10:12:0235.21time_gap:0
11:25:5336.72time_gap:0 id_gap:14
13:31:0837.2time_gap:0
sell seq: _17_20_24
11:12:2137.09time_gap:0
13:33:1837.35time_gap:0
13:33:2237.3time_gap:0
sell seq: _28_19
09:39:0635.8time_gap:0
09:40:0135.8time_gap:0
09:57:1335.51time_gap:0
11:10:5836.26time_gap:0
sell seq: _22_26
09:34:2235.64time_gap:0 id_gap:11
10:32:4135.52time_gap:0
11:29:4437.4time_gap:0
sell seq: _11_38
10:30:0935.29time_gap:0
11:12:1837.06time_gap:0
11:21:1937.09time_gap:0
13:28:0137.4time_gap:0
sell seq: _32_29
................................................................... (total: 43)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：182 regularGap 20
seq: _32_17_31
09:30:0431.6time_gap:0
09:50:1033.57time_gap:0
seq: _24_13_24
09:30:0431.6time_gap:0 id_gap:10
09:30:0431.65time_gap:0
seq: _20_14_14
09:35:5032.44time_gap:0
09:39:3532.75time_gap:0
seq: _20_28_12
09:37:5732.62time_gap:0
09:41:1332.95time_gap:1
seq: _11_13_26
10:12:4034.52time_gap:0 id_gap:15
11:18:1633.72time_gap:0 id_gap:14
seq: _26_16_16
09:50:1633.88time_gap:0
13:16:3834.05time_gap:0
seq: _17_38
09:30:0431.61time_gap:0 id_gap:12
09:32:2231.95time_gap:0
13:08:1634.0time_gap:0
seq: _32_17
09:31:0331.73time_gap:0
09:32:5232.16time_gap:0
09:39:3632.79time_gap:0
14:56:5133.71time_gap:0
seq: _12_41
09:30:3831.48time_gap:0
09:31:2032.0time_gap:0
14:56:3933.66time_gap:0
seq: _16_51
09:32:1931.84time_gap:0
09:43:4333.03time_gap:0
09:44:4933.58time_gap:0
seq: _42_13
09:35:0332.31time_gap:0
09:39:0132.52time_gap:0
09:40:4732.92time_gap:0
seq: _18_33
09:35:1832.33time_gap:0
09:35:5232.45time_gap:0
10:13:5834.4time_gap:0
seq: _36_11
09:35:1832.4time_gap:0
09:36:1832.59time_gap:0 id_gap:10
09:50:1233.83time_gap:0
11:05:4933.83time_gap:0
seq: _29_28
09:38:5732.51time_gap:0
09:40:5132.85time_gap:0
09:44:4333.49time_gap:0
09:44:4333.49time_gap:0
09:53:0533.92time_gap:0
seq: _19_36
09:39:3632.8time_gap:0
09:44:4633.5time_gap:0
13:08:4934.15time_gap:0
seq: _34_12
10:13:5534.41time_gap:0
13:14:4534.13time_gap:0
14:53:3333.51time_gap:0
seq: _48_16
09:44:4733.55time_gap:0
10:03:1034.37time_gap:0
13:16:2334.04time_gap:0
------卖出------

sell seq: _11_15_13_11
09:34:5332.36time_gap:0
10:27:0633.81time_gap:0
sell seq: _28_28_28_28
09:44:5533.57time_gap:0
09:53:2033.96time_gap:0
sell seq: _26_19_15
09:30:3731.46time_gap:0
09:40:1333.09time_gap:1
sell seq: _29_13_18
09:32:5932.14time_gap:0
14:04:1833.67time_gap:0
sell seq: _11_21_22
09:34:5232.4time_gap:0
09:44:4833.55time_gap:0
sell seq: _12_28_20
09:37:1332.68time_gap:0
09:39:4532.9time_gap:1
09:41:4133.07time_gap:0
sell seq: _29_19_28
09:39:4132.9time_gap:1 id_gap:16
09:40:0033.0time_gap:0
sell seq: _32_17
09:30:1931.79time_gap:0
09:33:4732.18time_gap:0
10:12:5034.48time_gap:0
13:53:0633.69time_gap:0
sell seq: _24_24
09:30:3231.78time_gap:0 id_gap:10
09:41:0132.95time_gap:3
09:41:0732.95time_gap:0
09:45:5733.63time_gap:0 id_gap:16
09:46:2233.86time_gap:0
sell seq: _22_28
................................................................... (total: 35)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：181 regularGap 20
seq: _13_18_10_10
09:48:1552.73time_gap:1 id_gap:15
10:49:1752.9time_gap:0 id_gap:13
seq: _11_17_15_13
09:35:5752.3time_gap:0
11:26:2752.92time_gap:0
seq: _10_11_11
09:34:0452.3time_gap:0 id_gap:17
09:42:1651.99time_gap:0 id_gap:20
14:22:1153.39time_gap:0
seq: _18_28
09:35:5052.15time_gap:0
10:30:0552.9time_gap:0
10:53:1753.2time_gap:0
seq: _14_19
10:34:1753.02time_gap:0
10:50:1053.0time_gap:3
10:53:1753.2time_gap:0
14:17:2953.09time_gap:0
14:56:0353.28time_gap:0
seq: _18_14
10:08:2353.19time_gap:0
14:46:3053.61time_gap:0
14:54:1953.5time_gap:0
seq: _11_18
10:03:1452.59time_gap:0
10:04:3352.39time_gap:0
10:07:1152.68time_gap:0
10:38:4353.25time_gap:0
14:14:3852.91time_gap:0
14:53:2753.45time_gap:0
seq: _18_18
09:50:0752.57time_gap:0
10:29:5652.87time_gap:0
13:00:5553.66time_gap:0 id_gap:20
14:37:3553.64time_gap:0
seq: _17_16
09:35:5052.11time_gap:0
10:17:1152.84time_gap:0
13:04:1153.58time_gap:1
seq: _13_21
09:31:4252.05time_gap:0 id_gap:13
09:44:1952.0time_gap:0
14:23:3753.32time_gap:0
14:54:0653.46time_gap:0 id_gap:11
seq: _23_17
10:16:0952.76time_gap:0
14:09:1053.16time_gap:0
14:13:2952.95time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
13:07:0653.6time_gap:0 id_gap:17
13:07:0653.6time_gap:0 id_gap:18
sell seq: _14_17_13_19
09:34:3052.43time_gap:0
14:56:0353.28time_gap:1
sell seq: _12_16_16_17
09:51:0952.73time_gap:0
13:24:1053.36time_gap:0
sell seq: _10_16_14_14
14:46:3653.6time_gap:0
14:55:2453.41time_gap:0
sell seq: _21_13_14
09:30:0152.91time_gap:0
09:43:2952.12time_gap:0
sell seq: _28_18_19
09:30:0452.8time_gap:0
09:49:1852.73time_gap:0
sell seq: _13_18_18
09:30:0652.79time_gap:0
09:34:4852.37time_gap:0 id_gap:10
sell seq: _17_13_19
09:34:4952.37time_gap:1
10:10:5252.96time_gap:0 id_gap:14
14:54:0253.43time_gap:0
sell seq: _13_12_10
14:54:3853.46time_gap:0 id_gap:11
14:56:4753.27time_gap:0
sell seq: _16_14
09:35:2852.25time_gap:0
10:12:0952.92time_gap:0
14:11:4853.0time_gap:0
14:46:3053.63time_gap:0
sell seq: _11_18
................................................................... (total: 61)

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：181 regularGap 773.3000000000002
seq: _52_52_33_52_51_51_51_51_51_51_51
10:46:574.1time_gap:0 id_gap:77
10:46:574.1time_gap:0 id_gap:87
seq: _122_123_123
10:43:164.08time_gap:0 id_gap:110
10:43:164.08time_gap:0 id_gap:52
seq: _499_499_499
10:46:184.09time_gap:0 id_gap:38
14:40:304.08time_gap:0 id_gap:53
seq: _499_499
10:32:104.04time_gap:0 id_gap:101
10:32:504.05time_gap:0 id_gap:81
10:42:164.06time_gap:0 id_gap:130
14:40:204.07time_gap:0 id_gap:64
14:40:304.08time_gap:0 id_gap:26
14:40:304.09time_gap:0 id_gap:565

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：181 regularGap 1000
seq: _12_18_22_24
13:08:1738.09time_gap:0
13:08:1838.1time_gap:0 id_gap:440
seq: _19_39_12_16
13:32:5238.1time_gap:0 id_gap:46
13:52:1838.66time_gap:0 id_gap:49
seq: _13_11_20
10:43:0237.76time_gap:0 id_gap:56
13:00:1637.6time_gap:1 id_gap:11
13:32:3738.09time_gap:0 id_gap:230
seq: _18_12_22
09:49:5237.74time_gap:1
13:34:1038.2time_gap:0 id_gap:125
13:46:1438.61time_gap:0 id_gap:404
seq: _26_12_20
13:00:5137.67time_gap:0 id_gap:973
13:29:1038.0time_gap:0
seq: _17_13_30
13:10:0338.29time_gap:1 id_gap:45
13:56:1438.77time_gap:1 id_gap:752
seq: _37_16
10:03:1137.6time_gap:0
13:04:0137.83time_gap:0
13:13:0238.28time_gap:0 id_gap:13
seq: _28_16
09:37:0637.77time_gap:0
10:03:1137.6time_gap:0
13:18:2038.12time_gap:0
seq: _46_12
10:23:0037.6time_gap:0
13:42:0838.7time_gap:0 id_gap:23
14:55:2438.33time_gap:0
seq: _64_12
10:23:0037.57time_gap:0
13:13:0238.28time_gap:0 id_gap:15
13:18:0638.12time_gap:0
seq: _29_13
10:17:4437.66time_gap:0
13:03:2737.8time_gap:0
13:35:0938.29time_gap:0
13:52:1738.65time_gap:0 id_gap:755
------卖出------

sell seq: _12_21_15_15
10:19:0337.67time_gap:0 id_gap:46
14:53:4038.33time_gap:0 id_gap:13
sell seq: _14_13_13_12
13:46:3438.58time_gap:0 id_gap:12
14:14:1338.38time_gap:0
sell seq: _16_15_34
09:30:3837.5time_gap:1
13:28:0538.01time_gap:0 id_gap:60
sell seq: _12_22_18
09:37:2537.7time_gap:0
13:00:0637.58time_gap:0 id_gap:33
14:16:1338.37time_gap:1 id_gap:13
sell seq: _25_18_18
10:04:2037.63time_gap:1
13:42:4138.76time_gap:1
sell seq: _24_17
09:30:1637.36time_gap:0
10:04:1937.64time_gap:0
13:42:3538.77time_gap:0
14:01:0538.47time_gap:0
sell seq: _12_34
09:48:0037.92time_gap:0
10:28:1237.51time_gap:0 id_gap:660
13:05:5338.15time_gap:0
14:48:0838.37time_gap:0 id_gap:410
sell seq: _22_18
09:34:3037.87time_gap:0 id_gap:574
10:02:4437.6time_gap:0
13:24:0938.1time_gap:0 id_gap:29
sell seq: _37_12
................................................................... (total: 30)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：180 regularGap 20
seq: _31_31_11_31_31
09:32:5421.12time_gap:0
11:14:3921.8time_gap:0 id_gap:10
seq: _18_26_14_26
09:32:5121.15time_gap:0 id_gap:10
09:53:4621.64time_gap:1
seq: _31_12_17_13
10:02:4221.55time_gap:0 id_gap:14
11:14:3321.82time_gap:0
seq: _12_19_28_13
10:03:0921.62time_gap:0
11:02:2521.9time_gap:0
seq: _46_24_11
09:30:0320.89time_gap:0
10:38:2921.79time_gap:0 id_gap:11
seq: _34_21_33
09:38:2821.38time_gap:1
11:14:3821.82time_gap:0 id_gap:16
seq: _66_18_17
09:46:2421.46time_gap:0 id_gap:12
10:32:4521.79time_gap:0 id_gap:19
seq: _24_24_22
09:46:3321.48time_gap:0 id_gap:14
13:38:1221.8time_gap:0 id_gap:14
seq: _44_12_44
09:59:0021.66time_gap:0 id_gap:20
09:59:0021.66time_gap:0
seq: _27_91
09:30:0420.9time_gap:0
09:36:1721.39time_gap:0
11:11:1521.87time_gap:0
seq: _77_77
09:32:5121.12time_gap:0
09:32:5121.15time_gap:0
09:43:3321.4time_gap:0
------卖出------

sell seq: _31_14_15_13_20_11
09:40:0921.35time_gap:1
09:47:2521.5time_gap:0 id_gap:12
sell seq: _13_13_13_13_13_13
09:33:5721.26time_gap:1 id_gap:19
09:33:5921.26time_gap:0 id_gap:18
sell seq: _22_11_22_22_14_16
10:42:5221.94time_gap:1
13:12:1821.95time_gap:0 id_gap:19
sell seq: _97_23
09:35:0321.19time_gap:0
14:53:1721.87time_gap:0
14:53:3721.88time_gap:0
14:54:0221.89time_gap:0
14:54:0221.89time_gap:0
sell seq: _47_68
09:30:2921.27time_gap:0
09:32:4321.1time_gap:0
10:45:4721.99time_gap:0
sell seq: _47_47
09:32:3021.15time_gap:0
09:47:0921.5time_gap:0 id_gap:15
09:51:4821.71time_gap:0
09:51:5721.73time_gap:0
sell seq: _41_42
09:36:0121.39time_gap:1
10:43:0621.94time_gap:0
10:43:4221.98time_gap:0
13:12:2121.94time_gap:0 id_gap:15
13:31:3921.75time_gap:3
sell seq: _38_36
................................................................... (total: 33)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：178 regularGap 108.0
seq: _16_16_12
09:30:4454.52time_gap:0
09:52:1056.6time_gap:1 id_gap:99
seq: _11_12_10
11:01:1556.71time_gap:0
13:23:3155.47time_gap:0
13:40:2655.1time_gap:0
14:17:0855.05time_gap:0
seq: _18_17
09:31:1154.6time_gap:1
09:31:3054.99time_gap:0 id_gap:13
09:56:4657.47time_gap:0
11:04:2356.81time_gap:0
13:15:1155.97time_gap:0
13:28:4255.27time_gap:0
seq: _16_12
11:03:2656.8time_gap:0
13:42:5354.93time_gap:0
13:46:3556.15time_gap:0
14:56:4855.58time_gap:0
seq: _23_18
09:30:5654.69time_gap:0
09:56:3857.5time_gap:0 id_gap:28
13:25:3355.3time_gap:0 id_gap:11
13:50:1554.99time_gap:0
seq: _9_19
09:58:0357.3time_gap:0
11:15:0956.21time_gap:0
11:15:2856.48time_gap:0
13:11:4756.07time_gap:0
seq: _24_11
10:35:5757.05time_gap:0
10:48:2956.73time_gap:0
10:58:1156.49time_gap:0
------卖出------

sell seq: _17_13_9
09:33:3455.42time_gap:0 id_gap:32
10:57:3456.59time_gap:0 id_gap:105
sell seq: _12_11_9
10:20:3856.48time_gap:0
11:14:1356.46time_gap:0
13:20:4255.58time_gap:0
sell seq: _17_16_18
09:43:5556.1time_gap:0
09:49:2756.93time_gap:0
sell seq: _13_13_36
10:57:3456.59time_gap:0 id_gap:93
11:14:1656.36time_gap:0 id_gap:99
sell seq: _23_9_10
09:49:2756.93time_gap:0
09:56:4657.47time_gap:0
sell seq: _12_11_21
09:57:1157.58time_gap:0 id_gap:66
09:59:0057.08time_gap:0 id_gap:75
sell seq: _23_12
09:30:2854.45time_gap:0
09:49:2756.93time_gap:0
09:57:0957.6time_gap:0
10:57:5356.58time_gap:0
13:22:3855.62time_gap:0
14:54:0255.34time_gap:0
sell seq: _11_19
09:30:3654.44time_gap:0
09:39:2756.0time_gap:0 id_gap:32
10:12:5156.93time_gap:0
11:04:1356.78time_gap:0
13:14:5356.03time_gap:0
sell seq: _16_13
................................................................... (total: 78)

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值：177亿
score：175 regularGap 20
seq: _8_8_12
09:30:4764.49time_gap:0
10:57:1767.3time_gap:0
seq: _8_12_10
09:31:5665.51time_gap:0
14:13:4166.52time_gap:0
seq: _19_8
09:30:0863.49time_gap:1 id_gap:17
09:31:1365.27time_gap:0
09:46:5866.8time_gap:0
seq: _12_14
09:30:0963.49time_gap:0
09:31:2365.32time_gap:0
09:54:4867.4time_gap:0
10:31:3867.66time_gap:0
10:57:1767.3time_gap:0
13:20:1366.54time_gap:0
13:33:5166.82time_gap:0
13:38:3066.81time_gap:0
seq: _14_9
09:36:0165.55time_gap:0
09:50:2667.44time_gap:0
14:55:5966.39time_gap:0
seq: _9_17
10:20:5167.23time_gap:0
10:43:3468.26time_gap:0
11:18:4666.99time_gap:0
13:42:3766.96time_gap:0
------卖出------

sell seq: _11_11_17
09:44:2266.04time_gap:0
09:46:5866.8time_gap:0
11:18:4366.99time_gap:1
sell seq: _11_8_8
10:38:0967.78time_gap:1
14:55:5966.38time_gap:3
sell seq: _14_10_14
09:43:3766.4time_gap:0 id_gap:17
14:16:1366.6time_gap:0
sell seq: _18_13_11
09:50:0967.28time_gap:0
10:52:4967.9time_gap:0
sell seq: _11_13
09:30:2363.9time_gap:3
09:31:1665.25time_gap:0
09:31:2365.32time_gap:0
09:41:0665.7time_gap:0
09:43:3766.4time_gap:0
09:43:3766.4time_gap:0
11:04:2267.34time_gap:0
13:18:1966.4time_gap:0
13:44:1967.0time_gap:0
sell seq: _9_18
09:31:1965.12time_gap:1
09:40:4965.81time_gap:0
13:42:3766.96time_gap:0
sell seq: _11_17
09:58:5767.49time_gap:0
10:30:2167.39time_gap:0
10:35:2167.7time_gap:0
sell seq: _18_13
................................................................... (total: 35)

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：173 regularGap 270.34000000000015
seq: _17_17_16_17_18
09:34:5218.48time_gap:0
13:05:0518.72time_gap:0
seq: _23_158_11_12_27
09:34:5718.45time_gap:0 id_gap:186
13:12:0118.86time_gap:0 id_gap:46
seq: _16_20_16_21_12
13:05:0518.71time_gap:0 id_gap:124
13:05:1018.77time_gap:0 id_gap:42
seq: _20_28_23_23
13:09:4218.71time_gap:0 id_gap:13
14:26:4619.06time_gap:0 id_gap:32
seq: _14_56_17
09:30:0418.17time_gap:0
14:52:2319.23time_gap:0 id_gap:41
seq: _11_69_12
09:32:5118.48time_gap:0 id_gap:11
13:12:0018.81time_gap:0 id_gap:15
seq: _59_12_14
13:00:1518.38time_gap:0 id_gap:198
14:56:0419.13time_gap:0 id_gap:28
seq: _30_18_33
13:05:3218.72time_gap:0
14:56:5919.12time_gap:0 id_gap:26
seq: _65_185_49
13:18:4318.88time_gap:0 id_gap:64
13:20:1618.9time_gap:0 id_gap:116
------卖出------

sell seq: _14_14_15_12_12_13_12_13_14_15
09:44:0018.28time_gap:0 id_gap:74
09:44:0018.28time_gap:0 id_gap:31
sell seq: _15_26_11_11_28_29
13:01:3318.49time_gap:1 id_gap:17
13:05:3218.72time_gap:0 id_gap:10
sell seq: _22_22_22_22_14
10:45:4018.35time_gap:1 id_gap:14
13:01:3418.49time_gap:3

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值：469亿
score：172 regularGap 1000
seq: _26_23_17_15_21_24_25_24_22_15_18
09:43:456.83time_gap:0
09:43:456.83time_gap:0
seq: _145_17_17_20_18_16
14:29:516.86time_gap:0 id_gap:10
14:29:516.86time_gap:0
------卖出------

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：170 regularGap 1000
seq: _19_12_13_23_11_13_22_12
13:34:1618.48time_gap:0 id_gap:22
13:39:3318.78time_gap:1 id_gap:294
seq: _19_30_16_22_18
10:00:0917.81time_gap:1 id_gap:20
14:09:0518.78time_gap:0
seq: _34_18_36_35
13:00:0918.05time_gap:1 id_gap:453
13:24:2018.29time_gap:0 id_gap:36
seq: _30_13_29_27
13:10:1218.5time_gap:0
13:39:3818.79time_gap:1 id_gap:802
seq: _76_17
09:30:5017.6time_gap:0
13:00:1018.07time_gap:0 id_gap:797
13:08:4818.32time_gap:1 id_gap:590
seq: _262_262
13:39:1018.6time_gap:0 id_gap:77
13:39:1118.68time_gap:0 id_gap:42
13:40:1118.73time_gap:0 id_gap:67
------卖出------

sell seq: _30_20_14_29_16
10:27:1617.72time_gap:0 id_gap:683
13:39:4018.77time_gap:0
sell seq: _44_29_23
11:13:2617.75time_gap:0
13:09:0118.3time_gap:0
sell seq: _66_19_13
10:14:4617.8time_gap:0 id_gap:90
13:46:1218.64time_gap:0 id_gap:11
sell seq: _31_32_20
13:39:1918.69time_gap:1
13:44:0118.69time_gap:0 id_gap:224
sell seq: _43_43
09:51:0117.74time_gap:0 id_gap:42
13:05:0418.34time_gap:0
13:39:2818.69time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：169 regularGap 925.0
seq: _30_13_12_53_25
10:10:4211.62time_gap:0 id_gap:661
11:11:1511.71time_gap:0
seq: _205_53_13_27_81
14:29:0311.73time_gap:0 id_gap:84
14:54:5511.76time_gap:0 id_gap:186
seq: _80_67_63_55
10:58:1711.63time_gap:0 id_gap:266
11:01:0711.65time_gap:0 id_gap:21
seq: _41_41_41_34
11:15:2811.73time_gap:0
13:13:0111.82time_gap:0 id_gap:667
seq: _36_51_43
10:19:1611.55time_gap:0 id_gap:209
11:17:3111.69time_gap:1 id_gap:13
seq: _121_147_154
14:41:2111.76time_gap:0 id_gap:477
14:53:5011.75time_gap:0 id_gap:353
seq: _88_87_86
10:58:1711.63time_gap:0 id_gap:467
11:01:1611.67time_gap:0
seq: _92_73
10:58:1711.63time_gap:0 id_gap:149
10:58:1811.64time_gap:0 id_gap:11
13:04:2911.79time_gap:0 id_gap:42
------卖出------

sell seq: _26_47_44_15
10:00:2911.53time_gap:0 id_gap:452
13:01:5211.77time_gap:0
sell seq: _38_38_38_38
09:39:2111.57time_gap:3
09:39:2711.57time_gap:0
sell seq: _11_22_111
10:51:3811.66time_gap:0
13:22:0911.73time_gap:0 id_gap:78

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：169 regularGap 20
seq: _16_14_16_12_16
09:35:1848.7time_gap:0 id_gap:18
13:17:5748.8time_gap:0 id_gap:10
seq: _13_14_13_13
09:35:1848.7time_gap:0
09:37:3648.61time_gap:1
seq: _24_16_18
09:37:3648.5time_gap:0
11:21:4448.6time_gap:0
seq: _15_11_16
09:31:0547.83time_gap:1
11:15:0348.62time_gap:0 id_gap:20
13:25:4548.57time_gap:0
seq: _13_13_12
09:46:4048.8time_gap:0
13:17:5748.8time_gap:0 id_gap:12
seq: _12_11_11
10:02:5848.39time_gap:3 id_gap:13
14:39:4349.2time_gap:0
seq: _24_12
09:31:0947.95time_gap:0
10:05:3548.13time_gap:0
10:22:1148.3time_gap:0
10:27:5648.4time_gap:0
seq: _27_28
09:39:5448.33time_gap:0
10:19:2148.3time_gap:0 id_gap:10
11:21:2748.69time_gap:0
seq: _23_13
09:37:3748.61time_gap:0
09:43:1248.25time_gap:0
10:05:5448.05time_gap:0
seq: _19_22
09:41:1948.12time_gap:0
13:00:0548.41time_gap:0
14:55:3248.97time_gap:0
seq: _12_24
09:31:1548.15time_gap:0
09:38:5048.35time_gap:0
10:06:0848.16time_gap:0
seq: _22_14
13:33:3248.83time_gap:0
14:45:5949.12time_gap:0
14:56:5648.78time_gap:0
seq: _43_12
10:06:3048.2time_gap:0
13:43:1048.95time_gap:0
14:42:0449.14time_gap:0
seq: _13_18
09:53:3448.66time_gap:0
13:04:0748.51time_gap:0
14:45:2249.15time_gap:0
seq: _12_29
13:00:0648.46time_gap:0
13:03:5748.55time_gap:0
14:51:4848.94time_gap:0
------卖出------

sell seq: _13_12_13_11
11:29:0348.49time_gap:0 id_gap:12
14:18:5448.94time_gap:0 id_gap:20
sell seq: _12_12_12
09:38:2248.41time_gap:0
11:29:0348.49time_gap:0
sell seq: _20_28_26
09:31:2548.01time_gap:1
14:06:1649.12time_gap:0
sell seq: _32_32_32
09:43:4948.49time_gap:0 id_gap:12
14:44:5149.05time_gap:0
sell seq: _13_22_21
10:54:1549.31time_gap:1
14:47:2348.88time_gap:1 id_gap:16
sell seq: _22_15_37
14:46:5149.0time_gap:0
14:48:2948.82time_gap:0 id_gap:16
14:51:2348.88time_gap:0
sell seq: _22_14
09:31:4248.0time_gap:0
09:38:0448.63time_gap:0 id_gap:19
10:48:4749.0time_gap:0
14:56:5648.76time_gap:0
sell seq: _28_14
10:05:3847.94time_gap:0
10:18:4548.59time_gap:0 id_gap:18
10:52:4149.29time_gap:0
sell seq: _23_12
................................................................... (total: 55)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：169 regularGap 454.3100000000004
seq: _14_14_14_14
09:30:0736.79time_gap:1
14:32:1937.5time_gap:0 id_gap:204
seq: _20_12_14_12
10:42:4537.3time_gap:0
13:15:4437.42time_gap:0 id_gap:113
13:43:1237.4time_gap:0 id_gap:13
seq: _33_18_12
09:30:2136.95time_gap:1 id_gap:36
14:00:0037.45time_gap:0 id_gap:14
seq: _15_27_17
13:29:2537.21time_gap:0
14:00:0037.45time_gap:0 id_gap:13
seq: _12_11_24
09:37:4237.23time_gap:0 id_gap:10
14:00:0037.45time_gap:0
seq: _38_59
09:30:3137.18time_gap:0 id_gap:18
09:41:0337.15time_gap:0 id_gap:96
10:51:5537.31time_gap:0
seq: _32_28
10:51:5837.32time_gap:0 id_gap:46
11:15:4437.21time_gap:0
13:16:5237.96time_gap:0
seq: _22_24
09:43:0337.2time_gap:0
09:45:3637.24time_gap:0 id_gap:47
13:36:1037.28time_gap:0
seq: _29_24
13:05:0937.4time_gap:0 id_gap:21
13:15:4437.42time_gap:0
14:28:4737.51time_gap:0 id_gap:51
------卖出------

sell seq: _15_14_16
09:36:3437.28time_gap:0 id_gap:24
10:21:5737.2time_gap:0 id_gap:13
14:14:4937.37time_gap:0
sell seq: _12_21_12
09:51:1537.28time_gap:3 id_gap:78
14:45:0537.53time_gap:0 id_gap:152
sell seq: _18_21_20
09:51:0137.27time_gap:0 id_gap:186
10:37:1837.26time_gap:0
sell seq: _28_35_21
09:51:0137.27time_gap:0 id_gap:227
14:01:5737.4time_gap:0 id_gap:37
sell seq: _26_26
09:30:0336.8time_gap:0
09:38:2237.2time_gap:0 id_gap:174
13:22:0437.3time_gap:0 id_gap:56
sell seq: _33_33
09:30:0236.79time_gap:0
10:01:2937.26time_gap:0 id_gap:10
10:08:5637.38time_gap:0 id_gap:21
sell seq: _27_38
09:30:3337.17time_gap:0
10:27:1637.19time_gap:0 id_gap:13
13:06:3237.39time_gap:3
sell seq: _24_24
10:04:1337.23time_gap:1
10:04:1537.23time_gap:0 id_gap:35
10:28:5537.24time_gap:1 id_gap:219
14:40:0637.48time_gap:0
sell seq: _13_32
................................................................... (total: 42)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：167 regularGap 20
seq: _12_15_17_13_15_11_13_18
09:41:5817.94time_gap:0
09:41:5817.94time_gap:0
seq: _20_11_21_21_12
14:27:3618.34time_gap:0 id_gap:12
14:28:2118.38time_gap:0 id_gap:13
seq: _59_62_111_31
09:41:0217.81time_gap:0
09:43:0318.02time_gap:3
seq: _38_29_19
09:39:3917.49time_gap:0
10:15:5118.69time_gap:0
seq: _55_59_12
09:40:5517.73time_gap:0
09:41:0217.8time_gap:0
seq: _31_13_58
09:41:0217.78time_gap:0
09:43:0218.0time_gap:0
seq: _26_28_36
09:48:0418.11time_gap:0
10:28:1818.51time_gap:0
seq: _48_38
09:49:0318.2time_gap:0
09:58:2818.77time_gap:0
10:07:2418.87time_gap:0 id_gap:12
------卖出------

sell seq: _15_13_14_18_11_14_15
10:27:0518.55time_gap:0
14:50:1618.59time_gap:0
sell seq: _21_21_21_20_13_11
13:00:0618.48time_gap:0 id_gap:19
14:08:3918.3time_gap:1 id_gap:18
sell seq: _17_17_17_17_17
09:41:1817.83time_gap:0
10:26:5518.57time_gap:0
14:01:3018.2time_gap:0 id_gap:19
sell seq: _37_16_37
09:39:5617.7time_gap:1 id_gap:15
09:43:0618.02time_gap:0
sell seq: _40_19_64
09:45:4117.97time_gap:0
09:45:5418.02time_gap:0
sell seq: _42_52
10:00:1518.87time_gap:0
10:35:4118.71time_gap:0
14:31:5218.43time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：166 regularGap 1000
seq: _22_12_13_18_15_15_11_16_12_12_11
13:11:0611.15time_gap:0 id_gap:13
13:45:0211.14time_gap:0 id_gap:741
seq: _18_47_18_25_44
13:04:0811.06time_gap:0
13:50:5511.17time_gap:0
------卖出------

sell seq: _36_35_38_35_36
10:04:3610.96time_gap:0 id_gap:628
13:28:2411.06time_gap:0 id_gap:338
sell seq: _102_106_41
09:30:2710.9time_gap:0 id_gap:13
13:20:2111.11time_gap:0 id_gap:87

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：166 regularGap 1000
seq: _12_11_12
09:45:3163.97time_gap:0 id_gap:38
11:06:1563.8time_gap:0
14:38:5965.41time_gap:0
seq: _9_26_10
11:22:3863.87time_gap:0 id_gap:15
11:29:5564.8time_gap:0 id_gap:37
seq: _8_8_10
10:03:2963.33time_gap:0
11:28:0364.42time_gap:0 id_gap:66
13:00:1965.06time_gap:0 id_gap:12
13:50:3465.2time_gap:0 id_gap:14
seq: _12_12
10:06:4863.37time_gap:0
10:43:1963.86time_gap:0
14:40:0565.34time_gap:0
seq: _17_8
09:45:4963.99time_gap:0
10:03:0263.32time_gap:0 id_gap:61
13:00:1864.98time_gap:0
13:11:0165.92time_gap:1 id_gap:915
seq: _13_16
09:45:2763.97time_gap:0 id_gap:37
11:28:1264.47time_gap:0 id_gap:21
13:11:3865.88time_gap:0
13:22:4465.56time_gap:0
seq: _23_8
09:41:5863.62time_gap:0
09:42:0063.63time_gap:0
13:19:5665.7time_gap:0
seq: _27_9
10:30:0263.51time_gap:3
13:00:1664.84time_gap:0
13:28:3965.5time_gap:0
------卖出------

sell seq: _10_21_21
09:30:1064.25time_gap:0 id_gap:14
13:23:2865.78time_gap:0
sell seq: _11_9_10
09:50:0863.65time_gap:0 id_gap:28
09:59:0563.67time_gap:0 id_gap:80
10:00:1363.66time_gap:0
10:02:3563.37time_gap:0 id_gap:39
10:12:1263.79time_gap:0
10:18:5264.01time_gap:0
sell seq: _10_13_11
10:45:3263.92time_gap:1 id_gap:58
11:24:3963.98time_gap:0
14:51:2665.11time_gap:0
sell seq: _18_8_11
11:22:1763.89time_gap:0
14:48:2265.17time_gap:0 id_gap:34
sell seq: _11_16
09:32:0163.86time_gap:0 id_gap:30
09:32:2464.03time_gap:0 id_gap:21
09:37:3864.05time_gap:0
09:38:3463.9time_gap:0 id_gap:13
09:50:0763.66time_gap:0
sell seq: _12_17
09:32:0163.88time_gap:0 id_gap:46
09:38:3963.9time_gap:0
11:00:4263.62time_gap:0
sell seq: _8_22
10:42:0263.64time_gap:0
11:13:3563.84time_gap:0
13:24:3066.09time_gap:0
sell seq: _18_8
................................................................... (total: 35)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：165 regularGap 20
seq: _13_15_12_18
09:54:5829.0time_gap:0 id_gap:12
11:09:0728.72time_gap:0
seq: _34_16_13
09:40:4728.11time_gap:0 id_gap:11
09:54:5228.98time_gap:0 id_gap:15
seq: _18_34_24
09:40:4728.11time_gap:0
14:33:4328.63time_gap:0
seq: _20_22_12
10:28:4628.53time_gap:0
14:05:5628.59time_gap:0
seq: _36_70_38
09:54:4628.91time_gap:0
13:49:0828.53time_gap:0
seq: _48_24_13
10:46:5728.83time_gap:0
14:33:1528.64time_gap:0
seq: _38_36_19
09:54:4628.88time_gap:0
09:56:1829.05time_gap:0
14:52:0128.67time_gap:0 id_gap:10
seq: _33_33
09:30:1727.91time_gap:0
09:51:4728.69time_gap:0
09:55:5229.01time_gap:0
seq: _42_22
09:42:0628.15time_gap:0
09:45:3328.36time_gap:0
09:54:4628.94time_gap:0
09:57:1729.01time_gap:0
14:49:0928.71time_gap:0
seq: _23_37
09:45:2628.4time_gap:0
10:46:5728.82time_gap:0
14:06:2828.6time_gap:0 id_gap:15
seq: _12_48
09:45:2828.4time_gap:0
09:54:4928.96time_gap:0
13:43:1128.65time_gap:0 id_gap:11
seq: _44_12
09:43:4528.23time_gap:0
13:04:3928.45time_gap:0
14:09:0728.58time_gap:0 id_gap:18
seq: _12_42
09:55:0429.05time_gap:0
10:03:1528.66time_gap:0 id_gap:12
13:46:0828.6time_gap:0
seq: _36_37
14:12:5428.52time_gap:1
14:26:0928.64time_gap:0
14:55:5128.67time_gap:1
seq: _37_47
09:51:4828.72time_gap:0 id_gap:11
09:54:4628.9time_gap:0 id_gap:11
09:54:4628.89time_gap:0 id_gap:10
09:54:4628.93time_gap:0
------卖出------

sell seq: _24_19_12_27
09:44:5628.34time_gap:1
09:50:1928.68time_gap:1
sell seq: _20_26_23
09:30:5428.23time_gap:0
09:44:5828.34time_gap:0
09:55:2229.02time_gap:0 id_gap:10
sell seq: _13_13_27
09:56:4129.09time_gap:0 id_gap:16
10:21:1428.67time_gap:0
sell seq: _19_22_38
09:47:1628.74time_gap:0 id_gap:10
09:48:4728.72time_gap:0
sell seq: _33_26
09:30:5228.35time_gap:0
13:12:1528.83time_gap:0 id_gap:15
14:56:3428.14time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：163 regularGap 44.0
seq: _15_13_12_12_12_13_14_14_11_14
14:17:0212.92time_gap:0 id_gap:11
14:22:2512.95time_gap:0
seq: _31_31_31_33_29
10:02:1013.07time_gap:0 id_gap:37
14:53:0512.96time_gap:0
seq: _41_42_42_45
14:14:0912.92time_gap:0
14:14:0912.92time_gap:0
------卖出------

sell seq: _26_17_17_16_16_16_15_16_16_15_11
09:34:0012.92time_gap:0 id_gap:25
09:58:5513.18time_gap:0
sell seq: _12_19_17_15_11_14_11_20_14_18_18
09:47:1313.09time_gap:1
09:59:0613.16time_gap:1
sell seq: _17_20_12_18_13_19_17_13_11_18_17
09:59:0613.16time_gap:0
09:59:0613.16time_gap:0
sell seq: _19_17_13_11_18_17_16_16_11_14_16
09:59:0613.16time_gap:0
09:59:0613.16time_gap:0
sell seq: _31_17_15_30_35_14_31
09:33:5912.94time_gap:0
09:35:0712.92time_gap:0
sell seq: _94_59_78_118_59
09:30:3412.81time_gap:0 id_gap:13
09:30:3412.81time_gap:0
sell seq: _32_32_32_32_32
10:31:0713.03time_gap:0
10:31:0713.03time_gap:0
sell seq: _75_27_18_27
09:46:3713.08time_gap:0
14:08:1012.98time_gap:0 id_gap:15
sell seq: _48_44_45_57
13:09:4613.09time_gap:0
13:09:5113.09time_gap:1
sell seq: _58_57_60
13:08:5913.08time_gap:0
14:01:3812.94time_gap:0
sell seq: _26_98
10:37:0013.09time_gap:0
10:55:5213.06time_gap:0 id_gap:32
14:15:3212.7time_gap:0
sell seq: _62_61
................................................................... (total: 30)

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：158 regularGap 75.0
seq: _27_27_13_19_16_14
09:34:1715.01time_gap:1 id_gap:29
09:39:0914.93time_gap:1 id_gap:21
seq: _27_27_27_27
09:39:0914.93time_gap:0 id_gap:21
09:39:1314.93time_gap:1
seq: _40_48_39
10:06:3714.83time_gap:1 id_gap:48
11:00:1015.07time_gap:1
seq: _36_33_32
09:31:0414.88time_gap:0 id_gap:51
09:33:1715.0time_gap:0
seq: _54_30_49
10:30:2415.0time_gap:0
14:34:0914.9time_gap:0
seq: _50_32_34
09:31:4414.93time_gap:0
09:38:1814.94time_gap:1
seq: _60_13_56
10:01:1814.9time_gap:0 id_gap:22
10:19:4214.93time_gap:0 id_gap:12
seq: _39_53_54
09:41:0414.82time_gap:1
09:41:0514.82time_gap:0
seq: _71_68
10:18:0614.98time_gap:0
11:15:4115.0time_gap:0
14:07:5714.88time_gap:0
------卖出------

sell seq: _17_18_14_18_13_19_19_17
09:33:3715.08time_gap:0
13:00:1814.99time_gap:0 id_gap:47
sell seq: _20_16_18_15_16_11_17
09:37:3614.98time_gap:0 id_gap:11
14:08:4714.87time_gap:1 id_gap:24
sell seq: _14_18_26_11_25_19
10:25:4515.11time_gap:0 id_gap:21
14:49:0614.95time_gap:0 id_gap:74
sell seq: _23_33_24_29_24
09:36:0314.99time_gap:0 id_gap:53
10:29:0615.0time_gap:0 id_gap:12
sell seq: _30_28_31_27_27
09:33:3215.07time_gap:0
14:49:0414.96time_gap:1
sell seq: _38_13_27_19_18
09:51:4514.96time_gap:0 id_gap:63
14:49:0614.95time_gap:0 id_gap:19
sell seq: _16_11_13_53_36
10:42:5915.24time_gap:1 id_gap:25
11:04:4615.03time_gap:0 id_gap:22
sell seq: _15_12_109_16_12
09:51:5014.97time_gap:0
09:51:5014.97time_gap:1
sell seq: _25_24_18_26_21
10:06:0314.84time_gap:0
14:05:0814.84time_gap:0
sell seq: _33_33_44_40
10:50:0515.14time_gap:0
11:24:0415.0time_gap:0
sell seq: _41_30_28_15
09:50:3014.82time_gap:0
11:24:0415.0time_gap:0
sell seq: _22_31_30_19
10:28:5215.04time_gap:0
14:51:0914.9time_gap:0 id_gap:14
sell seq: _28_30_24_18
................................................................... (total: 132)

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;转融券标的;百度概念;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化;抖音概念(字节概念);小红书概念
流通市值：63亿
score：158 regularGap 1000
seq: _9_13_10_19
09:33:4075.31time_gap:1
14:26:0676.4time_gap:0 id_gap:28
seq: _11_13
09:30:1974.05time_gap:0
10:22:3575.63time_gap:0 id_gap:31
14:30:1376.73time_gap:0
seq: _7_19
09:30:2974.55time_gap:0
09:30:3174.55time_gap:0
09:41:5075.18time_gap:0
10:03:1675.5time_gap:0 id_gap:15
11:09:3176.31time_gap:0 id_gap:13
13:15:4076.21time_gap:0
14:29:2876.6time_gap:0
seq: _42_8
09:30:5975.05time_gap:0
09:37:3675.3time_gap:0
13:08:1876.17time_gap:0
14:41:2277.2time_gap:0
seq: _16_8
09:32:2975.4time_gap:0
11:24:5975.71time_gap:0
13:37:5476.1time_gap:0
seq: _8_12
09:44:0775.99time_gap:0
09:59:2875.88time_gap:0
14:13:5876.44time_gap:0
14:25:2476.32time_gap:0
14:26:0776.41time_gap:0
14:30:5777.49time_gap:0 id_gap:43
seq: _9_13
10:03:3975.5time_gap:0 id_gap:608
10:34:1576.42time_gap:0
13:30:1875.91time_gap:0
seq: _18_14
10:02:3475.61time_gap:3 id_gap:128
10:03:3275.5time_gap:0 id_gap:19
13:26:0675.93time_gap:0
seq: _14_8
13:29:3075.83time_gap:0
14:26:4576.57time_gap:0
14:45:0377.09time_gap:0
------卖出------

sell seq: _7_9_11
09:38:2575.67time_gap:0 id_gap:516
10:37:1976.57time_gap:0 id_gap:58
13:07:1676.15time_gap:0 id_gap:12
sell seq: _15_14_9
09:44:5276.61time_gap:0 id_gap:11
09:44:5276.61time_gap:0 id_gap:11
sell seq: _9_14
09:30:0073.88time_gap:0
13:58:2276.2time_gap:0
14:02:0476.21time_gap:0
sell seq: _21_7
09:30:1573.97time_gap:0
09:31:2275.06time_gap:0 id_gap:132
10:21:4875.65time_gap:0
sell seq: _16_16
09:34:4975.1time_gap:0 id_gap:58
11:07:0576.46time_gap:0 id_gap:27
14:01:2876.34time_gap:0
sell seq: _9_11
13:28:1075.88time_gap:0
14:12:4976.38time_gap:0
14:30:5777.49time_gap:3 id_gap:24
sell seq: _18_7
13:12:5976.55time_gap:0
13:26:1475.9time_gap:0 id_gap:14
14:56:5976.98time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值：51亿
score：157 regularGap 20
seq: _13_12_12_11_11_11_12_12_11_12_11
14:39:4613.73time_gap:0 id_gap:11
14:39:4613.75time_gap:0
seq: _47_50_26
09:57:5713.38time_gap:0
13:17:4813.81time_gap:0 id_gap:18
seq: _57_28_46
11:15:0813.72time_gap:0
13:15:3913.7time_gap:0
------卖出------

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：156 regularGap 26.0
seq: _14_15_15_14_19_14_16
09:34:1220.98time_gap:0
10:08:1821.1time_gap:0
seq: _25_17_12_18
10:10:0021.32time_gap:0
13:26:5421.05time_gap:0 id_gap:22
seq: _35_19_34
09:44:3420.84time_gap:0 id_gap:15
10:10:0021.32time_gap:0 id_gap:24
seq: _34_34_30
11:00:3321.47time_gap:0 id_gap:19
13:24:4321.0time_gap:0
seq: _30_12_32
11:17:3221.4time_gap:0 id_gap:26
13:24:4321.0time_gap:0
seq: _29_58
09:30:0020.48time_gap:0
09:37:0521.03time_gap:0
13:29:3121.02time_gap:0
seq: _58_83
09:30:2420.63time_gap:0
09:33:0920.8time_gap:0
09:34:1221.0time_gap:0 id_gap:10
seq: _14_83
09:37:0521.04time_gap:0
09:37:0521.03time_gap:0
10:36:1021.54time_gap:1
------卖出------

sell seq: _12_13_11_13_11_11_12_11_12_11_11
10:08:3121.23time_gap:0 id_gap:12
10:08:3721.25time_gap:0 id_gap:10
10:08:5021.24time_gap:1
10:08:5121.23time_gap:1 id_gap:11
sell seq: _13_14_16_11_14_12_11_11_18
13:09:4921.33time_gap:0 id_gap:12
14:37:2220.96time_gap:0 id_gap:14
sell seq: _14_11_15_14_14_15_12_15
10:09:0621.26time_gap:0 id_gap:16
10:13:4321.73time_gap:0
sell seq: _17_16_16_15_13_16_15
10:13:4321.73time_gap:0
14:56:3320.98time_gap:0
sell seq: _11_11_13_22_11_13_15
09:35:4821.07time_gap:1 id_gap:24
09:35:5121.08time_gap:0 id_gap:12
sell seq: _19_16_16_17_22_17
14:31:4320.96time_gap:0 id_gap:12
14:50:1620.94time_gap:0 id_gap:13
sell seq: _15_18_15_19_11_12
10:08:2221.15time_gap:1
11:28:5421.43time_gap:0
sell seq: _14_13_17_16_16
09:44:5620.8time_gap:0 id_gap:20
11:19:2221.48time_gap:0
sell seq: _22_18_21_15_20
14:31:2020.98time_gap:0 id_gap:23
14:51:0820.95time_gap:0
sell seq: _32_26_25_23_25
10:13:5221.77time_gap:0
14:55:0420.96time_gap:0
sell seq: _18_18_18_18_21
10:13:3521.69time_gap:1
10:58:2521.44time_gap:0
sell seq: _17_12_15_30
................................................................... (total: 187)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：154 regularGap 1000
seq: _13_14_14_14_14_14_14_12_13
09:32:2217.86time_gap:1 id_gap:25
09:32:2317.86time_gap:1 id_gap:85
seq: _24_17_36_27
10:06:0317.58time_gap:0 id_gap:174
11:28:4917.6time_gap:0 id_gap:92
seq: _47_33_36_16
09:33:1417.85time_gap:0 id_gap:997
09:46:0417.94time_gap:1
seq: _26_18_56
09:45:2417.85time_gap:0 id_gap:269
10:06:0317.58time_gap:0
seq: _38_17_36
09:39:0717.79time_gap:0 id_gap:345
13:33:5618.0time_gap:0 id_gap:131
seq: _92_92_20
13:33:4117.98time_gap:0 id_gap:419
13:54:0717.9time_gap:0 id_gap:32
seq: _92_92
13:45:0517.9time_gap:0 id_gap:77
13:45:0517.9time_gap:0
13:54:0417.89time_gap:0 id_gap:25
------卖出------

sell seq: _35_33_20_17_12
13:34:1418.05time_gap:1
13:35:4918.07time_gap:0
sell seq: _14_63_20
13:33:1317.93time_gap:0 id_gap:64
13:34:3318.03time_gap:0 id_gap:819

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：153 regularGap 83.0
seq: _14_34_12
13:01:1547.96time_gap:0
13:36:0048.92time_gap:0 id_gap:27
seq: _13_22
10:09:2448.35time_gap:0
11:02:0748.0time_gap:0
11:17:0947.82time_gap:0
13:16:2948.7time_gap:0
13:19:5148.59time_gap:0
13:30:3248.37time_gap:0
14:04:4649.2time_gap:0
seq: _28_22
09:38:0047.91time_gap:0 id_gap:27
13:25:2148.31time_gap:0
14:14:1449.27time_gap:0
seq: _19_13
10:05:0048.11time_gap:1 id_gap:48
10:07:4048.19time_gap:0
13:06:3148.21time_gap:0
13:19:0348.6time_gap:0
13:19:2948.57time_gap:0
13:31:3648.4time_gap:0
seq: _18_18
13:00:0347.85time_gap:0
13:00:3447.99time_gap:0
13:28:2348.33time_gap:0
seq: _19_16
11:11:4747.92time_gap:0
13:33:1548.63time_gap:0
13:33:5448.65time_gap:0
13:35:3748.83time_gap:0
13:37:5648.78time_gap:0
seq: _22_12
13:08:5148.29time_gap:0 id_gap:49
13:31:0948.47time_gap:0
13:33:5648.72time_gap:0
------卖出------

sell seq: _14_16_12
13:39:0148.98time_gap:0
14:09:2849.59time_gap:0 id_gap:27
sell seq: _13_22
11:02:0748.0time_gap:0
13:03:1947.89time_gap:0
13:08:4448.35time_gap:0
13:19:5148.59time_gap:0
13:35:2248.89time_gap:0
14:05:3749.4time_gap:0
14:05:5549.46time_gap:1
sell seq: _43_16
09:30:4048.48time_gap:0
11:21:1147.91time_gap:0
14:11:5249.4time_gap:0
sell seq: _19_13
10:07:4048.19time_gap:0
13:02:0248.02time_gap:0
13:06:3148.21time_gap:0
13:16:4148.66time_gap:0
13:19:0348.6time_gap:0
13:19:2948.57time_gap:0
13:30:3548.39time_gap:0
13:36:2948.82time_gap:0
14:55:0149.05time_gap:0
sell seq: _16_16
................................................................... (total: 48)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：152 regularGap 172.0
seq: _13_17_17_16
13:10:5436.57time_gap:0 id_gap:75
14:49:5136.69time_gap:0
14:53:0336.71time_gap:0
seq: _18_16_16
09:42:0135.95time_gap:0
14:29:0436.57time_gap:0
seq: _11_11_35
09:45:1335.93time_gap:0 id_gap:11
10:51:5136.26time_gap:0 id_gap:32
seq: _11_13_20
09:38:0536.05time_gap:1
13:11:4036.58time_gap:0 id_gap:67
14:51:0436.7time_gap:0 id_gap:146
seq: _26_16
10:28:1136.01time_gap:0
13:09:1336.49time_gap:1 id_gap:32
13:56:1036.41time_gap:0 id_gap:44
seq: _29_13
10:40:5736.18time_gap:0
13:48:1136.41time_gap:0 id_gap:162
14:51:1536.7time_gap:0 id_gap:76
seq: _33_12
13:33:1336.39time_gap:0
14:06:4436.52time_gap:1 id_gap:19
14:36:1836.72time_gap:0 id_gap:156
14:40:2436.71time_gap:0 id_gap:117
------卖出------

sell seq: _13_14_15_12
09:37:1636.0time_gap:0 id_gap:46
10:52:4436.32time_gap:3
sell seq: _18_18_15
09:37:2536.0time_gap:0 id_gap:56
11:09:3436.42time_gap:0 id_gap:143
sell seq: _12_13_27
09:43:5435.91time_gap:0 id_gap:152
09:57:0036.28time_gap:0 id_gap:26
sell seq: _17_34
09:31:0036.14time_gap:0 id_gap:92
09:46:4636.26time_gap:0
10:02:0136.11time_gap:0 id_gap:20
sell seq: _22_22
09:33:5336.27time_gap:0 id_gap:47
09:34:0536.3time_gap:0 id_gap:25
09:57:0036.27time_gap:1

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：152 regularGap 36.0
seq: _14_15_12_14_14_11_12_11_13_14_13
09:35:5112.5time_gap:0 id_gap:13
09:35:5112.51time_gap:0 id_gap:25
seq: _26_12_56_28
09:35:0012.49time_gap:0 id_gap:11
09:35:5012.52time_gap:1
seq: _17_116
09:31:0812.1time_gap:0 id_gap:35
09:35:1012.51time_gap:1 id_gap:20
13:32:1712.44time_gap:0
------卖出------

sell seq: _13_12_13_13_11_12_13_14_13_13_12
10:04:3112.3time_gap:0 id_gap:32
10:04:3112.3time_gap:0
10:04:3712.31time_gap:0
13:12:2112.55time_gap:1 id_gap:30
sell seq: _88_160_19_44_84
09:46:0812.38time_gap:0
10:15:5412.47time_gap:1
sell seq: _86_11_14_12_14
10:25:4812.56time_gap:1 id_gap:15
10:33:4412.62time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：151 regularGap 143.0
seq: _11_15_10_11
10:27:0456.74time_gap:0 id_gap:79
10:28:1756.74time_gap:0 id_gap:13
seq: _32_32_32_32
10:28:1256.7time_gap:0 id_gap:48
10:28:1256.7time_gap:0 id_gap:16
seq: _11_13_11
09:48:1157.45time_gap:0 id_gap:82
10:21:1257.01time_gap:0 id_gap:18
13:00:1757.0time_gap:0
seq: _9_9_10
10:28:1256.7time_gap:0
10:28:1256.7time_gap:0
seq: _13_14
09:37:2156.86time_gap:0 id_gap:77
09:43:1656.94time_gap:0 id_gap:16
10:09:4357.78time_gap:0
14:39:3060.5time_gap:0
seq: _13_17
09:43:1656.8time_gap:0
10:21:1657.01time_gap:0
10:25:4956.73time_gap:0 id_gap:15
10:48:0457.64time_gap:0
13:00:0256.95time_gap:0
13:27:1659.28time_gap:0
seq: _23_16
10:12:1057.87time_gap:0
10:48:0457.66time_gap:0
11:27:1756.99time_gap:0
seq: _16_16
10:27:0456.74time_gap:0 id_gap:95
10:27:0456.74time_gap:0 id_gap:114
11:23:5957.06time_gap:0
seq: _11_17
13:14:5759.63time_gap:0
13:41:3860.78time_gap:0
14:22:0559.84time_gap:0
14:24:3559.72time_gap:0
------卖出------

sell seq: _21_19_9
10:14:3257.71time_gap:0
13:20:2458.98time_gap:0 id_gap:101
sell seq: _16_14_13
09:34:5356.98time_gap:0 id_gap:66
11:11:4157.46time_gap:0 id_gap:10
sell seq: _9_13_15
13:28:0059.59time_gap:0
13:55:1760.58time_gap:0 id_gap:75
sell seq: _14_9_9
13:01:3657.95time_gap:0
14:31:4460.0time_gap:0
sell seq: _18_16_10
13:07:0258.55time_gap:0 id_gap:10
13:36:2560.49time_gap:0 id_gap:127
sell seq: _22_11
10:17:1057.55time_gap:0 id_gap:36
13:03:0057.7time_gap:0
13:34:2360.7time_gap:0 id_gap:35
sell seq: _18_14
10:47:3157.68time_gap:0
13:00:0256.9time_gap:0
13:41:4160.71time_gap:0
14:42:3260.22time_gap:0
sell seq: _14_13
13:14:3559.74time_gap:3 id_gap:28
13:46:2060.54time_gap:0 id_gap:33
14:39:3060.5time_gap:0
sell seq: _12_23
11:13:5657.05time_gap:0
13:03:4757.87time_gap:0
13:29:0359.34time_gap:0
sell seq: _9_29
................................................................... (total: 33)

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：149 regularGap 20
seq: _16_13_14
09:34:3950.1time_gap:0
10:17:3549.71time_gap:0 id_gap:12
10:17:3549.71time_gap:0 id_gap:12
10:27:2349.55time_gap:0
seq: _14_22_14
09:55:1550.22time_gap:0
14:53:4349.69time_gap:0
seq: _18_14
09:33:2050.53time_gap:0
09:33:2550.51time_gap:0
09:48:4050.12time_gap:0
09:56:1650.1time_gap:0
13:51:0649.55time_gap:0
14:53:0449.75time_gap:0
seq: _26_12
09:44:5650.09time_gap:0
13:36:2049.87time_gap:0
14:53:0449.77time_gap:0
seq: _18_21
10:52:3849.85time_gap:0
11:02:3249.89time_gap:0
11:14:3249.9time_gap:0
13:42:3549.84time_gap:0
------卖出------

sell seq: _13_11_18
09:56:1650.1time_gap:0
09:56:5850.16time_gap:0
sell seq: _18_14
09:33:2050.53time_gap:0
13:11:4749.74time_gap:0
14:52:4349.72time_gap:0
sell seq: _14_21
09:56:4250.11time_gap:0
10:27:0649.63time_gap:1 id_gap:20
10:42:2349.6time_gap:0 id_gap:14
13:16:2949.81time_gap:0 id_gap:15
sell seq: _22_11
09:50:2650.02time_gap:0
13:32:4749.95time_gap:0
13:42:3549.84time_gap:0
14:53:2349.7time_gap:0
14:54:0049.7time_gap:0
sell seq: _12_22
10:27:2349.55time_gap:0
10:46:0449.62time_gap:0
11:14:4149.9time_gap:0 id_gap:10
13:42:4149.8time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：149 regularGap 254.0
seq: _11_11_11_11_11_11_11
09:50:0029.14time_gap:0 id_gap:164
09:53:5728.8time_gap:0 id_gap:130
seq: _16_16_16_16_16
09:49:0529.19time_gap:1 id_gap:118
13:02:1928.49time_gap:0 id_gap:18
seq: _13_13_13_13_13
09:53:0128.81time_gap:0 id_gap:133
09:53:1028.8time_gap:1 id_gap:247
seq: _22_22_22_22
09:49:5229.19time_gap:0 id_gap:141
10:23:4828.58time_gap:0 id_gap:89
seq: _18_30_29
09:30:5327.81time_gap:0 id_gap:57
11:27:3728.62time_gap:0 id_gap:28
seq: _33_33
09:37:3528.3time_gap:0 id_gap:75
10:06:2728.51time_gap:0
10:57:1728.72time_gap:0 id_gap:10
------卖出------

sell seq: _52_14
09:49:4029.13time_gap:0
11:07:5528.7time_gap:0
14:27:1728.44time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：146 regularGap 1000
seq: _12_12_12_14_12
09:35:4141.42time_gap:0 id_gap:440
09:38:5341.64time_gap:0
seq: _17_12_12_11
10:00:0541.78time_gap:0 id_gap:82
13:11:4642.33time_gap:0 id_gap:64
seq: _12_12_14
09:37:2741.67time_gap:0 id_gap:188
09:37:2741.67time_gap:0 id_gap:93
seq: _16_11_12
13:40:0641.95time_gap:0 id_gap:17
14:55:3741.5time_gap:1 id_gap:486
seq: _13_16_21
09:41:1441.49time_gap:0 id_gap:12
13:27:1741.99time_gap:0 id_gap:440
seq: _14_15_17
10:37:1441.79time_gap:0 id_gap:10
14:15:4241.9time_gap:0 id_gap:146
seq: _13_27
10:51:1642.04time_gap:0
10:57:5042.13time_gap:0
14:51:0241.62time_gap:0
seq: _27_27
09:30:0140.79time_gap:0 id_gap:21
13:08:1742.32time_gap:0
14:51:5341.48time_gap:0 id_gap:38
seq: _29_18
09:41:1441.4time_gap:0
10:28:1241.76time_gap:0 id_gap:31
10:51:1642.1time_gap:0 id_gap:72
14:55:1441.63time_gap:0
seq: _11_33
09:43:0741.35time_gap:0
10:00:0641.86time_gap:0
13:00:2542.0time_gap:0 id_gap:74
seq: _12_37
09:51:3241.56time_gap:0 id_gap:22
10:00:0541.8time_gap:0
14:51:5241.48time_gap:0
seq: _18_18
09:38:2241.74time_gap:0 id_gap:87
10:33:4341.85time_gap:0 id_gap:42
10:51:1742.13time_gap:0 id_gap:943
seq: _24_24
10:52:1342.19time_gap:0
13:27:1741.99time_gap:0
14:25:4041.79time_gap:0
seq: _53_12
13:05:2442.15time_gap:0
14:21:5441.88time_gap:0
14:25:4041.79time_gap:0
------卖出------

sell seq: _153_137_142_75_478
13:27:1641.99time_gap:1 id_gap:174
14:43:1941.49time_gap:0 id_gap:205
sell seq: _14_12_14_15
09:37:2741.67time_gap:0
14:50:0141.66time_gap:0 id_gap:144
sell seq: _23_14_11
09:57:0141.6time_gap:3 id_gap:53
10:29:0341.8time_gap:0
sell seq: _18_19
09:37:3341.66time_gap:0
14:10:2141.93time_gap:0
14:15:0041.83time_gap:0 id_gap:10

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：280亿
score：143 regularGap 70.0
seq: _499_499_499_499_499_499_499_499
10:38:423.96time_gap:0 id_gap:47
10:38:533.96time_gap:0 id_gap:51
seq: _499_499_499_499
10:38:123.96time_gap:0 id_gap:55
10:38:123.96time_gap:0 id_gap:65
seq: _32_35_499
10:20:163.9time_gap:0 id_gap:69
10:20:163.9time_gap:0
seq: _499_499
10:30:313.93time_gap:0 id_gap:43
13:39:133.95time_gap:0 id_gap:38
14:00:343.94time_gap:0 id_gap:35
14:16:463.94time_gap:0 id_gap:63
14:28:203.95time_gap:0 id_gap:56
14:28:213.95time_gap:0 id_gap:58
------卖出------

sell seq: _306_28_28_33
10:40:213.96time_gap:0
10:40:213.96time_gap:0
sell seq: _29_31_499
10:24:233.92time_gap:0
10:24:403.91time_gap:0
sell seq: _843_170_81
13:01:523.95time_gap:0 id_gap:32
13:01:523.95time_gap:0 id_gap:22
sell seq: _499_499_499
10:46:433.99time_gap:0 id_gap:35
10:49:004.0time_gap:0 id_gap:53
sell seq: _158_167_174
10:46:553.99time_gap:1
10:47:143.99time_gap:1
10:48:384.0time_gap:0 id_gap:10
sell seq: _499_499
10:23:413.92time_gap:0 id_gap:15
10:40:213.96time_gap:0 id_gap:32
10:45:553.98time_gap:0 id_gap:45
10:48:524.0time_gap:0 id_gap:36

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：143 regularGap 20
seq: _12_14_14
09:41:0346.47time_gap:0
11:17:1346.79time_gap:3
14:21:2547.49time_gap:0
seq: _24_17_13
11:27:0046.88time_gap:0
13:56:4247.13time_gap:0
seq: _22_16
09:30:3246.2time_gap:1
10:02:0046.88time_gap:0 id_gap:10
10:24:2546.72time_gap:0
13:23:5147.06time_gap:0
13:29:3746.96time_gap:0
14:00:2347.1time_gap:0
14:02:3847.15time_gap:0
seq: _21_18
09:30:5246.3time_gap:0
09:42:0446.45time_gap:0
09:43:0446.49time_gap:0
seq: _17_17
09:43:1946.5time_gap:0
13:03:2546.98time_gap:0
13:36:4747.05time_gap:0
seq: _23_12
09:38:0746.63time_gap:0 id_gap:10
11:28:4946.91time_gap:0
13:06:0846.9time_gap:0
14:21:3747.45time_gap:0
seq: _12_33
10:58:2246.77time_gap:0
13:06:0846.82time_gap:0
13:42:5247.3time_gap:0
seq: _31_13
09:42:0346.57time_gap:0
11:00:0946.82time_gap:0
13:23:1447.02time_gap:0 id_gap:16
------卖出------

sell seq: _19_14
09:30:2045.9time_gap:0
09:34:2746.78time_gap:1
10:28:1646.76time_gap:0
sell seq: _22_13
09:31:1946.36time_gap:0
10:19:0446.78time_gap:0
11:28:4946.91time_gap:0
sell seq: _17_18
09:34:2746.78time_gap:0
09:43:0546.49time_gap:0
09:43:1946.5time_gap:0
13:14:4047.28time_gap:0
13:31:3747.04time_gap:0
13:36:4447.05time_gap:0
14:16:4647.22time_gap:0
14:34:1247.39time_gap:0
14:56:5647.36time_gap:0

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值：127亿
score：143 regularGap 20
seq: _13_11_14_12
09:47:0231.17time_gap:0
10:55:5631.6time_gap:1 id_gap:11
seq: _15_12_12_17
10:53:0931.6time_gap:0 id_gap:11
10:55:0131.6time_gap:3 id_gap:16
11:23:5531.86time_gap:0
seq: _18_19_20_31
11:06:2931.62time_gap:0
11:23:4531.93time_gap:0
seq: _17_16_12_12
11:23:4531.93time_gap:0 id_gap:16
11:27:4731.98time_gap:0
seq: _20_17_11
11:27:4731.99time_gap:1 id_gap:18
13:38:5332.03time_gap:0 id_gap:18
seq: _29_21
10:28:1631.41time_gap:0
11:23:2831.93time_gap:0
13:32:2332.2time_gap:0
13:38:5332.03time_gap:0
------卖出------

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：142 regularGap 20
seq: _14_14_13_11_11_13
13:11:2227.43time_gap:0 id_gap:14
14:42:0627.13time_gap:0 id_gap:20
seq: _14_14_16_12
09:30:1428.4time_gap:0
14:16:4227.13time_gap:0 id_gap:11
seq: _14_12_12_18
09:48:0427.37time_gap:0 id_gap:11
14:55:0727.15time_gap:0 id_gap:16
seq: _13_41_12_13
09:49:5727.46time_gap:0 id_gap:12
11:04:3626.9time_gap:0
seq: _23_20_22_31
10:53:1927.09time_gap:0
10:53:1927.09time_gap:0
seq: _17_22_26
11:04:5726.9time_gap:0
13:09:3527.35time_gap:0
seq: _37_24
09:49:5727.46time_gap:0
09:50:3627.44time_gap:0
09:50:4727.36time_gap:0
10:06:0326.97time_gap:0
------卖出------

sell seq: _11_29_13_13
11:06:0326.8time_gap:0
13:48:0327.22time_gap:0
sell seq: _13_25_22
09:36:3327.68time_gap:0
09:36:3327.68time_gap:0
sell seq: _14_17_34
11:04:2026.9time_gap:0 id_gap:19
13:08:3527.35time_gap:0
sell seq: _11_57
09:33:1128.1time_gap:0
13:14:1827.45time_gap:0
14:54:2727.08time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：140 regularGap 31.0
seq: _28_16_20
10:15:2352.33time_gap:0
14:09:5354.0time_gap:0
seq: _24_26_24
10:40:3953.96time_gap:0 id_gap:27
13:10:5554.63time_gap:0 id_gap:17
seq: _11_11_11
13:16:5954.72time_gap:0 id_gap:18
14:51:5553.55time_gap:0
seq: _22_17
09:31:1651.35time_gap:0
10:15:2352.33time_gap:0
10:34:1452.81time_gap:0
10:35:5453.03time_gap:0
14:54:3453.54time_gap:0
seq: _17_14
09:33:1751.97time_gap:0
11:23:0654.14time_gap:0
13:32:0953.5time_gap:0
14:55:3853.45time_gap:0
14:55:4253.45time_gap:0 id_gap:12
seq: _18_19
10:21:1052.4time_gap:0
10:37:1053.35time_gap:0
10:38:3053.54time_gap:0 id_gap:18
10:39:5553.79time_gap:0 id_gap:31
10:41:2054.13time_gap:0 id_gap:28
seq: _22_28
09:55:5052.7time_gap:0 id_gap:10
10:37:3553.4time_gap:0 id_gap:27
10:41:4254.12time_gap:0
10:45:4754.38time_gap:0 id_gap:25
seq: _13_22
10:29:5552.57time_gap:0
10:30:3052.64time_gap:0
11:27:2154.02time_gap:0
seq: _22_13
10:35:4252.99time_gap:0
10:36:4453.19time_gap:0
14:55:4253.45time_gap:0 id_gap:21
seq: _17_18
10:36:4553.2time_gap:0 id_gap:12
10:38:0553.46time_gap:0
10:43:2254.64time_gap:0 id_gap:10
13:58:1953.69time_gap:0
seq: _11_27
13:16:1754.79time_gap:0
13:16:5854.7time_gap:1
14:53:4353.8time_gap:0
------卖出------

sell seq: _13_18_20
09:49:4752.62time_gap:1
10:41:1554.12time_gap:0 id_gap:10
sell seq: _18_13
10:25:3552.45time_gap:0
10:36:1853.1time_gap:0
10:37:3553.38time_gap:0 id_gap:19
10:37:4553.4time_gap:0
sell seq: _12_27
11:24:1353.94time_gap:0
13:16:5654.71time_gap:0
14:47:2053.68time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：138 regularGap 20
seq: _13_11_11_12_11_11_12_12
09:34:3720.58time_gap:0 id_gap:13
09:35:1920.6time_gap:0
seq: _11_14_14_14_14_14_15
09:34:3620.58time_gap:0
09:34:3620.58time_gap:0
seq: _24_12_43
09:39:0520.64time_gap:0
10:11:1321.1time_gap:0
------卖出------

sell seq: _12_12_12_12_20_11
09:33:5720.51time_gap:0
09:34:0320.55time_gap:1
sell seq: _37_37
09:50:1820.95time_gap:0
13:00:0020.85time_gap:0
13:01:0020.86time_gap:0
13:01:3020.82time_gap:0
13:40:3220.7time_gap:1 id_gap:20

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：137 regularGap 1000
seq: _499_499_499_499_499_499_499_499
10:37:092.29time_gap:0 id_gap:449
10:45:092.3time_gap:0 id_gap:123
seq: _354_153_402_47
10:54:332.33time_gap:0 id_gap:196
13:30:142.33time_gap:1 id_gap:917
seq: _326_1242
09:47:332.18time_gap:0 id_gap:210
09:51:042.18time_gap:0 id_gap:154
09:51:042.18time_gap:0 id_gap:143
seq: _499_499
10:04:092.23time_gap:0 id_gap:104
10:15:512.26time_gap:0 id_gap:62
10:16:012.27time_gap:0 id_gap:83
10:37:092.28time_gap:0 id_gap:32
10:37:112.29time_gap:0 id_gap:42
10:45:102.3time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499
09:32:132.18time_gap:0 id_gap:866
10:49:502.32time_gap:0 id_gap:54
sell seq: _499_499_499
10:17:122.28time_gap:0 id_gap:78
10:50:002.31time_gap:0 id_gap:81
sell seq: _100_499_253
10:17:202.28time_gap:0 id_gap:690
10:18:282.28time_gap:1 id_gap:513
sell seq: _499_499
09:41:442.17time_gap:0 id_gap:79
10:12:352.26time_gap:0 id_gap:26
10:18:122.28time_gap:0 id_gap:80

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：137 regularGap 80.0
seq: _12_12_12_11
13:02:0154.45time_gap:0 id_gap:11
13:22:0754.21time_gap:0 id_gap:58
seq: _16_13_11
10:17:3052.15time_gap:0
10:54:2452.71time_gap:1
13:15:5354.5time_gap:0 id_gap:44
seq: _11_13_10
11:19:4453.02time_gap:0 id_gap:25
13:10:4854.55time_gap:0 id_gap:13
seq: _12_17
09:31:1051.88time_gap:0
09:33:1552.4time_gap:0
10:54:2852.68time_gap:0
10:54:2952.66time_gap:0
13:18:5354.51time_gap:0 id_gap:29
14:15:5753.85time_gap:0
seq: _18_17
09:32:5952.18time_gap:0
09:37:0753.27time_gap:0
09:41:3553.05time_gap:0 id_gap:29
13:15:3754.5time_gap:0
13:15:3754.5time_gap:0 id_gap:13
seq: _38_11
11:21:0453.45time_gap:0
13:00:0053.49time_gap:0
14:04:4853.6time_gap:0
------卖出------

sell seq: _10_12_11
10:34:4652.63time_gap:0
11:24:2253.17time_gap:0 id_gap:29
sell seq: _16_16
10:17:3052.15time_gap:0
13:01:0354.87time_gap:0
14:55:0454.15time_gap:0
sell seq: _18_19
09:44:1652.85time_gap:0
13:09:3854.53time_gap:0
13:46:1853.77time_gap:0
sell seq: _19_12
09:37:5953.04time_gap:0
11:29:4653.42time_gap:0
14:26:4353.81time_gap:0
sell seq: _14_16
10:09:5152.41time_gap:0
10:26:2552.36time_gap:0
11:00:4852.51time_gap:0
13:50:2253.61time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：137 regularGap 20
seq: _11_12_11_13_13_19_15
09:39:5720.16time_gap:0
09:50:1120.22time_gap:0
seq: _16_16_11_11_13_12
09:39:5720.18time_gap:0 id_gap:11
09:50:1120.22time_gap:0
seq: _22_22_14_16
10:58:5320.44time_gap:0
13:12:0920.48time_gap:0 id_gap:13
seq: _35_26_13
09:35:4120.34time_gap:0
09:38:4720.19time_gap:0 id_gap:20
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值：94亿
score：137 regularGap 89.0
seq: _24_18_28_26_24_25_21_22_25_18_24
09:35:306.56time_gap:1
09:35:316.57time_gap:0
seq: _106_203_56_111
09:32:286.67time_gap:0
09:32:296.68time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：135 regularGap 954.1397999999999
seq: _12_12_13_13_13
10:26:2223.88time_gap:0 id_gap:65
10:48:2723.91time_gap:0
seq: _39_20_13_31
13:00:1823.92time_gap:0 id_gap:27
13:51:0523.77time_gap:0
seq: _11_15_34_25
09:32:0423.83time_gap:0 id_gap:213
10:32:4223.9time_gap:0 id_gap:80
seq: _16_14_26_85
13:00:1123.85time_gap:0 id_gap:40
13:00:2123.93time_gap:0 id_gap:51
seq: _17_30_26
09:30:3423.62time_gap:0 id_gap:73
09:30:4023.6time_gap:0 id_gap:556
09:56:2123.78time_gap:0 id_gap:102
seq: _14_23_45
09:37:5523.65time_gap:0 id_gap:22
10:55:0523.8time_gap:0
seq: _45_18_13
10:28:1823.9time_gap:0
10:55:1823.8time_gap:0 id_gap:216
------卖出------

sell seq: _14_13_20_20_12
09:40:2523.54time_gap:0 id_gap:19
10:29:3023.9time_gap:0 id_gap:10
sell seq: _24_28_15_15
09:30:4023.59time_gap:0 id_gap:738
13:20:4223.77time_gap:0 id_gap:235
sell seq: _15_13_37_19
09:50:2023.75time_gap:0 id_gap:40
10:27:2323.85time_gap:0
sell seq: _17_17_17_12
10:26:1523.84time_gap:0
10:26:1523.84time_gap:0
sell seq: _77_50_27
09:40:1623.58time_gap:0
14:53:2723.84time_gap:0 id_gap:730
sell seq: _19_31_24
09:40:1523.6time_gap:0 id_gap:10
10:01:4223.84time_gap:0 id_gap:12
sell seq: _38_18_12
09:34:2223.83time_gap:0
09:43:5723.64time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：133 regularGap 1000
seq: _12_11_14_13_17
09:35:0828.1time_gap:0 id_gap:89
10:03:3328.0time_gap:0 id_gap:187
10:54:2728.34time_gap:0 id_gap:63
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：133 regularGap 689.7504533333336
seq: _19_30_20_24
13:12:0042.41time_gap:0 id_gap:155
13:12:0042.41time_gap:0 id_gap:31
seq: _12_14_12
09:30:0141.05time_gap:1
09:35:2942.0time_gap:0 id_gap:41
09:38:0142.19time_gap:0 id_gap:14
seq: _14_12_15
13:12:4142.27time_gap:0
13:43:1742.55time_gap:0 id_gap:10
seq: _31_11_14
13:00:2141.64time_gap:0
14:05:1742.66time_gap:0 id_gap:26
seq: _20_21_13
13:00:1941.7time_gap:0 id_gap:570
13:37:5542.13time_gap:3 id_gap:11
seq: _21_17_24
09:38:0142.14time_gap:0 id_gap:71
13:08:4342.3time_gap:0 id_gap:10
seq: _13_24
13:03:3141.87time_gap:0
13:04:2741.9time_gap:0
13:56:0042.35time_gap:0
seq: _27_11
13:08:3942.25time_gap:0
13:19:5042.2time_gap:0
13:38:1242.16time_gap:0
13:54:0442.42time_gap:0
seq: _12_26
10:59:4041.84time_gap:0
13:12:0042.43time_gap:0 id_gap:132
13:43:3342.59time_gap:0 id_gap:629
------卖出------

sell seq: _16_16_17
14:01:3042.4time_gap:0 id_gap:125
14:01:3042.4time_gap:0 id_gap:112
sell seq: _22_11_11
13:07:4842.02time_gap:0 id_gap:10
14:45:2942.56time_gap:0 id_gap:13
sell seq: _16_21
09:38:2442.23time_gap:0 id_gap:52
13:03:2141.81time_gap:0
14:54:2642.59time_gap:0
sell seq: _21_26
10:13:0441.9time_gap:0 id_gap:25
13:16:4342.33time_gap:0
13:40:3742.34time_gap:0 id_gap:10
13:55:5542.3time_gap:0
sell seq: _12_29
09:37:2442.1time_gap:0 id_gap:339
09:38:3142.28time_gap:0
14:45:0342.56time_gap:0 id_gap:25

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值：80亿
score：133 regularGap 198.0
seq: _30_30_30_30_30_31_31_31_31_31
10:16:486.55time_gap:0 id_gap:76
10:16:486.55time_gap:0 id_gap:82
seq: _19_34_20_17_499
10:12:416.55time_gap:0
14:35:126.66time_gap:1
------卖出------

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：99亿
score：132 regularGap 1000
seq: _45_24_17_18_26_40_32_12
14:22:5411.24time_gap:3 id_gap:1000
14:23:5311.33time_gap:1 id_gap:943
seq: _46_17_18_27_12_24
14:27:2611.31time_gap:1 id_gap:820
14:30:0011.3time_gap:0 id_gap:804
seq: _12_18_34_33_41
14:32:5511.28time_gap:0 id_gap:356
14:33:2611.27time_gap:0 id_gap:454

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：132 regularGap 20
seq: _14_14_19_11_19_17_21
09:30:3016.09time_gap:1 id_gap:11
09:51:4516.95time_gap:0 id_gap:20
seq: _11_12_15_21_15_16
09:51:4516.95time_gap:0
10:01:4816.69time_gap:1 id_gap:13
seq: _59_42_34
09:49:2016.86time_gap:0 id_gap:17
09:52:1116.95time_gap:1
seq: _143_143_143
09:51:5316.95time_gap:0
09:51:5316.95time_gap:0
------卖出------

sell seq: _11_11_13_13_13_13_13_12_12_14
09:37:5716.17time_gap:0
09:48:4516.74time_gap:0
sell seq: _19_11_12_12_12_15_15_11_13_18
09:47:0516.56time_gap:0
09:50:2416.87time_gap:0 id_gap:10
sell seq: _20_16_14_12_13_19_17
10:08:0617.0time_gap:0
14:41:5616.69time_gap:0 id_gap:14
sell seq: _12_23_11_13_17_17
10:25:4816.75time_gap:0 id_gap:13
14:28:0416.61time_gap:0 id_gap:18
sell seq: _17_27_14_19_18_11
09:47:2716.63time_gap:0 id_gap:11
09:50:2916.89time_gap:0
sell seq: _20_20_34_23_17
09:30:0316.16time_gap:1 id_gap:10
09:33:0816.23time_gap:0
sell seq: _21_27_30_26
09:35:3616.25time_gap:0
09:50:0316.89time_gap:0
sell seq: _35_29_22_31
09:30:3316.16time_gap:0
13:02:0916.72time_gap:0
sell seq: _17_35_31_20
09:30:3916.13time_gap:0
10:18:2716.88time_gap:0 id_gap:14
sell seq: _15_73_16_11
09:37:1416.14time_gap:0 id_gap:14
09:37:1416.14time_gap:0
sell seq: _13_12_18_60
09:31:2315.98time_gap:0
09:50:3316.9time_gap:0 id_gap:16
sell seq: _32_20_29_32
10:18:2116.88time_gap:0 id_gap:12
10:39:1116.64time_gap:1 id_gap:14
sell seq: _13_34_22_25
................................................................... (total: 54)

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值：56亿
score：132 regularGap 52.0
seq: _34_31_28_23_30_26_32_21_18_30_23
09:39:045.3time_gap:0
09:39:045.3time_gap:0
------卖出------

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值：378亿
score：130 regularGap 20
seq: _35_31_36_35_32_36_37_35_35_32_24
11:14:314.53time_gap:0
11:14:314.53time_gap:0
seq: _26_300_53
11:08:194.53time_gap:0
14:35:024.53time_gap:0 id_gap:17
------卖出------

sell seq: _39_29_39_39_27_23_35_39_39_39_29
11:10:474.56time_gap:1
11:10:484.56time_gap:0

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值：52亿
score：129 regularGap 1000
seq: _45_24_60_26_52_44_134_113
11:11:548.0time_gap:0
11:12:108.0time_gap:0 id_gap:393
seq: _110_54_100_117_58
10:52:218.0time_gap:0
10:59:578.0time_gap:0 id_gap:12
seq: _117_58_100_54_100
10:59:578.0time_gap:0 id_gap:69
13:28:307.95time_gap:0 id_gap:15

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：129 regularGap 1000
seq: _51_53_49_250_52
10:45:004.12time_gap:0
11:07:534.12time_gap:0
14:35:554.14time_gap:0
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：128 regularGap 20
seq: _10_13_11
09:46:4351.83time_gap:0
10:04:3352.37time_gap:0
13:49:3953.24time_gap:0
seq: _19_17_10
10:34:5753.46time_gap:0 id_gap:13
10:56:3853.86time_gap:0 id_gap:11
seq: _37_11
09:30:2650.52time_gap:0
09:38:0351.66time_gap:0
10:01:2252.5time_gap:0 id_gap:12
seq: _14_32
09:30:2750.5time_gap:0
09:43:0851.68time_gap:0
09:47:4151.7time_gap:0
09:50:2052.65time_gap:0
14:24:2453.67time_gap:0
seq: _17_14
09:31:0350.88time_gap:0
09:40:4051.71time_gap:0
09:52:1052.74time_gap:0
13:58:5453.0time_gap:0
14:54:1753.46time_gap:0
14:56:1053.39time_gap:0
seq: _33_16
09:31:0550.9time_gap:0
10:08:0452.0time_gap:0
10:20:0653.2time_gap:0
seq: _21_17
09:33:5351.21time_gap:0
09:40:1251.4time_gap:0 id_gap:10
11:11:1953.55time_gap:0
14:46:2653.24time_gap:0
seq: _24_11
09:43:0751.85time_gap:0
10:15:0252.8time_gap:0
10:44:2653.89time_gap:0
seq: _26_12
10:06:4852.29time_gap:0
14:27:1753.78time_gap:0
14:55:1653.09time_gap:0
seq: _18_23
10:31:2553.14time_gap:3
10:50:4553.57time_gap:0
14:18:3553.29time_gap:0
------卖出------

sell seq: _19_13_15
09:46:2751.83time_gap:0
09:49:2152.1time_gap:1
sell seq: _19_13
10:03:5552.59time_gap:0
10:07:4452.09time_gap:0
10:37:4153.01time_gap:0
11:15:0053.39time_gap:0 id_gap:17
11:15:0053.39time_gap:0
14:27:1353.78time_gap:0
14:54:1753.46time_gap:0
sell seq: _16_13
09:47:2251.75time_gap:0
09:51:0352.5time_gap:0
10:10:1252.05time_gap:0
10:10:4252.38time_gap:0 id_gap:10
14:25:2853.77time_gap:0
sell seq: _12_22
09:52:4052.73time_gap:0
10:02:4752.63time_gap:0
10:03:5952.56time_gap:0
sell seq: _26_16
09:54:0052.71time_gap:0
10:09:0552.48time_gap:0
11:02:0653.85time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：128 regularGap 20
seq: _16_18_18_18_18_18_18_15
14:42:0531.83time_gap:0
14:42:0531.82time_gap:0 id_gap:14
seq: _20_14_12_17
14:42:2731.89time_gap:0
14:42:5131.93time_gap:0
seq: _24_26_15
11:04:2331.7time_gap:0
14:43:0931.99time_gap:0
seq: _16_16_16
14:16:2331.74time_gap:0 id_gap:11
14:18:1431.82time_gap:0
seq: _42_13
09:35:1130.89time_gap:0
14:18:2231.85time_gap:0
14:18:2331.85time_gap:0
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值：124亿
score：127 regularGap 20
seq: _17_12_11_12_18_14_15_20
14:01:2423.71time_gap:0 id_gap:17
14:40:0024.15time_gap:0 id_gap:13
seq: _20_26_17_15
13:30:4921.6time_gap:1
13:35:0121.88time_gap:0
seq: _18_34_40
09:36:0821.2time_gap:0
14:31:0424.0time_gap:0 id_gap:15
seq: _17_31_18
14:25:0423.8time_gap:0 id_gap:11
14:44:0424.14time_gap:0 id_gap:14
seq: _14_57
13:39:1622.14time_gap:0
13:43:2323.03time_gap:0 id_gap:16
14:01:2423.71time_gap:0
seq: _97_28
14:07:5223.84time_gap:0 id_gap:15
14:39:3823.97time_gap:0
14:56:5724.6time_gap:0
------卖出------

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：126 regularGap 20
seq: _21_22_16
10:40:0831.5time_gap:0 id_gap:19
14:02:3831.24time_gap:0
seq: _18_16_17
09:33:1732.11time_gap:0 id_gap:15
09:53:4431.5time_gap:0
10:22:2931.25time_gap:0
14:07:2031.34time_gap:0 id_gap:15
seq: _11_26_14
09:34:3531.73time_gap:0 id_gap:20
09:44:4831.59time_gap:0
seq: _32_12_12
14:07:2031.33time_gap:0
14:51:3031.3time_gap:0
seq: _16_33
09:31:3532.3time_gap:0
09:36:0931.97time_gap:0
09:36:2532.07time_gap:0
------卖出------

sell seq: _13_11_16_11
11:22:5431.57time_gap:0
14:45:2231.31time_gap:0
sell seq: _19_16_20
09:30:0130.41time_gap:0
09:44:1431.5time_gap:0 id_gap:17

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：126 regularGap 283.0
seq: _22_14_17_14_11_22_18
09:42:1919.13time_gap:0 id_gap:16
14:51:0119.3time_gap:0 id_gap:23
seq: _12_12_31_30
10:30:3219.26time_gap:0 id_gap:61
10:30:3219.26time_gap:0 id_gap:40
seq: _79_12_11
09:39:0319.19time_gap:0 id_gap:164
09:42:0419.13time_gap:1
seq: _48_48_48
09:50:0719.31time_gap:0
10:05:3519.14time_gap:1 id_gap:35
seq: _13_53_13
11:18:4619.26time_gap:0 id_gap:119
13:51:1319.23time_gap:1
seq: _94_44
09:49:5919.26time_gap:0 id_gap:14
10:08:1719.2time_gap:0
10:32:1019.29time_gap:0 id_gap:18
seq: _54_38
09:34:3019.27time_gap:0 id_gap:162
09:43:0719.19time_gap:0
14:56:0119.3time_gap:0
seq: _44_94
09:35:0719.27time_gap:0 id_gap:11
09:43:0419.19time_gap:0
14:45:0019.28time_gap:0
------卖出------

sell seq: _22_13_22_22_22_22
13:09:1619.34time_gap:3 id_gap:14
13:09:2119.34time_gap:0 id_gap:13
sell seq: _24_22_22_19_22
09:51:5819.32time_gap:1
10:09:4219.22time_gap:3
sell seq: _15_41_19_12
10:31:1319.26time_gap:0
13:01:3419.27time_gap:0 id_gap:10
sell seq: _11_44_94
09:38:2819.19time_gap:0
09:40:0019.18time_gap:0
sell seq: _14_60_23
10:04:1819.19time_gap:0
10:04:2519.18time_gap:0 id_gap:89
sell seq: _89_12_17
09:55:0019.25time_gap:0 id_gap:145
13:48:0219.21time_gap:0 id_gap:31
sell seq: _44_94
09:44:0119.24time_gap:0
10:33:5719.35time_gap:0 id_gap:10
14:11:0419.25time_gap:0
14:11:0519.25time_gap:0

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：18亿
score：125 regularGap 1000
seq: _20_13_15_19_21
10:32:1229.81time_gap:0 id_gap:35
10:44:0029.87time_gap:1 id_gap:48
10:47:4929.91time_gap:0 id_gap:16

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值：139亿
score：125 regularGap 245.0
seq: _39_39_39_39_39
14:36:448.21time_gap:0 id_gap:32
14:36:448.2time_gap:0 id_gap:36
14:36:448.2time_gap:0 id_gap:24

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：80亿
score：124 regularGap 42.0
seq: _122_14_14_15_14_28_15_16_14
14:35:128.12time_gap:0
14:35:128.14time_gap:0 id_gap:14
seq: _71_47_33_53
10:49:397.97time_gap:0
10:58:518.01time_gap:0
seq: _281_281_281
14:13:238.0time_gap:0 id_gap:21
14:13:238.0time_gap:0 id_gap:23
seq: _80_79_42
14:19:328.08time_gap:0 id_gap:25
14:23:528.08time_gap:0 id_gap:21
------卖出------

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：123 regularGap 1000
seq: _15_13_15_14_14_14_12_15_12_14_13
10:03:4411.4time_gap:0 id_gap:10
13:51:0211.39time_gap:0 id_gap:41

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：123 regularGap 1000
seq: _19_21_18_23_17_16_13_14_21_21_14
09:45:398.14time_gap:0 id_gap:16
13:55:148.18time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值：71亿
score：123 regularGap 1000
seq: _221_222_222_222
14:33:524.35time_gap:0 id_gap:66
14:33:524.35time_gap:0 id_gap:75
seq: _499_499_499
14:32:344.36time_gap:0 id_gap:109
14:32:484.37time_gap:0 id_gap:47
seq: _224_225_225
14:33:524.36time_gap:0 id_gap:51
14:33:524.36time_gap:0 id_gap:21
seq: _2999_2999_2999
14:28:474.34time_gap:0 id_gap:39
14:28:474.34time_gap:1 id_gap:336
seq: _499_499
14:30:384.35time_gap:0 id_gap:164
14:30:564.34time_gap:1 id_gap:977
14:31:164.44time_gap:0 id_gap:37
14:31:434.38time_gap:0 id_gap:174
14:32:344.36time_gap:0 id_gap:18
14:32:484.38time_gap:0 id_gap:31
14:32:524.39time_gap:0 id_gap:53
seq: _395_104
14:29:274.35time_gap:0 id_gap:17
14:29:284.36time_gap:0 id_gap:13
14:29:284.36time_gap:0
14:29:284.34time_gap:0
------卖出------

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值：93亿
score：123 regularGap 20
seq: _11_19_18_19_12_14_21_16_17_13_13
09:30:299.3time_gap:1
09:34:269.22time_gap:0

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值：41亿
score：121 regularGap 206.2537700000007
seq: _16_16_16_16_16_16_16_16_16_16_16
09:52:218.92time_gap:0 id_gap:169
09:52:218.92time_gap:1 id_gap:150
------卖出------

sell seq: _57_23_110
09:39:448.91time_gap:0 id_gap:11
09:49:368.91time_gap:1
sell seq: _36_172_92
10:31:458.85time_gap:0
10:32:308.85time_gap:0

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值：43亿
score：121 regularGap 126.0
seq: _44_49_44_40_44_43_46_33_27_30_42
09:43:063.65time_gap:0
09:43:063.64time_gap:0
------卖出------

sell seq: _48_55_43_55_53_56_32_33_50_54
09:31:383.65time_gap:1 id_gap:12
09:31:433.65time_gap:1 id_gap:16

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：121 regularGap 809.9786666666669
seq: _13_17_16_19_15_15_18_18_14_20_13
09:35:018.64time_gap:0 id_gap:21
14:14:108.83time_gap:0
------卖出------

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值：170亿
score：121 regularGap 20
seq: _15_15_13_11_15_14_16_15_16_14_13
09:38:1010.34time_gap:0
09:50:1110.13time_gap:0 id_gap:10

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值：124亿
score：121 regularGap 20
seq: _18_18_12_16_19_17_15_13_17_17_15
09:50:109.27time_gap:0
09:50:109.27time_gap:0 id_gap:10
------卖出------

sell seq: _129_13_14_12_12_12
13:41:029.51time_gap:0
14:31:429.43time_gap:0
sell seq: _105_14_13_14_12_13
13:49:429.46time_gap:0 id_gap:12
14:32:379.44time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：121 regularGap 20
seq: _13_23
09:30:1345.34time_gap:0
09:32:3744.79time_gap:0
09:42:4943.65time_gap:0
seq: _16_22
09:30:0545.23time_gap:0
10:29:2544.47time_gap:0
14:15:3143.93time_gap:0
seq: _13_34
09:30:1645.41time_gap:0 id_gap:17
11:28:1544.59time_gap:0
14:42:2644.17time_gap:0
seq: _11_27
09:30:4245.88time_gap:0
09:38:2044.27time_gap:0
09:40:1144.04time_gap:0
09:53:4044.87time_gap:0
11:02:1244.94time_gap:0
seq: _31_12
09:30:4545.89time_gap:0
10:06:5744.62time_gap:0
10:22:1244.66time_gap:0 id_gap:19
seq: _27_27
09:31:1045.76time_gap:0
09:40:1944.02time_gap:0
10:17:3144.95time_gap:0 id_gap:12
seq: _26_11
09:31:3345.48time_gap:0
10:06:2744.59time_gap:1
10:33:1744.8time_gap:0
seq: _38_12
09:42:4243.63time_gap:0
10:06:4144.53time_gap:3
10:13:2644.94time_gap:0
11:25:3644.52time_gap:0
seq: _12_29
09:43:2043.66time_gap:0
11:03:0244.95time_gap:0
13:04:4444.16time_gap:0
seq: _23_28
10:28:4944.54time_gap:3
10:50:2044.85time_gap:0
10:56:4944.96time_gap:0
seq: _18_17
10:22:1944.75time_gap:0
10:39:4944.92time_gap:0
10:46:1745.18time_gap:0
10:52:3145.17time_gap:0
13:47:2343.86time_gap:0
13:56:1143.9time_gap:0
seq: _19_21
13:07:2244.06time_gap:0
13:11:4044.19time_gap:0
14:56:3244.01time_gap:0
------卖出------

sell seq: _27_27
09:30:3745.6time_gap:1
09:32:3444.87time_gap:1
09:40:1144.04time_gap:1
10:29:3144.41time_gap:0
sell seq: _31_21
09:31:2545.54time_gap:0
11:15:0144.66time_gap:0
13:00:4044.55time_gap:0
sell seq: _11_28
09:31:2845.41time_gap:0
13:57:2543.99time_gap:0
13:57:2543.99time_gap:0
sell seq: _21_13
09:41:5543.66time_gap:0
10:22:1944.77time_gap:0
10:35:0645.04time_gap:0
14:31:2544.11time_gap:0
sell seq: _28_17
09:42:4643.69time_gap:0
10:35:1344.98time_gap:0 id_gap:18
10:52:3145.17time_gap:0
sell seq: _16_19
11:03:1544.94time_gap:0
13:42:5843.98time_gap:0
14:48:0144.12time_gap:0
sell seq: _19_19
09:42:0143.7time_gap:0
09:42:0743.7time_gap:1 id_gap:12
10:34:4645.05time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：121 regularGap 20
seq: _16_17_16_15_14_17_11_17_17_12_13
09:37:019.9time_gap:0 id_gap:10
09:58:439.99time_gap:0
------卖出------

sell seq: _20_22_13_20_18_19_18_14_17_16_16
09:34:079.86time_gap:0
09:43:409.78time_gap:0
sell seq: _16_18_16_16_16_17_16_11_12_17_12
09:37:019.9time_gap:0 id_gap:11
09:37:019.91time_gap:0 id_gap:12

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;融资租赁;民营金融;融资融券;转融券标的;烟草;国企改革;共同富裕示范区;化债概念(AMC概念);股权转让(并购重组);2024年报预增
流通市值：45亿
score：121 regularGap 20
seq: _15_14_17_16_14_11_14_17_12_16_11
14:14:159.73time_gap:0
14:14:159.73time_gap:0

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同);华为概念
流通市值：40亿
score：121 regularGap 20
seq: _17_20_18_16_22_21_14_21_19_18_14
13:44:597.87time_gap:0
13:45:007.89time_gap:0 id_gap:13

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：120 regularGap 61.80000000000018
seq: _12_11_12
09:31:3248.0time_gap:0
09:35:2748.0time_gap:1 id_gap:19
09:44:5748.0time_gap:0
seq: _19_18_24
14:00:5251.65time_gap:0 id_gap:27
14:02:4652.0time_gap:0 id_gap:31
14:03:2652.07time_gap:0
seq: _29_38_11
14:06:4652.7time_gap:0
14:08:5952.9time_gap:0
seq: _12_38
09:38:5248.01time_gap:0
09:44:5648.22time_gap:0
10:14:0748.77time_gap:0
13:44:5550.75time_gap:0
seq: _11_23
09:40:4247.8time_gap:0
09:44:4548.16time_gap:0
13:36:1649.83time_gap:0
seq: _12_28
10:09:1448.85time_gap:0
13:36:5049.78time_gap:0
13:53:5951.07time_gap:0 id_gap:22
14:09:4152.79time_gap:0
14:14:3852.59time_gap:0
seq: _11_32
13:36:4949.43time_gap:0
13:58:3051.05time_gap:0
14:02:3651.85time_gap:0 id_gap:43
------卖出------

sell seq: _13_13_13_11_13_13_13_13_13
13:06:4449.1time_gap:0
13:06:4449.1time_gap:0
sell seq: _18_22_16_13_11
09:44:5748.0time_gap:0 id_gap:15
10:48:1249.65time_gap:0
sell seq: _11_12_19
09:44:4548.15time_gap:0
13:44:5550.65time_gap:1 id_gap:59
14:34:0352.22time_gap:0
sell seq: _11_28
09:50:1048.5time_gap:0
13:38:4549.88time_gap:0
14:00:3851.73time_gap:3 id_gap:55
14:09:4152.79time_gap:0
sell seq: _18_14
09:31:3848.0time_gap:0
09:44:3148.16time_gap:0
10:59:4449.3time_gap:0 id_gap:10
13:58:0351.0time_gap:0
sell seq: _46_11
09:31:2748.34time_gap:0
09:31:4348.0time_gap:0
13:43:5650.5time_gap:0
sell seq: _16_28
09:30:5348.8time_gap:0
10:03:2448.65time_gap:0
13:36:4649.86time_gap:0
13:51:4751.14time_gap:0
sell seq: _21_13
................................................................... (total: 41)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：120 regularGap 20
seq: _20_12_19_21_12_12
10:03:1836.74time_gap:0 id_gap:18
13:17:2436.8time_gap:0
seq: _18_21_13
09:42:3536.15time_gap:0
10:40:0837.25time_gap:0
seq: _14_14_14
10:00:2836.92time_gap:0
10:00:2836.92time_gap:0 id_gap:17
seq: _27_24
09:31:1035.64time_gap:0
09:31:3535.5time_gap:0
13:01:3537.25time_gap:0
13:26:3136.55time_gap:0
seq: _18_27
09:32:4035.54time_gap:0
09:45:3736.42time_gap:0
11:00:3137.31time_gap:0
11:28:3037.18time_gap:0
seq: _14_33
09:37:3935.74time_gap:0
09:38:3835.87time_gap:0
09:56:2237.16time_gap:0
seq: _57_14
09:31:5235.65time_gap:0 id_gap:16
09:40:0936.16time_gap:0
09:42:4636.1time_gap:0
seq: _12_54
09:45:0936.35time_gap:0
09:45:1836.27time_gap:0
10:33:4637.61time_gap:0
seq: _44_14
10:40:0837.25time_gap:0
10:40:2737.42time_gap:0
14:48:0736.94time_gap:0
------卖出------

sell seq: _13_11_13_17
10:39:0437.35time_gap:0 id_gap:12
14:43:1736.23time_gap:0
sell seq: _16_17_17_15
14:21:0236.63time_gap:0 id_gap:10
14:21:0236.63time_gap:1
sell seq: _16_16_13
09:37:3235.83time_gap:1
10:19:5437.75time_gap:0 id_gap:13
sell seq: _16_13_13
09:54:4037.0time_gap:0 id_gap:17
10:25:5437.41time_gap:0
sell seq: _18_11_15
10:12:2537.5time_gap:0
14:22:0836.6time_gap:0
sell seq: _12_27_12
09:52:2636.92time_gap:0
14:45:5836.85time_gap:0 id_gap:14
sell seq: _26_54_13
09:54:5137.0time_gap:0
09:54:5137.0time_gap:0 id_gap:19
sell seq: _13_19_24
14:21:2136.63time_gap:0
14:55:2037.0time_gap:0
sell seq: _33_27
09:30:3335.5time_gap:0
10:21:1737.59time_gap:0
11:13:0837.1time_gap:0
sell seq: _32_17
09:32:3835.55time_gap:0
09:52:2636.96time_gap:1
10:15:5837.54time_gap:0
sell seq: _22_21
................................................................... (total: 69)

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：118 regularGap 20
seq: _20_13_12_11
09:30:3838.0time_gap:1 id_gap:11
10:21:0640.8time_gap:0
seq: _36_30_37_32
10:16:2340.7time_gap:0 id_gap:13
10:17:1540.4time_gap:0 id_gap:17
seq: _16_12_16
09:35:2038.47time_gap:0
10:09:1239.84time_gap:0
10:20:5840.8time_gap:0
seq: _32_11
09:33:0538.21time_gap:0
09:38:3538.87time_gap:0
10:14:0240.38time_gap:0
10:18:2240.36time_gap:1
seq: _24_17
09:36:5638.81time_gap:0 id_gap:17
09:37:0138.83time_gap:0
10:10:5239.95time_gap:0
10:23:1641.18time_gap:0
seq: _43_31
09:46:3338.82time_gap:0
10:16:2640.72time_gap:0
10:16:4240.7time_gap:0
seq: _23_22
10:07:3239.46time_gap:0
10:20:5840.8time_gap:0
10:24:5341.3time_gap:0
seq: _12_32
10:17:2740.4time_gap:3
10:18:3640.38time_gap:0
10:21:1540.8time_gap:0
seq: _18_19
10:22:3541.15time_gap:0
10:23:5141.25time_gap:0
10:24:5341.35time_gap:0
------卖出------

sell seq: _21_29_18
09:30:2037.6time_gap:1
10:20:2540.56time_gap:0
sell seq: _31_14_16
09:33:1438.38time_gap:0
09:34:3438.55time_gap:0
sell seq: _13_13_13
09:51:5639.3time_gap:0
10:25:0041.5time_gap:1
sell seq: _17_24
09:36:2038.74time_gap:0
09:42:5438.62time_gap:0
09:50:1939.32time_gap:0
10:14:4540.24time_gap:0
sell seq: _22_19
09:46:3438.8time_gap:0 id_gap:14
10:09:1139.85time_gap:0
10:22:1241.0time_gap:0
sell seq: _27_14
09:38:3538.87time_gap:0 id_gap:18
09:52:5739.33time_gap:0
09:52:5839.32time_gap:0
10:21:0640.78time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值：30亿
score：117 regularGap 1000
seq: _10_8_8
09:30:2164.89time_gap:0
10:00:1170.34time_gap:0
seq: _17_11_12
13:15:1571.98time_gap:1 id_gap:34
14:00:0769.89time_gap:0
seq: _9_17
09:30:5265.69time_gap:0 id_gap:473
10:14:2171.3time_gap:0
10:36:4574.89time_gap:0
seq: _17_7
09:31:2166.6time_gap:0
09:48:4169.28time_gap:0
09:53:3769.5time_gap:0
13:14:3972.09time_gap:0
13:56:4370.1time_gap:0
14:05:2470.89time_gap:0
seq: _37_8
09:34:2867.4time_gap:0
09:42:1967.19time_gap:0
14:27:5070.98time_gap:0
seq: _21_7
09:41:0667.1time_gap:0
09:44:3268.11time_gap:0
10:43:3873.55time_gap:0
seq: _12_12
09:43:4568.0time_gap:0
10:43:4573.62time_gap:0
11:03:1472.38time_gap:0
13:47:5670.3time_gap:0
seq: _17_13
13:03:5272.31time_gap:0
13:20:3271.25time_gap:0
13:23:2571.03time_gap:0
13:40:0070.49time_gap:0
14:00:2769.9time_gap:0
seq: _8_21
10:42:5373.57time_gap:0
13:38:0070.61time_gap:0
14:04:5670.8time_gap:0
14:20:4970.35time_gap:0
seq: _27_14
10:08:0372.95time_gap:0
10:38:2573.8time_gap:0
11:22:3672.82time_gap:0
------卖出------

sell seq: _22_14_8
09:34:2867.4time_gap:0 id_gap:138
14:00:4670.0time_gap:3
sell seq: _19_7
09:31:2866.66time_gap:1 id_gap:372
09:33:2567.15time_gap:0
09:51:4368.72time_gap:0
sell seq: _9_23
09:39:5366.87time_gap:0
13:30:1671.02time_gap:0
14:54:0871.3time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：116 regularGap 1000
seq: _21_21_17_21_19_19_19_14
09:51:0916.41time_gap:0 id_gap:162
13:01:4116.53time_gap:0 id_gap:362
seq: _21_26_28_20
13:32:0716.49time_gap:0 id_gap:568
13:38:3716.52time_gap:1 id_gap:942
seq: _31_31_31
09:30:3616.31time_gap:0 id_gap:477
09:41:5916.3time_gap:1
seq: _44_30_26
09:51:0916.42time_gap:0 id_gap:245
13:08:5316.56time_gap:0 id_gap:791
seq: _54_54_54
13:38:3816.52time_gap:0
13:38:3816.52time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26
09:30:2916.33time_gap:0 id_gap:356
09:30:2916.33time_gap:0 id_gap:447
sell seq: _21_25_22_13_14
10:17:4416.44time_gap:0 id_gap:197
14:00:3016.59time_gap:0
sell seq: _28_57_17
09:30:0316.23time_gap:0 id_gap:13
10:50:1116.45time_gap:0 id_gap:233
sell seq: _28_54_13
10:50:1116.45time_gap:0 id_gap:157
13:51:2216.53time_gap:0 id_gap:95

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：116 regularGap 315.0
seq: _16_11_13_14
09:35:4954.5time_gap:0
10:22:2453.03time_gap:0 id_gap:259
seq: _12_10_12
11:14:5953.74time_gap:0 id_gap:314
14:08:3153.2time_gap:0
seq: _23_10_12
13:58:0052.3time_gap:0 id_gap:35
13:59:0052.4time_gap:0 id_gap:29
seq: _18_17
09:30:2555.12time_gap:0
09:40:0652.98time_gap:0 id_gap:28
10:41:3153.7time_gap:0 id_gap:59
10:45:3953.72time_gap:0
14:45:2654.15time_gap:0
seq: _14_16
09:32:5653.66time_gap:0 id_gap:209
09:42:0652.0time_gap:0
13:51:4652.51time_gap:0
seq: _22_29
09:43:2952.4time_gap:0
10:45:3253.93time_gap:0
14:41:4954.09time_gap:0
seq: _16_16
09:43:5452.4time_gap:0
10:04:5152.25time_gap:0
10:15:2153.32time_gap:0
11:08:2554.03time_gap:0
seq: _18_23
09:37:4854.11time_gap:0 id_gap:172
09:41:5951.85time_gap:0
09:55:1952.27time_gap:0 id_gap:104
14:42:1654.28time_gap:0
seq: _32_12
09:54:4152.1time_gap:0
09:55:2852.27time_gap:0
13:07:5752.54time_gap:0
------卖出------

sell seq: _10_13_13
09:30:3555.01time_gap:0 id_gap:305
09:31:4054.57time_gap:0 id_gap:11
14:39:3053.43time_gap:0
sell seq: _13_18
09:30:4754.81time_gap:0
09:51:3552.55time_gap:0 id_gap:202
10:24:3353.75time_gap:0
10:47:3654.11time_gap:0
14:43:5954.43time_gap:0
14:44:5554.3time_gap:0
sell seq: _19_18
09:35:2854.58time_gap:0
10:47:5453.72time_gap:0
13:22:5452.6time_gap:0
14:31:0453.2time_gap:0
14:50:0054.01time_gap:0 id_gap:31
sell seq: _38_14
09:41:5952.0time_gap:0
10:29:2653.8time_gap:0
14:11:4453.3time_gap:0
14:18:5852.72time_gap:0
sell seq: _21_14
09:36:1354.56time_gap:0
09:43:5052.21time_gap:0 id_gap:23
10:26:5653.76time_gap:0
sell seq: _22_24
10:03:2452.35time_gap:0 id_gap:80
14:40:2553.7time_gap:0
14:44:0154.39time_gap:0
sell seq: _11_28
................................................................... (total: 35)

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：116 regularGap 20
seq: _154_125_18_16_18_15
13:17:577.93time_gap:0 id_gap:16
14:40:167.9time_gap:0 id_gap:18
seq: _21_96_16_55
09:50:178.0time_gap:0 id_gap:11
10:03:118.03time_gap:0
seq: _35_20_88_88
10:31:057.98time_gap:0
11:03:247.97time_gap:0 id_gap:11
seq: _167_167_167
13:35:097.96time_gap:0 id_gap:20
13:35:427.98time_gap:0 id_gap:19
seq: _167_167
13:35:077.96time_gap:0
13:35:267.98time_gap:0 id_gap:13
13:35:277.98time_gap:0
13:35:307.98time_gap:0
13:35:337.98time_gap:0
13:35:457.98time_gap:3
------卖出------

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：115 regularGap 1000
seq: _12_11_36_16_12
13:18:4035.07time_gap:1 id_gap:301
13:39:4335.19time_gap:1 id_gap:419
seq: _31_51_13
10:07:3134.3time_gap:0 id_gap:30
11:25:0134.69time_gap:0
seq: _13_19_17
10:17:0934.43time_gap:0 id_gap:338
10:30:2834.5time_gap:0 id_gap:17
13:04:1234.85time_gap:0 id_gap:60
seq: _14_25_11
10:59:0034.43time_gap:0 id_gap:294
14:54:4535.09time_gap:1 id_gap:540
seq: _20_22_23
11:00:0334.4time_gap:0 id_gap:16
13:18:3834.99time_gap:0 id_gap:12
seq: _30_17_16
13:38:5235.17time_gap:0 id_gap:110
13:38:5335.22time_gap:0 id_gap:31
seq: _18_28
11:28:4134.74time_gap:0
13:18:5235.04time_gap:1 id_gap:357
14:56:0235.0time_gap:0
seq: _33_21
09:35:2034.43time_gap:1 id_gap:944
13:31:5334.84time_gap:0
14:41:3135.11time_gap:0
------卖出------

sell seq: _30_27_11_11
09:30:3634.49time_gap:0 id_gap:923
11:22:3234.76time_gap:0
sell seq: _17_12_12_20
09:30:3634.5time_gap:0 id_gap:786
11:22:1034.67time_gap:0 id_gap:665
sell seq: _19_18_21
09:32:0034.6time_gap:0 id_gap:611
09:41:0034.33time_gap:0 id_gap:176
sell seq: _15_22_12
09:37:3734.3time_gap:0 id_gap:14
11:20:2134.58time_gap:0 id_gap:29
sell seq: _32_28_25
09:30:3334.55time_gap:0 id_gap:369
14:11:0135.0time_gap:0 id_gap:43
sell seq: _21_22_12
09:30:3634.46time_gap:1 id_gap:158
09:33:5134.54time_gap:0 id_gap:347
sell seq: _18_17_11
09:30:3734.48time_gap:0 id_gap:649
11:12:1434.47time_gap:0 id_gap:590
sell seq: _29_17
09:30:4134.53time_gap:0
09:34:1534.49time_gap:0 id_gap:198
09:35:0534.39time_gap:0 id_gap:710
10:08:0434.33time_gap:0
sell seq: _48_12
09:57:0134.5time_gap:0
10:55:0034.51time_gap:0 id_gap:20
13:46:4235.0time_gap:0 id_gap:11
sell seq: _38_12
09:39:5134.42time_gap:0 id_gap:28
10:27:0634.47time_gap:1 id_gap:34
10:35:0734.5time_gap:0
sell seq: _28_27
................................................................... (total: 32)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：115 regularGap 1000
seq: _15_13_13_16
11:09:1048.85time_gap:0 id_gap:20
13:09:2349.2time_gap:0 id_gap:38
seq: _13_13_20
10:28:1848.76time_gap:0 id_gap:38
13:31:5749.36time_gap:0
13:57:2150.4time_gap:0 id_gap:28
seq: _32_11
09:30:1348.48time_gap:0
13:08:2549.05time_gap:0
14:49:1449.63time_gap:0
seq: _14_27
11:09:3048.8time_gap:0
13:56:3250.05time_gap:0
13:56:5450.13time_gap:0
14:38:4949.81time_gap:0
seq: _17_17
09:35:2649.16time_gap:0 id_gap:20
09:42:1048.9time_gap:0 id_gap:448
10:07:4749.0time_gap:0 id_gap:13
10:29:2348.77time_gap:0
14:26:1049.69time_gap:0 id_gap:258
seq: _29_12
11:24:0648.7time_gap:0
13:58:3750.09time_gap:0
14:49:2149.62time_gap:0
seq: _19_17
09:46:0049.29time_gap:0 id_gap:57
11:02:1048.99time_gap:0
13:57:4250.21time_gap:0
------卖出------

sell seq: _15_34_12
13:08:2549.05time_gap:0
13:47:2649.46time_gap:0 id_gap:38
sell seq: _38_15_11
13:57:0550.1time_gap:0
14:56:3149.55time_gap:0
sell seq: _11_21
09:32:1648.96time_gap:0
14:31:4149.87time_gap:0
14:45:3049.73time_gap:0
sell seq: _24_23
10:48:4648.98time_gap:3 id_gap:510
11:04:2348.9time_gap:3 id_gap:185
11:13:2548.7time_gap:0 id_gap:48
sell seq: _19_13
11:00:2348.93time_gap:0
11:16:0748.7time_gap:0 id_gap:10
13:03:2649.02time_gap:0
13:19:2449.39time_gap:0 id_gap:22
13:57:3050.4time_gap:0
14:37:4149.83time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：115 regularGap 429.0
seq: _16_13_15_13_13_13_17_11_17_12
09:39:1313.22time_gap:0
10:19:3813.24time_gap:0 id_gap:296
seq: _91_17_12
13:12:5813.37time_gap:0 id_gap:27
13:12:5813.38time_gap:0 id_gap:82

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：113 regularGap 22.0
seq: _11_15_14
09:30:3342.79time_gap:1
10:06:3043.78time_gap:0 id_gap:13
seq: _16_21_17
09:35:3244.0time_gap:0
11:28:0044.52time_gap:0 id_gap:10
seq: _17_28
09:31:0042.6time_gap:0
09:36:5143.91time_gap:0
11:29:4544.57time_gap:0
13:00:3144.5time_gap:0
14:32:3644.23time_gap:0
seq: _23_12
09:36:3543.9time_gap:0
09:36:3543.9time_gap:0
09:49:1943.51time_gap:0
10:06:3844.0time_gap:0
10:50:5845.06time_gap:0
11:27:5744.54time_gap:0
seq: _29_12
11:27:0544.54time_gap:0
13:20:3643.83time_gap:0
13:22:4943.83time_gap:0
14:00:3843.87time_gap:0
seq: _39_11
11:12:5144.43time_gap:0
11:28:4544.5time_gap:3
13:00:1944.58time_gap:0
------卖出------

sell seq: _14_12_12
09:54:4043.84time_gap:0
13:46:1543.73time_gap:0
sell seq: _12_14_16
09:58:0744.15time_gap:0 id_gap:12
10:22:4444.03time_gap:0
11:22:2844.73time_gap:0
sell seq: _17_33
09:30:3342.78time_gap:0
13:00:1244.55time_gap:0
14:44:1844.25time_gap:0
sell seq: _11_49
09:51:5143.67time_gap:0 id_gap:22
10:19:0744.18time_gap:0
13:00:0644.65time_gap:0
sell seq: _19_19
09:35:4244.17time_gap:0
10:19:0744.18time_gap:0
11:22:3344.8time_gap:1
11:22:3444.8time_gap:3
13:48:1643.53time_gap:0

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 沪股通;融资融券;转融券标的;高端装备
流通市值：122亿
score：113 regularGap 111.20000000000005
seq: _8_15_12
09:31:1873.45time_gap:0 id_gap:61
09:35:5973.74time_gap:1
seq: _11_7_7
09:44:1574.31time_gap:0
10:40:4176.0time_gap:0 id_gap:102
seq: _11_14
09:31:1773.58time_gap:0 id_gap:42
09:37:2474.17time_gap:1
13:56:5076.3time_gap:0
seq: _8_16
09:38:5374.1time_gap:0
09:42:4673.9time_gap:0
13:18:4975.61time_gap:0
13:44:3276.22time_gap:0
13:45:3175.68time_gap:0
13:46:3775.72time_gap:0
seq: _16_7
09:36:3773.99time_gap:0
13:06:2475.81time_gap:0
13:35:3975.9time_gap:0
14:06:1676.43time_gap:0
seq: _23_8
09:43:3074.45time_gap:0
14:14:5176.51time_gap:0
14:16:4776.57time_gap:0
seq: _13_8
09:44:4775.19time_gap:0
09:48:3175.15time_gap:0
09:50:2475.0time_gap:0
13:44:5176.17time_gap:0
14:24:2377.3time_gap:0
14:30:4577.77time_gap:0
seq: _9_18
09:50:2575.1time_gap:0
13:33:2875.94time_gap:0
14:53:1677.5time_gap:0
seq: _11_12
14:19:1176.6time_gap:0
14:30:5877.83time_gap:0
14:32:5377.92time_gap:0 id_gap:16
------卖出------

sell seq: _10_11_8
09:49:1075.14time_gap:0 id_gap:20
14:19:1176.6time_gap:0
sell seq: _8_7_10
14:24:3777.39time_gap:0
14:37:0177.95time_gap:0 id_gap:34
sell seq: _8_16
09:38:5374.1time_gap:0
09:41:1374.07time_gap:0
09:42:4673.9time_gap:0
09:48:0975.35time_gap:0
09:53:1075.73time_gap:0 id_gap:26
13:18:4975.61time_gap:0
13:46:3775.72time_gap:0
sell seq: _16_7
09:36:3773.98time_gap:0
09:41:0874.34time_gap:0
09:42:2074.2time_gap:0
13:35:3975.9time_gap:0
14:07:0476.27time_gap:0
sell seq: _16_12
09:44:1974.59time_gap:0
09:47:5775.35time_gap:0
13:14:0075.8time_gap:0 id_gap:43
13:51:5575.99time_gap:0
sell seq: _9_18
09:50:2575.1time_gap:0
13:33:2875.94time_gap:0
14:01:2176.25time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：112亿
score：113 regularGap 1000
seq: _11_55_43
13:00:0319.1time_gap:0
13:09:1319.23time_gap:0 id_gap:132
seq: _44_56
09:30:0019.05time_gap:0 id_gap:120
09:31:4419.48time_gap:0 id_gap:70
09:31:5419.35time_gap:3 id_gap:126
09:34:0419.1time_gap:0 id_gap:398
09:36:4019.1time_gap:0 id_gap:113
09:53:5319.4time_gap:0 id_gap:36
14:18:5220.1time_gap:0 id_gap:63
seq: _66_84
09:30:5519.35time_gap:0
09:35:2519.15time_gap:1 id_gap:136
09:36:0419.0time_gap:0 id_gap:62
10:38:1819.4time_gap:0 id_gap:41
14:22:4520.4time_gap:0 id_gap:21
seq: _112_88
10:04:0319.4time_gap:0 id_gap:94
10:16:2019.4time_gap:0 id_gap:56
10:41:0219.45time_gap:0 id_gap:194
14:07:0919.8time_gap:0 id_gap:22
14:19:5020.2time_gap:0 id_gap:20
------卖出------

sell seq: _35_13_43
14:05:0319.88time_gap:1
14:05:3619.89time_gap:0 id_gap:18

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：112 regularGap 297.0
seq: _53_75_33_14
10:48:3630.18time_gap:1 id_gap:21
10:50:0830.12time_gap:0 id_gap:19
seq: _47_24_24
09:54:1429.91time_gap:1
13:54:0429.98time_gap:0
seq: _36_11_15
10:06:4729.7time_gap:0 id_gap:117
10:11:3829.81time_gap:0 id_gap:36
seq: _17_12_30
13:10:2130.12time_gap:0
13:54:0429.98time_gap:0 id_gap:18
seq: _23_36_24
10:52:1530.12time_gap:0 id_gap:25
10:53:3230.15time_gap:0
seq: _24_15_21
09:31:0330.48time_gap:0
10:42:2930.2time_gap:0 id_gap:208
seq: _26_24_13
09:31:0630.5time_gap:0 id_gap:75
09:31:0630.5time_gap:0 id_gap:23
seq: _48_28
09:35:2430.11time_gap:1 id_gap:88
10:40:0730.0time_gap:0
10:53:3230.15time_gap:0
10:53:3230.15time_gap:0 id_gap:19
seq: _38_17
10:09:3429.75time_gap:0
11:13:0230.42time_gap:0
14:49:4530.06time_gap:0
seq: _12_48
09:31:0630.5time_gap:0 id_gap:98
10:40:0730.02time_gap:0
14:48:2330.07time_gap:0 id_gap:233
------卖出------

sell seq: _22_16_14_19
09:37:0330.25time_gap:1 id_gap:147
10:12:1429.84time_gap:0 id_gap:126
sell seq: _12_15_17_14
09:37:0530.25time_gap:1 id_gap:275
10:37:5629.95time_gap:0 id_gap:13
sell seq: _14_14_14_14
09:31:4530.35time_gap:0 id_gap:65
09:31:4630.35time_gap:1 id_gap:45
sell seq: _19_17_17
10:13:1829.89time_gap:0 id_gap:19
10:30:4929.81time_gap:0 id_gap:10
10:33:5029.85time_gap:0 id_gap:37
13:10:5230.18time_gap:0
sell seq: _24_20_21
10:22:3129.85time_gap:0 id_gap:32
10:29:0929.81time_gap:0 id_gap:56
sell seq: _36_17
09:47:5830.02time_gap:0 id_gap:176
10:14:0629.89time_gap:0 id_gap:43
10:49:2530.13time_gap:0 id_gap:52
sell seq: _32_23
09:34:5130.19time_gap:0
09:37:1130.25time_gap:0
14:35:1430.1time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：112 regularGap 1000
seq: _11_20_16
09:53:3645.7time_gap:0 id_gap:22
13:11:4446.65time_gap:1 id_gap:10
14:31:0446.75time_gap:0 id_gap:13
seq: _13_12_13
10:06:1445.61time_gap:0
13:41:5846.6time_gap:0
14:32:1946.73time_gap:0
seq: _14_21
11:29:0145.68time_gap:0
13:51:3646.9time_gap:0 id_gap:91
14:04:2246.86time_gap:0 id_gap:51
seq: _23_17
13:01:1846.0time_gap:0 id_gap:47
13:02:1045.85time_gap:0
13:27:2646.24time_gap:0
seq: _28_14
10:58:1245.76time_gap:0
13:40:0446.49time_gap:0 id_gap:15
14:05:2546.91time_gap:0
14:53:4346.55time_gap:0
seq: _17_16
11:11:1245.8time_gap:0 id_gap:27
13:51:5046.9time_gap:0 id_gap:215
14:02:0846.65time_gap:0
seq: _26_13
09:39:0445.7time_gap:0 id_gap:796
10:03:0145.58time_gap:0
11:09:0745.72time_gap:0
------卖出------

sell seq: _15_12_12
13:42:3246.89time_gap:0
14:53:5246.55time_gap:0 id_gap:61
sell seq: _27_11
09:32:4345.38time_gap:0
10:27:4245.59time_gap:0
14:11:1346.77time_gap:0 id_gap:14
sell seq: _22_11
09:52:2645.77time_gap:0
10:02:0045.73time_gap:0
11:29:0145.68time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：111 regularGap 20
seq: _22_21_11_21_13_19
09:39:3918.78time_gap:1 id_gap:16
13:30:0318.62time_gap:3
seq: _11_15_14_20_16_14
09:44:0018.97time_gap:0 id_gap:16
10:31:1318.77time_gap:0
seq: _35_33_18
10:22:5518.77time_gap:0
13:47:2918.57time_gap:0 id_gap:10
seq: _49_38
09:42:0918.58time_gap:3
10:22:1218.77time_gap:0
10:50:3318.85time_gap:0
------卖出------

sell seq: _27_42_14_12_12_15_13_18
10:18:5718.86time_gap:0
10:49:0018.94time_gap:0 id_gap:16
sell seq: _17_16_23_13_15_16
14:27:5618.72time_gap:0 id_gap:11
14:55:2118.73time_gap:0
sell seq: _16_13_18_27_13
10:56:0018.82time_gap:0
13:44:3718.7time_gap:0
sell seq: _17_17_20_22_22
10:15:5218.94time_gap:0
14:38:0618.76time_gap:1 id_gap:13
sell seq: _15_13_18_16_19
13:10:5218.94time_gap:1
14:34:0418.86time_gap:0
sell seq: _18_21_23_30
09:46:3619.14time_gap:1
14:51:0518.68time_gap:0
14:52:2118.69time_gap:0 id_gap:10
sell seq: _33_35_32_34
09:58:0419.2time_gap:0
13:22:0418.8time_gap:0
sell seq: _34_12_20_24
09:36:3918.95time_gap:0 id_gap:10
13:11:0518.96time_gap:0
sell seq: _13_36_31_22
09:46:4419.08time_gap:0
13:12:2318.97time_gap:0
sell seq: _19_28_36
14:50:1218.68time_gap:0
14:52:2118.69time_gap:0
sell seq: _24_34_29
09:36:5818.95time_gap:0
14:31:4318.72time_gap:3 id_gap:20
sell seq: _42_38_40
................................................................... (total: 45)

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：110 regularGap 20
seq: _14_11_19_13_18_25_16_24
13:15:5312.48time_gap:0 id_gap:15
13:16:5512.47time_gap:0
seq: _21_16_31_25_39
11:29:2012.37time_gap:0 id_gap:11
13:01:5712.4time_gap:0 id_gap:13
seq: _59_20_49
10:56:0912.2time_gap:0
10:56:0912.2time_gap:0 id_gap:10
seq: _15_44_99
11:06:1212.27time_gap:0
13:12:1712.48time_gap:1
------卖出------

sell seq: _68_29_12_14
11:12:4412.35time_gap:0
13:08:3712.48time_gap:0
sell seq: _89_26_19
13:08:3712.44time_gap:0
14:32:5812.41time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：109 regularGap 20
seq: _20_11_17_20_14_18_17_12
09:43:2712.27time_gap:0
10:58:3012.86time_gap:0
seq: _52_27_15_11_24
11:09:0912.79time_gap:0
11:09:0912.79time_gap:0
seq: _15_11_98
09:43:4012.28time_gap:0
10:11:3512.42time_gap:0
------卖出------

sell seq: _12_14_15_18_15_15_18_18_13_17
09:30:1812.1time_gap:0
09:32:3012.19time_gap:0 id_gap:20
sell seq: _108_86_85_86
10:13:2812.67time_gap:1
10:21:5712.63time_gap:0
sell seq: _71_71
09:31:2412.33time_gap:0
09:36:2412.35time_gap:1
10:19:0612.59time_gap:0 id_gap:12
14:10:1712.76time_gap:0
14:10:1712.76time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：109 regularGap 1000
seq: _21_21_21_21_21
11:13:5532.76time_gap:0 id_gap:59
11:13:5532.76time_gap:0 id_gap:21
seq: _23_23_12_12
11:11:3730.77time_gap:1 id_gap:471
11:27:0134.2time_gap:0
seq: _15_17_14_14
11:15:0331.76time_gap:1 id_gap:14
11:16:1831.8time_gap:0 id_gap:465
seq: _13_20_18
11:11:4131.02time_gap:1
11:20:4535.55time_gap:1 id_gap:33
seq: _12_11_26
11:12:0931.24time_gap:1 id_gap:734
11:27:0934.62time_gap:1 id_gap:858
seq: _44_19
10:11:0730.22time_gap:0
11:28:5834.86time_gap:1 id_gap:953
11:29:2535.06time_gap:0
------卖出------

sell seq: _19_23_14_19_14
11:11:4031.25time_gap:1 id_gap:149
11:19:0532.71time_gap:0 id_gap:305
sell seq: _23_14_12_28_28
11:12:2531.37time_gap:0 id_gap:15
11:20:1534.77time_gap:1 id_gap:708
sell seq: _12_15_15_11
11:11:4031.27time_gap:0 id_gap:14
11:16:0731.91time_gap:1 id_gap:987
sell seq: _13_18_19_13
11:13:4332.16time_gap:0 id_gap:493
11:24:2434.09time_gap:0
sell seq: _50_12_17
10:21:1530.16time_gap:0
13:00:0035.74time_gap:0 id_gap:176
sell seq: _20_19_16
11:16:0831.88time_gap:0 id_gap:48
11:29:4435.74time_gap:0 id_gap:368

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：107 regularGap 20
seq: _13_13_13_13
09:48:5538.44time_gap:0 id_gap:20
09:58:2338.04time_gap:1
seq: _16_20_29_17
10:03:0737.83time_gap:0 id_gap:11
11:28:1337.6time_gap:0
seq: _16_14_16
09:30:3138.12time_gap:0 id_gap:10
09:30:3438.12time_gap:0 id_gap:20
seq: _11_11_23
09:58:1238.04time_gap:0 id_gap:16
10:03:1037.84time_gap:1 id_gap:16
seq: _32_18
10:15:2538.03time_gap:0
11:15:1237.53time_gap:0
13:20:2538.56time_gap:0
seq: _26_19
11:00:3437.72time_gap:0
13:01:4638.07time_gap:0
14:55:2838.35time_gap:0
seq: _37_13
10:57:3837.82time_gap:0
13:02:0737.93time_gap:0 id_gap:13
14:52:0238.25time_gap:0
14:53:0438.29time_gap:0
seq: _22_22
09:30:3238.11time_gap:0
09:32:5238.16time_gap:0 id_gap:15
09:54:5538.23time_gap:0
13:20:4538.9time_gap:0
seq: _17_31
09:50:4038.32time_gap:0 id_gap:18
11:01:3537.8time_gap:0
13:01:1537.85time_gap:0 id_gap:11
------卖出------

sell seq: _12_24_15
10:02:0537.93time_gap:0 id_gap:16
13:19:1238.55time_gap:0
sell seq: _19_19_19
09:41:3738.1time_gap:0
13:10:4038.33time_gap:1 id_gap:12
sell seq: _29_26
09:37:0137.98time_gap:0 id_gap:11
11:20:5837.71time_gap:0
14:44:5138.47time_gap:0
14:52:0538.34time_gap:0
sell seq: _32_12
10:00:5238.04time_gap:3
10:55:0837.92time_gap:0
11:02:5537.84time_gap:0
13:24:4738.61time_gap:0
14:44:0438.48time_gap:0
14:44:0938.46time_gap:0
sell seq: _11_32
10:31:0737.9time_gap:0
11:23:4437.72time_gap:0
11:27:4337.61time_gap:0
13:00:0037.65time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值：92亿
score：106 regularGap 480.0
seq: _206_167_19_19_22
13:54:065.94time_gap:0 id_gap:23
13:54:065.94time_gap:0 id_gap:12
seq: _24_499_499
13:01:165.9time_gap:0 id_gap:322
13:01:165.9time_gap:0 id_gap:75
seq: _23_20_499
13:01:165.9time_gap:0 id_gap:84
13:55:525.97time_gap:0
seq: _499_499_499
14:04:306.08time_gap:0 id_gap:52
14:04:406.1time_gap:0 id_gap:143
14:07:066.09time_gap:0 id_gap:75
seq: _499_499_41
14:04:306.06time_gap:0 id_gap:91
14:07:066.08time_gap:0 id_gap:77
seq: _319_19
09:41:465.78time_gap:0
10:39:525.81time_gap:0
14:21:036.0time_gap:0 id_gap:217
seq: _499_499
13:01:155.88time_gap:0 id_gap:41
13:01:155.9time_gap:0 id_gap:102
14:04:306.05time_gap:0 id_gap:61
14:04:306.09time_gap:0 id_gap:43
seq: _235_47
13:45:135.91time_gap:0 id_gap:12
14:03:366.02time_gap:0 id_gap:460
14:33:256.03time_gap:0
------卖出------

sell seq: _165_71_18_19_18_22_20_19_37_18
14:14:206.0time_gap:0
14:14:206.0time_gap:0 id_gap:11

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：51亿
score：106 regularGap 1000
seq: _18_11_12_25
11:01:4033.0time_gap:0 id_gap:436
14:46:0033.01time_gap:0
seq: _23_13_14
10:14:1331.33time_gap:0 id_gap:11
14:56:1533.14time_gap:0 id_gap:27
seq: _11_21_17
10:39:0832.12time_gap:0
11:09:5832.95time_gap:1 id_gap:10
14:52:5733.1time_gap:0 id_gap:12
seq: _22_29
10:14:1331.35time_gap:0 id_gap:30
10:38:5631.95time_gap:0
10:51:1833.6time_gap:0
10:54:2333.25time_gap:0
11:00:5133.5time_gap:0
11:01:4033.0time_gap:0
seq: _39_17
10:14:1331.46time_gap:0
14:25:2932.76time_gap:0
14:35:0132.87time_gap:0
seq: _23_32
10:15:3131.49time_gap:0
10:39:5932.23time_gap:0
10:49:1933.93time_gap:0 id_gap:330
14:45:0433.01time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_12_12
10:14:1431.46time_gap:0
10:40:3631.94time_gap:0 id_gap:408
10:51:3733.73time_gap:1
sell seq: _14_16_12_16
10:15:5031.67time_gap:1 id_gap:28
14:08:0532.9time_gap:1 id_gap:64
sell seq: _12_14_39
09:34:4330.57time_gap:0 id_gap:16
10:52:0233.75time_gap:1
sell seq: _19_18_13
10:22:4731.74time_gap:1 id_gap:536
10:31:1031.15time_gap:0 id_gap:34
sell seq: _34_12_13
14:23:5232.74time_gap:1 id_gap:26
14:44:4132.93time_gap:0 id_gap:22

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值：437亿
score：105 regularGap 333.0
seq: _26_27_26_50
10:41:0713.68time_gap:0
10:47:2913.72time_gap:0 id_gap:10
seq: _73_109_109
09:30:3813.63time_gap:0
09:39:0313.67time_gap:1 id_gap:28
seq: _47_47_47
09:31:1013.63time_gap:0 id_gap:117
14:30:0513.71time_gap:0
seq: _11_51_54
10:50:5213.69time_gap:0
13:44:0313.68time_gap:0 id_gap:18
seq: _42_39_39
14:31:0413.71time_gap:0
14:53:0313.72time_gap:0 id_gap:36
seq: _42_62_98
14:33:0513.71time_gap:0 id_gap:10
14:53:0413.72time_gap:0 id_gap:16
seq: _127_191
09:30:5913.58time_gap:0
13:50:3413.66time_gap:0
13:50:3413.66time_gap:0 id_gap:11
seq: _127_127
09:30:2813.59time_gap:0
09:30:2813.59time_gap:0 id_gap:13
09:35:1413.68time_gap:0
13:40:0613.69time_gap:0
seq: _72_72
09:56:1813.64time_gap:0
10:03:3413.63time_gap:0 id_gap:14
14:56:4213.71time_gap:1 id_gap:162
seq: _102_12
13:42:1713.67time_gap:0
14:15:4413.66time_gap:1 id_gap:162
14:43:5613.72time_gap:0 id_gap:214
------卖出------

sell seq: _37_37_37
09:30:0513.56time_gap:1
09:30:1213.56time_gap:0 id_gap:13
sell seq: _66_37_21
14:53:1413.71time_gap:0 id_gap:194
14:54:0613.71time_gap:0 id_gap:319
sell seq: _127_127
11:13:2213.69time_gap:0 id_gap:13
13:35:0413.67time_gap:0 id_gap:12
13:53:2313.67time_gap:0
13:53:2313.67time_gap:0
14:14:1613.66time_gap:0 id_gap:55

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：104 regularGap 20
seq: _17_22_20_14
09:42:4736.8time_gap:0
14:04:0637.11time_gap:0
seq: _18_14_16
09:30:0237.44time_gap:1
09:42:0036.81time_gap:0 id_gap:16
10:24:0136.89time_gap:0
seq: _16_17_18
09:42:5136.83time_gap:0 id_gap:16
11:20:1636.83time_gap:0
seq: _26_23
09:31:5937.16time_gap:0
09:35:0837.1time_gap:0
09:45:1537.0time_gap:0
14:12:0237.04time_gap:0
seq: _22_24
09:30:3937.05time_gap:0
10:07:4737.13time_gap:0
11:18:0636.79time_gap:0
11:18:0636.79time_gap:0
------卖出------

sell seq: _84_84
09:59:0437.42time_gap:0 id_gap:12
10:02:3437.25time_gap:0 id_gap:16
10:02:3437.25time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：103 regularGap 20
seq: _19_30_19
09:51:2425.95time_gap:1
14:20:1925.27time_gap:0 id_gap:14
seq: _26_11_24
09:30:3726.22time_gap:0 id_gap:20
09:51:2025.94time_gap:0
seq: _51_38_29
09:30:5126.0time_gap:0
14:45:3225.43time_gap:0
seq: _36_27_23
09:44:3826.0time_gap:0
10:41:0525.6time_gap:0 id_gap:11
seq: _51_47_45
09:30:5626.02time_gap:0 id_gap:14
09:31:2626.1time_gap:1
seq: _30_29_27
09:30:3626.22time_gap:0 id_gap:13
09:30:3726.19time_gap:0 id_gap:18
seq: _18_48
09:34:2125.95time_gap:0
09:34:5925.97time_gap:0
13:21:0525.36time_gap:0
seq: _31_32
09:57:1026.29time_gap:0
13:29:1925.37time_gap:0
14:32:3225.71time_gap:1
14:36:2725.6time_gap:1
------卖出------

sell seq: _13_11_12_14_11_12
10:31:0225.75time_gap:0 id_gap:11
14:50:1725.5time_gap:0
sell seq: _38_38_38_38_44
10:21:2125.61time_gap:0 id_gap:10
10:21:2425.6time_gap:0
sell seq: _26_13_24_15
09:59:4025.94time_gap:0
14:39:1225.55time_gap:0
sell seq: _16_14_26_12
13:04:0325.58time_gap:0 id_gap:12
13:05:0325.65time_gap:1 id_gap:20
sell seq: _15_14_19_17
10:50:1825.58time_gap:0
14:31:4525.62time_gap:0
sell seq: _21_18_21
10:08:3025.71time_gap:0
11:08:2825.64time_gap:0
13:35:0625.5time_gap:0
sell seq: _26_37_13
09:39:0026.02time_gap:0 id_gap:13
09:53:2825.88time_gap:0
sell seq: _25_22_17
09:32:5726.0time_gap:0 id_gap:11
13:35:0625.5time_gap:0
sell seq: _26_13_24
13:13:0125.47time_gap:0
14:39:1225.55time_gap:0
sell seq: _43_41
09:41:5525.86time_gap:0
09:56:4925.97time_gap:0 id_gap:16
10:02:5825.67time_gap:0
sell seq: _29_31
................................................................... (total: 53)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：103 regularGap 22.0
seq: _22_24_20_17_25
11:11:0014.83time_gap:0
13:27:2814.8time_gap:0
seq: _51_53_96_27
10:35:3414.35time_gap:0 id_gap:14
10:52:0814.8time_gap:0 id_gap:21
seq: _28_40_52
09:39:3014.37time_gap:0
10:36:5114.83time_gap:0
10:37:3414.73time_gap:1
seq: _88_68
09:34:1113.82time_gap:0
13:43:0214.79time_gap:0
14:56:0714.95time_gap:0
seq: _108_108
09:42:1314.28time_gap:3
09:44:0814.34time_gap:0 id_gap:14
09:44:0814.34time_gap:0 id_gap:11
09:44:0814.34time_gap:0 id_gap:19
------卖出------

sell seq: _14_17_11_21_14_14_14_16_17_15_15
13:42:3914.8time_gap:0
13:45:0614.88time_gap:0
13:46:2215.04time_gap:0
sell seq: _17_11_21_14_14_14_16_17_15_15_11
13:45:0014.86time_gap:0
13:46:2215.04time_gap:0
13:46:2215.07time_gap:0
sell seq: _14_14_14_16_17_15_15_11_12_16_12
13:46:2215.05time_gap:0 id_gap:11
13:46:2215.05time_gap:0 id_gap:13
13:46:2215.06time_gap:0
13:46:2215.06time_gap:0
13:46:2315.05time_gap:0
sell seq: _27_15_19_13_12_14_11_11_11_25
10:26:4513.96time_gap:0
13:07:0014.7time_gap:0 id_gap:14
sell seq: _14_21_12_14_20_13_16_15_11_12
10:26:4513.95time_gap:0
13:42:3914.8time_gap:0 id_gap:10
sell seq: _11_12_11_11_11_13_11_12_12_16
13:45:0014.86time_gap:0
13:46:2215.02time_gap:0 id_gap:13
sell seq: _17_13_16_14_21_12_14_20_13
10:26:4513.95time_gap:0
13:46:2315.05time_gap:0
sell seq: _14_14_16_17_15_15_11
13:46:2215.05time_gap:0
13:46:2215.05time_gap:0
sell seq: _23_19_15_21_12_27
09:50:0414.13time_gap:0
09:52:0014.15time_gap:0
sell seq: _20_37_28_31_12
................................................................... (total: 35)

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：102 regularGap 20
seq: _26_13_14
09:30:3238.0time_gap:0 id_gap:18
13:40:1837.83time_gap:0
seq: _12_42
09:30:4037.73time_gap:0 id_gap:13
09:35:2539.24time_gap:0
10:40:0838.47time_gap:0
11:20:4539.58time_gap:0
13:01:1039.68time_gap:0
13:18:5238.66time_gap:0
seq: _11_32
09:30:0539.5time_gap:0 id_gap:17
13:03:4639.25time_gap:0
13:16:4438.85time_gap:0
13:24:3638.41time_gap:0
seq: _26_19
09:51:3339.76time_gap:0
11:07:0439.19time_gap:0
13:01:1339.49time_gap:0
13:03:0439.36time_gap:0
seq: _27_17
09:50:4239.39time_gap:0
10:38:2338.53time_gap:0 id_gap:15
13:00:4939.59time_gap:0
seq: _11_33
09:30:4437.72time_gap:0
11:15:5439.32time_gap:0
13:39:1338.16time_gap:0
seq: _27_14
09:35:2539.24time_gap:0
13:05:3739.07time_gap:0
13:06:1638.99time_gap:0
seq: _13_29
09:30:4937.76time_gap:0
11:22:1639.22time_gap:0
13:34:0938.51time_gap:0
seq: _23_17
09:30:4637.72time_gap:0
09:54:0139.85time_gap:0
13:40:2037.81time_gap:0
------卖出------

sell seq: _11_12_11_14_13_16_17
09:52:0039.9time_gap:0 id_gap:17
10:02:0039.16time_gap:0
sell seq: _21_14_25
09:30:0339.0time_gap:0
13:05:5039.1time_gap:0
sell seq: _14_13_16
09:30:3237.91time_gap:0
09:31:1538.8time_gap:0 id_gap:19
sell seq: _37_11
09:30:3837.8time_gap:0 id_gap:15
09:43:0739.3time_gap:0
13:05:4939.08time_gap:0
13:22:1838.36time_gap:0
sell seq: _39_18
09:30:0439.39time_gap:0
09:33:2238.43time_gap:0
10:44:4539.0time_gap:0 id_gap:19
sell seq: _57_11
09:30:1339.0time_gap:0
09:30:4437.72time_gap:0 id_gap:11
13:01:1939.65time_gap:0
13:03:1439.21time_gap:0
13:04:0439.0time_gap:0 id_gap:10
sell seq: _23_16
09:47:2939.28time_gap:0
13:02:4039.5time_gap:0
13:25:5337.97time_gap:0
13:34:3738.3time_gap:0
sell seq: _13_33
................................................................... (total: 49)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：102 regularGap 1000
seq: _18_18_30_14_12
11:22:3616.55time_gap:0 id_gap:14
13:38:2816.66time_gap:0 id_gap:70
seq: _12_19_34_35
10:58:4916.45time_gap:0 id_gap:29
11:17:4216.47time_gap:0
seq: _14_20_74
09:32:4316.21time_gap:0 id_gap:13
10:58:4916.45time_gap:0
seq: _84_26_28
10:33:0016.34time_gap:0 id_gap:11
11:20:3816.49time_gap:0 id_gap:11
seq: _84_66
09:30:0016.19time_gap:0 id_gap:64
10:21:3116.36time_gap:0 id_gap:31
13:29:1216.69time_gap:0 id_gap:19
seq: _131_169
09:45:5716.33time_gap:1 id_gap:63
09:46:1416.34time_gap:0 id_gap:229
09:46:4016.33time_gap:0
09:47:1016.3time_gap:0 id_gap:130
seq: _96_53
11:24:1516.57time_gap:0 id_gap:51
11:24:3616.57time_gap:0 id_gap:44
11:26:2216.56time_gap:0 id_gap:17
11:26:5316.56time_gap:0 id_gap:11
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：100 regularGap 1000
seq: _11_21_23_19
11:29:4947.98time_gap:0 id_gap:451
13:32:4649.67time_gap:0
seq: _11_13_10
10:53:1946.77time_gap:0 id_gap:179
10:55:2946.64time_gap:0 id_gap:237
13:04:0948.52time_gap:0 id_gap:427
seq: _17_16
09:32:2446.29time_gap:0
11:09:4347.0time_gap:0 id_gap:15
11:14:1547.14time_gap:0
13:03:1548.16time_gap:0
seq: _26_12
10:10:4846.48time_gap:0
14:17:4949.81time_gap:0
14:56:2550.36time_gap:0
seq: _14_18
11:18:1947.3time_gap:0
13:16:0850.58time_gap:0 id_gap:25
14:44:2650.18time_gap:0 id_gap:49
seq: _24_18
11:10:1647.0time_gap:0
11:14:3847.3time_gap:0 id_gap:28
13:13:1650.46time_gap:0
seq: _27_27
10:55:2946.64time_gap:0 id_gap:95
11:19:2247.48time_gap:0 id_gap:10
13:09:4849.79time_gap:0
seq: _11_23
11:10:4447.2time_gap:0 id_gap:28
11:29:2447.79time_gap:1 id_gap:578
13:03:1548.06time_gap:0
------卖出------

sell seq: _12_12_14
13:10:3549.93time_gap:0 id_gap:20
13:17:0950.84time_gap:0 id_gap:236
sell seq: _13_21_12
13:13:5850.27time_gap:0 id_gap:64
13:23:5250.11time_gap:0
sell seq: _18_21
10:39:0146.47time_gap:1 id_gap:31
11:09:4546.96time_gap:0
13:17:0950.75time_gap:0
sell seq: _19_17
10:52:3846.74time_gap:0
13:00:3048.3time_gap:0
14:21:5649.94time_gap:0

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念;房屋检测
流通市值：247亿
score：100 regularGap 20
seq: _19_13_14_19_17_19_17_19_19_19
09:51:118.65time_gap:0 id_gap:13
09:54:138.68time_gap:0
------卖出------

sell seq: _43_43_43_55
10:33:588.83time_gap:0 id_gap:16
14:47:598.77time_gap:0
sell seq: _72_72_72
14:54:008.76time_gap:0
14:54:008.76time_gap:0

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;参股券商;参股民营银行;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感;粤港澳大湾区
流通市值：207亿
score：100 regularGap 20
seq: _11_13_26_11_15_11_12_19_23_12
10:18:2511.39time_gap:0 id_gap:14
13:40:0211.41time_gap:0 id_gap:15

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;化债概念(AMC概念);高端装备;高铁;智慧城市
流通市值：28亿
score：100 regularGap 1000
seq: _26_47_32_38_100_19_32_23_21_59
10:24:076.57time_gap:1 id_gap:121
10:32:256.59time_gap:1 id_gap:110

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：99 regularGap 1000
seq: _17_10_16_18_12
14:21:4453.03time_gap:0 id_gap:42
14:24:0253.12time_gap:0 id_gap:39
seq: _68_13_10
14:17:5952.86time_gap:0
14:20:1252.89time_gap:0 id_gap:335
seq: _11_10_12
14:21:5653.05time_gap:0 id_gap:104
14:27:1853.11time_gap:0 id_gap:74
14:29:3553.12time_gap:0 id_gap:59
seq: _18_11
09:54:5852.3time_gap:0
11:16:0952.21time_gap:0
13:13:5352.53time_gap:0
seq: _23_13
09:47:0752.3time_gap:0
13:00:2451.94time_gap:0
13:07:0952.15time_gap:0
13:38:2052.45time_gap:0
14:22:5753.07time_gap:0 id_gap:861
seq: _28_17
13:00:2451.96time_gap:0
13:14:5852.47time_gap:0
13:29:2852.4time_gap:0
------卖出------

sell seq: _12_18_12
09:44:5552.04time_gap:0
13:58:0152.6time_gap:0 id_gap:10
sell seq: _17_12
09:42:2051.77time_gap:0
09:52:2752.13time_gap:0 id_gap:172
10:11:0252.3time_gap:1 id_gap:514
13:43:3652.64time_gap:0
14:53:3953.18time_gap:0 id_gap:48
sell seq: _13_24
11:07:0152.31time_gap:0
13:40:5552.62time_gap:0
14:10:0252.88time_gap:0 id_gap:28

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：99 regularGap 1000
seq: _18_18_18_18
09:35:2426.39time_gap:0
11:20:2726.52time_gap:0
13:30:3826.72time_gap:0 id_gap:32
seq: _11_40_13
10:15:5026.32time_gap:0
11:13:0426.46time_gap:0 id_gap:10
seq: _21_21_27
09:38:4926.47time_gap:1
13:13:0426.95time_gap:0 id_gap:29
seq: _47_14
09:32:3526.26time_gap:0
11:20:1726.5time_gap:0 id_gap:135
13:04:1126.64time_gap:0
------卖出------

sell seq: _47_17
11:13:2226.47time_gap:1 id_gap:29
13:00:0326.56time_gap:0
13:16:3126.88time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：99 regularGap 20
seq: _17_26_26_26
14:52:1547.45time_gap:0
14:52:1547.45time_gap:0
seq: _11_13_15
14:49:0047.32time_gap:0
14:55:3647.7time_gap:0
seq: _66_15_66
14:53:1147.5time_gap:0
14:53:1147.5time_gap:1 id_gap:14
seq: _17_28
09:30:0746.81time_gap:0
13:35:4246.91time_gap:0
13:54:1247.11time_gap:0
seq: _22_23
09:30:0946.88time_gap:0
09:32:1047.46time_gap:0 id_gap:14
13:41:0647.0time_gap:0
14:54:5747.74time_gap:0
seq: _21_13
13:58:1947.19time_gap:0
14:31:3847.38time_gap:0
14:55:4247.7time_gap:0
seq: _32_11
13:45:1247.0time_gap:0
14:14:5347.25time_gap:0
14:32:0647.2time_gap:0
seq: _31_13
10:35:0147.25time_gap:0
11:21:0547.1time_gap:0
13:45:0146.99time_gap:0
seq: _18_21
14:25:4147.46time_gap:0
14:45:4047.29time_gap:0
14:52:2347.5time_gap:0
seq: _17_18
09:58:4247.52time_gap:0
13:46:3347.03time_gap:0
14:53:0847.45time_gap:0
------卖出------

sell seq: _11_17_14
09:30:5647.38time_gap:0
09:57:3447.75time_gap:0
sell seq: _21_11
09:57:4947.64time_gap:0
13:45:0847.0time_gap:0
13:58:1947.17time_gap:0
sell seq: _38_13
09:57:4147.74time_gap:0
10:09:5847.33time_gap:0
13:26:0447.02time_gap:0
14:25:2447.39time_gap:0
sell seq: _26_26
10:15:5747.51time_gap:0
10:15:5747.51time_gap:0
13:19:0447.17time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：98 regularGap 78.0
seq: _36_36_36_36_36
13:13:1511.49time_gap:0 id_gap:72
13:13:1511.49time_gap:1 id_gap:44
seq: _28_28_28_28_28
13:14:2611.49time_gap:1 id_gap:49
13:14:2711.49time_gap:0 id_gap:69
seq: _56_40_41_26
09:31:0211.13time_gap:0
11:15:0611.33time_gap:0
seq: _32_30_128
14:00:0111.4time_gap:0 id_gap:13
14:31:0211.43time_gap:0 id_gap:31
seq: _136_136
13:12:5411.48time_gap:0 id_gap:53
13:12:5411.48time_gap:0 id_gap:37
13:12:5511.48time_gap:0 id_gap:37
13:12:5511.48time_gap:0 id_gap:41
13:12:5511.48time_gap:0 id_gap:70
------卖出------

sell seq: _14_11_11_11_16_16_25_15_13_12_13
13:13:0611.46time_gap:0 id_gap:61
14:51:0211.46time_gap:0 id_gap:47

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：98 regularGap 109.0
seq: _13_20_45_47
09:34:1722.35time_gap:0
09:35:0722.12time_gap:0
seq: _28_29_28_29
09:38:2622.03time_gap:0 id_gap:11
09:38:2621.99time_gap:0
seq: _11_27_21_12
10:41:5121.91time_gap:1 id_gap:18
13:59:0021.48time_gap:0 id_gap:99
seq: _29_28_29
09:38:2622.05time_gap:0 id_gap:37
09:39:5222.03time_gap:1
seq: _28_29_57
09:41:4721.78time_gap:0
11:27:0521.71time_gap:0
seq: _41_44
09:32:2822.29time_gap:0
09:39:0622.06time_gap:0
10:25:0621.94time_gap:0
seq: _22_47
09:30:2722.25time_gap:0 id_gap:11
09:41:4721.79time_gap:0
09:42:0021.79time_gap:0
------卖出------

sell seq: _25_14_13_19
09:31:4322.5time_gap:0 id_gap:48
14:21:5321.7time_gap:0
sell seq: _33_39_23_25
09:46:0921.99time_gap:0 id_gap:14
14:01:0421.57time_gap:0
sell seq: _17_32_27
09:31:3622.27time_gap:0 id_gap:24
09:32:0222.48time_gap:0 id_gap:75
sell seq: _31_28_25
13:32:1021.46time_gap:0 id_gap:76
14:56:2922.12time_gap:0 id_gap:101
sell seq: _21_22_30
10:21:0721.91time_gap:0 id_gap:68
14:39:0422.09time_gap:0
sell seq: _41_23_15
09:32:0222.45time_gap:0
14:38:0321.95time_gap:0 id_gap:27

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：95 regularGap 129.0
seq: _12_18_10_17_14_11
13:49:2955.5time_gap:0 id_gap:12
14:01:0355.5time_gap:0
seq: _16_16_25
09:50:2554.9time_gap:0 id_gap:78
13:52:0955.43time_gap:0
seq: _12_11_12
10:30:0255.2time_gap:0 id_gap:33
14:16:2955.48time_gap:0
14:20:3855.58time_gap:0
seq: _17_18
10:27:2054.88time_gap:0
11:26:5655.95time_gap:0
13:20:1755.42time_gap:0
seq: _18_14
13:34:0055.68time_gap:0
14:01:5755.41time_gap:0
14:54:0655.53time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:46:2754.17time_gap:0
10:02:4755.06time_gap:0 id_gap:11
sell seq: _18_14
09:53:4655.4time_gap:0 id_gap:95
13:02:1255.18time_gap:0
13:34:0055.68time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：95 regularGap 20
seq: _17_18_36_20_16
14:09:0027.5time_gap:0
14:18:0027.64time_gap:0 id_gap:15
seq: _26_25_12
13:01:0827.08time_gap:0
14:08:0027.4time_gap:0
14:09:0027.5time_gap:0
seq: _11_17_33
14:14:3427.45time_gap:0
14:18:0027.64time_gap:0
seq: _51_12
11:17:5026.76time_gap:0
13:49:1027.45time_gap:1
14:08:0327.4time_gap:0
seq: _36_33
09:34:2027.3time_gap:0
11:29:1926.76time_gap:0
14:09:0027.5time_gap:0
seq: _23_33
09:34:0927.09time_gap:0
14:19:3927.89time_gap:0 id_gap:15
14:19:4527.91time_gap:0 id_gap:20
------卖出------

sell seq: _13_15_12_19_14_19_20_12_18
14:25:2427.76time_gap:0 id_gap:17
14:25:2727.75time_gap:1 id_gap:17
sell seq: _14_23_15_18_18_12
09:33:1426.63time_gap:0 id_gap:13
14:00:1727.34time_gap:1
sell seq: _21_15_17_11
14:00:1527.34time_gap:0 id_gap:13
14:03:4927.33time_gap:1 id_gap:15
sell seq: _14_48_11
09:32:3226.46time_gap:0
13:19:3127.02time_gap:0
sell seq: _298_39_22
09:30:3226.5time_gap:0 id_gap:14
09:30:4226.5time_gap:0 id_gap:13
sell seq: _27_32_24
09:30:4126.5time_gap:1
09:32:0626.45time_gap:0
sell seq: _34_23_16
09:30:4226.5time_gap:0
14:25:4027.73time_gap:0
sell seq: _11_22_26
09:32:1026.5time_gap:0
13:19:3127.02time_gap:0
sell seq: _28_28_14
09:32:3226.45time_gap:0
14:14:1327.5time_gap:0 id_gap:12
sell seq: _48_11
10:45:5727.08time_gap:0
13:55:1227.37time_gap:1
14:10:0927.62time_gap:0 id_gap:14
sell seq: _37_37
10:21:5826.98time_gap:0
10:48:4727.02time_gap:0 id_gap:18
13:42:0327.21time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：95 regularGap 412.0
seq: _279_32_38_32_66
13:10:393.44time_gap:0 id_gap:12
13:10:403.44time_gap:0
seq: _9990_29_29
09:43:103.38time_gap:0 id_gap:203
13:10:363.43time_gap:0 id_gap:185
seq: _499_499_499
09:57:353.41time_gap:0 id_gap:65
09:57:353.42time_gap:0 id_gap:48
13:10:473.44time_gap:0 id_gap:66
seq: _499_499
13:04:133.42time_gap:0 id_gap:238
13:04:133.42time_gap:0 id_gap:155
13:10:343.43time_gap:0 id_gap:42
13:10:433.44time_gap:0 id_gap:53
13:10:473.44time_gap:0 id_gap:57
14:27:103.44time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_29_29_29_29_29
13:12:203.44time_gap:0 id_gap:95
13:12:203.44time_gap:0 id_gap:39
sell seq: _499_499_39
09:40:183.38time_gap:0 id_gap:371
09:45:493.4time_gap:0 id_gap:124

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：93 regularGap 1000
seq: _9_9_9_9
10:09:3463.07time_gap:0 id_gap:556
10:10:2363.11time_gap:1
seq: _12_17_10
13:00:2363.4time_gap:0 id_gap:16
14:01:1963.7time_gap:0 id_gap:184
seq: _9_9_8
09:32:4163.04time_gap:1 id_gap:18
09:35:4863.2time_gap:0 id_gap:16
13:04:4463.45time_gap:0
seq: _9_21
09:56:1663.0time_gap:0 id_gap:11
11:28:3463.14time_gap:0
13:36:5663.43time_gap:0
14:00:0063.7time_gap:0 id_gap:30
seq: _12_17
09:48:5663.08time_gap:0
11:01:2063.06time_gap:0 id_gap:15
13:00:1663.22time_gap:0
seq: _16_32
13:37:5763.46time_gap:0
13:59:5963.67time_gap:0
14:27:2064.0time_gap:0
------卖出------

sell seq: _9_10_26
09:34:2763.1time_gap:0 id_gap:128
13:52:1163.69time_gap:0 id_gap:34
sell seq: _11_8_8
10:17:3063.1time_gap:0 id_gap:851
13:13:4063.85time_gap:0
sell seq: _14_17
09:37:5262.78time_gap:1 id_gap:692
10:54:2763.19time_gap:0 id_gap:26
13:05:3363.49time_gap:0 id_gap:10
13:28:0463.41time_gap:0 id_gap:10
14:22:0863.88time_gap:0
sell seq: _8_16
10:06:1462.78time_gap:0
10:54:2763.19time_gap:0 id_gap:91
11:14:0963.01time_gap:0 id_gap:12
sell seq: _17_9
09:41:2662.7time_gap:0 id_gap:780
10:03:2262.94time_gap:0
10:05:2162.79time_gap:0
11:15:0563.02time_gap:0
13:52:1463.69time_gap:1

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：93 regularGap 109.0
seq: _12_10_13
13:09:2553.88time_gap:1 id_gap:85
13:35:4354.01time_gap:0 id_gap:88
seq: _17_24
09:37:0551.5time_gap:0 id_gap:58
13:00:0252.95time_gap:0
14:10:1354.19time_gap:0
14:44:0653.8time_gap:0
seq: _26_18
10:06:1551.75time_gap:0
13:02:4452.93time_gap:0
13:44:2854.16time_gap:0
seq: _12_17
10:22:1252.22time_gap:0
10:27:3152.36time_gap:0
11:29:5653.0time_gap:0
13:50:0954.26time_gap:0
13:54:4954.5time_gap:0
14:11:0754.25time_gap:0
14:56:1653.72time_gap:0
seq: _18_16
13:03:2653.19time_gap:0
13:32:5454.03time_gap:0
13:35:4254.01time_gap:1 id_gap:24
------卖出------

sell seq: _10_12_14
14:01:0154.24time_gap:0 id_gap:14
14:04:5054.24time_gap:0 id_gap:43
14:07:3054.4time_gap:0
sell seq: _27_12
09:30:2051.09time_gap:0
09:41:4451.28time_gap:0
14:34:2053.81time_gap:0
sell seq: _12_18
10:17:2252.08time_gap:0
13:45:3754.13time_gap:0
14:55:5453.71time_gap:0
sell seq: _18_27
09:55:3451.71time_gap:0
11:20:5653.2time_gap:0
13:02:4452.93time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：92 regularGap 247.0
seq: _18_20_76
10:15:3641.85time_gap:0
10:23:3941.88time_gap:0 id_gap:89
seq: _17_21
09:30:1840.88time_gap:0
09:43:0741.34time_gap:0
14:00:0442.16time_gap:0 id_gap:39
14:30:0242.2time_gap:0
14:37:4742.16time_gap:0
14:45:0242.09time_gap:0
14:50:3041.91time_gap:0
seq: _29_18
09:37:2841.47time_gap:0
13:09:2242.28time_gap:0 id_gap:22
13:39:4742.25time_gap:0 id_gap:99
seq: _17_29
10:06:0541.51time_gap:0
10:07:4041.55time_gap:1 id_gap:194
10:13:2641.8time_gap:0
------卖出------

sell seq: _14_14_12
09:52:2841.73time_gap:0
10:13:4241.84time_gap:0
sell seq: _13_14_17
10:57:4341.99time_gap:1 id_gap:240
13:55:2442.12time_gap:0 id_gap:20
sell seq: _18_28
09:31:5541.4time_gap:0
09:37:1541.46time_gap:0
09:48:2541.65time_gap:0
sell seq: _19_18
09:37:2941.47time_gap:0
10:06:0541.45time_gap:0
10:20:4841.75time_gap:0
10:23:3941.88time_gap:0
sell seq: _23_19
09:37:1541.46time_gap:0
14:27:5742.23time_gap:0
14:52:2141.96time_gap:0
sell seq: _22_16
10:31:1141.98time_gap:0 id_gap:165
14:30:0242.2time_gap:0
14:51:3441.93time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：92 regularGap 20
seq: _11_11_10_11
09:32:1848.8time_gap:0 id_gap:16
09:36:2249.0time_gap:0
seq: _14_19_18
09:34:1149.4time_gap:0
10:18:1350.5time_gap:0
seq: _10_12_14
10:18:1350.5time_gap:0
10:28:2450.59time_gap:0 id_gap:16
seq: _10_11_16
09:41:4848.88time_gap:1
09:42:2449.06time_gap:0
seq: _22_13
09:40:3649.09time_gap:0
10:18:1350.5time_gap:0
10:25:1950.5time_gap:0
seq: _17_21
09:36:1549.0time_gap:0
10:18:1350.5time_gap:0
14:04:1850.85time_gap:0
14:47:5750.55time_gap:0
seq: _32_13
09:42:2349.0time_gap:0
10:18:1350.5time_gap:0
10:51:1650.64time_gap:0
seq: _16_19
09:40:0149.1time_gap:0
10:28:1250.45time_gap:0
11:01:0450.86time_gap:0 id_gap:14
------卖出------

sell seq: _12_18_12
09:45:1449.62time_gap:0
10:08:5350.1time_gap:0
sell seq: _14_13_14
09:52:2850.17time_gap:0
09:52:4450.14time_gap:0
13:13:3151.07time_gap:0
sell seq: _16_14
10:40:3050.78time_gap:0
13:45:4250.72time_gap:0
14:53:4550.71time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：92 regularGap 909.0
seq: _16_10_12_12
13:18:0551.5time_gap:0 id_gap:10
13:43:1351.4time_gap:0 id_gap:21
seq: _19_19_13
13:12:5651.6time_gap:1 id_gap:168
13:43:2251.4time_gap:0 id_gap:143
seq: _37_19_17
11:22:4450.9time_gap:0
13:48:3451.4time_gap:0 id_gap:127
seq: _24_12
09:33:5851.85time_gap:0 id_gap:18
13:00:1851.12time_gap:0
14:05:3451.4time_gap:0
seq: _18_11
09:33:4251.84time_gap:0
09:35:2251.78time_gap:0
09:37:3751.52time_gap:0 id_gap:318
09:40:3051.14time_gap:1
13:35:3951.24time_gap:0
seq: _13_19
11:06:3351.16time_gap:0
13:09:4351.51time_gap:0
13:16:3151.82time_gap:0
13:35:4351.2time_gap:0
14:05:3951.4time_gap:0
------卖出------

sell seq: _12_10_12
09:31:2551.95time_gap:0
09:48:3451.48time_gap:0 id_gap:688
09:53:0151.19time_gap:0 id_gap:14
11:15:1251.11time_gap:0 id_gap:117
sell seq: _10_22_19
09:32:0151.81time_gap:0 id_gap:331
09:49:1051.4time_gap:1 id_gap:165
14:54:1051.44time_gap:0 id_gap:692
sell seq: _14_22_24
11:00:1351.1time_gap:0 id_gap:435
14:34:1251.5time_gap:0 id_gap:140
sell seq: _13_12_12
09:39:1851.36time_gap:3 id_gap:28
09:40:1851.18time_gap:0 id_gap:172
sell seq: _27_14
10:30:5751.19time_gap:0
10:30:5751.19time_gap:0 id_gap:89
11:13:5351.11time_gap:1 id_gap:11
13:13:3151.7time_gap:0 id_gap:22
13:57:4551.42time_gap:0
sell seq: _11_26
09:40:0651.26time_gap:1
10:46:0451.24time_gap:1
13:35:4351.19time_gap:0
sell seq: _17_21
09:30:3052.15time_gap:0
11:27:4651.02time_gap:0
14:42:3151.55time_gap:0
sell seq: _27_11
................................................................... (total: 61)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：92 regularGap 55.0
seq: _13_26_12_27_34_30_24
09:57:2416.32time_gap:1 id_gap:53
10:04:3016.2time_gap:0 id_gap:44
seq: _41_27_13_16_28
10:52:1016.59time_gap:0 id_gap:34
11:02:3516.48time_gap:0 id_gap:15
seq: _63_32
09:36:5216.18time_gap:0 id_gap:52
10:18:0016.35time_gap:0
10:50:2616.5time_gap:0 id_gap:17
------卖出------

sell seq: _13_15_15_15_14_15_14_13_14_13_15
10:04:3016.2time_gap:0
10:04:3016.2time_gap:0
sell seq: _11_12_17_19_14_11_11_17
10:04:3016.2time_gap:0
10:04:3016.2time_gap:0 id_gap:21
sell seq: _31_60_29
10:16:0916.37time_gap:0
14:50:0516.28time_gap:0 id_gap:50
sell seq: _75_41_39
13:06:2516.41time_gap:0
14:45:1716.3time_gap:0
sell seq: _74_74_11
10:39:1816.4time_gap:0 id_gap:17
10:47:4016.49time_gap:0 id_gap:26
sell seq: _106_11
09:45:5016.17time_gap:0 id_gap:10
10:31:0316.41time_gap:1 id_gap:23
14:08:2216.32time_gap:0
sell seq: _43_67
10:43:3316.57time_gap:0
13:14:0016.41time_gap:0
14:40:3916.29time_gap:0 id_gap:43
sell seq: _99_33
10:41:5316.5time_gap:0 id_gap:17
10:54:2016.54time_gap:0
14:55:0116.29time_gap:0 id_gap:25

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：92 regularGap 1000
seq: _12_12_14
09:35:4551.8time_gap:1 id_gap:491
14:54:3851.37time_gap:0 id_gap:94
seq: _19_32_16
09:36:1151.84time_gap:0 id_gap:922
10:01:1051.39time_gap:0 id_gap:231
seq: _11_19_18
09:57:2351.68time_gap:0 id_gap:838
10:35:4851.66time_gap:0
seq: _13_18
13:29:3250.96time_gap:0
13:50:4151.81time_gap:1 id_gap:754
13:50:5251.86time_gap:0
14:36:3551.27time_gap:0 id_gap:95
seq: _24_21
09:31:0551.36time_gap:0 id_gap:513
10:43:4651.7time_gap:0
14:56:0451.35time_gap:0 id_gap:974
seq: _24_14
13:50:4351.82time_gap:0
13:55:1051.53time_gap:0
14:00:1351.48time_gap:0
14:33:2351.29time_gap:0 id_gap:38
seq: _16_22
09:37:0551.87time_gap:0
10:01:1051.39time_gap:0 id_gap:21
10:22:2551.65time_gap:0 id_gap:15
seq: _12_22
09:37:0152.41time_gap:0 id_gap:305
10:11:2151.6time_gap:0 id_gap:64
14:36:0051.29time_gap:0 id_gap:526
seq: _28_13
09:36:1051.83time_gap:0
09:40:1951.98time_gap:0
13:19:4551.33time_gap:0
14:40:1551.33time_gap:0 id_gap:62
------卖出------

sell seq: _11_10_12
09:47:0151.48time_gap:0 id_gap:237
13:51:4151.74time_gap:0 id_gap:40
sell seq: _12_27
09:30:0950.78time_gap:0
13:50:3751.69time_gap:0
14:40:5151.2time_gap:0
sell seq: _18_13
09:31:5551.65time_gap:0
14:51:0951.41time_gap:0
14:56:4951.32time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：91 regularGap 20
seq: _29_14_27
10:11:3227.83time_gap:0
13:45:5426.83time_gap:0
seq: _26_12_27
09:36:2527.16time_gap:0
13:01:0127.07time_gap:0 id_gap:11
seq: _21_18_18
09:35:4827.14time_gap:0 id_gap:10
09:55:1427.61time_gap:0
seq: _31_16_12
11:04:3527.28time_gap:0
11:06:3727.31time_gap:1 id_gap:14
seq: _26_17_15
10:35:0627.68time_gap:0
11:01:0627.43time_gap:0 id_gap:13
seq: _53_53
09:30:0426.49time_gap:0
09:30:2526.92time_gap:1
09:30:2626.92time_gap:0
seq: _32_33
09:30:2826.92time_gap:0
09:49:2927.5time_gap:1
10:57:5527.27time_gap:0
13:31:5226.82time_gap:0
seq: _67_67
09:56:2727.6time_gap:0 id_gap:13
09:56:2927.6time_gap:0 id_gap:11
09:56:3027.6time_gap:0 id_gap:11
09:56:3327.6time_gap:0
09:56:3527.6time_gap:0 id_gap:20
------卖出------

sell seq: _14_18_19_17_16_19_12_15_13_14_18
09:32:0027.05time_gap:0 id_gap:14
09:32:0127.06time_gap:0
sell seq: _12_12_14_21_13_21
09:31:4927.07time_gap:0 id_gap:10
11:22:5127.13time_gap:0
sell seq: _25_12_23_24
11:22:5127.13time_gap:0
14:21:5426.76time_gap:0
sell seq: _13_29_17
13:10:4027.16time_gap:0
14:21:5626.75time_gap:0
sell seq: _12_23_24
10:12:1127.83time_gap:0 id_gap:10
10:35:1227.66time_gap:0
13:36:2426.84time_gap:0
sell seq: _32_20_16
10:18:2527.68time_gap:0 id_gap:16
10:34:3127.65time_gap:0
14:54:2126.9time_gap:0
sell seq: _19_24_24
09:32:1527.08time_gap:1
09:41:1827.1time_gap:0 id_gap:13
sell seq: _34_34_33
10:13:0327.87time_gap:1 id_gap:16
10:45:0827.69time_gap:0
sell seq: _74_19
09:30:0126.14time_gap:0
10:01:2927.47time_gap:0
10:28:4727.58time_gap:0
sell seq: _34_26
................................................................... (total: 46)

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：90 regularGap 1000
seq: _20_12_14
10:17:0442.45time_gap:0
13:00:1042.9time_gap:0 id_gap:51
seq: _15_11_12
09:32:5042.89time_gap:0 id_gap:306
10:34:0542.4time_gap:0
13:31:3543.95time_gap:0 id_gap:12
seq: _19_12_25
10:44:3742.6time_gap:0 id_gap:75
11:19:4243.2time_gap:0 id_gap:11
seq: _17_15_17
11:21:0143.39time_gap:0 id_gap:25
14:56:2344.68time_gap:0 id_gap:36
seq: _12_28
09:30:0242.17time_gap:0
09:50:1142.73time_gap:0
11:13:2342.49time_gap:0
13:54:0444.8time_gap:0
seq: _19_17
10:20:3742.39time_gap:0
13:10:1943.6time_gap:0 id_gap:22
14:02:1644.44time_gap:0
seq: _23_19
11:21:2243.32time_gap:0
13:32:5643.89time_gap:0
14:08:0144.65time_gap:0
seq: _12_23
13:02:1243.99time_gap:0 id_gap:179
13:03:2843.35time_gap:0
13:34:1044.08time_gap:0 id_gap:26
14:30:5344.54time_gap:0
------卖出------

sell seq: _18_13_12_14
11:19:2542.7time_gap:1 id_gap:19
11:20:2643.41time_gap:0 id_gap:34
sell seq: _13_22
13:30:3643.69time_gap:0
14:50:0544.65time_gap:0
14:55:5544.69time_gap:0

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值：45亿
score：89 regularGap 134.0
seq: _11_10_8
09:33:3967.67time_gap:0
13:29:5771.2time_gap:0
seq: _12_14_18
09:49:3668.0time_gap:0
10:45:2168.5time_gap:0 id_gap:51
seq: _9_8_8
09:43:5167.0time_gap:1 id_gap:93
10:45:0868.3time_gap:0 id_gap:95
14:27:2671.3time_gap:0 id_gap:109
seq: _7_19
09:33:2566.6time_gap:0 id_gap:117
09:49:4068.13time_gap:0
14:19:0470.4time_gap:0
seq: _12_14
10:44:3968.17time_gap:0
13:42:0069.92time_gap:3
14:40:2872.7time_gap:0
seq: _8_17
09:44:2867.59time_gap:0
10:38:4767.89time_gap:0
10:43:0767.98time_gap:0
11:19:0668.1time_gap:0
14:46:4072.48time_gap:0
seq: _22_8
09:36:5468.13time_gap:0 id_gap:12
10:48:1168.62time_gap:0
11:19:1068.3time_gap:0
------卖出------

sell seq: _18_7_14_10
09:36:2968.0time_gap:0
14:55:3572.34time_gap:0
sell seq: _7_9_9
09:36:2168.0time_gap:1
09:43:5267.0time_gap:0 id_gap:105
10:43:0068.11time_gap:1
sell seq: _16_8
09:43:2167.0time_gap:0 id_gap:61
09:45:1567.07time_gap:0
10:06:0066.8time_gap:0
10:44:4368.18time_gap:0
11:29:1769.3time_gap:0
sell seq: _13_13
09:43:5267.0time_gap:0 id_gap:72
10:35:5567.41time_gap:0
10:52:0968.47time_gap:0
13:26:3671.58time_gap:0
sell seq: _8_22
09:39:4468.22time_gap:0 id_gap:47
10:25:1267.05time_gap:0
10:49:2668.33time_gap:0
sell seq: _9_18
09:44:2867.58time_gap:0
13:00:0169.59time_gap:0
14:19:0470.4time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：89 regularGap 1000
seq: _20_12_27
14:24:0830.2time_gap:0
14:56:3931.0time_gap:0
seq: _15_16_34
13:12:1530.49time_gap:0 id_gap:10
13:19:3030.37time_gap:0 id_gap:11
13:20:1830.38time_gap:0 id_gap:31
seq: _24_51_23
10:36:3930.63time_gap:0 id_gap:26
13:26:1530.45time_gap:0 id_gap:29
seq: _24_22_50
10:11:2730.7time_gap:0 id_gap:16
10:18:3430.63time_gap:1
seq: _17_33
09:30:3030.01time_gap:0
09:40:4931.36time_gap:0
10:01:0830.91time_gap:0
10:29:1130.51time_gap:3 id_gap:10
13:14:0030.46time_gap:0 id_gap:66
seq: _67_13
13:29:3330.37time_gap:0
14:27:4230.24time_gap:0
14:36:3131.11time_gap:0 id_gap:50
------卖出------

sell seq: _15_11_15_22_25_15_11_16_12
09:37:5530.83time_gap:0 id_gap:232
09:40:3031.36time_gap:0 id_gap:414
sell seq: _15_11_16_23_25_17_16_12
09:36:1230.88time_gap:0 id_gap:233
09:40:3831.4time_gap:1 id_gap:468
sell seq: _16_12_11_23_25_17_15_11
09:37:0230.96time_gap:0 id_gap:158
09:39:2330.85time_gap:0 id_gap:233
sell seq: _22_17_22_30
14:36:3330.74time_gap:0 id_gap:71
14:37:4130.8time_gap:0 id_gap:45
sell seq: _17_17_19
13:19:3030.37time_gap:0 id_gap:87
14:56:4930.81time_gap:0 id_gap:775
sell seq: _49_47
09:30:3730.08time_gap:0
14:36:2830.76time_gap:0 id_gap:218
14:36:2830.76time_gap:0 id_gap:363
sell seq: _26_26
14:56:3731.03time_gap:1
14:56:4631.01time_gap:0 id_gap:114
14:56:5031.05time_gap:0
sell seq: _23_32
09:40:0531.24time_gap:0
14:37:0830.85time_gap:0
14:56:4231.03time_gap:0

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：89 regularGap 20
seq: _15_19_11_13
11:02:4133.55time_gap:0
11:09:5033.5time_gap:0
seq: _12_12_12_12
09:36:2334.0time_gap:0
09:36:2334.0time_gap:0
seq: _17_20_12
09:42:1333.78time_gap:0
09:45:5134.0time_gap:0
seq: _27_27_15
09:36:2234.0time_gap:0
09:39:1534.0time_gap:0
seq: _15_12_22
09:34:4134.5time_gap:0
09:36:5234.23time_gap:0
seq: _28_19
09:33:5333.58time_gap:1
09:34:4234.16time_gap:0
10:55:3233.5time_gap:0
seq: _94_94
09:36:0134.28time_gap:0
09:36:0134.28time_gap:0
09:36:0134.28time_gap:0
------卖出------

sell seq: _17_41_20
09:31:1332.89time_gap:1
09:38:3134.29time_gap:0
sell seq: _29_18
09:34:4234.16time_gap:0
09:47:4433.8time_gap:0
14:36:5133.09time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：88 regularGap 72.0
seq: _21_14_12
10:50:3739.97time_gap:0 id_gap:36
13:35:5639.66time_gap:0 id_gap:46
seq: _20_19_13
11:05:4939.62time_gap:0 id_gap:24
13:35:5639.66time_gap:0 id_gap:30
seq: _22_23_23
13:35:5739.66time_gap:0
13:35:5739.66time_gap:0
seq: _17_18_23
10:16:4840.1time_gap:0 id_gap:64
10:33:3139.75time_gap:0 id_gap:40
seq: _19_29_13
09:53:3740.52time_gap:0 id_gap:15
10:33:3139.75time_gap:0 id_gap:63
seq: _22_21
09:30:1238.58time_gap:0
10:28:1339.71time_gap:0
14:30:0539.98time_gap:0
seq: _29_12
09:31:1239.0time_gap:0
09:35:2539.15time_gap:0
10:01:4540.4time_gap:0
14:52:0639.6time_gap:0
------卖出------

sell seq: _17_14_11
09:46:4440.4time_gap:0
10:45:4339.88time_gap:0 id_gap:67
sell seq: _13_17_21
13:10:1039.99time_gap:0 id_gap:53
14:31:3940.07time_gap:0
sell seq: _11_37
09:42:3339.34time_gap:0 id_gap:55
10:11:1040.12time_gap:0
10:53:0140.11time_gap:0
14:36:1039.94time_gap:0
sell seq: _29_16
11:21:0839.62time_gap:0
14:12:3639.64time_gap:0
14:52:0639.6time_gap:0
sell seq: _26_12
10:52:4640.15time_gap:0
13:28:5239.57time_gap:0
13:58:2339.55time_gap:0
14:40:5339.85time_gap:0
sell seq: _24_26
09:46:0140.2time_gap:0
09:49:4940.5time_gap:1 id_gap:31
09:56:4040.46time_gap:0 id_gap:39
sell seq: _19_27
09:50:5840.38time_gap:0
09:53:1640.48time_gap:0
09:57:1740.27time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：88 regularGap 387.59487999999965
seq: _12_13_32_21_30_12_19
09:45:3120.79time_gap:0 id_gap:236
14:26:0720.5time_gap:0 id_gap:41
seq: _32_25_19
10:18:3621.09time_gap:0 id_gap:150
13:03:3120.44time_gap:0 id_gap:94
seq: _93_93_108
13:58:4020.37time_gap:0 id_gap:11
14:16:4220.48time_gap:0 id_gap:257
seq: _108_93_108
13:03:2420.4time_gap:0
13:07:5520.51time_gap:0
------卖出------

sell seq: _16_12_13_14_15_11_14
13:27:0420.43time_gap:0
13:33:5520.48time_gap:0
sell seq: _22_22_22_22_23_23
13:55:4920.39time_gap:0 id_gap:124
13:55:4920.39time_gap:0 id_gap:33
sell seq: _61_66_11
11:13:5620.57time_gap:0 id_gap:31
11:13:5620.57time_gap:0 id_gap:31
sell seq: _69_48_11
11:23:3420.51time_gap:0 id_gap:10
11:23:3420.51time_gap:0 id_gap:28
sell seq: _13_77
09:44:4720.67time_gap:0 id_gap:24
09:46:0320.83time_gap:1 id_gap:13
13:06:0620.4time_gap:0 id_gap:39
sell seq: _43_38
10:37:1920.7time_gap:0
11:23:3420.5time_gap:0
14:34:4920.56time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：87 regularGap 20
seq: _20_16_13_11
13:00:2437.09time_gap:0
14:21:0336.8time_gap:0 id_gap:18
seq: _12_11_12_12
10:15:0637.23time_gap:0
10:57:0337.55time_gap:1 id_gap:14
seq: _23_26_11
09:49:4637.44time_gap:0 id_gap:20
10:24:2637.0time_gap:0 id_gap:12
seq: _13_36
10:24:2637.0time_gap:0
11:25:1137.36time_gap:0
13:51:5037.02time_gap:0
14:29:3636.98time_gap:0
seq: _29_13
10:35:1837.33time_gap:0
10:52:0437.84time_gap:0
14:05:5336.97time_gap:0
14:07:1537.04time_gap:0
seq: _48_48
09:30:3337.07time_gap:1
09:33:1537.3time_gap:0
10:25:4037.11time_gap:0
seq: _23_23
10:45:3337.4time_gap:0
11:19:5437.28time_gap:1
13:47:3137.37time_gap:0
------卖出------

sell seq: _14_14_14_16
13:22:0736.82time_gap:0
14:45:3936.78time_gap:0
sell seq: _12_21_12
10:20:3337.2time_gap:0 id_gap:10
11:03:1037.36time_gap:0
sell seq: _14_44
10:18:3437.3time_gap:0
13:13:3637.02time_gap:0
14:22:0336.67time_gap:0
14:45:2236.82time_gap:0
sell seq: _17_24
11:25:4537.2time_gap:0
13:12:1437.08time_gap:0
13:12:1537.06time_gap:0
13:19:2136.84time_gap:0 id_gap:17
sell seq: _66_13
14:09:4936.85time_gap:0
14:54:0936.77time_gap:0
14:56:0336.79time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：87 regularGap 1000
seq: _81_12_60_43
10:43:0528.8time_gap:0 id_gap:317
10:58:1828.8time_gap:1 id_gap:191
seq: _12_81_43_61
11:14:3028.7time_gap:0 id_gap:129
13:17:1429.2time_gap:1 id_gap:365
seq: _100_12_13
09:40:4528.36time_gap:0
13:12:0429.19time_gap:0 id_gap:13
seq: _19_20_17
09:43:0528.35time_gap:0 id_gap:11
09:56:4528.68time_gap:0
seq: _23_13_43
13:04:4629.0time_gap:0
13:04:4629.0time_gap:0
seq: _76_14
13:08:2529.07time_gap:0 id_gap:27
13:08:2529.09time_gap:0 id_gap:22
14:02:1428.95time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:2528.43time_gap:0 id_gap:452
09:37:2528.43time_gap:0 id_gap:288
sell seq: _12_20_18_17
09:44:1328.5time_gap:0 id_gap:25
10:39:0328.65time_gap:0 id_gap:131
sell seq: _32_14_12_11
14:38:3929.01time_gap:0
14:56:0128.96time_gap:0 id_gap:54
sell seq: _17_36_19
09:43:0328.34time_gap:0
13:17:1429.2time_gap:1 id_gap:11
sell seq: _16_34_14
10:06:3928.61time_gap:0 id_gap:38
10:47:3828.85time_gap:0 id_gap:18
sell seq: _22_19_15
13:01:3228.91time_gap:1 id_gap:23
13:30:5929.05time_gap:0 id_gap:87
sell seq: _20_19_13
13:01:3228.96time_gap:0
14:31:4629.05time_gap:0 id_gap:890
sell seq: _32_27_30
14:33:1029.03time_gap:0
14:45:1928.98time_gap:0 id_gap:281
sell seq: _56_18_17
14:05:0529.08time_gap:1 id_gap:24
14:33:2229.0time_gap:0 id_gap:113
sell seq: _28_37
09:53:0128.61time_gap:0
10:54:2828.86time_gap:0
13:36:2329.05time_gap:0
sell seq: _52_14
................................................................... (total: 30)

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：87 regularGap 20
seq: _21_20_11_13
09:56:3437.91time_gap:1
13:13:0438.97time_gap:0
seq: _17_20_14
13:00:0838.52time_gap:0
13:17:1338.94time_gap:0
seq: _14_13_16
10:49:4838.68time_gap:0
11:23:2538.65time_gap:0
seq: _27_18
09:30:5637.24time_gap:0
10:01:1438.2time_gap:0
11:13:5938.4time_gap:0
13:27:5338.9time_gap:0
seq: _16_34
09:36:5337.41time_gap:0
10:27:3438.16time_gap:0
14:06:3139.76time_gap:0
seq: _12_29
09:43:2037.47time_gap:0
13:04:0438.71time_gap:0
13:46:4739.21time_gap:0
14:45:3839.41time_gap:0
seq: _29_14
10:01:2438.24time_gap:0
10:02:0138.22time_gap:0
11:18:4738.52time_gap:0
13:04:0338.7time_gap:0
14:08:1139.75time_gap:0
seq: _28_12
11:22:2838.55time_gap:0
13:05:0338.88time_gap:0
14:45:3839.4time_gap:0 id_gap:17
------卖出------

sell seq: _23_13_18
09:42:2737.26time_gap:0
10:12:1238.4time_gap:0
sell seq: _16_27
09:43:0737.41time_gap:0
10:27:3438.16time_gap:0
10:31:2438.23time_gap:0
13:33:0439.21time_gap:3
14:10:5739.64time_gap:0
sell seq: _29_13
09:57:0237.94time_gap:3
11:14:5238.42time_gap:0
11:22:2838.55time_gap:0
14:08:1139.75time_gap:0
14:28:3639.44time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值：145亿
score：87 regularGap 87.0
seq: _14_18_8_9
09:31:0164.48time_gap:0 id_gap:36
10:19:0865.12time_gap:0 id_gap:18
seq: _8_14_14
09:31:1364.73time_gap:0
14:08:1164.73time_gap:0
seq: _10_36_16
09:31:5264.55time_gap:0 id_gap:76
10:05:4364.75time_gap:1 id_gap:25
seq: _12_16
13:31:3064.88time_gap:0
13:31:3064.88time_gap:0
13:53:4364.49time_gap:0
14:08:1464.67time_gap:0
14:27:4565.0time_gap:0
seq: _11_18
09:34:0464.6time_gap:0
09:57:1164.73time_gap:0 id_gap:27
14:07:3964.6time_gap:0
14:35:0765.23time_gap:0
seq: _8_16
09:54:5064.55time_gap:3 id_gap:39
10:05:4364.72time_gap:0 id_gap:68
10:14:0965.78time_gap:0
14:34:1265.22time_gap:0
------卖出------

sell seq: _17_9_15_9
09:40:1864.76time_gap:1 id_gap:33
10:19:0865.12time_gap:0 id_gap:28
sell seq: _16_12_10
10:15:3065.7time_gap:0
10:28:4465.0time_gap:1 id_gap:31
sell seq: _12_11_9
10:12:1265.76time_gap:0
14:32:1265.19time_gap:0 id_gap:14
sell seq: _18_12
09:31:1764.56time_gap:0 id_gap:16
09:32:0364.55time_gap:0 id_gap:47
10:10:1566.1time_gap:0
10:37:1664.71time_gap:0
sell seq: _12_14
13:53:4364.49time_gap:0
14:11:0664.56time_gap:0
14:33:2565.21time_gap:0
14:56:2865.1time_gap:0
sell seq: _8_24
09:34:0464.98time_gap:1 id_gap:50
13:55:2164.41time_gap:0
14:16:4364.87time_gap:0
sell seq: _19_8
10:10:0065.93time_gap:0
13:13:4965.55time_gap:0
14:07:4364.65time_gap:0 id_gap:86
14:45:1265.2time_gap:0
sell seq: _8_22
10:11:4266.27time_gap:0 id_gap:20
13:10:0965.6time_gap:0
13:56:0564.37time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：87 regularGap 401.0
seq: _14_14_14_16
13:00:5527.55time_gap:0 id_gap:166
13:08:4827.67time_gap:0 id_gap:15
seq: _19_17_27
09:50:0327.38time_gap:0 id_gap:149
13:41:0727.61time_gap:0 id_gap:94
14:02:2927.57time_gap:0
seq: _13_37_15
10:21:2227.3time_gap:0 id_gap:10
10:35:3827.48time_gap:0 id_gap:40
seq: _19_18_24
10:35:3827.48time_gap:0 id_gap:16
11:25:0227.46time_gap:0 id_gap:253
seq: _46_17
10:11:1327.45time_gap:0
10:21:2427.36time_gap:0
14:16:2827.78time_gap:0
------卖出------

sell seq: _11_13_13_12_11_16
13:14:0027.65time_gap:0 id_gap:45
14:45:2527.57time_gap:0
sell seq: _17_12_46
10:20:3427.37time_gap:0
10:20:3827.25time_gap:0 id_gap:180
sell seq: _42_19
09:39:2427.33time_gap:0
10:36:2827.54time_gap:1 id_gap:23
10:47:4027.56time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：86 regularGap 20
seq: _21_15_18_19_24
13:29:1336.8time_gap:0
13:29:1336.8time_gap:0 id_gap:16
seq: _19_13_15_14
09:30:2335.82time_gap:0
13:07:4136.98time_gap:0 id_gap:18
seq: _13_15_14
13:11:3437.2time_gap:0
13:30:5336.88time_gap:0
seq: _12_12_20
13:10:1437.37time_gap:0
13:29:1336.8time_gap:0
seq: _12_11_29
13:11:4037.21time_gap:0 id_gap:17
13:31:0436.9time_gap:0
------卖出------

sell seq: _17_16_14
09:51:5136.27time_gap:0
13:57:5437.13time_gap:0
sell seq: _19_27
09:30:0335.79time_gap:0 id_gap:11
13:02:0136.59time_gap:0
13:06:5437.08time_gap:0
sell seq: _33_11
09:30:3235.81time_gap:0
13:05:5236.92time_gap:0
14:31:4237.11time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：86 regularGap 20
seq: _14_23_12
09:32:3841.28time_gap:0
09:36:1941.52time_gap:0
seq: _15_12_11
09:39:3741.06time_gap:0
13:00:2141.48time_gap:0
seq: _16_22
09:31:0741.1time_gap:0
09:41:4341.0time_gap:0
09:52:5941.58time_gap:0
seq: _21_22
09:30:3441.15time_gap:1
09:31:5141.35time_gap:0
13:00:2141.48time_gap:0
13:07:3441.81time_gap:0
13:57:1742.44time_gap:0
seq: _33_12
10:02:1942.39time_gap:0
11:23:2041.5time_gap:0
14:27:2642.99time_gap:0
seq: _14_27
11:19:2441.82time_gap:0
13:05:2341.7time_gap:0
14:53:1642.49time_gap:0
seq: _23_27
09:41:3740.94time_gap:0
14:10:1842.82time_gap:0
14:15:4043.05time_gap:0
14:22:3642.93time_gap:0
14:26:0442.86time_gap:0
seq: _19_28
13:53:1642.47time_gap:0 id_gap:10
14:09:4942.86time_gap:0 id_gap:20
14:53:2842.52time_gap:0
seq: _29_12
14:17:4843.13time_gap:0
14:31:3042.85time_gap:0
14:53:1542.51time_gap:0
------卖出------

sell seq: _16_22
09:31:0741.1time_gap:0
09:41:3340.7time_gap:0
09:41:4341.0time_gap:0
09:44:3441.17time_gap:0
09:52:5941.58time_gap:0
10:32:3442.02time_gap:0
14:18:0443.15time_gap:0
sell seq: _32_13
11:23:2041.5time_gap:0
11:24:1941.31time_gap:0
14:27:2642.99time_gap:0
sell seq: _22_26
09:37:5041.05time_gap:0 id_gap:19
14:26:0442.86time_gap:0
14:56:4342.58time_gap:0
sell seq: _24_19
10:51:3842.38time_gap:0
13:50:2042.34time_gap:0 id_gap:11
14:31:4642.8time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：86 regularGap 1000
seq: _13_21
10:21:5959.1time_gap:0
10:24:5159.16time_gap:0
14:30:1460.6time_gap:0
seq: _17_9
10:13:4759.32time_gap:0
10:28:1059.15time_gap:0
13:30:2559.36time_gap:0
14:33:4962.57time_gap:0 id_gap:667
seq: _14_16
09:43:2859.18time_gap:0 id_gap:405
13:14:0459.98time_gap:0
13:40:0859.54time_gap:0
13:57:0759.21time_gap:0
seq: _12_17
09:43:2259.18time_gap:0 id_gap:913
13:20:0959.82time_gap:0
13:32:1559.86time_gap:0
14:30:4660.8time_gap:0
14:31:1861.2time_gap:0 id_gap:538
14:46:2661.36time_gap:0
14:51:4361.15time_gap:0
------卖出------

sell seq: _16_12
10:04:4159.02time_gap:0
13:16:5459.78time_gap:0
13:43:0159.66time_gap:0
14:19:3559.57time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：85 regularGap 617.1760199999999
seq: _14_14_14_14_11_14_14_14
10:11:3719.45time_gap:0
10:11:3719.45time_gap:0 id_gap:201
seq: _39_47_21
09:41:5319.2time_gap:0
09:53:3019.28time_gap:0
------卖出------

sell seq: _22_32_30
13:15:2419.35time_gap:0 id_gap:18
14:11:0119.3time_gap:0 id_gap:80

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：85 regularGap 525.8000000000002
seq: _20_16_14
10:05:2548.1time_gap:0 id_gap:300
14:55:5349.6time_gap:0
seq: _28_12
10:06:2848.2time_gap:0 id_gap:108
10:10:3448.38time_gap:0
13:17:2249.44time_gap:0
14:27:5950.1time_gap:0
seq: _26_18
09:31:5250.01time_gap:0
09:32:1250.08time_gap:0
10:42:0849.9time_gap:0 id_gap:226
seq: _22_18
13:21:2449.4time_gap:0
14:12:3149.24time_gap:0
14:29:4149.9time_gap:0
14:39:5950.0time_gap:0
seq: _19_18
14:26:1549.87time_gap:0
14:45:5149.76time_gap:0
14:55:3549.58time_gap:0
seq: _12_24
09:32:4149.79time_gap:0
09:55:5249.0time_gap:1 id_gap:328
11:19:1248.96time_gap:0
seq: _21_24
09:36:3049.03time_gap:0 id_gap:304
10:07:5048.55time_gap:0
14:45:5449.77time_gap:0
seq: _22_14
09:34:1849.5time_gap:0 id_gap:180
10:46:3549.48time_gap:0
14:42:1249.86time_gap:0
seq: _12_26
13:50:3149.16time_gap:0
13:51:4849.12time_gap:0
14:54:1549.57time_gap:0
seq: _13_34
09:34:2749.34time_gap:1 id_gap:90
10:03:0448.61time_gap:0
14:18:0049.35time_gap:0
------卖出------

sell seq: _17_15_14
09:30:1750.68time_gap:0 id_gap:391
10:37:2049.29time_gap:1 id_gap:336
sell seq: _18_11_21
09:31:4450.0time_gap:0 id_gap:79
09:31:4950.0time_gap:1 id_gap:138
sell seq: _11_28_26
10:06:5648.46time_gap:1 id_gap:98
14:28:0050.09time_gap:0 id_gap:27
sell seq: _22_18
09:51:0749.38time_gap:0
10:15:5148.87time_gap:0 id_gap:14
14:12:3149.24time_gap:0
sell seq: _17_17
09:31:0649.73time_gap:0 id_gap:160
09:31:4549.98time_gap:0 id_gap:223
10:46:0449.6time_gap:1 id_gap:400
13:21:2449.4time_gap:0
13:55:2349.06time_gap:0 id_gap:148
14:26:1549.87time_gap:0
sell seq: _28_18
09:41:0848.5time_gap:0 id_gap:127
10:25:0548.82time_gap:0
11:18:4248.87time_gap:0
sell seq: _12_24
09:59:2349.08time_gap:0
10:45:3049.67time_gap:1 id_gap:214
11:03:4849.15time_gap:0 id_gap:16
11:22:4949.05time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：85 regularGap 72.0
seq: _18_16
09:30:5852.55time_gap:0
09:42:0052.4time_gap:1
10:29:5753.43time_gap:0
13:20:4553.33time_gap:0
seq: _17_22
09:36:5552.51time_gap:0 id_gap:25
09:36:5952.45time_gap:0
13:24:0853.45time_gap:0
14:20:4152.81time_gap:0
seq: _28_27
09:39:5352.34time_gap:0
13:21:2153.55time_gap:0
14:19:3452.75time_gap:0
seq: _13_18
10:12:3152.9time_gap:0
13:15:2252.67time_gap:0
13:16:1252.69time_gap:0
13:22:5853.41time_gap:0
14:55:3053.14time_gap:0 id_gap:39
seq: _16_14
09:35:5252.54time_gap:0 id_gap:41
09:36:5352.39time_gap:0
13:22:0353.5time_gap:0
seq: _21_14
09:36:0052.53time_gap:0
10:58:0752.46time_gap:0
11:10:2652.26time_gap:0
13:01:0552.31time_gap:0
13:03:2252.56time_gap:0
14:56:5153.2time_gap:0
seq: _34_12
09:37:5152.05time_gap:0
13:00:3752.2time_gap:0
13:00:3752.2time_gap:0
------卖出------

sell seq: _12_12_12
09:46:3752.8time_gap:0
14:42:4753.07time_gap:0 id_gap:42
14:44:0853.03time_gap:0 id_gap:25
sell seq: _11_23_21
10:58:0952.45time_gap:0
13:21:4253.6time_gap:0 id_gap:20
sell seq: _18_13
10:26:0152.6time_gap:0
10:54:2852.6time_gap:0
13:01:4952.53time_gap:0
13:04:4053.1time_gap:1 id_gap:37
14:49:1452.96time_gap:0
14:53:3053.11time_gap:0
sell seq: _18_18
10:30:3152.37time_gap:1
10:36:3752.6time_gap:0
13:08:0952.89time_gap:0
14:24:3053.03time_gap:0
sell seq: _38_13
09:48:0252.7time_gap:0
10:49:5552.6time_gap:0
11:10:1252.29time_gap:0
14:02:1852.72time_gap:0
sell seq: _12_31
13:01:2352.46time_gap:0
13:01:5352.65time_gap:0
13:04:3953.14time_gap:0 id_gap:26
sell seq: _14_22
................................................................... (total: 37)

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;国开行;林场改革;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：55亿
score：85 regularGap 1000
seq: _390_266_465_456_451_474
10:25:022.02time_gap:0 id_gap:62
13:17:562.06time_gap:0 id_gap:100
seq: _1000_1000_761_749
13:05:202.07time_gap:0 id_gap:40
13:05:212.07time_gap:0 id_gap:33
seq: _349_347_351
13:05:242.07time_gap:0 id_gap:15
13:05:372.07time_gap:0
13:05:372.07time_gap:0
------卖出------

sell seq: _68_103_91_98_57_85_56_80_74_60_120
09:33:232.05time_gap:1 id_gap:138
09:37:252.03time_gap:0 id_gap:77

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：84 regularGap 370.50019999999995
seq: _13_13_12_13
09:55:5332.17time_gap:1 id_gap:113
09:55:5332.2time_gap:0 id_gap:74
seq: _21_12_18
09:53:0031.39time_gap:0
09:55:2031.98time_gap:0 id_gap:11
14:28:5432.15time_gap:0 id_gap:200
seq: _21_20_11
09:54:2731.76time_gap:0
11:29:3031.81time_gap:0 id_gap:57
seq: _31_19
09:40:0031.0time_gap:0 id_gap:150
09:55:2432.17time_gap:0 id_gap:54
13:31:5531.96time_gap:0
seq: _17_33
09:34:1831.04time_gap:0 id_gap:42
09:44:0030.97time_gap:0
13:00:3331.65time_gap:0
seq: _33_33
09:54:3831.9time_gap:0 id_gap:144
09:54:3831.9time_gap:0 id_gap:40
13:31:1931.97time_gap:0
------卖出------

sell seq: _17_21_13
09:40:0031.03time_gap:0 id_gap:100
09:55:0031.85time_gap:0 id_gap:78
sell seq: _20_16_19
09:58:0432.42time_gap:0
13:32:2431.98time_gap:0 id_gap:39
sell seq: _28_23
09:46:5931.11time_gap:0
09:51:5331.32time_gap:0 id_gap:15
09:53:3631.49time_gap:0
11:21:2531.61time_gap:0
14:19:2732.14time_gap:0 id_gap:57

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：83 regularGap 1000
seq: _14_11_20
10:10:0449.06time_gap:0
13:04:4049.21time_gap:0 id_gap:775
seq: _15_46_12
09:33:2348.94time_gap:0 id_gap:313
09:46:1848.92time_gap:0
seq: _13_12_12
09:35:5748.77time_gap:0
10:08:1949.11time_gap:0
seq: _15_17_12
09:36:5148.82time_gap:0
14:00:2249.55time_gap:0
seq: _26_12
09:53:5848.99time_gap:0
10:16:3249.38time_gap:0
11:26:2349.19time_gap:0
seq: _16_17
09:32:0448.92time_gap:0
11:19:2549.2time_gap:0
14:03:4649.57time_gap:0
seq: _12_28
09:55:5549.1time_gap:0 id_gap:31
10:28:1249.39time_gap:0 id_gap:304
13:08:2549.41time_gap:0
13:40:0349.56time_gap:0 id_gap:961
seq: _32_12
09:33:2348.94time_gap:0 id_gap:146
09:35:4248.8time_gap:0
09:50:0848.96time_gap:0
------卖出------

sell seq: _15_12_21
09:42:0748.6time_gap:0 id_gap:11
11:15:1349.19time_gap:0 id_gap:200
sell seq: _18_23_20
09:33:0448.86time_gap:0 id_gap:283
09:43:1048.63time_gap:0 id_gap:193
sell seq: _16_16
09:34:2548.93time_gap:0 id_gap:329
09:50:0849.0time_gap:0 id_gap:103
09:50:1749.0time_gap:0 id_gap:148
sell seq: _23_12
09:35:1648.7time_gap:0 id_gap:166
09:42:1048.61time_gap:1 id_gap:179
13:02:2249.1time_gap:0
13:24:3149.2time_gap:0
sell seq: _13_27
09:37:1348.9time_gap:0
13:28:0249.38time_gap:0
14:50:0249.66time_gap:0 id_gap:136
sell seq: _21_14
09:34:4548.71time_gap:0
09:40:2448.78time_gap:0
13:44:3449.59time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：83 regularGap 142.0
seq: _23_21_22_14_17
14:52:5425.08time_gap:0 id_gap:136
14:53:0325.07time_gap:1 id_gap:115
seq: _29_27_30_21
10:28:1324.91time_gap:1 id_gap:63
13:03:5124.87time_gap:0
seq: _24_16_22
13:25:2824.74time_gap:0 id_gap:37
13:59:5624.85time_gap:0 id_gap:134
seq: _26_22_17
10:21:4524.75time_gap:3 id_gap:24
11:00:2124.97time_gap:1 id_gap:29
------卖出------

sell seq: _11_11_11_16_13
10:17:0024.8time_gap:0 id_gap:17
13:16:3524.88time_gap:0 id_gap:21
sell seq: _12_23_13_23
10:28:4324.95time_gap:0 id_gap:66
11:24:2324.81time_gap:0 id_gap:20
sell seq: _12_11_20_18
13:12:1824.88time_gap:0
13:13:3224.99time_gap:0
sell seq: _14_32_49
09:34:5924.65time_gap:0
09:34:5924.63time_gap:0
sell seq: _14_46_22
09:52:2524.79time_gap:0 id_gap:24
09:55:1924.74time_gap:0
sell seq: _16_27_24
10:14:1624.82time_gap:0 id_gap:68
10:19:0324.76time_gap:0
sell seq: _27_19_27
13:24:3324.76time_gap:0
14:24:1624.92time_gap:0 id_gap:70
sell seq: _18_22_39
13:19:2524.83time_gap:0
14:56:5125.05time_gap:0
sell seq: _18_28_44
10:47:3925.15time_gap:1
13:16:3624.86time_gap:0 id_gap:10
sell seq: _49_13
09:44:5124.56time_gap:0
10:12:1324.8time_gap:0 id_gap:110
10:25:5024.86time_gap:0 id_gap:12
10:31:1024.9time_gap:0
14:45:1824.99time_gap:0
sell seq: _37_37
................................................................... (total: 63)

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：82 regularGap 102.0
seq: _104_52_111_34_53_55_74
09:37:1011.51time_gap:0 id_gap:47
09:38:4411.59time_gap:0
seq: _14_43_12_24_39
09:43:1911.67time_gap:1 id_gap:58
09:43:4211.71time_gap:0 id_gap:77
------卖出------

sell seq: _34_53_55
09:37:4211.5time_gap:0
09:39:3511.64time_gap:0
sell seq: _125_13
09:33:0011.58time_gap:0 id_gap:16
09:41:2311.57time_gap:0 id_gap:15
09:46:3611.7time_gap:0 id_gap:89

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：101亿
score：81 regularGap 20
seq: _22_22_34_29_20_26_18_28_22
09:58:227.03time_gap:0
09:58:257.01time_gap:1

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：81 regularGap 150.0
seq: _14_14_18
13:14:1654.47time_gap:0
14:56:5754.12time_gap:0
seq: _24_14
09:43:0051.88time_gap:0
13:18:1454.2time_gap:0
14:10:5454.51time_gap:0
seq: _24_12
10:24:1852.4time_gap:0
10:27:0052.3time_gap:0
11:25:1452.5time_gap:0
seq: _14_17
09:42:2651.86time_gap:0
10:30:3252.33time_gap:0
11:15:5952.66time_gap:0
13:13:1454.49time_gap:0
14:43:2354.24time_gap:0
seq: _18_12
09:52:2552.45time_gap:0
11:27:0852.57time_gap:0
13:14:5754.37time_gap:0 id_gap:55
13:18:1454.2time_gap:0
13:20:2554.08time_gap:0
seq: _22_11
11:25:1452.5time_gap:0
13:05:5053.62time_gap:0
13:11:5454.19time_gap:0
seq: _17_18
10:14:3652.59time_gap:0
10:51:1752.9time_gap:0
10:54:3352.84time_gap:0
13:01:5653.39time_gap:1
14:37:1454.34time_gap:0
------卖出------

sell seq: _10_14_10_12
10:01:3852.4time_gap:0
14:39:2354.22time_gap:0 id_gap:125
sell seq: _14_15_12_10
13:25:5653.98time_gap:0 id_gap:77
14:08:0954.48time_gap:0 id_gap:15
sell seq: _16_10_11_10
14:01:2254.1time_gap:0 id_gap:129
14:10:5854.5time_gap:1 id_gap:130
sell seq: _13_16_13
10:09:0752.66time_gap:0
13:34:4654.46time_gap:0 id_gap:143
sell seq: _17_27_14
13:07:0853.44time_gap:0 id_gap:37
13:35:1154.49time_gap:0
sell seq: _24_14
09:43:0051.88time_gap:0
10:53:5152.97time_gap:0
13:10:0954.21time_gap:0
sell seq: _14_21
09:42:1451.8time_gap:0
13:44:2254.29time_gap:0
14:31:3554.39time_gap:0
sell seq: _22_18
09:44:4752.25time_gap:0
14:08:4354.45time_gap:0
14:33:2954.37time_gap:0
sell seq: _14_18
09:44:4852.25time_gap:0
10:14:1852.63time_gap:0
11:00:2252.92time_gap:0
13:12:4854.18time_gap:0
13:14:3454.48time_gap:0
sell seq: _18_12
................................................................... (total: 48)

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：81 regularGap 20
seq: _30_12_13
10:51:0337.2time_gap:0
10:51:1637.3time_gap:0
13:24:5537.8time_gap:0
seq: _31_12
10:43:0236.84time_gap:0
10:51:1637.3time_gap:0 id_gap:19
11:29:5137.4time_gap:0 id_gap:20
seq: _31_27
10:18:0337.08time_gap:0
10:51:0337.15time_gap:0
14:44:4038.29time_gap:0
seq: _27_17
10:37:3836.77time_gap:0
11:14:4836.99time_gap:0
11:16:2236.98time_gap:0
14:38:3938.27time_gap:0
14:46:2738.21time_gap:0
14:48:0938.24time_gap:0
------卖出------

sell seq: _13_18_14
10:52:4237.52time_gap:0 id_gap:16
13:02:1937.81time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：80 regularGap 21.0
seq: _12_18
09:33:4955.0time_gap:0
09:34:0055.01time_gap:0
09:38:1854.87time_gap:0
14:19:2754.17time_gap:0
14:27:5954.11time_gap:0
14:56:5453.96time_gap:0
14:56:5953.95time_gap:0
------卖出------

sell seq: _12_18
10:31:5053.48time_gap:0
10:49:0153.7time_gap:0
14:27:5954.11time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：79 regularGap 1000
seq: _17_23_12_15
10:51:1736.7time_gap:0 id_gap:683
10:51:1736.7time_gap:0 id_gap:86
seq: _16_17_12_22
10:08:2536.85time_gap:0 id_gap:68
13:01:1536.7time_gap:0 id_gap:11
seq: _17_44_30
13:01:1536.71time_gap:1 id_gap:526
14:09:0137.91time_gap:0
seq: _21_27
09:56:1636.74time_gap:0 id_gap:76
10:51:1736.7time_gap:0 id_gap:35
13:01:1536.7time_gap:0 id_gap:60
------卖出------

sell seq: _18_18_17_15
13:01:4136.79time_gap:0 id_gap:29
14:06:1437.89time_gap:0
sell seq: _14_14_16
09:40:1636.6time_gap:0 id_gap:69
14:54:0937.68time_gap:0 id_gap:24
sell seq: _28_14_12
09:32:4936.47time_gap:0 id_gap:70
10:47:3836.77time_gap:0 id_gap:20
13:16:3537.27time_gap:0 id_gap:132
sell seq: _12_12_30
13:06:2636.99time_gap:0
13:06:2836.93time_gap:0 id_gap:18

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：79 regularGap 1000
seq: _13_14_14
09:30:0438.79time_gap:0 id_gap:14
11:25:3039.52time_gap:1 id_gap:539
seq: _27_16_21
11:24:2439.5time_gap:0 id_gap:126
13:01:3539.3time_gap:0 id_gap:40
seq: _18_21_13
09:51:3139.68time_gap:1 id_gap:84
13:29:4839.6time_gap:0 id_gap:92
seq: _28_41
09:41:0438.9time_gap:3 id_gap:47
10:19:2340.02time_gap:0
10:19:2440.09time_gap:0
13:16:0839.63time_gap:1 id_gap:32
14:35:5639.83time_gap:0 id_gap:978
seq: _38_21
09:45:0539.18time_gap:0 id_gap:113
10:20:0040.11time_gap:0
13:04:1039.35time_gap:0
13:14:4839.48time_gap:0 id_gap:24
seq: _18_21
09:58:0140.17time_gap:0 id_gap:580
13:10:1639.62time_gap:0
13:31:5239.61time_gap:0
------卖出------

sell seq: _13_11_19
10:05:1839.71time_gap:0 id_gap:62
13:19:2739.63time_gap:0
sell seq: _11_14_15
10:04:1839.78time_gap:0
10:20:1940.04time_gap:0
sell seq: _24_16
09:46:4439.59time_gap:0 id_gap:36
09:51:4939.85time_gap:0 id_gap:32
13:01:3339.38time_gap:0
sell seq: _32_14
10:04:1839.78time_gap:0
10:19:2440.09time_gap:0
10:39:0139.73time_gap:0 id_gap:31

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：78 regularGap 20
seq: _11_11_11
09:30:1355.98time_gap:0
09:31:1757.02time_gap:0
seq: _11_10_18
09:30:4556.78time_gap:0
13:10:3758.89time_gap:0
seq: _19_26
09:30:1656.07time_gap:0
11:00:4457.71time_gap:0
13:04:1758.8time_gap:0
seq: _24_13
09:33:1857.0time_gap:0
13:00:0957.68time_gap:0
14:24:1858.2time_gap:0
seq: _11_18
09:51:4858.01time_gap:0
13:00:0457.66time_gap:0
13:05:5258.98time_gap:0
13:13:3658.66time_gap:0
14:16:4258.11time_gap:0
14:41:3058.27time_gap:0
seq: _12_16
13:08:0958.79time_gap:0
14:30:2758.5time_gap:0
14:45:1058.32time_gap:0
------卖出------

sell seq: _10_29_24
09:31:2156.85time_gap:0
09:31:2356.85time_gap:0 id_gap:15
sell seq: _19_12
09:30:2656.34time_gap:1
09:31:2356.85time_gap:0
09:33:2857.05time_gap:0
10:55:4458.07time_gap:0
13:00:1757.79time_gap:0
sell seq: _24_14
09:30:3956.6time_gap:3
09:33:1857.0time_gap:0
09:50:3357.8time_gap:0
sell seq: _12_18
09:44:3557.72time_gap:0
11:03:3757.85time_gap:0
14:56:4258.24time_gap:0
sell seq: _16_11
09:34:2157.64time_gap:0
10:35:0557.73time_gap:0
10:45:4557.85time_gap:0
11:09:5457.65time_gap:0
14:30:2758.5time_gap:0
sell seq: _16_18
09:52:2758.06time_gap:0
13:00:0657.66time_gap:0
14:16:4258.11time_gap:0
14:34:0258.44time_gap:0
sell seq: _12_28
................................................................... (total: 29)

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值：19亿
score：78 regularGap 1000
seq: _15_13_13_12
09:30:0229.72time_gap:0 id_gap:686
09:35:0928.9time_gap:1 id_gap:610
10:35:5728.91time_gap:0 id_gap:396
seq: _19_37
09:30:3129.28time_gap:0 id_gap:295
11:17:0329.09time_gap:0
14:56:4229.71time_gap:0 id_gap:942
seq: _57_21
09:35:4928.7time_gap:0
11:13:0729.31time_gap:0
11:14:4429.21time_gap:0
------卖出------

sell seq: _34_22
09:34:2829.06time_gap:0 id_gap:549
09:58:3730.59time_gap:0 id_gap:469
14:56:1329.69time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值：67亿
score：78 regularGap 97.80000000000007
seq: _12_11
09:32:5667.49time_gap:0 id_gap:22
09:35:5968.25time_gap:1
13:01:1369.09time_gap:0
13:41:3270.68time_gap:0
14:41:5870.97time_gap:0
seq: _8_17
10:15:1968.83time_gap:0
10:18:3468.84time_gap:0
14:12:5170.51time_gap:0
14:50:3770.82time_gap:0
14:52:0371.04time_gap:0
14:52:1070.98time_gap:0
seq: _17_8
10:58:2568.71time_gap:0
13:33:3270.28time_gap:0
13:35:5270.2time_gap:0
14:12:5270.6time_gap:0
seq: _14_9
13:08:2569.5time_gap:0
14:20:2770.41time_gap:0
14:20:4170.48time_gap:0
14:51:1070.85time_gap:0
seq: _13_17
13:32:3370.0time_gap:0
13:56:2370.23time_gap:0
14:24:2870.59time_gap:0
14:56:5770.8time_gap:0
------卖出------

sell seq: _15_12_9
09:50:0868.21time_gap:0
13:13:3770.31time_gap:0 id_gap:20
sell seq: _12_12
09:32:5667.49time_gap:0
09:36:4567.97time_gap:0
13:01:1369.09time_gap:0
13:27:2369.81time_gap:0
13:34:4170.26time_gap:0
14:56:5770.8time_gap:0
sell seq: _14_12
09:36:0068.13time_gap:0
09:51:1168.26time_gap:0
13:37:3570.27time_gap:0
14:01:3770.33time_gap:0
sell seq: _8_17
10:02:1868.7time_gap:0
10:12:1069.12time_gap:0 id_gap:10
10:15:1968.83time_gap:0
10:18:3468.84time_gap:0
13:29:5069.8time_gap:0
14:12:5170.51time_gap:0
14:50:3770.82time_gap:0
sell seq: _14_8
10:57:2568.94time_gap:0 id_gap:48
11:11:4968.74time_gap:0
14:50:0971.05time_gap:0
14:52:1070.98time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：77 regularGap 168.0
seq: _17_12_11
09:33:0838.29time_gap:0
09:38:2338.58time_gap:1
09:49:1739.99time_gap:0 id_gap:56
seq: _32_28
09:44:2038.8time_gap:0
11:15:3339.15time_gap:0 id_gap:108
11:27:4238.89time_gap:0
13:30:3739.5time_gap:0
13:31:5939.99time_gap:0 id_gap:17
14:49:1539.82time_gap:0
seq: _12_32
09:42:0937.98time_gap:0 id_gap:155
09:42:1238.1time_gap:0
10:20:2540.31time_gap:0
------卖出------

sell seq: _28_32_17
10:30:5840.15time_gap:0 id_gap:38
13:30:3739.5time_gap:0 id_gap:11
sell seq: _12_28
09:33:0538.19time_gap:3
09:48:5939.77time_gap:0 id_gap:82
10:20:2540.31time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：77 regularGap 52.0
seq: _8_12_11
09:53:3663.3time_gap:0 id_gap:35
13:01:4864.45time_gap:0
13:11:3265.69time_gap:1
seq: _18_8
09:37:4362.8time_gap:0
11:25:3263.76time_gap:0
13:04:2264.48time_gap:0
13:04:4264.59time_gap:0
13:40:2165.19time_gap:0
13:47:2564.93time_gap:0
seq: _19_11
09:57:0663.3time_gap:0
10:02:0163.01time_gap:0
13:10:0465.6time_gap:0
------卖出------

sell seq: _8_11_12
10:33:2264.57time_gap:0
13:45:3564.9time_gap:0
sell seq: _12_13
10:02:4762.92time_gap:0
10:09:5163.4time_gap:0
10:23:4065.0time_gap:0
sell seq: _17_12
09:41:0662.73time_gap:0
09:57:0663.3time_gap:0
10:09:5163.4time_gap:0 id_gap:27
10:16:5363.58time_gap:0
13:08:3564.93time_gap:0
sell seq: _18_8
10:25:2064.65time_gap:0
13:04:4264.59time_gap:0
14:55:0765.01time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：76 regularGap 20
seq: _25_34_12_17
09:52:2521.31time_gap:0 id_gap:13
13:51:0420.64time_gap:0
seq: _52_24_31
09:30:2820.6time_gap:0 id_gap:10
09:46:2820.92time_gap:0
seq: _31_13_59
11:23:5720.64time_gap:0
14:20:0920.61time_gap:0
seq: _13_59_14
09:33:4620.59time_gap:0
10:38:1920.84time_gap:0
seq: _27_53_27
09:54:0421.35time_gap:0 id_gap:10
09:54:0421.34time_gap:0
seq: _31_42
09:45:1920.8time_gap:0
09:53:1221.22time_gap:1
09:59:5121.06time_gap:3
------卖出------

sell seq: _31_11_31
09:31:1920.67time_gap:0
10:09:3120.95time_gap:0
sell seq: _42_30_31
09:45:4920.93time_gap:0
09:55:3821.21time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：76 regularGap 20
seq: _22_22_22_22_22
09:32:1023.35time_gap:1
09:32:1123.35time_gap:1 id_gap:11
seq: _28_41_17
09:30:4723.54time_gap:0 id_gap:14
09:32:2423.38time_gap:0 id_gap:18
seq: _29_13_33
10:29:2923.27time_gap:0
11:18:4723.48time_gap:0 id_gap:14
seq: _41_41
09:32:2423.38time_gap:0 id_gap:18
09:59:5423.29time_gap:0
10:05:4723.22time_gap:0 id_gap:12
10:05:4723.22time_gap:1 id_gap:11
14:09:3923.56time_gap:0
seq: _43_21
13:30:3723.44time_gap:0
13:32:4023.48time_gap:0
13:42:0823.54time_gap:0
------卖出------

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：75 regularGap 20
seq: _16_15_12
09:30:3053.98time_gap:0
14:34:1855.27time_gap:0 id_gap:15
seq: _12_12_11
10:05:3654.3time_gap:0 id_gap:11
11:17:0854.0time_gap:0
seq: _22_22_12
09:35:1654.5time_gap:0 id_gap:12
14:07:4955.0time_gap:0
seq: _17_13
09:36:2155.0time_gap:0 id_gap:11
10:35:0554.81time_gap:0
13:00:1754.24time_gap:0
13:00:2354.27time_gap:0
13:16:0055.0time_gap:0
13:19:0054.92time_gap:0
seq: _11_28
11:19:0954.19time_gap:0
13:17:4554.91time_gap:0
14:55:3855.52time_gap:0
seq: _16_19
10:44:0754.75time_gap:0
13:05:3454.78time_gap:0
13:05:5954.79time_gap:0
------卖出------

sell seq: _12_17_22_18
09:30:0152.88time_gap:1
13:13:4955.08time_gap:0
sell seq: _22_22_22_22
09:30:0252.88time_gap:0
09:30:0252.88time_gap:0
sell seq: _19_18_17
10:32:0254.58time_gap:0
14:17:3255.3time_gap:0
sell seq: _16_13_10
13:11:4154.98time_gap:1 id_gap:13
13:28:1454.53time_gap:0
13:52:2555.39time_gap:0
sell seq: _12_14_34
13:42:3355.05time_gap:0
14:15:1255.2time_gap:0
sell seq: _12_13_11
14:18:0455.35time_gap:0
14:50:1955.47time_gap:0
sell seq: _12_17
10:00:2854.57time_gap:0
10:03:2454.62time_gap:0
10:17:0154.86time_gap:0
13:19:0054.92time_gap:0
13:27:2654.59time_gap:0
14:15:1255.2time_gap:0
14:31:4555.29time_gap:0
sell seq: _16_14
09:30:4553.87time_gap:0
13:00:1754.24time_gap:0
14:56:0755.52time_gap:0
sell seq: _16_17
................................................................... (total: 35)

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：75 regularGap 1000
seq: _12_16_11
09:42:0242.95time_gap:0
10:11:3143.35time_gap:0
seq: _13_18_17
09:33:0743.0time_gap:0 id_gap:17
10:03:0543.38time_gap:0 id_gap:86
seq: _14_18_21
09:41:3342.92time_gap:0 id_gap:33
10:40:5943.49time_gap:0 id_gap:96
seq: _16_29_12
10:28:0543.15time_gap:0
13:01:1943.65time_gap:0 id_gap:29
seq: _23_14
09:30:2242.6time_gap:0 id_gap:157
10:29:5343.34time_gap:0
11:02:1043.71time_gap:0
13:28:3843.74time_gap:0
seq: _17_23
09:40:2643.03time_gap:0 id_gap:14
10:05:4943.31time_gap:0
13:05:2043.62time_gap:0
------卖出------

sell seq: _23_14
09:31:0042.78time_gap:0
10:30:0443.33time_gap:0
10:43:3143.87time_gap:0 id_gap:15
sell seq: _33_23
09:32:5542.91time_gap:0
09:43:5143.11time_gap:0
13:05:1343.58time_gap:0
sell seq: _26_26
10:54:2843.79time_gap:0
14:02:0443.91time_gap:0
14:02:0443.91time_gap:0 id_gap:27

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：73 regularGap 20
seq: _15_15_24_16_19
09:51:5219.13time_gap:0 id_gap:14
10:10:0019.14time_gap:0 id_gap:12
seq: _24_36_48
09:38:5718.42time_gap:0
09:52:1119.23time_gap:0
seq: _38_37_23
09:44:1518.86time_gap:0
14:39:3918.65time_gap:0
seq: _40_53_12
10:13:3219.13time_gap:0
14:50:0918.62time_gap:0
seq: _36_24_25
14:36:4018.66time_gap:0 id_gap:17
14:40:0818.67time_gap:0 id_gap:19
------卖出------

sell seq: _23_28_13_32
09:33:5418.42time_gap:0
09:46:3819.12time_gap:0
10:35:5219.19time_gap:0
sell seq: _36_24_48
09:39:5518.5time_gap:0
09:47:2219.17time_gap:0
sell seq: _18_34_34
09:42:3718.54time_gap:0 id_gap:11
13:22:0418.72time_gap:0
sell seq: _46_34_33
09:44:4818.9time_gap:0 id_gap:10
09:47:1919.15time_gap:0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：73 regularGap 20
seq: _16_16_16_16
09:30:2530.35time_gap:0
13:43:1731.03time_gap:0 id_gap:17
seq: _19_14_21_14
09:30:4530.62time_gap:0
10:06:1530.87time_gap:0
seq: _41_12_21
09:30:0930.38time_gap:0
09:45:4930.82time_gap:0
seq: _12_30_13
09:44:0430.67time_gap:0
10:42:5031.12time_gap:0
seq: _75_14_11
09:45:4930.82time_gap:0
10:13:2630.9time_gap:1
------卖出------

sell seq: _31_17_22_34
10:14:1830.9time_gap:0
10:50:0830.97time_gap:0
sell seq: _16_14_22
09:31:1930.6time_gap:0 id_gap:12
10:50:0830.97time_gap:0
sell seq: _44_16
09:32:0330.72time_gap:0
09:34:0230.77time_gap:0
14:38:3730.97time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：72 regularGap 173.0
seq: _18_15_15_14_16_16_15_13
09:54:0912.71time_gap:0 id_gap:11
09:54:1612.71time_gap:0
------卖出------

sell seq: _65_21_22_29
09:56:4312.71time_gap:0 id_gap:90
09:57:4312.7time_gap:1 id_gap:131
sell seq: _51_54_20
09:30:0912.59time_gap:0 id_gap:12
14:45:2712.72time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：72 regularGap 23.0
seq: _11_16_11
09:30:3743.81time_gap:0
11:02:0443.72time_gap:0 id_gap:12
seq: _18_28
09:30:5843.77time_gap:0
09:37:5842.9time_gap:0 id_gap:12
10:51:2143.82time_gap:0
10:53:1843.9time_gap:0
14:40:3443.39time_gap:0
seq: _23_23
09:32:0543.44time_gap:0 id_gap:17
09:50:1943.37time_gap:0
11:26:0943.23time_gap:0 id_gap:18
seq: _21_17
09:30:2543.87time_gap:0 id_gap:22
10:00:0544.2time_gap:0
10:13:5243.92time_gap:0
14:56:3843.18time_gap:0
seq: _28_14
09:31:0143.93time_gap:0
10:51:5543.89time_gap:0
14:55:4443.14time_gap:0
14:56:1043.16time_gap:0
seq: _11_33
09:47:0942.89time_gap:0
10:15:2543.9time_gap:0 id_gap:19
14:34:0443.45time_gap:0
seq: _13_24
10:45:4144.1time_gap:0
14:21:5543.42time_gap:0
14:42:0943.41time_gap:0
------卖出------

sell seq: _11_15_11
09:30:3443.7time_gap:0
09:30:4444.0time_gap:0
13:09:2643.65time_gap:0
sell seq: _13_13_20
10:18:3643.72time_gap:0
13:12:5043.8time_gap:0
sell seq: _11_12_12
09:30:3043.79time_gap:0 id_gap:23
09:32:0543.53time_gap:0
09:35:2343.49time_gap:0
09:43:2843.01time_gap:1
sell seq: _28_18_12
10:54:2743.76time_gap:0
14:30:3743.53time_gap:0
sell seq: _16_16_25
10:01:4844.0time_gap:0
10:37:2443.86time_gap:0
sell seq: _28_12
09:44:0042.99time_gap:0
09:58:0444.03time_gap:0
13:07:1943.05time_gap:0
14:45:0443.3time_gap:0
sell seq: _13_27
09:30:0142.96time_gap:0
09:44:0642.55time_gap:0
10:44:4144.15time_gap:0 id_gap:22
11:06:4043.82time_gap:0
sell seq: _19_21
09:30:2843.71time_gap:0
09:54:4843.48time_gap:0 id_gap:14
14:52:5743.26time_gap:0
sell seq: _12_33
................................................................... (total: 43)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：71 regularGap 73.0
seq: _14_12_12_12_11_14
11:24:5723.65time_gap:0 id_gap:17
13:09:4023.79time_gap:0 id_gap:17
seq: _33_33_16
11:19:4023.73time_gap:0 id_gap:51
13:48:5623.72time_gap:0 id_gap:14
seq: _22_22_35
11:29:5023.78time_gap:0
13:48:5623.72time_gap:0 id_gap:31
seq: _36_39
10:07:3523.55time_gap:0
10:29:3623.99time_gap:0
11:29:4823.74time_gap:0 id_gap:12
seq: _42_42
09:31:1323.58time_gap:0
09:31:3523.62time_gap:1
09:31:4623.61time_gap:0
09:32:0023.58time_gap:0
------卖出------

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：71 regularGap 20
seq: _23_12_16
09:30:1432.02time_gap:0
14:56:0433.8time_gap:0
seq: _19_26_17
13:14:3334.5time_gap:0 id_gap:20
14:30:5434.26time_gap:0
seq: _37_14
09:51:2432.19time_gap:0
13:12:5634.3time_gap:1
13:36:5034.5time_gap:0
seq: _33_17
10:01:5631.99time_gap:0
11:26:3933.14time_gap:0
13:37:3234.42time_gap:0
14:19:1134.05time_gap:0
seq: _38_27
09:42:4031.5time_gap:0
11:21:1233.13time_gap:0
14:29:2234.23time_gap:0
14:55:3933.75time_gap:0
seq: _26_34
09:41:3431.48time_gap:0
11:00:4832.92time_gap:0
13:12:5834.29time_gap:0 id_gap:14
seq: _39_11
11:11:0933.28time_gap:1
14:08:1834.21time_gap:0
14:35:3434.3time_gap:0
------卖出------

sell seq: _21_12_16
11:27:3433.25time_gap:3
13:51:4134.6time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：71 regularGap 20
seq: _12_13_14_14_14
14:41:1338.2time_gap:0
14:42:0138.2time_gap:0
seq: _11_11_11_11
14:48:0238.34time_gap:0
14:48:0238.35time_gap:0
seq: _18_23
09:37:2436.99time_gap:0
09:38:1837.13time_gap:0
14:42:5238.22time_gap:0
seq: _29_11
09:45:4137.69time_gap:0
14:16:5337.87time_gap:0
14:53:1338.5time_gap:0
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：71 regularGap 1000
seq: _13_16_16_13_14_12
09:54:3434.04time_gap:0 id_gap:148
09:54:3434.04time_gap:0 id_gap:130
seq: _17_28
09:49:5834.06time_gap:1 id_gap:485
10:53:3335.18time_gap:0
14:36:2034.88time_gap:0
seq: _31_21
10:11:5834.68time_gap:0 id_gap:926
13:48:0534.21time_gap:0 id_gap:237
14:36:3935.07time_gap:0
------卖出------

sell seq: _19_14_16
09:34:3433.99time_gap:0 id_gap:173
09:37:0334.02time_gap:0 id_gap:111
14:23:3934.58time_gap:0 id_gap:852
sell seq: _29_17
09:54:3434.04time_gap:0 id_gap:338
10:30:0035.09time_gap:0
14:02:5934.23time_gap:0
14:40:0735.02time_gap:0
sell seq: _31_27
09:50:3534.25time_gap:0
10:09:1734.47time_gap:0
14:22:4834.61time_gap:0
14:45:2235.09time_gap:0

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值：188亿
score：70 regularGap 112.0
seq: _17_11_15_18_20_20_20_14
10:31:2515.42time_gap:0
11:05:3015.41time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：70 regularGap 72.0
seq: _18_27
09:30:1141.83time_gap:1
09:30:2241.5time_gap:0
09:31:3642.06time_gap:0
09:40:4842.8time_gap:0
09:44:5443.62time_gap:0 id_gap:34
seq: _16_22
09:31:3242.03time_gap:0
09:40:1242.58time_gap:0
09:50:3544.9time_gap:0 id_gap:39
14:35:3944.44time_gap:0
seq: _22_19
09:34:3542.66time_gap:0
10:33:1545.48time_gap:0 id_gap:11
14:50:1544.41time_gap:0
14:53:5644.88time_gap:0
14:56:4044.8time_gap:0
seq: _33_12
09:38:3542.52time_gap:0 id_gap:26
09:44:5643.62time_gap:0
10:38:4145.04time_gap:0
seq: _23_13
10:12:1145.26time_gap:0
10:14:0544.98time_gap:0
10:58:3144.79time_gap:0
seq: _12_27
09:55:5245.0time_gap:0 id_gap:42
13:09:5745.0time_gap:0
14:50:0244.45time_gap:0
------卖出------

sell seq: _14_13_16_24
09:41:0942.68time_gap:1 id_gap:27
09:43:2143.24time_gap:0
sell seq: _11_19_13
09:33:3542.42time_gap:0 id_gap:61
09:43:5943.2time_gap:0
14:33:5244.54time_gap:0 id_gap:62
sell seq: _28_12
09:32:0542.22time_gap:0
14:42:0244.64time_gap:0
14:51:0944.52time_gap:0
sell seq: _24_27
09:52:1645.05time_gap:0
11:26:4944.28time_gap:1
14:35:3944.44time_gap:0
sell seq: _26_16
09:50:3544.9time_gap:0
11:26:5044.28time_gap:0
14:08:0344.18time_gap:0
14:45:1444.58time_gap:0
sell seq: _24_13
10:58:3144.79time_gap:0
13:30:1544.14time_gap:0
14:11:0044.15time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：70 regularGap 112.0
seq: _11_17
09:40:2255.71time_gap:0
09:40:2655.1time_gap:0
09:50:1056.89time_gap:0
11:00:2659.51time_gap:0
14:32:2459.29time_gap:0
seq: _16_13
09:55:0556.51time_gap:0
10:32:1957.8time_gap:0
10:34:0558.15time_gap:0
11:27:1260.17time_gap:0
13:29:4159.5time_gap:0
13:46:4658.9time_gap:0
seq: _32_9
09:34:2156.42time_gap:0
09:44:1856.76time_gap:0
10:01:0557.11time_gap:0 id_gap:22
seq: _14_18
10:23:1357.88time_gap:0
13:18:5459.58time_gap:0
13:24:4259.23time_gap:0
------卖出------

sell seq: _12_14_9
10:03:2657.25time_gap:0
10:13:1358.2time_gap:0
sell seq: _10_16_12
10:11:3358.46time_gap:0 id_gap:21
14:31:1759.26time_gap:0 id_gap:31
sell seq: _13_19
09:34:2356.41time_gap:0
10:02:3757.01time_gap:0
10:23:1357.88time_gap:0
10:31:0957.93time_gap:0
10:46:5659.87time_gap:0
10:53:2360.99time_gap:0
13:18:5459.58time_gap:0
sell seq: _16_13
09:55:0556.51time_gap:0
10:00:0256.81time_gap:0
10:08:2057.72time_gap:0
10:11:3358.49time_gap:0
10:32:1957.8time_gap:0
10:34:0558.15time_gap:0
10:52:4660.99time_gap:0 id_gap:75
11:09:4560.38time_gap:0
11:27:1260.17time_gap:0
sell seq: _9_27
10:27:0057.63time_gap:0
13:07:2459.67time_gap:0
14:28:3659.15time_gap:0 id_gap:13

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：70 regularGap 1000
seq: _25_17_18_14
10:33:0521.41time_gap:0
14:32:0521.81time_gap:0
14:38:1521.86time_gap:0 id_gap:15
------卖出------

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：70 regularGap 24.0
seq: _28_28_22_28
09:30:2229.14time_gap:0 id_gap:18
09:33:4228.53time_gap:1
seq: _18_15_15_17
09:49:2229.45time_gap:0 id_gap:19
13:40:0230.21time_gap:0
seq: _12_13_12_16
10:16:5229.71time_gap:0
13:04:1629.86time_gap:0 id_gap:10
seq: _24_62
09:31:0428.96time_gap:0
09:43:0929.13time_gap:0
09:45:2729.39time_gap:0
------卖出------

sell seq: _13_16_16_25
09:30:3929.0time_gap:0 id_gap:13
14:44:0430.19time_gap:0
sell seq: _12_12_30
09:40:1329.11time_gap:0 id_gap:11
13:23:3830.05time_gap:1
sell seq: _18_18_18
09:30:5128.96time_gap:0
10:43:4629.9time_gap:0
13:43:0330.15time_gap:0
sell seq: _14_26_24
09:33:0328.65time_gap:0
09:34:5728.72time_gap:0
sell seq: _21_29_15
09:48:3029.47time_gap:1
14:45:1330.18time_gap:0
sell seq: _22_20_21
10:07:5629.8time_gap:0
13:14:4529.99time_gap:0
sell seq: _28_26_33
13:14:4530.0time_gap:0 id_gap:24
14:45:1330.18time_gap:0
sell seq: _18_29_28
13:11:3930.02time_gap:0 id_gap:13
13:22:0730.04time_gap:0
sell seq: _14_42
09:30:3929.0time_gap:0
09:42:5729.03time_gap:0
14:45:1330.18time_gap:0
sell seq: _46_46
09:35:4328.92time_gap:0
10:08:3929.88time_gap:1
10:08:4029.88time_gap:0
sell seq: _36_23
................................................................... (total: 62)

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：69 regularGap 20
seq: _15_13_14_14
10:45:2332.17time_gap:0 id_gap:12
10:50:3831.96time_gap:0 id_gap:15
seq: _24_11_13
09:40:5731.25time_gap:1 id_gap:19
10:06:3631.58time_gap:0
13:41:4231.38time_gap:0 id_gap:10
seq: _13_25_21
09:43:0031.4time_gap:0 id_gap:15
14:44:4331.46time_gap:0 id_gap:11
seq: _33_22
09:31:5531.1time_gap:0
10:06:3931.58time_gap:0 id_gap:12
13:11:3631.77time_gap:0
seq: _41_11
10:52:5732.0time_gap:0
11:11:3631.9time_gap:0
13:11:4731.75time_gap:0
seq: _36_14
09:48:4231.58time_gap:0
10:28:0831.96time_gap:0 id_gap:11
11:29:2731.81time_gap:0
------卖出------

sell seq: _11_16_11_13
09:33:5831.69time_gap:0
11:07:0531.99time_gap:0
sell seq: _14_18_18_17
09:52:0431.8time_gap:0
09:55:0031.88time_gap:0
10:14:4931.8time_gap:3
sell seq: _14_21_15
09:40:3131.38time_gap:0 id_gap:19
10:20:3931.76time_gap:0
sell seq: _32_20_13
10:20:3931.76time_gap:0
14:54:0031.46time_gap:0 id_gap:12
sell seq: _29_31_12
10:14:0731.83time_gap:0
10:30:0032.13time_gap:0
sell seq: _42_16
09:57:4031.85time_gap:0
10:29:0432.2time_gap:0
10:54:2732.17time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：68 regularGap 20
seq: _13_26
10:54:0045.51time_gap:0
10:58:5145.45time_gap:0
13:16:1045.99time_gap:0
13:20:5946.62time_gap:0
seq: _24_14
11:16:0945.51time_gap:0
13:17:1946.17time_gap:0
13:17:4346.2time_gap:0
13:58:4547.07time_gap:0
14:01:0547.05time_gap:0
seq: _28_16
11:14:3045.55time_gap:0
13:31:3446.7time_gap:0
13:36:2247.28time_gap:0
------卖出------

sell seq: _11_13_18_13
14:45:1746.75time_gap:0
14:49:0046.7time_gap:0
sell seq: _14_12_12
11:20:4345.64time_gap:0
13:10:5645.88time_gap:0
sell seq: _28_13
09:33:4844.13time_gap:0
10:35:2745.65time_gap:0
14:39:3246.76time_gap:0
sell seq: _12_23
09:47:0644.85time_gap:0
09:52:5445.17time_gap:0
10:32:1145.66time_gap:0
14:45:1746.75time_gap:0
sell seq: _24_11
11:16:0945.51time_gap:0
11:26:1445.74time_gap:0
13:19:0246.35time_gap:0
14:01:0547.05time_gap:0
sell seq: _19_28
10:12:3045.96time_gap:0
13:46:5147.04time_gap:0
14:19:5446.7time_gap:0 id_gap:11
sell seq: _19_14
13:16:1846.02time_gap:0
13:18:0446.25time_gap:0
13:21:4846.66time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：68 regularGap 31.0
seq: _12_14_14_11_11_22_13
09:47:2717.2time_gap:3
09:47:3317.2time_gap:0
seq: _36_13_69
10:20:0917.48time_gap:0
10:22:1117.44time_gap:1
seq: _13_125
09:30:2716.69time_gap:0
09:30:4116.63time_gap:0
09:53:1316.91time_gap:0
------卖出------

sell seq: _31_24_31_14_36_35_17_22_24_20_18
09:39:1216.88time_gap:1
09:47:0017.11time_gap:0
sell seq: _21_20_21_24_16_20
09:39:0517.07time_gap:0 id_gap:26
09:57:4317.26time_gap:1 id_gap:24
10:09:1017.51time_gap:1 id_gap:18
sell seq: _29_27_29_17_30_27
13:20:3317.15time_gap:0 id_gap:20
13:37:0417.1time_gap:0 id_gap:29
13:37:0717.1time_gap:0 id_gap:13
sell seq: _24_27_25_25_25_24
10:16:0617.45time_gap:0
10:17:4917.39time_gap:0 id_gap:27
10:29:1817.37time_gap:0 id_gap:29
13:27:2117.13time_gap:0
14:44:5117.2time_gap:1
sell seq: _34_11_17_16_11
09:36:5716.88time_gap:1 id_gap:27
09:46:5117.22time_gap:0 id_gap:29
sell seq: _34_46_22_51_35
10:12:4817.53time_gap:1
14:19:2917.18time_gap:0 id_gap:22
sell seq: _20_46_47_46_27
10:20:3717.49time_gap:1 id_gap:21
10:51:2217.3time_gap:0
sell seq: _26_22_40_39
09:31:3716.97time_gap:0 id_gap:15
13:05:1517.2time_gap:0
sell seq: _12_22_53_51
10:14:1617.5time_gap:0 id_gap:19
10:16:1117.45time_gap:0 id_gap:20
sell seq: _72_99_47
................................................................... (total: 60)

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：68 regularGap 20
seq: _19_11_12_37_11_18_22_12
10:02:2812.55time_gap:3
11:01:4312.49time_gap:1

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：67 regularGap 490.63268000000016
seq: _12_9_13_10
09:42:1656.52time_gap:1 id_gap:340
11:06:0357.57time_gap:0 id_gap:17
seq: _15_14_17
09:44:1956.94time_gap:0
10:30:0257.89time_gap:0
seq: _24_9
09:40:3057.13time_gap:1
10:18:5058.68time_gap:0
14:40:3158.15time_gap:0
seq: _13_19
09:42:2156.51time_gap:0 id_gap:232
09:45:4456.7time_gap:0
09:45:4556.73time_gap:1 id_gap:144
10:27:4758.39time_gap:0
14:40:2258.14time_gap:0
seq: _27_12
09:43:0356.31time_gap:0
10:13:2158.01time_gap:0
14:30:3857.85time_gap:0
seq: _9_28
09:32:5157.88time_gap:0
09:32:5157.88time_gap:0 id_gap:71
10:25:5158.38time_gap:0
------卖出------

sell seq: _13_40_29_10
09:39:0557.49time_gap:1 id_gap:36
09:41:0556.8time_gap:0 id_gap:100
sell seq: _10_13_17
09:45:4156.73time_gap:1 id_gap:455
14:44:0958.1time_gap:0 id_gap:285
sell seq: _10_24_127
09:40:4057.0time_gap:0 id_gap:155
09:43:4256.8time_gap:0
sell seq: _9_9_10
09:44:0957.0time_gap:0
09:44:3456.8time_gap:1 id_gap:109
09:52:3357.06time_gap:0 id_gap:215
sell seq: _19_19_19
09:41:4856.8time_gap:0 id_gap:315
14:01:3657.47time_gap:0 id_gap:197
sell seq: _28_12
09:47:1957.17time_gap:0
10:21:0558.31time_gap:0
14:41:3958.06time_gap:0
sell seq: _11_17
09:34:5457.75time_gap:0 id_gap:49
09:43:1256.35time_gap:0
09:46:0056.75time_gap:0
10:16:0558.24time_gap:0
10:22:4058.26time_gap:0
10:27:1358.43time_gap:0
sell seq: _13_17
10:16:2658.29time_gap:0
14:45:1157.98time_gap:0
14:55:5957.6time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：66 regularGap 96.0
seq: _16_11_18_17_24
10:16:1225.6time_gap:0
10:26:1225.76time_gap:0
seq: _17_22_30
09:31:3625.48time_gap:0
09:56:1825.39time_gap:0 id_gap:10
seq: _28_26_23
10:16:3125.71time_gap:1 id_gap:46
10:20:1725.83time_gap:0 id_gap:11
seq: _89_89
13:15:3725.46time_gap:0
13:45:4025.5time_gap:0
13:45:4025.51time_gap:0
13:49:1025.46time_gap:0
------卖出------

sell seq: _23_24_31
09:52:2825.43time_gap:0
10:15:5925.51time_gap:0
sell seq: _31_19_18
10:20:3925.82time_gap:1
10:57:3125.6time_gap:0 id_gap:46

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：66 regularGap 177.0
seq: _16_16_16_16_13
09:35:2421.43time_gap:0
09:35:2421.43time_gap:0 id_gap:135
seq: _25_19_22_12_14
09:32:3621.39time_gap:1 id_gap:127
10:41:1521.35time_gap:0 id_gap:62
seq: _21_17_26_34
10:06:1721.26time_gap:0 id_gap:25
11:15:3421.38time_gap:0 id_gap:20
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：66 regularGap 36.0
seq: _16_19_20_19_20_14_20_17
10:30:4810.48time_gap:0
10:30:5210.48time_gap:1 id_gap:25

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：65 regularGap 308.0
seq: _14_20_12
10:16:0236.15time_gap:0
14:26:3635.25time_gap:0
seq: _63_15_12
09:30:4035.65time_gap:0
13:00:3235.08time_gap:0 id_gap:55
seq: _15_16_16
09:30:3935.82time_gap:0 id_gap:28
10:00:0634.75time_gap:3 id_gap:179
seq: _26_14_16
09:41:4734.9time_gap:0 id_gap:55
10:36:1935.4time_gap:0
seq: _11_23_23
09:39:4535.14time_gap:0 id_gap:10
09:39:4535.14time_gap:0 id_gap:143
------卖出------

sell seq: _15_17_14_15
09:30:0336.16time_gap:0 id_gap:40
09:30:1535.99time_gap:0
10:18:3535.81time_gap:0 id_gap:196
13:09:2435.3time_gap:0
sell seq: _12_18_13_13
09:30:3035.83time_gap:0 id_gap:79
10:02:0634.96time_gap:0
sell seq: _20_18_16
09:35:5935.75time_gap:0
10:21:3335.64time_gap:0
sell seq: _27_13_11
09:52:2934.98time_gap:0 id_gap:47
10:19:0035.6time_gap:0 id_gap:32
sell seq: _38_32_31
13:34:5035.0time_gap:0 id_gap:30
13:34:5935.0time_gap:0 id_gap:15
sell seq: _25_12_11
09:52:3134.95time_gap:0 id_gap:80
13:29:1734.96time_gap:0 id_gap:64
sell seq: _28_23
09:30:1036.03time_gap:0
09:38:0835.34time_gap:0 id_gap:41
14:31:4334.7time_gap:0
sell seq: _27_34
09:44:1035.04time_gap:0
10:17:3335.75time_gap:0
14:56:5535.15time_gap:0
sell seq: _46_13
09:40:2635.08time_gap:0
10:21:2135.68time_gap:0
10:21:3235.67time_gap:0
sell seq: _32_13
................................................................... (total: 34)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：65 regularGap 20
seq: _31_31_31
13:47:2823.52time_gap:0 id_gap:20
13:47:2823.52time_gap:0 id_gap:20
seq: _28_28_28
13:52:0923.49time_gap:0 id_gap:17
13:52:0923.49time_gap:0 id_gap:18
seq: _55_24_52
09:30:4723.44time_gap:1
09:37:1223.18time_gap:0
seq: _30_27_12
09:36:5223.23time_gap:0 id_gap:13
10:19:1523.25time_gap:0
seq: _32_41
09:30:3923.41time_gap:0
10:19:1523.25time_gap:0
13:45:3923.53time_gap:0
seq: _43_21
09:42:4722.91time_gap:0 id_gap:11
09:45:2123.08time_gap:0
13:01:0623.47time_gap:0
14:43:5823.92time_gap:0
------卖出------

sell seq: _23_23_23
11:16:0623.42time_gap:1 id_gap:18
13:12:2023.49time_gap:1
sell seq: _38_11_57
09:36:0023.3time_gap:0 id_gap:13
09:45:0423.07time_gap:0 id_gap:11
sell seq: _19_20_29
09:36:1323.21time_gap:0
13:14:3823.56time_gap:0 id_gap:10
sell seq: _19_25_26
09:45:0123.07time_gap:0 id_gap:17
13:47:2823.52time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：65 regularGap 1000
seq: _12_18_17_22_11
09:36:4023.19time_gap:0 id_gap:61
09:36:4123.2time_gap:0 id_gap:325
seq: _44_14_11
09:40:1623.2time_gap:1
09:43:1623.15time_gap:0 id_gap:31
seq: _31_19_32
11:21:0623.2time_gap:0
13:10:5823.5time_gap:0 id_gap:95
seq: _208_53_52
13:10:1023.47time_gap:0 id_gap:15
13:13:0923.5time_gap:0 id_gap:252
seq: _54_28
09:31:2122.94time_gap:0 id_gap:219
09:31:3222.96time_gap:0 id_gap:38
13:00:1023.35time_gap:0 id_gap:10
------卖出------

sell seq: _24_16_28_12
09:34:2223.15time_gap:0
09:36:1823.17time_gap:1

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：65 regularGap 21.0
seq: _18_10_16
09:39:0454.95time_gap:0
09:43:0555.08time_gap:0 id_gap:13
seq: _12_17
09:32:1854.64time_gap:0
09:35:0855.1time_gap:0
10:47:4455.32time_gap:0
11:03:3055.36time_gap:0
13:05:5555.09time_gap:0 id_gap:20
14:05:5555.09time_gap:0
seq: _17_16
09:56:2755.25time_gap:0
10:02:4455.08time_gap:0
13:13:2655.21time_gap:0
------卖出------

sell seq: _10_12_11
09:31:0754.44time_gap:0
13:36:4854.86time_gap:0
14:51:0454.94time_gap:0
sell seq: _16_14
09:30:4154.4time_gap:0
13:42:2755.1time_gap:3
14:39:0854.95time_gap:0
sell seq: _11_17
09:32:1854.64time_gap:0
09:37:1754.94time_gap:0 id_gap:11
14:50:0154.96time_gap:0
14:51:0654.91time_gap:0
sell seq: _17_16
09:32:3954.69time_gap:0
09:47:1655.15time_gap:0
09:50:2555.46time_gap:0
13:13:2655.21time_gap:0
sell seq: _14_14
11:11:4655.1time_gap:0
13:14:0255.09time_gap:0 id_gap:15
13:19:0255.16time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：65 regularGap 20
seq: _111_13_13_13_15_14
09:57:118.82time_gap:0 id_gap:12
09:58:058.89time_gap:0 id_gap:14
seq: _61_65_42_68_91
09:58:048.87time_gap:0 id_gap:11
10:10:118.8time_gap:0
------卖出------

sell seq: _97_98
09:53:268.72time_gap:0
09:59:008.91time_gap:0
14:12:028.67time_gap:1

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：64 regularGap 20
seq: _18_18_18
09:40:2732.53time_gap:0
09:40:2732.53time_gap:1
seq: _34_17_19
11:15:0632.7time_gap:0 id_gap:15
13:56:1832.63time_gap:0
seq: _32_17
09:35:5632.65time_gap:0
10:58:1532.56time_gap:0
14:35:2232.7time_gap:0
seq: _38_22
10:05:0933.02time_gap:0
10:08:4233.12time_gap:0
10:17:2932.88time_gap:0
10:38:0832.69time_gap:3
------卖出------

sell seq: _24_37
09:30:3932.08time_gap:0
09:41:2732.43time_gap:0
13:52:0332.84time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：64 regularGap 1000
seq: _18_18
09:31:0243.91time_gap:0 id_gap:11
09:31:2744.47time_gap:0 id_gap:34
10:42:2645.51time_gap:0
13:15:5844.23time_gap:0
13:20:3343.8time_gap:0 id_gap:24
seq: _23_17
10:35:2546.12time_gap:0 id_gap:122
14:20:1743.83time_gap:0
14:35:5944.46time_gap:0
14:42:1244.6time_gap:0
14:52:1045.06time_gap:0
seq: _13_86
10:16:3845.75time_gap:0
11:01:3245.11time_gap:0
14:50:4844.82time_gap:0
seq: _11_28
10:09:5145.63time_gap:0
10:27:5145.78time_gap:0
10:48:2845.3time_gap:0
seq: _11_23
10:07:1045.51time_gap:0 id_gap:856
10:10:0945.8time_gap:0 id_gap:269
10:34:3745.96time_gap:0
------卖出------

sell seq: _15_11_17
09:30:0043.78time_gap:0 id_gap:46
14:24:5044.24time_gap:0
14:53:5744.85time_gap:0
14:56:3944.98time_gap:0 id_gap:83
sell seq: _26_12_12
09:49:2045.3time_gap:0 id_gap:154
10:12:5546.3time_gap:0
sell seq: _14_21
09:30:4543.85time_gap:0
09:49:3945.34time_gap:0
10:17:0845.78time_gap:0 id_gap:50
14:45:5745.17time_gap:0
sell seq: _21_16
09:49:1945.39time_gap:0 id_gap:173
10:09:1745.58time_gap:0
14:40:5444.4time_gap:0
sell seq: _21_28
09:34:5845.0time_gap:0 id_gap:321
10:12:4946.44time_gap:0 id_gap:160
14:28:0044.21time_gap:0 id_gap:777
sell seq: _24_14
09:52:3145.25time_gap:0 id_gap:56
14:37:1644.49time_gap:0
14:53:0844.81time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：64 regularGap 67.0
seq: _14_12
09:30:4859.0time_gap:0
10:11:0460.2time_gap:0
13:11:0261.79time_gap:1
14:45:0661.13time_gap:0
seq: _17_16
09:36:2758.89time_gap:0
13:12:5461.8time_gap:0
14:35:2560.89time_gap:0
seq: _12_17
09:43:4858.48time_gap:0 id_gap:25
10:05:3659.98time_gap:0 id_gap:25
10:59:1261.8time_gap:0 id_gap:46
13:37:4961.17time_gap:0
13:45:4060.79time_gap:0
14:50:3160.85time_gap:0
------卖出------

sell seq: _16_20_13
09:33:4459.9time_gap:0
10:55:4361.18time_gap:0 id_gap:14
sell seq: _9_12_11
10:05:3660.0time_gap:0
10:52:0361.45time_gap:0 id_gap:30
10:59:3462.32time_gap:0
14:50:0061.01time_gap:0
sell seq: _18_12_11
10:52:0361.45time_gap:0 id_gap:26
13:37:4961.17time_gap:0
sell seq: _13_16
09:34:1059.74time_gap:0
09:56:0559.57time_gap:0 id_gap:22
10:36:2361.45time_gap:0 id_gap:34
13:05:3361.63time_gap:0
14:55:0161.0time_gap:0
sell seq: _9_19
10:59:3862.2time_gap:0 id_gap:32
13:06:2061.7time_gap:0
13:15:1861.35time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：63 regularGap 1000
seq: _17_11_17_14
09:37:5746.37time_gap:0 id_gap:63
09:37:5846.37time_gap:1 id_gap:142
seq: _21_26_19
09:36:2446.58time_gap:0 id_gap:223
13:12:1846.39time_gap:0 id_gap:252
seq: _11_16_38
10:17:5746.17time_gap:0 id_gap:26
10:47:1746.18time_gap:0 id_gap:39
seq: _12_28
09:48:0046.69time_gap:0
09:58:4446.44time_gap:0
10:43:0246.17time_gap:0 id_gap:16
seq: _17_16
09:38:0346.36time_gap:0 id_gap:33
09:45:3546.42time_gap:0
13:04:0646.14time_gap:0
------卖出------

sell seq: _18_17
09:30:1847.0time_gap:1 id_gap:170
09:36:5846.58time_gap:0
09:37:0946.5time_gap:0 id_gap:68
09:49:0646.57time_gap:0
10:02:3646.3time_gap:0
sell seq: _21_13
09:32:4846.6time_gap:1 id_gap:794
09:58:2846.44time_gap:0
10:21:0046.21time_gap:0 id_gap:576
14:47:0546.3time_gap:0
14:55:1746.38time_gap:0 id_gap:41

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：63 regularGap 1000
seq: _12_14_13_16_20_15
14:49:4624.35time_gap:0
14:54:0024.46time_gap:0 id_gap:46
seq: _13_14_46
09:43:1424.26time_gap:0 id_gap:15
13:08:1324.31time_gap:3 id_gap:40
seq: _38_38
09:40:0124.16time_gap:0
09:52:0724.43time_gap:0
09:58:4524.49time_gap:0 id_gap:709
------卖出------

sell seq: _21_21_21_21_21_21_21
14:23:1124.4time_gap:3 id_gap:45
14:23:3024.35time_gap:0 id_gap:102
sell seq: _76_12_123_36_62
14:46:4324.4time_gap:0 id_gap:31
14:47:3824.4time_gap:0 id_gap:97
sell seq: _51_51_51
14:23:5024.35time_gap:0 id_gap:60
14:23:5024.35time_gap:0 id_gap:52
sell seq: _37_14_36
11:07:0324.39time_gap:0
14:39:0824.55time_gap:0 id_gap:14
sell seq: _91_117_231
14:43:2824.49time_gap:0 id_gap:42
14:45:5324.45time_gap:0 id_gap:85
sell seq: _31_31
09:55:0024.36time_gap:0 id_gap:12
14:23:4024.35time_gap:0
14:23:4024.35time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：63 regularGap 1000
seq: _12_14_10
10:03:4251.05time_gap:0
10:48:0952.19time_gap:0 id_gap:388
10:50:3252.18time_gap:0 id_gap:29
seq: _12_12_11
11:07:0051.91time_gap:1 id_gap:19
13:05:3851.6time_gap:0 id_gap:31
seq: _28_12
10:12:4150.95time_gap:0
10:17:0250.9time_gap:0
10:22:1151.5time_gap:1 id_gap:20
10:48:0952.23time_gap:0 id_gap:62
------卖出------

sell seq: _12_16_18
10:03:4251.05time_gap:0 id_gap:37
10:23:0951.57time_gap:1
sell seq: _13_13_16
10:17:0250.9time_gap:0 id_gap:319
10:48:3752.27time_gap:0
sell seq: _26_12
09:39:4450.84time_gap:0 id_gap:244
13:12:1151.86time_gap:0
13:54:2751.23time_gap:0
sell seq: _13_38
10:22:1251.5time_gap:0 id_gap:10
10:39:0951.58time_gap:0
13:17:2451.59time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：62 regularGap 20
seq: _17_16_15
13:09:3336.5time_gap:0
13:10:2236.5time_gap:0
seq: _26_18
09:30:2235.7time_gap:0
09:44:0436.68time_gap:0
13:11:0836.5time_gap:0 id_gap:14
13:18:1836.63time_gap:0
14:33:1537.78time_gap:0
seq: _14_34
09:37:3636.64time_gap:0
09:39:4336.3time_gap:0
09:39:4336.3time_gap:0 id_gap:19
14:22:2737.35time_gap:0
seq: _38_12
09:45:4737.15time_gap:0
10:41:0336.78time_gap:0
14:31:0237.58time_gap:0
seq: _21_22
10:56:4736.82time_gap:0
13:53:1137.14time_gap:0
14:49:1237.91time_gap:0
------卖出------

sell seq: _16_15_27
09:44:0136.63time_gap:0
14:50:1437.71time_gap:1 id_gap:16
sell seq: _12_14_24
09:51:3837.18time_gap:1 id_gap:17
09:58:1037.78time_gap:0
sell seq: _17_12_13
14:12:0037.43time_gap:0 id_gap:19
14:44:1137.97time_gap:0
sell seq: _18_19_27
09:58:0937.83time_gap:0 id_gap:15
09:58:3537.72time_gap:0
sell seq: _27_18
09:33:5736.65time_gap:1 id_gap:20
14:33:1537.78time_gap:0
14:49:1337.91time_gap:0
14:49:5637.89time_gap:0
sell seq: _24_16
09:58:4537.63time_gap:0
14:44:1137.98time_gap:0
14:49:1237.91time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：61 regularGap 1000
seq: _11_11_102_11_13_12_13
09:56:169.64time_gap:0 id_gap:10
13:45:129.69time_gap:0 id_gap:270
seq: _48_74_96
09:35:549.58time_gap:0
13:16:009.7time_gap:0
------卖出------

sell seq: _177_12_20
13:06:439.71time_gap:1 id_gap:873
13:10:499.73time_gap:1 id_gap:865

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：61 regularGap 20
seq: _17_23_18_12_14
10:43:1318.55time_gap:0 id_gap:15
13:08:0218.82time_gap:0 id_gap:13
seq: _12_22_12_40
10:41:2918.55time_gap:0 id_gap:18
13:18:0718.9time_gap:0
seq: _100_12_11
09:30:5018.4time_gap:0
10:41:2918.55time_gap:0
------卖出------

sell seq: _11_16_11_12_15_12_19_14
09:31:0818.39time_gap:0 id_gap:13
09:54:5118.49time_gap:0
sell seq: _17_39_19_20
13:01:4818.74time_gap:0 id_gap:13
14:00:2218.6time_gap:0

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值：80亿
score：61 regularGap 167.0
seq: _8_7_8_8
13:50:4676.28time_gap:0 id_gap:165
14:02:5776.05time_gap:1 id_gap:163
seq: _7_7_9
13:01:2076.78time_gap:0 id_gap:122
14:00:1976.35time_gap:0 id_gap:165
seq: _10_7_9
13:13:0477.16time_gap:0 id_gap:88
14:55:5776.08time_gap:0 id_gap:45
seq: _11_26_11
13:15:4476.26time_gap:3 id_gap:81
14:03:2276.05time_gap:0 id_gap:37
seq: _14_8
13:00:1976.3time_gap:0
13:33:1176.08time_gap:0
14:11:4175.97time_gap:0
seq: _8_12
10:45:3177.0time_gap:0 id_gap:30
13:41:5076.6time_gap:0
13:53:1476.49time_gap:0
14:44:4376.04time_gap:0
------卖出------

sell seq: _8_8_7_8_18_12
10:45:3177.0time_gap:0 id_gap:89
13:45:3776.28time_gap:0 id_gap:64
sell seq: _7_11_8_11_8_11
13:25:5876.1time_gap:0 id_gap:11
14:03:2276.05time_gap:1 id_gap:13
sell seq: _15_13_10_7_8
13:25:5876.1time_gap:0
14:02:5776.05time_gap:0 id_gap:24
sell seq: _7_9_8
13:20:1876.6time_gap:0 id_gap:24
14:03:4176.05time_gap:0
14:28:0175.96time_gap:0
sell seq: _8_22_14
13:34:1076.1time_gap:0 id_gap:35
14:30:3276.04time_gap:0
sell seq: _12_8
13:30:5176.1time_gap:0
13:53:1476.46time_gap:0
14:33:5076.0time_gap:0 id_gap:163

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：61 regularGap 169.0
seq: _16_17_19_19
13:18:5233.26time_gap:0 id_gap:27
13:18:5233.26time_gap:0 id_gap:15
seq: _24_24_24
09:35:1232.95time_gap:0
09:35:1232.95time_gap:1 id_gap:23
seq: _33_27
09:30:3733.37time_gap:0 id_gap:11
09:32:4133.18time_gap:0
09:41:1032.71time_gap:0
------卖出------

sell seq: _33_16_34_16_34_16_34_16_34_16
14:30:2033.12time_gap:0 id_gap:57
14:30:2033.12time_gap:1 id_gap:104
sell seq: _12_21_14_12
09:30:3333.4time_gap:0 id_gap:126
09:34:4333.0time_gap:0 id_gap:59
sell seq: _31_59_16_33
09:33:5533.16time_gap:0
14:45:2533.2time_gap:0 id_gap:15
sell seq: _33_19_19_22
09:35:0332.95time_gap:0 id_gap:128
09:47:5532.95time_gap:0 id_gap:45
sell seq: _20_14_12
09:35:1332.97time_gap:0 id_gap:110
10:27:0432.91time_gap:0 id_gap:21
sell seq: _16_16_16
09:35:5132.97time_gap:0 id_gap:166
09:35:5132.97time_gap:0 id_gap:156
11:02:3233.04time_gap:0
sell seq: _13_22_11
10:20:3632.9time_gap:0
10:39:0232.97time_gap:0 id_gap:50
sell seq: _23_11_12
09:31:5833.3time_gap:1 id_gap:120
10:45:3333.08time_gap:0 id_gap:158
sell seq: _59_40_33
09:33:5533.15time_gap:0 id_gap:123
09:33:5533.16time_gap:0 id_gap:80
09:35:0132.61time_gap:0 id_gap:85
sell seq: _33_16_20
09:52:5932.75time_gap:0 id_gap:68
14:17:1533.14time_gap:0 id_gap:20
sell seq: _28_14_38
09:34:4333.0time_gap:0 id_gap:118
09:46:0232.95time_gap:0 id_gap:20
sell seq: _18_15_22
................................................................... (total: 94)

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：61 regularGap 1000
seq: _11_17_21
09:30:5566.98time_gap:0
14:47:1061.54time_gap:0 id_gap:617
seq: _10_12_9
09:30:3367.11time_gap:0 id_gap:762
09:58:1063.18time_gap:0
seq: _11_15_11
09:32:2965.88time_gap:0
10:02:0261.08time_gap:0 id_gap:452
seq: _11_17
09:34:3264.75time_gap:0
09:35:2065.0time_gap:0 id_gap:26
09:37:0465.01time_gap:0
14:50:0061.38time_gap:0
seq: _11_13
09:31:2965.8time_gap:0
09:51:1463.58time_gap:0
14:48:0561.31time_gap:0
seq: _17_9
09:32:3165.63time_gap:0
10:58:0462.52time_gap:0
13:42:3162.45time_gap:0
------卖出------

sell seq: _11_12_12_12
09:39:2164.07time_gap:0 id_gap:946
09:39:2164.07time_gap:0 id_gap:730
sell seq: _10_31_16
09:30:3966.86time_gap:0 id_gap:60
09:42:0163.43time_gap:0 id_gap:423
sell seq: _12_16_16
09:42:0163.55time_gap:0 id_gap:17
09:58:1063.18time_gap:0 id_gap:57
10:02:0161.08time_gap:1 id_gap:225
sell seq: _12_11_9
09:46:5263.71time_gap:0
10:00:4962.33time_gap:1 id_gap:777
14:20:1162.19time_gap:0
sell seq: _19_12
09:30:3766.92time_gap:0
09:30:4766.8time_gap:0
10:47:4862.93time_gap:0
13:36:3162.35time_gap:0
sell seq: _13_16
09:30:0366.6time_gap:0
10:36:1762.64time_gap:0
13:44:0862.22time_gap:0
14:14:4461.73time_gap:0
14:56:1961.45time_gap:0
sell seq: _21_12
09:30:5066.75time_gap:0
09:42:0163.62time_gap:0
10:27:5562.08time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：60 regularGap 1000
seq: _17_21_19_22_25_25
09:30:3412.89time_gap:0
13:01:4413.01time_gap:1
seq: _77_53_29
09:39:0413.01time_gap:0 id_gap:513
14:21:0513.01time_gap:0 id_gap:12
------卖出------

sell seq: _30_27_30_33_26_15
11:19:0112.94time_gap:0 id_gap:56
11:29:0112.94time_gap:0 id_gap:121

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：60 regularGap 732.6000000000004
seq: _16_14_11_13
09:49:2831.16time_gap:0 id_gap:213
10:22:0132.42time_gap:0
seq: _23_11_17
09:49:2831.15time_gap:0 id_gap:174
10:20:1832.25time_gap:0
10:30:2233.27time_gap:0
seq: _19_13_13
10:31:1933.62time_gap:1
11:03:5532.85time_gap:1 id_gap:647
------卖出------

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：60 regularGap 1000
seq: _83_200_317
13:26:2812.56time_gap:0 id_gap:156
13:37:2012.6time_gap:0 id_gap:54
13:44:0812.66time_gap:0 id_gap:65
seq: _317_200_83
13:21:4712.6time_gap:0 id_gap:104
13:33:1612.6time_gap:0 id_gap:128
seq: _18_79_79
10:20:1312.38time_gap:0 id_gap:10
10:45:2412.4time_gap:0 id_gap:10

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：60 regularGap 228.122613333333
seq: _21_23_11
09:51:1934.43time_gap:0
10:11:1734.45time_gap:0
10:11:1734.45time_gap:0 id_gap:21
seq: _36_11
10:53:1934.35time_gap:0
11:02:2833.93time_gap:0
14:26:0133.58time_gap:0 id_gap:119
seq: _22_22
09:50:1634.37time_gap:0 id_gap:11
10:10:3934.4time_gap:0
10:11:1234.4time_gap:0 id_gap:31
seq: _28_31
09:45:3234.6time_gap:0 id_gap:39
10:01:0134.5time_gap:0 id_gap:115
14:47:2533.62time_gap:0
------卖出------

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：59 regularGap 20
seq: _17_26_15
09:56:2248.8time_gap:0
10:48:3849.7time_gap:0
seq: _15_16_13
10:06:5248.6time_gap:0
10:54:2749.61time_gap:0
seq: _19_13
10:06:5248.7time_gap:0
10:24:1348.95time_gap:0
14:39:2748.01time_gap:0
seq: _22_11
09:45:3048.41time_gap:0
13:45:2448.03time_gap:0
14:31:0148.21time_gap:0
14:56:3448.23time_gap:0
seq: _17_16
09:56:2248.8time_gap:0
10:25:0048.85time_gap:0
10:57:0049.51time_gap:0
11:11:4949.3time_gap:0
seq: _12_32
10:36:4249.3time_gap:0
10:44:4449.69time_gap:0
13:13:0848.74time_gap:0
seq: _19_23
10:28:3048.99time_gap:0
10:35:2949.13time_gap:0
11:18:1649.4time_gap:0
------卖出------

sell seq: _21_12
11:01:0649.35time_gap:1 id_gap:14
11:18:1649.4time_gap:0
13:05:4648.97time_gap:1 id_gap:10
14:31:0148.21time_gap:0
sell seq: _18_13
09:55:3548.88time_gap:0
10:18:1749.08time_gap:0
11:05:1749.35time_gap:0

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：69亿
score：58 regularGap 66.0
seq: _10_9_9_12
13:31:0265.9time_gap:0
14:32:0966.7time_gap:0
seq: _12_12
09:36:2164.57time_gap:0
09:38:3364.27time_gap:0
09:44:2865.37time_gap:0
10:49:5866.54time_gap:0
13:53:1865.89time_gap:0
seq: _19_8
09:43:2365.0time_gap:0
09:44:3065.5time_gap:0
09:45:0765.37time_gap:0
14:56:3666.84time_gap:0
------卖出------

sell seq: _22_8_13
09:39:5164.23time_gap:0
09:43:4865.27time_gap:0
sell seq: _8_10_9
09:35:4964.29time_gap:0
10:01:3467.3time_gap:0
10:38:5065.7time_gap:0
sell seq: _10_8_13
09:43:5465.29time_gap:0 id_gap:14
09:44:5865.72time_gap:0
13:29:4765.76time_gap:0 id_gap:53
14:04:2865.97time_gap:0
14:40:1467.1time_gap:0
sell seq: _19_8
09:43:0164.55time_gap:0
09:46:2166.49time_gap:0
14:56:3666.83time_gap:0
sell seq: _8_19
10:49:2766.41time_gap:0
14:11:0666.15time_gap:0
14:15:0265.88time_gap:0
14:56:5266.9time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：58 regularGap 386.9476800000002
seq: _12_13_16_16_14_16_13
10:44:4616.0time_gap:0 id_gap:141
14:30:0415.99time_gap:0 id_gap:217
seq: _101_14_18
11:23:4715.9time_gap:0 id_gap:53
14:26:1015.97time_gap:0 id_gap:33
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：57 regularGap 287.0
seq: _67_129_79_137_48
09:50:455.78time_gap:0
11:17:155.95time_gap:0
seq: _150_146_108
10:52:195.86time_gap:0 id_gap:12
13:59:305.94time_gap:0 id_gap:38
seq: _227_106_211
10:01:265.8time_gap:0
10:02:115.84time_gap:0
seq: _499_499_499
11:17:095.92time_gap:0 id_gap:35
11:17:105.93time_gap:0 id_gap:59
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：57 regularGap 1000
seq: _14_13_11
14:02:3848.11time_gap:0
14:02:3848.11time_gap:0
seq: _27_12
09:30:1345.97time_gap:0 id_gap:715
10:28:0747.41time_gap:0
13:13:1848.02time_gap:0 id_gap:252
seq: _36_27
09:30:5046.61time_gap:0
11:26:3447.26time_gap:0
13:09:2247.9time_gap:0
seq: _13_23
09:32:3646.68time_gap:0
09:44:1847.0time_gap:0 id_gap:135
13:06:0947.62time_gap:0
13:07:0747.31time_gap:0
13:17:2847.99time_gap:0
seq: _18_18
09:36:3146.8time_gap:0
13:18:1648.02time_gap:0
13:18:2648.1time_gap:0 id_gap:20
seq: _13_32
14:10:5348.66time_gap:0 id_gap:634
14:11:4548.56time_gap:0
14:31:4448.52time_gap:0
------卖出------

sell seq: _13_23_20
13:12:2347.77time_gap:0 id_gap:27
13:22:0247.85time_gap:0 id_gap:74
sell seq: _13_13_17
10:01:5947.53time_gap:0 id_gap:392
11:08:3147.42time_gap:0 id_gap:847
sell seq: _23_16
10:20:3547.36time_gap:0 id_gap:43
13:00:0847.21time_gap:0
13:44:3947.23time_gap:0
13:53:1647.96time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：57 regularGap 761.3579000000009
seq: _18_97_24_20
10:29:4613.9time_gap:0 id_gap:82
13:30:5613.76time_gap:1 id_gap:393
seq: _28_57_29
09:32:1114.19time_gap:0 id_gap:563
14:36:0813.88time_gap:0 id_gap:10
seq: _27_71_23
09:31:0013.87time_gap:1
11:25:0213.81time_gap:0 id_gap:18
seq: _22_52_57
09:35:1114.17time_gap:0 id_gap:104
11:25:1113.81time_gap:0
seq: _62_67
09:30:3913.85time_gap:0
09:31:5514.06time_gap:0
14:00:0013.85time_gap:0
------卖出------

sell seq: _18_12_17_11_37_45
13:06:4313.8time_gap:0 id_gap:63
13:37:1813.81time_gap:0 id_gap:38
sell seq: _18_17_13_38_11_47
13:04:1513.79time_gap:0 id_gap:67
13:04:1513.79time_gap:0 id_gap:29
sell seq: _38_38_38_38_39
09:49:5213.88time_gap:0 id_gap:277
09:49:5213.88time_gap:0 id_gap:116
sell seq: _30_23_16_48
10:39:3113.9time_gap:0 id_gap:158
10:46:1513.95time_gap:1 id_gap:41
sell seq: _36_36_19_36
09:49:5213.89time_gap:0 id_gap:205
09:49:5213.89time_gap:0 id_gap:109
sell seq: _84_14_14_14
10:27:3913.88time_gap:1 id_gap:704
11:12:0013.82time_gap:0 id_gap:44
sell seq: _49_49_50_51
14:48:5713.88time_gap:0
14:48:5713.88time_gap:0
sell seq: _28_11_56_53
10:14:2513.86time_gap:0
10:14:2513.86time_gap:0
sell seq: _126_14
09:50:0213.88time_gap:0 id_gap:656
10:09:5013.9time_gap:0 id_gap:17
11:00:3613.87time_gap:0 id_gap:416

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：56 regularGap 1000
seq: _18_23_23_14_31
10:23:4942.82time_gap:0
13:20:1343.0time_gap:0
seq: _13_15_11
09:43:0442.56time_gap:0 id_gap:30
11:01:1043.94time_gap:0 id_gap:47
seq: _18_22
10:04:1342.67time_gap:0
10:18:0542.7time_gap:0
14:16:4342.89time_gap:0
------卖出------

sell seq: _23_23
10:20:5142.58time_gap:0
10:46:5143.22time_gap:0
14:16:5742.9time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：56 regularGap 39.0
seq: _12_12_11
09:35:1050.62time_gap:0 id_gap:26
14:27:0651.18time_gap:0
seq: _10_13_16
11:00:2351.03time_gap:0 id_gap:38
14:27:0651.18time_gap:0
seq: _23_11
09:30:1150.19time_gap:0
09:41:5950.32time_gap:0
11:26:5850.92time_gap:0
14:26:0751.18time_gap:0 id_gap:21
seq: _12_19
09:41:3050.41time_gap:0 id_gap:11
09:42:4650.42time_gap:0
10:43:0151.2time_gap:0 id_gap:21
seq: _18_23
09:31:1151.0time_gap:1 id_gap:13
09:43:0750.59time_gap:0
10:28:1250.76time_gap:0
seq: _18_18
09:41:3050.41time_gap:0
10:38:0451.04time_gap:0 id_gap:35
14:27:0651.18time_gap:0 id_gap:23
------卖出------

sell seq: _11_10_11
09:35:4550.88time_gap:0 id_gap:10
09:37:2450.68time_gap:0
sell seq: _11_27
09:30:1050.12time_gap:0
09:34:3950.79time_gap:0 id_gap:34
13:36:4051.2time_gap:0
14:08:1351.35time_gap:0
sell seq: _17_23
09:32:4250.79time_gap:0
09:35:0350.55time_gap:0
09:42:5550.46time_gap:0
13:28:2250.97time_gap:0
13:36:4751.1time_gap:0 id_gap:13
14:19:3751.17time_gap:0 id_gap:31
14:43:4151.22time_gap:0
sell seq: _26_13
09:32:1250.74time_gap:0
10:21:4050.56time_gap:0 id_gap:38
13:14:0051.52time_gap:0
13:14:0051.53time_gap:0
sell seq: _18_14
09:34:4150.77time_gap:0
09:48:2850.99time_gap:0
09:51:0651.04time_gap:0
10:19:4050.66time_gap:0
14:56:0351.23time_gap:0
sell seq: _17_17
................................................................... (total: 48)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：56 regularGap 259.0
seq: _38_38_38_38
09:44:4024.23time_gap:0 id_gap:65
10:17:5124.19time_gap:0 id_gap:104
seq: _41_41_41
09:35:4624.33time_gap:0 id_gap:19
09:35:4624.33time_gap:0 id_gap:108
seq: _18_58_47
09:32:2524.23time_gap:0 id_gap:221
11:18:0624.17time_gap:0 id_gap:14
seq: _23_21_23
10:01:3124.13time_gap:0 id_gap:25
11:18:0924.17time_gap:3
------卖出------

sell seq: _11_16_11_15_20
10:00:3324.11time_gap:0 id_gap:222
13:35:2924.3time_gap:0 id_gap:21
sell seq: _11_17_17_17
09:30:0124.5time_gap:0 id_gap:94
09:35:0024.27time_gap:0 id_gap:77
sell seq: _26_21_13_11
09:35:0024.27time_gap:0 id_gap:58
13:42:5324.36time_gap:0 id_gap:195
sell seq: _52_16_11_13
09:37:2524.28time_gap:0 id_gap:31
10:17:0924.21time_gap:1 id_gap:36
sell seq: _14_54_87
09:45:1124.2time_gap:0 id_gap:49
09:47:0024.29time_gap:1 id_gap:36
sell seq: _24_29_13
09:35:0024.27time_gap:0 id_gap:62
10:45:3724.23time_gap:0 id_gap:91
sell seq: _27_23_28
09:37:4824.24time_gap:0 id_gap:35
09:40:3424.18time_gap:0 id_gap:12
sell seq: _52_12_21
09:38:0024.19time_gap:0 id_gap:87
09:38:0024.19time_gap:0 id_gap:73
sell seq: _41_41
14:52:2524.48time_gap:0
14:54:0424.47time_gap:0
14:55:3924.49time_gap:3
sell seq: _38_37
09:37:4524.26time_gap:0 id_gap:199
09:55:4224.15time_gap:0
10:43:2224.28time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：56 regularGap 1000
seq: _11_11_11_11_11
09:30:2850.47time_gap:0 id_gap:431
09:30:2850.47time_gap:0 id_gap:224
seq: _17_13_19
09:30:0049.98time_gap:0
09:39:0350.7time_gap:0 id_gap:26
seq: _17_17_14
09:40:0750.88time_gap:0
10:47:2252.12time_gap:0 id_gap:116
seq: _27_17
09:43:0750.99time_gap:0 id_gap:27
09:51:1951.41time_gap:0
11:00:3751.88time_gap:3 id_gap:43
------卖出------

sell seq: _17_17
09:40:4650.55time_gap:1 id_gap:864
09:46:2251.46time_gap:0
09:46:4351.42time_gap:0
14:51:5452.23time_gap:0
sell seq: _14_22
09:32:1150.1time_gap:0
09:40:5550.5time_gap:0
10:36:4351.98time_gap:0 id_gap:379
13:04:2751.69time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：55 regularGap 402.0
seq: _20_12_24_22_22
09:33:1824.28time_gap:0 id_gap:227
09:33:1824.27time_gap:0 id_gap:215
seq: _18_37_29
09:30:3024.46time_gap:1 id_gap:188
14:45:0724.48time_gap:0 id_gap:34
------卖出------

sell seq: _15_12_27_13
09:30:0224.9time_gap:0 id_gap:101
09:33:0124.39time_gap:1 id_gap:43
sell seq: _17_15_17_14
09:43:0223.96time_gap:0 id_gap:194
09:43:1723.87time_gap:0
sell seq: _11_18_15_28
09:48:0623.96time_gap:0 id_gap:292
09:50:2823.77time_gap:0
sell seq: _15_12_21_20
09:43:0223.99time_gap:1 id_gap:63
09:45:0424.03time_gap:0 id_gap:38
sell seq: _23_49_16
09:31:5824.38time_gap:1 id_gap:340
09:32:5824.43time_gap:0 id_gap:121
sell seq: _13_22_40
09:37:4424.0time_gap:0 id_gap:290
11:24:3423.69time_gap:0 id_gap:165
sell seq: _41_28
09:30:0624.91time_gap:0
10:27:3723.58time_gap:0 id_gap:88
14:53:4124.15time_gap:0
sell seq: _38_28
09:31:5924.38time_gap:0 id_gap:336
09:33:0724.3time_gap:0 id_gap:386
09:41:5023.76time_gap:1 id_gap:338
10:19:4023.76time_gap:0 id_gap:329

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：55 regularGap 78.0
seq: _16_19_17
09:30:0137.5time_gap:0 id_gap:41
11:00:4340.71time_gap:0 id_gap:75
seq: _11_14_15
09:50:0441.23time_gap:0 id_gap:12
14:30:1340.05time_gap:0
seq: _14_19_16
11:05:2140.5time_gap:0
14:30:1440.06time_gap:0
seq: _16_22_11
09:46:0441.09time_gap:0
10:30:2340.07time_gap:0
seq: _28_24
09:32:1939.5time_gap:0
09:35:5240.45time_gap:0 id_gap:27
09:39:1940.84time_gap:0
seq: _28_27
11:26:2940.0time_gap:0
13:18:1639.77time_gap:0 id_gap:24
14:46:1839.85time_gap:0
------卖出------

sell seq: _22_22_22_22_22_21_22_22_22_22_22
14:15:1139.97time_gap:0 id_gap:39
14:15:1139.97time_gap:0
14:15:1139.97time_gap:0 id_gap:16
14:15:1139.97time_gap:0 id_gap:21
14:15:1139.97time_gap:0 id_gap:30
sell seq: _22_22_22_22_22
14:15:1139.97time_gap:0
14:15:1139.97time_gap:0 id_gap:21
sell seq: _31_12
09:31:0038.87time_gap:1
09:58:3740.59time_gap:0
10:17:2040.41time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：54 regularGap 1000
seq: _44_33_18
10:06:1319.12time_gap:0
10:20:0219.28time_gap:0
seq: _126_18_20
09:43:1719.45time_gap:0 id_gap:142
10:39:1419.38time_gap:0
seq: _23_23_39
09:41:3519.41time_gap:0 id_gap:72
11:15:2819.67time_gap:1 id_gap:642
seq: _44_63
09:41:0719.4time_gap:0 id_gap:742
09:41:1619.34time_gap:1 id_gap:544
09:45:3519.47time_gap:1 id_gap:670
09:45:5019.47time_gap:0 id_gap:764
09:53:4019.35time_gap:1 id_gap:81
------卖出------

sell seq: _11_34_29_16
10:43:2319.52time_gap:0 id_gap:27
14:56:0319.73time_gap:0 id_gap:152
sell seq: _50_17_11
11:02:5419.76time_gap:0 id_gap:16
14:34:5619.71time_gap:0 id_gap:406
sell seq: _47_56
10:04:4519.21time_gap:3 id_gap:37
10:38:3919.33time_gap:0
11:17:5219.75time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：54 regularGap 131.4000000000001
seq: _12_29_11
09:52:0646.0time_gap:0 id_gap:22
13:16:0346.77time_gap:0 id_gap:72
seq: _11_13_20
09:53:2645.9time_gap:0 id_gap:107
14:02:2247.15time_gap:1 id_gap:33
seq: _59_12
09:34:5145.67time_gap:0
13:32:2046.78time_gap:0
14:30:3647.19time_gap:0
seq: _16_18
09:32:4545.5time_gap:0 id_gap:81
10:00:4846.21time_gap:0
11:07:0446.65time_gap:0
13:14:2146.85time_gap:0
seq: _32_46
09:36:5045.8time_gap:0 id_gap:111
09:52:0546.0time_gap:0
10:08:2746.25time_gap:0
seq: _33_12
13:48:2146.88time_gap:0
14:37:0347.22time_gap:0
14:55:5547.3time_gap:0
seq: _21_26
10:09:4646.23time_gap:0
11:14:4046.5time_gap:0
13:16:0446.77time_gap:0 id_gap:44
13:35:4546.8time_gap:0
------卖出------

sell seq: _16_18_13
09:30:0845.08time_gap:0
09:52:0245.97time_gap:0 id_gap:59
13:51:1547.02time_gap:0
sell seq: _18_12_12
09:34:5145.67time_gap:0 id_gap:21
10:47:3346.99time_gap:1 id_gap:35
sell seq: _23_18
09:41:0145.62time_gap:0
09:47:0945.88time_gap:0
09:52:5445.99time_gap:0
13:30:3446.72time_gap:0
14:03:1247.28time_gap:0 id_gap:56
sell seq: _14_21
09:47:1745.83time_gap:0
11:13:2546.58time_gap:0
13:59:1647.0time_gap:0
sell seq: _28_13
09:52:4945.96time_gap:0
09:56:4346.23time_gap:0 id_gap:44
11:02:3246.72time_gap:0
13:42:1046.91time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：53 regularGap 110.0
seq: _15_9_17
10:31:3465.0time_gap:0 id_gap:108
10:49:1866.01time_gap:0 id_gap:17
seq: _9_9_11
10:54:2765.97time_gap:0 id_gap:108
13:00:0465.76time_gap:0
seq: _9_17
10:31:4464.96time_gap:0
13:12:1565.46time_gap:0 id_gap:40
13:12:1565.46time_gap:1 id_gap:35
14:35:3064.86time_gap:0
14:51:1864.77time_gap:0
seq: _16_8
13:12:1665.67time_gap:0
14:33:2764.95time_gap:0
14:52:1164.5time_gap:0
14:55:0564.7time_gap:0
------卖出------

sell seq: _8_8_8_8
09:47:3465.38time_gap:0 id_gap:10
13:33:0365.56time_gap:0 id_gap:55
sell seq: _9_9_8
09:52:4565.61time_gap:0 id_gap:16
13:14:1765.75time_gap:1
sell seq: _8_16
10:31:4464.96time_gap:0
13:50:4365.46time_gap:0
14:35:3064.86time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：53 regularGap 20
seq: _31_18_30
14:01:1527.5time_gap:0
14:20:4527.38time_gap:0
seq: _21_12_23
13:59:1527.48time_gap:0 id_gap:13
14:48:0327.65time_gap:0
seq: _12_19_35
13:58:4827.44time_gap:0 id_gap:12
14:40:0327.48time_gap:0
seq: _21_11_32
13:59:3227.45time_gap:0 id_gap:10
14:01:4627.5time_gap:1 id_gap:18
seq: _13_39_39
13:59:5927.5time_gap:0 id_gap:12
14:49:1827.69time_gap:0
------卖出------

sell seq: _15_14_15_13
14:49:0027.66time_gap:0
14:49:0627.73time_gap:0
sell seq: _27_11_19
13:59:1527.49time_gap:1 id_gap:17
14:50:0227.69time_gap:0 id_gap:11

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：53 regularGap 446.0
seq: _12_12_12_12_12_12_12
10:01:2019.18time_gap:0 id_gap:168
10:01:2019.18time_gap:0 id_gap:44
------卖出------

sell seq: _11_67_16
13:52:3818.92time_gap:0 id_gap:144
13:55:2318.9time_gap:0 id_gap:171

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：53 regularGap 20
seq: _18_18_20_14
09:41:3728.88time_gap:0
13:32:0828.7time_gap:0 id_gap:10
seq: _14_17_22
09:51:1729.0time_gap:0 id_gap:13
10:11:1429.08time_gap:0
14:30:3728.8time_gap:0
------卖出------

sell seq: _15_17_94
10:54:4328.87time_gap:0 id_gap:14
10:59:1728.8time_gap:0
sell seq: _13_29_25
09:40:2728.85time_gap:0 id_gap:17
10:14:4829.03time_gap:0 id_gap:12
sell seq: _44_19
13:14:0028.82time_gap:0
13:14:0028.84time_gap:0
13:30:2128.74time_gap:0 id_gap:11

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：52 regularGap 1000
seq: _17_12_13_23_14
10:08:4328.8time_gap:0 id_gap:103
11:15:0628.74time_gap:1 id_gap:561
seq: _15_14_14_13
09:30:0728.02time_gap:0 id_gap:946
10:12:1228.78time_gap:0 id_gap:174
seq: _52_26_26
10:08:4328.81time_gap:0
14:21:1428.71time_gap:0
------卖出------

sell seq: _27_17_30
13:21:5428.77time_gap:0
13:53:1628.67time_gap:0 id_gap:94

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：52 regularGap 1000
seq: _15_12_16
09:35:5237.02time_gap:0 id_gap:161
13:45:0236.5time_gap:0 id_gap:15
14:56:2036.57time_gap:0 id_gap:82
seq: _19_19_20
09:35:4837.0time_gap:0 id_gap:104
13:12:1537.02time_gap:0 id_gap:10
seq: _28_18
09:30:1336.11time_gap:0
09:43:4536.79time_gap:0 id_gap:77
13:45:0236.5time_gap:0 id_gap:13
seq: _22_23
09:49:5836.65time_gap:0
10:56:2537.27time_gap:0 id_gap:129
14:30:3836.7time_gap:0 id_gap:709
seq: _32_16
10:06:2536.31time_gap:3
10:11:1336.78time_gap:0 id_gap:935
13:40:1036.72time_gap:0
------卖出------

sell seq: _13_12_17_13
10:56:1337.21time_gap:0 id_gap:147
11:07:5037.24time_gap:0 id_gap:371
sell seq: _12_17_16
09:51:0436.8time_gap:0 id_gap:57
09:51:0436.8time_gap:0 id_gap:215
13:19:2836.81time_gap:0 id_gap:24
sell seq: _17_18_14
10:36:3537.9time_gap:0
11:18:1937.13time_gap:0
sell seq: _12_51
10:16:1636.84time_gap:0 id_gap:21
11:06:4037.21time_gap:0 id_gap:544
13:24:0936.7time_gap:0 id_gap:104
sell seq: _24_22
09:36:3736.79time_gap:0 id_gap:174
10:48:1037.49time_gap:0
11:08:1137.27time_gap:0
13:19:2736.81time_gap:0 id_gap:190
sell seq: _27_17
09:51:1036.76time_gap:0
10:12:2736.87time_gap:0
10:31:0336.9time_gap:0
sell seq: _18_29
10:04:5736.35time_gap:0
10:36:5337.7time_gap:0 id_gap:102
13:28:3736.67time_gap:0 id_gap:985

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：52 regularGap 1000
seq: _14_17_24_140
09:55:0926.6time_gap:0 id_gap:165
10:12:1226.4time_gap:0 id_gap:110
seq: _13_11_105_18
10:00:3326.7time_gap:0 id_gap:142
10:04:3426.55time_gap:0 id_gap:134
seq: _43_57
09:33:4126.35time_gap:0 id_gap:159
09:38:2526.15time_gap:1 id_gap:35
09:40:0126.2time_gap:0 id_gap:100
09:40:5626.2time_gap:0 id_gap:101
------卖出------

sell seq: _20_19_26
09:58:4426.64time_gap:0 id_gap:25
11:22:0126.0time_gap:0 id_gap:561
sell seq: _32_33
09:52:3626.6time_gap:0 id_gap:842
10:01:1526.63time_gap:0
10:16:5226.45time_gap:0
10:16:5226.45time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：52 regularGap 20
seq: _14_13_13_11
09:37:3044.86time_gap:1 id_gap:13
11:05:5846.0time_gap:0 id_gap:11
seq: _11_15_23
13:37:1246.05time_gap:0 id_gap:20
13:37:1646.09time_gap:0
seq: _27_13
09:32:1345.06time_gap:0
09:43:4545.02time_gap:0
10:06:1545.65time_gap:0
seq: _19_22
09:42:0444.9time_gap:0
11:05:3645.9time_gap:0 id_gap:11
14:14:5945.83time_gap:0
------卖出------

sell seq: _11_11_14
13:30:3845.75time_gap:0
13:39:2146.08time_gap:0
sell seq: _13_24
10:05:4645.5time_gap:0
11:08:2945.95time_gap:1
14:08:4545.9time_gap:0
sell seq: _23_12
10:22:5645.84time_gap:0
11:10:4946.0time_gap:0
14:15:0645.84time_gap:0

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值：57亿
score：52 regularGap 99.68453333333355
seq: _116_13_13_15_15_16_13
10:12:368.45time_gap:0
10:12:368.45time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：52 regularGap 54.0
seq: _92_17_22
09:36:0713.93time_gap:0 id_gap:50
09:56:5714.03time_gap:0 id_gap:30
seq: _70_31_13
09:37:3613.99time_gap:0 id_gap:11
10:02:5414.16time_gap:0 id_gap:36
seq: _11_115
09:30:2813.85time_gap:0 id_gap:19
10:01:3014.11time_gap:1 id_gap:39
10:01:3614.1time_gap:0 id_gap:25
seq: _59_59
09:33:4913.93time_gap:3
13:11:3914.15time_gap:0 id_gap:37
13:21:1014.07time_gap:0
------卖出------

sell seq: _11_14_14_11_13_11_13_16_16
13:42:2214.07time_gap:0
14:45:1614.04time_gap:0
sell seq: _129_162
11:29:4614.15time_gap:0
14:01:0014.09time_gap:0
14:09:5214.08time_gap:0

688199 久日新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;光刻机;3D打印;PCB概念;光刻胶;锂电池概念;钠离子电池;芯片概念;固态电池
流通市值：25亿
score：51 regularGap 20
seq: _15_12_14_11_20_16_18
10:52:1318.5time_gap:0 id_gap:14
13:32:3517.58time_gap:0 id_gap:16

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：51 regularGap 172.0
seq: _21_21_16_25
09:31:2518.65time_gap:0
14:32:1218.62time_gap:0
seq: _34_44_16
09:51:2118.9time_gap:0 id_gap:86
14:32:1018.61time_gap:0 id_gap:12
seq: _42_29_22
09:44:3618.91time_gap:0
14:31:0418.63time_gap:0
------卖出------

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：51 regularGap 20
seq: _18_13_12
13:27:1641.25time_gap:0 id_gap:15
14:45:2441.93time_gap:0
14:55:1842.0time_gap:0
seq: _34_17_17
10:10:0941.98time_gap:0 id_gap:14
14:21:3142.03time_gap:0
seq: _31_23
11:24:2541.55time_gap:0
14:53:2642.0time_gap:0
14:54:0842.0time_gap:0
------卖出------

sell seq: _29_17
09:56:0342.39time_gap:0
13:56:5641.66time_gap:0
14:21:2942.0time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：50 regularGap 321.0
seq: _37_36_44_24_22_13
10:39:0312.93time_gap:0 id_gap:30
10:46:2912.95time_gap:0 id_gap:27
------卖出------

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：50 regularGap 231.80000000000018
seq: _16_12_15
10:42:0650.5time_gap:0
10:51:4951.0time_gap:1 id_gap:17
seq: _11_21
09:32:3748.91time_gap:0
13:01:0450.3time_gap:0
13:15:0750.0time_gap:0
seq: _18_16
09:32:4048.91time_gap:0
10:14:2550.35time_gap:0 id_gap:216
14:56:5449.46time_gap:0
seq: _14_17
10:03:1050.4time_gap:3
10:08:5650.43time_gap:0
13:15:0050.03time_gap:0
14:45:2149.39time_gap:0
seq: _12_36
10:13:4650.47time_gap:0
10:42:0550.5time_gap:0
14:54:5449.36time_gap:0
------卖出------

sell seq: _12_16_18
09:37:4549.5time_gap:0
13:01:1350.31time_gap:0
sell seq: _14_15_17
10:25:3849.89time_gap:1 id_gap:191
10:55:3551.1time_gap:0 id_gap:15
sell seq: _22_22_12
09:40:3649.7time_gap:0 id_gap:182
10:24:2449.96time_gap:0
sell seq: _16_18
09:36:0049.84time_gap:0 id_gap:42
09:36:0049.84time_gap:0
09:38:2449.78time_gap:0
sell seq: _14_18
09:37:4549.5time_gap:0
09:38:5049.66time_gap:1 id_gap:94
10:39:3150.39time_gap:0
13:07:4950.11time_gap:0
sell seq: _23_18
09:34:1149.67time_gap:0 id_gap:122
09:38:2449.78time_gap:0
11:29:4750.44time_gap:0
sell seq: _18_29
09:38:3649.76time_gap:0
09:40:3549.7time_gap:1 id_gap:160
13:20:0049.7time_gap:0
sell seq: _12_23
09:55:0750.34time_gap:0
10:16:5150.32time_gap:0
13:01:0450.3time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：50 regularGap 130.0
seq: _34_13_13
10:27:1850.44time_gap:0 id_gap:36
13:34:3049.57time_gap:0
seq: _11_23
09:45:4049.44time_gap:0
11:10:0950.3time_gap:0
13:11:4350.21time_gap:0
13:20:5249.77time_gap:0
seq: _13_18
09:50:0049.7time_gap:0
10:07:0150.24time_gap:0
10:07:4550.4time_gap:0 id_gap:92
10:22:0350.49time_gap:0 id_gap:102
seq: _27_11
09:53:0849.88time_gap:0
10:01:1550.3time_gap:0
13:34:3049.57time_gap:0 id_gap:24
seq: _22_13
09:56:5950.43time_gap:0
10:02:5350.2time_gap:0
10:55:5950.47time_gap:0
seq: _11_43
10:01:2450.5time_gap:0
10:02:5550.35time_gap:0
10:35:5350.59time_gap:0
------卖出------

sell seq: _13_15_18
11:02:1750.51time_gap:0 id_gap:11
13:23:1849.81time_gap:0 id_gap:126
sell seq: _13_34_14
09:50:3850.0time_gap:0 id_gap:19
09:54:1750.2time_gap:0
sell seq: _22_15_11
10:07:2150.24time_gap:0
11:10:0950.3time_gap:0 id_gap:99
13:19:5949.82time_gap:0
sell seq: _11_23
09:45:4049.44time_gap:0
13:11:4350.21time_gap:0
13:20:5249.77time_gap:0
sell seq: _24_22
09:52:5349.93time_gap:0
13:39:2049.57time_gap:0
14:50:4849.36time_gap:0
sell seq: _17_16
10:26:0950.56time_gap:0
10:48:2850.41time_gap:0
14:45:0249.38time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：50 regularGap 1000
seq: _44_47_47
14:08:3224.73time_gap:0
14:17:4324.75time_gap:0
seq: _13_49
10:41:3125.0time_gap:0 id_gap:645
13:08:0624.99time_gap:0 id_gap:528
13:18:5225.0time_gap:0 id_gap:818
13:25:4824.96time_gap:0 id_gap:387
13:51:5324.96time_gap:0
14:02:4124.73time_gap:0 id_gap:20
------卖出------

sell seq: _12_13_38_15_15
14:13:5024.75time_gap:0 id_gap:169
14:45:3624.72time_gap:0 id_gap:413
sell seq: _129_21_22
14:22:0924.74time_gap:1 id_gap:676
14:49:2924.66time_gap:0 id_gap:365
sell seq: _11_65_11
14:48:2824.69time_gap:0 id_gap:613
14:50:4924.67time_gap:1 id_gap:609
sell seq: _26_25_16
10:27:3824.71time_gap:0 id_gap:15
13:00:0824.84time_gap:0
13:00:0824.84time_gap:0 id_gap:14

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：50 regularGap 20
seq: _13_19_16
14:39:0141.5time_gap:0
14:40:1341.5time_gap:0
seq: _21_17
09:52:5940.74time_gap:1
13:45:3241.96time_gap:0
14:39:0141.61time_gap:0
seq: _24_18
10:18:2740.85time_gap:0
13:46:4742.24time_gap:0 id_gap:13
14:34:2541.68time_gap:0
14:39:0141.5time_gap:0
14:40:1341.5time_gap:0
------卖出------

sell seq: _12_15_14
13:43:4441.25time_gap:1
13:46:3842.11time_gap:0
14:30:0241.72time_gap:1
sell seq: _18_22
13:42:0641.16time_gap:1
13:44:4441.47time_gap:0
13:49:4541.74time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：50 regularGap 37.0
seq: _11_17_17
09:53:1335.43time_gap:0 id_gap:33
10:12:2135.5time_gap:0
seq: _18_16_22
09:55:5635.5time_gap:0
11:09:4835.55time_gap:0
seq: _24_28
11:01:0435.67time_gap:0 id_gap:13
13:41:3735.92time_gap:0 id_gap:10
14:11:0035.93time_gap:1 id_gap:30
14:19:4536.05time_gap:0
seq: _22_22
13:15:3735.8time_gap:1 id_gap:10
13:19:1735.84time_gap:0
14:19:4536.07time_gap:0
14:21:1836.34time_gap:0
------卖出------

sell seq: _21_24
10:24:1935.43time_gap:0
10:45:2335.73time_gap:0
13:31:3935.71time_gap:0
sell seq: _27_27
10:36:4735.67time_gap:0 id_gap:11
10:43:4035.65time_gap:0
14:20:3136.25time_gap:0
14:52:1336.12time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：49 regularGap 20
seq: _18_16_20_13
09:42:5026.96time_gap:0
11:14:5327.09time_gap:0
seq: _42_20_18
09:34:3626.98time_gap:0
09:38:5827.08time_gap:0
seq: _34_33
09:33:0326.82time_gap:0
09:34:5127.02time_gap:0
09:55:0527.05time_gap:0
09:55:0527.05time_gap:0
09:55:0527.05time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：49 regularGap 58.0
seq: _14_35_13_14
09:32:5129.49time_gap:0 id_gap:20
09:46:3929.59time_gap:0 id_gap:12
seq: _11_36_22
09:45:4829.49time_gap:0
09:46:3929.59time_gap:0 id_gap:23
seq: _23_20_16
09:46:4629.62time_gap:1 id_gap:55
09:53:2829.63time_gap:0 id_gap:10
seq: _149_16
09:46:3229.53time_gap:0
09:46:3329.55time_gap:0
09:46:3329.55time_gap:0 id_gap:26
------卖出------

sell seq: _14_11_17_13
13:12:0629.54time_gap:0
13:17:1029.46time_gap:0
sell seq: _20_17_17
10:23:0929.47time_gap:0
13:20:5129.39time_gap:0 id_gap:20
sell seq: _13_28_13
10:21:3329.49time_gap:0
13:20:5129.39time_gap:0 id_gap:25
sell seq: _13_25_13
13:15:3929.5time_gap:0 id_gap:25
13:17:2129.47time_gap:0
sell seq: _18_39
09:43:2029.34time_gap:0
13:16:1829.51time_gap:0 id_gap:18
13:21:2329.37time_gap:0
sell seq: _29_24
09:34:0429.5time_gap:0 id_gap:19
09:48:5229.57time_gap:0
13:20:2129.44time_gap:0 id_gap:23
13:22:5129.47time_gap:3 id_gap:55

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：49 regularGap 80.0
seq: _83_83_83_83
09:52:4521.51time_gap:0 id_gap:58
09:55:5321.52time_gap:0 id_gap:61
seq: _56_56_56
09:44:4921.23time_gap:0 id_gap:78
09:52:5321.51time_gap:0 id_gap:75
seq: _139_139
09:48:0021.4time_gap:0 id_gap:71
09:48:0021.4time_gap:0 id_gap:47
09:53:0321.5time_gap:0 id_gap:67
seq: _56_56
09:47:1721.33time_gap:0
09:50:0021.42time_gap:0 id_gap:53
09:50:2521.4time_gap:0 id_gap:59
seq: _71_14
10:09:0221.48time_gap:0 id_gap:11
10:45:5821.53time_gap:0 id_gap:15
13:59:0921.61time_gap:0 id_gap:11
------卖出------

sell seq: _50_16_67_43_23
10:41:3021.55time_gap:1 id_gap:45
14:36:2621.55time_gap:0 id_gap:67
14:41:3821.53time_gap:0 id_gap:79
sell seq: _50_23_16_44
09:51:0621.4time_gap:0 id_gap:64
10:44:2421.54time_gap:0 id_gap:60
sell seq: _25_12_22_34
................................................................... (total: 90)

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：49 regularGap 1000
seq: _21_21_21_21_13_21_19
14:07:4314.16time_gap:3
14:07:4614.16time_gap:0 id_gap:35
------卖出------

sell seq: _17_17_13_18_18_18_18_18_18_18_15
13:34:1014.24time_gap:1 id_gap:15
13:34:1214.24time_gap:1 id_gap:47

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值：71亿
score：49 regularGap 313.8000000000002
seq: _20_9_11
09:30:3366.7time_gap:0 id_gap:32
13:16:0268.4time_gap:1 id_gap:184
seq: _10_12_8
09:39:0767.8time_gap:0 id_gap:16
09:42:1367.42time_gap:0 id_gap:34
09:43:4667.63time_gap:0 id_gap:56
seq: _8_8_10
13:52:0268.88time_gap:0
14:55:4168.69time_gap:1
------卖出------

sell seq: _9_9_9
09:40:0267.6time_gap:0
10:46:3768.22time_gap:0 id_gap:24
sell seq: _17_12
10:57:5468.0time_gap:0
10:57:5468.0time_gap:0
13:15:1468.5time_gap:0
14:14:1668.62time_gap:0
sell seq: _11_14
10:45:3168.4time_gap:0
14:14:1768.61time_gap:0
14:31:2268.98time_gap:1
14:48:0868.82time_gap:0

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：49 regularGap 1000
seq: _699_699_699_699_699_699_699
13:00:013.03time_gap:0 id_gap:29
13:00:013.03time_gap:0 id_gap:13

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;专精特新;沪股通;先进封装;OLED;人民币贬值受益
流通市值：76亿
score：49 regularGap 20
seq: _32_26_27_25_31_33
13:29:1710.35time_gap:0 id_gap:12
14:00:2910.3time_gap:0
seq: _96_119_13
09:35:0210.08time_gap:0 id_gap:18
14:02:1710.28time_gap:0
------卖出------

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：49 regularGap 277.0
seq: _43_80_41_21
09:36:2425.16time_gap:0
09:36:2625.2time_gap:0 id_gap:12
seq: _42_31_90
10:48:0325.0time_gap:0 id_gap:49
14:03:4724.57time_gap:0 id_gap:85
seq: _36_39
09:35:1025.0time_gap:0 id_gap:29
09:36:2525.18time_gap:0
09:36:2625.18time_gap:0
11:00:2024.83time_gap:0
------卖出------

sell seq: _41_14_12_23
13:42:3224.66time_gap:0 id_gap:23
13:42:3224.66time_gap:0 id_gap:11
sell seq: _18_16_16_26
09:42:0024.75time_gap:0 id_gap:102
14:55:2824.6time_gap:0
sell seq: _11_36_16
11:06:4024.93time_gap:0 id_gap:16
13:42:3224.65time_gap:0
sell seq: _28_44
10:09:1024.77time_gap:1 id_gap:14
10:48:3525.04time_gap:0
13:28:0924.67time_gap:0 id_gap:178

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：48 regularGap 1000
seq: _11_11_11_11
13:55:2754.02time_gap:0 id_gap:196
14:02:3754.56time_gap:0 id_gap:24
seq: _10_11_12
14:01:0054.61time_gap:0 id_gap:158
14:26:5353.68time_gap:0 id_gap:221
seq: _17_11_14
14:01:0154.71time_gap:0 id_gap:146
14:06:2754.75time_gap:0 id_gap:14
seq: _11_24
13:52:5153.92time_gap:0
14:01:0154.75time_gap:0 id_gap:17
14:10:0454.18time_gap:0
------卖出------

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：47 regularGap 1000
seq: _77_11
09:30:0056.05time_gap:1 id_gap:822
13:40:4858.86time_gap:0
14:52:1858.62time_gap:0
seq: _14_18
11:01:5856.87time_gap:0
13:05:4356.93time_gap:0
13:27:3257.6time_gap:0
seq: _27_13
10:08:5657.35time_gap:0
13:08:5256.86time_gap:0 id_gap:28
13:10:2057.34time_gap:0
14:31:3758.81time_gap:0
seq: _13_17
11:10:3856.76time_gap:0
13:05:4357.03time_gap:0
13:33:4557.74time_gap:0
14:48:5958.56time_gap:0
14:56:4658.7time_gap:0
seq: _19_19
13:08:5256.85time_gap:0 id_gap:141
14:20:1058.33time_gap:0
14:53:2658.64time_gap:0
------卖出------

sell seq: _14_17
09:32:0656.4time_gap:0
13:10:0157.07time_gap:0
13:10:2857.46time_gap:1
13:49:0058.28time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：47 regularGap 51.200000000000045
seq: _14_12_16
09:41:1044.4time_gap:0
13:17:0745.5time_gap:0
seq: _12_12_14
09:45:0744.4time_gap:0
13:17:0745.5time_gap:0
seq: _24_14_11
13:17:0745.5time_gap:0
14:42:0346.0time_gap:0
seq: _14_24
10:23:0544.64time_gap:0
10:23:5444.66time_gap:0
10:34:2945.01time_gap:0
13:19:3845.61time_gap:0 id_gap:16
------卖出------

sell seq: _18_12_11
10:42:1945.02time_gap:3
10:42:2545.02time_gap:0 id_gap:47
sell seq: _17_23
09:34:3244.84time_gap:0
10:01:0744.74time_gap:0
11:11:5645.06time_gap:0
14:42:0346.0time_gap:0 id_gap:24
14:42:0346.0time_gap:0
sell seq: _22_21
09:37:2944.78time_gap:0
13:00:2345.31time_gap:3
13:17:1045.82time_gap:0
sell seq: _18_16
10:42:2545.05time_gap:0
10:42:5445.09time_gap:0
14:33:1045.98time_gap:0
14:33:3845.94time_gap:0
14:51:4845.79time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：46 regularGap 1000
seq: _24_18_12_18_11
10:11:1323.05time_gap:0 id_gap:61
10:19:2223.1time_gap:0 id_gap:57
seq: _19_123_14
09:55:1222.9time_gap:0 id_gap:77
10:37:2023.16time_gap:0 id_gap:126
------卖出------

sell seq: _21_18_16_12
10:21:3423.13time_gap:0 id_gap:55
13:00:0623.25time_gap:0 id_gap:26

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：46 regularGap 75.0
seq: _499_499_499
09:46:472.66time_gap:0 id_gap:71
13:39:022.64time_gap:0 id_gap:62
14:02:062.68time_gap:0 id_gap:41
seq: _499_499
09:46:472.66time_gap:0 id_gap:71
10:13:192.65time_gap:0 id_gap:67
10:31:262.67time_gap:0 id_gap:28
seq: _383_426
09:31:302.76time_gap:0 id_gap:21
09:31:482.74time_gap:0 id_gap:28
09:31:512.75time_gap:0 id_gap:23
seq: _308_308
09:31:002.77time_gap:0
09:31:012.77time_gap:1 id_gap:34
09:31:022.77time_gap:0
------卖出------

sell seq: _116_114_178_91_115_178_115_91_115
10:06:022.66time_gap:0 id_gap:37
10:06:022.66time_gap:0 id_gap:45
sell seq: _141_141_141_141_141
10:05:002.68time_gap:0 id_gap:13
10:05:012.68time_gap:0 id_gap:20
sell seq: _499_499_499_499
14:04:422.68time_gap:0 id_gap:58
14:04:432.68time_gap:0 id_gap:26
sell seq: _335_389_82_80
09:33:472.7time_gap:0 id_gap:32
10:36:062.69time_gap:0 id_gap:19
sell seq: _499_499_499
13:17:522.66time_gap:0 id_gap:38
14:07:452.7time_gap:0 id_gap:58
sell seq: _383_154_241
09:33:472.7time_gap:1 id_gap:20
10:36:062.69time_gap:0 id_gap:15
sell seq: _288_532_894
09:30:482.75time_gap:0 id_gap:19
09:31:132.76time_gap:0
sell seq: _499_499
10:04:002.7time_gap:0
10:06:032.66time_gap:0
10:27:182.67time_gap:0 id_gap:25
10:34:092.69time_gap:0 id_gap:22
10:34:092.69time_gap:0 id_gap:37
14:03:192.7time_gap:0 id_gap:42
14:03:342.7time_gap:0 id_gap:30
14:04:432.68time_gap:0 id_gap:32
14:05:322.72time_gap:0 id_gap:29
14:05:332.71time_gap:0 id_gap:59
sell seq: _221_499
................................................................... (total: 29)

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：46 regularGap 768.8000000000002
seq: _22_20_13
09:48:3331.61time_gap:0
10:17:4631.1time_gap:0
seq: _11_20_19
09:30:1631.05time_gap:0 id_gap:79
09:58:3031.54time_gap:0 id_gap:227
seq: _27_22
09:30:1631.05time_gap:0 id_gap:35
09:39:1131.7time_gap:0 id_gap:375
09:39:1231.79time_gap:0 id_gap:494
09:48:3331.66time_gap:0
10:28:3331.31time_gap:0
------卖出------

sell seq: _18_15_13_15
09:46:4631.43time_gap:0 id_gap:20
10:09:1631.19time_gap:0
sell seq: _30_18_13_18
09:31:2531.12time_gap:0
09:48:3331.62time_gap:0
sell seq: _28_24
09:38:0531.27time_gap:0 id_gap:446
10:04:5231.08time_gap:0 id_gap:371
13:02:1030.68time_gap:0 id_gap:10

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：46 regularGap 1000
seq: _17_23_18
09:58:5435.88time_gap:0 id_gap:861
14:31:1137.17time_gap:0
seq: _32_13
10:03:2936.32time_gap:0
10:04:2936.53time_gap:3
10:38:4837.72time_gap:0 id_gap:623
14:54:0437.51time_gap:0 id_gap:20
------卖出------

sell seq: _17_34_31
10:26:4636.05time_gap:0
10:46:3638.34time_gap:1 id_gap:992
sell seq: _27_18
09:40:2835.19time_gap:0
10:54:5338.27time_gap:0
14:53:5737.45time_gap:0
sell seq: _33_21
10:00:3435.87time_gap:0
10:26:5636.01time_gap:0
10:28:3136.0time_gap:0
11:05:0237.75time_gap:0
14:54:5137.49time_gap:0
sell seq: _42_13
10:02:5036.2time_gap:0
10:14:0536.35time_gap:0
10:25:4736.17time_gap:0
10:34:2636.5time_gap:0 id_gap:17
sell seq: _27_13
10:49:4437.52time_gap:0 id_gap:26
14:29:0137.58time_gap:3 id_gap:490
14:51:1737.54time_gap:0

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：46 regularGap 1000
seq: _43_13
09:33:1838.03time_gap:0
09:33:2438.05time_gap:0
14:55:1139.58time_gap:0
seq: _22_19
09:41:1638.48time_gap:0
09:51:3039.27time_gap:0 id_gap:47
11:14:4139.06time_gap:0
13:24:2639.11time_gap:0 id_gap:16
13:45:2039.1time_gap:0
14:52:4539.48time_gap:0 id_gap:807
seq: _24_27
09:49:0238.8time_gap:0 id_gap:159
09:49:0638.8time_gap:0
14:54:2639.55time_gap:0
------卖出------

sell seq: _12_15_21
09:31:0937.65time_gap:1
09:39:0038.52time_gap:0 id_gap:480
14:46:5739.41time_gap:0 id_gap:25
sell seq: _11_41
09:34:1538.2time_gap:0
09:52:0239.0time_gap:0 id_gap:398
10:18:5238.86time_gap:0
sell seq: _18_26
09:46:3838.65time_gap:0
14:37:1039.34time_gap:0
14:37:5539.3time_gap:0

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值：189亿
score：45 regularGap 20
seq: _12_18_13_16
10:42:1926.5time_gap:0
13:28:2926.96time_gap:0 id_gap:10
seq: _17_24_19
10:51:5326.54time_gap:0
14:05:1627.13time_gap:0
seq: _69_12_20
11:14:4926.6time_gap:0
11:28:1127.0time_gap:0 id_gap:17
seq: _23_20_21
13:50:5027.13time_gap:0
14:05:4327.14time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值：110亿
score：45 regularGap 20
seq: _15_17_20_17_17
10:39:1321.98time_gap:0
14:54:0521.87time_gap:0 id_gap:18
seq: _83_13_21
09:35:2422.11time_gap:0
10:19:2421.91time_gap:0
------卖出------

sell seq: _29_15_16_15
09:31:4622.39time_gap:1 id_gap:14
10:19:2221.93time_gap:0 id_gap:11
sell seq: _24_59_59
10:00:0122.0time_gap:0
13:52:1021.77time_gap:0
sell seq: _27_46
09:53:0121.94time_gap:0
10:01:1822.0time_gap:0 id_gap:15
10:05:5421.98time_gap:0

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：45 regularGap 233.0
seq: _12_28_22
10:17:4157.4time_gap:0
14:02:0557.8time_gap:0
seq: _10_9_12
10:03:3457.0time_gap:0 id_gap:113
13:36:2057.66time_gap:0
seq: _16_11
10:26:3757.07time_gap:0
13:53:1357.98time_gap:0
14:36:0258.0time_gap:0
seq: _14_16
10:35:2157.25time_gap:0
10:45:0457.57time_gap:0
13:48:3458.09time_gap:1 id_gap:175
14:35:0358.02time_gap:0
------卖出------

sell seq: _16_11
09:42:1356.79time_gap:0
13:00:0957.35time_gap:0
14:36:0258.0time_gap:0
14:38:3458.09time_gap:0
sell seq: _16_14
10:45:0457.57time_gap:0
13:10:5958.17time_gap:0 id_gap:98
13:44:5857.83time_gap:0
sell seq: _14_13
09:41:3656.8time_gap:0 id_gap:218
09:57:5057.13time_gap:0
11:07:1257.4time_gap:0 id_gap:25

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：45 regularGap 1000
seq: _52_21_21
13:02:1646.79time_gap:0 id_gap:276
14:56:4847.22time_gap:1 id_gap:303
seq: _18_21
09:30:5846.28time_gap:1
14:16:5747.16time_gap:0
14:18:2147.0time_gap:0
seq: _11_28
09:32:3546.27time_gap:0
09:35:1646.36time_gap:0
14:52:2147.3time_gap:0
seq: _17_19
10:17:1946.43time_gap:0
11:27:0046.44time_gap:0
13:00:0546.46time_gap:0
14:51:1347.2time_gap:0
seq: _22_22
10:02:2646.51time_gap:0 id_gap:115
13:02:4347.28time_gap:1 id_gap:763
14:50:2247.14time_gap:0
seq: _22_11
10:42:3046.74time_gap:0
14:18:2147.06time_gap:0
14:50:4747.28time_gap:0
14:56:4347.4time_gap:0
------卖出------

sell seq: _19_12_18
10:18:5946.4time_gap:0
11:21:4446.55time_gap:0
sell seq: _16_13_24
09:55:0146.5time_gap:0 id_gap:438
11:13:2546.5time_gap:0 id_gap:34
sell seq: _16_21
10:21:1146.27time_gap:0
11:07:0546.57time_gap:0
13:12:4847.4time_gap:0 id_gap:66
sell seq: _22_19
10:12:1246.57time_gap:0
10:26:0946.26time_gap:0
14:45:4747.24time_gap:0
sell seq: _12_21
09:40:4246.23time_gap:0
10:56:5746.64time_gap:0
14:07:3547.16time_gap:0
14:56:4347.39time_gap:0
sell seq: _18_17
09:38:0746.47time_gap:1 id_gap:234
09:40:4946.09time_gap:0
13:05:4447.61time_gap:0
13:05:4447.62time_gap:0
14:56:3247.37time_gap:0
sell seq: _23_23
09:48:0446.48time_gap:0
09:50:0246.58time_gap:0
09:55:0146.53time_gap:0 id_gap:217

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：45 regularGap 1000
seq: _13_17_16
09:31:0136.0time_gap:0
09:43:0836.2time_gap:0 id_gap:16
13:37:5436.69time_gap:0
seq: _17_18_12
09:39:0336.27time_gap:0 id_gap:12
10:51:1636.46time_gap:0 id_gap:146
------卖出------

sell seq: _24_21_15_17
09:30:0035.83time_gap:0 id_gap:119
09:37:1436.33time_gap:0 id_gap:180
sell seq: _18_14_13
09:30:0435.77time_gap:0 id_gap:13
13:52:3036.77time_gap:1 id_gap:14
sell seq: _25_33_19
09:47:2536.61time_gap:0 id_gap:238
14:17:4936.74time_gap:0 id_gap:49

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：45 regularGap 409.8000000000002
seq: _11_12_20_14
09:33:3447.17time_gap:0 id_gap:21
13:10:0746.53time_gap:0
seq: _14_13_17
10:50:3146.86time_gap:0 id_gap:102
13:04:2246.42time_gap:0
seq: _19_17
13:10:4646.57time_gap:0
14:26:3346.8time_gap:0 id_gap:147
14:31:0446.79time_gap:0
------卖出------

sell seq: _22_16
10:14:0647.24time_gap:0
10:34:0246.85time_gap:1 id_gap:391
13:45:1246.48time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：45 regularGap 78.0
seq: _11_12_14
09:30:4644.62time_gap:0
10:09:1745.79time_gap:0
seq: _13_37
10:08:3845.58time_gap:0
10:59:5046.81time_gap:0
14:47:1346.35time_gap:0
seq: _16_18
13:41:3945.99time_gap:0
13:45:4645.9time_gap:0
14:43:1646.57time_gap:0
seq: _12_23
10:51:4446.86time_gap:0
11:02:5146.98time_gap:0
14:16:3846.18time_gap:0
14:54:5246.45time_gap:0
------卖出------

sell seq: _29_13
10:49:0246.64time_gap:0
10:54:3147.22time_gap:0
11:05:3946.71time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：45 regularGap 1000
seq: _13_12_12
09:32:0649.9time_gap:0
09:41:5549.33time_gap:1
seq: _16_16
09:30:1350.3time_gap:0 id_gap:241
13:37:1649.64time_gap:0
14:03:0749.93time_gap:0
seq: _18_14
09:32:4349.68time_gap:0
10:40:5849.62time_gap:0 id_gap:359
14:16:4250.26time_gap:0 id_gap:138
14:55:0250.54time_gap:0
seq: _27_27
09:44:5549.27time_gap:0
10:24:0249.83time_gap:0 id_gap:116
13:32:5849.62time_gap:0
seq: _32_33
09:41:4049.28time_gap:0
09:41:4949.32time_gap:3
14:04:1349.98time_gap:0 id_gap:49
seq: _16_19
09:48:4149.6time_gap:0 id_gap:83
10:00:4049.3time_gap:0 id_gap:19
10:40:5849.6time_gap:0
------卖出------

sell seq: _23_43_13
14:50:1150.42time_gap:0 id_gap:175
14:52:0450.58time_gap:0 id_gap:40
sell seq: _18_12
11:13:2349.6time_gap:0 id_gap:34
11:26:4649.37time_gap:0
14:47:4550.36time_gap:0
14:56:2250.56time_gap:0
sell seq: _19_27
09:33:1949.83time_gap:0 id_gap:40
11:13:5349.5time_gap:0 id_gap:29
13:53:1649.67time_gap:0
14:52:0450.58time_gap:0 id_gap:15
sell seq: _18_18
09:30:1250.12time_gap:0 id_gap:196
09:41:2249.4time_gap:0 id_gap:15
11:19:4549.53time_gap:0
13:48:0749.7time_gap:0
sell seq: _22_26
09:34:2249.9time_gap:0 id_gap:10
09:40:0549.8time_gap:0 id_gap:25
09:41:3549.32time_gap:0 id_gap:22
sell seq: _17_19
09:41:5849.32time_gap:0 id_gap:13
09:42:0149.32time_gap:0
09:45:0249.34time_gap:0 id_gap:52

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：45 regularGap 223.0
seq: _19_19_19_19
09:52:0141.16time_gap:0 id_gap:210
10:00:0541.11time_gap:0
seq: _25_19_19_19
09:48:4340.8time_gap:0 id_gap:92
09:52:0241.19time_gap:0 id_gap:121
------卖出------

sell seq: _18_23
09:52:2741.16time_gap:0
10:53:5641.78time_gap:0
13:44:4041.76time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值：61亿
score：45 regularGap 20
seq: _24_24_24_24_24_24
09:32:5812.8time_gap:0
09:32:5812.8time_gap:1
seq: _49_49_49
09:33:2112.85time_gap:0
14:16:0812.41time_gap:0
------卖出------

sell seq: _51_56_47
09:32:5512.8time_gap:0
09:32:5512.8time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：45 regularGap 779.2527999999984
seq: _12_105_12_12_24_15
14:47:539.48time_gap:0 id_gap:21
14:47:539.48time_gap:0 id_gap:36
seq: _63_90_63
10:11:309.42time_gap:0
14:54:009.46time_gap:0
------卖出------

sell seq: _119_13_16_16
09:32:009.18time_gap:1 id_gap:100
11:26:209.29time_gap:0 id_gap:12
sell seq: _28_89_51
13:55:249.34time_gap:3 id_gap:27
14:45:129.49time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：45 regularGap 1000
seq: _13_15_16
09:30:2547.89time_gap:0 id_gap:181
09:38:5648.23time_gap:0 id_gap:154
10:51:1648.2time_gap:0 id_gap:14
seq: _26_21
13:44:4548.24time_gap:0
14:04:4148.29time_gap:0
14:22:2248.01time_gap:0
------卖出------

sell seq: _11_26_19
09:31:5348.5time_gap:0 id_gap:10
14:44:3847.87time_gap:0 id_gap:16
sell seq: _15_27_33
09:31:5348.5time_gap:0
09:38:2748.23time_gap:0 id_gap:27

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：51亿
score：44 regularGap 175.0
seq: _108_55_38_27_38_18
10:27:557.48time_gap:0 id_gap:70
10:47:527.61time_gap:0 id_gap:115
seq: _123_846
10:27:557.48time_gap:0 id_gap:36
10:27:587.5time_gap:0 id_gap:49
10:28:017.5time_gap:0 id_gap:34

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：44 regularGap 20
seq: _13_13_14_18
09:47:1226.92time_gap:0
10:36:1626.42time_gap:0
seq: _29_29_29
09:32:4326.82time_gap:0
13:24:0426.48time_gap:0
------卖出------

sell seq: _17_14_26_22
09:34:1127.1time_gap:0 id_gap:10
10:18:4526.34time_gap:0 id_gap:20
sell seq: _14_18_18_18
09:32:1026.53time_gap:0
09:34:4427.18time_gap:0 id_gap:14
09:34:4427.18time_gap:1 id_gap:17
sell seq: _13_38_54
10:04:1926.5time_gap:0
10:04:1926.5time_gap:0
sell seq: _28_12_18
10:06:0426.46time_gap:0
13:24:0726.47time_gap:0
sell seq: _33_26
09:32:5526.72time_gap:0
09:34:2827.19time_gap:0
09:55:4626.54time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：44 regularGap 1000
seq: _18_19_19_19
09:42:0424.61time_gap:1
09:42:0624.61time_gap:0 id_gap:10
seq: _26_24_23
09:30:2824.48time_gap:0
09:31:1324.65time_gap:0 id_gap:196
seq: _20_28_18
10:43:1624.8time_gap:0 id_gap:12
14:15:0124.83time_gap:0 id_gap:101
------卖出------

sell seq: _14_11_17_11_20
10:22:0224.68time_gap:0 id_gap:105
10:35:4424.77time_gap:0 id_gap:49
sell seq: _18_16_14_16
09:44:1524.68time_gap:0 id_gap:10
13:14:0824.89time_gap:1
sell seq: _11_19_20_23
09:34:1124.85time_gap:1
10:04:2924.78time_gap:0
sell seq: _28_17_19
09:44:1524.68time_gap:0 id_gap:541
13:12:1924.89time_gap:1 id_gap:11
sell seq: _29_23_29
14:52:2025.09time_gap:1
14:52:4125.09time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值：67亿
score：44 regularGap 20
seq: _16_18_16_15_18_19
09:31:4915.55time_gap:0 id_gap:12
09:31:4915.55time_gap:0
------卖出------

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：44 regularGap 20
seq: _11_12_12_12_12
10:45:2926.54time_gap:0
10:45:2926.55time_gap:0
seq: _43_43_43
09:37:4426.41time_gap:0 id_gap:19
09:37:4426.41time_gap:0
------卖出------

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值：497亿
score：44 regularGap 20
seq: _17_12_23_20_26_11
10:15:3515.33time_gap:0 id_gap:13
14:53:3215.32time_gap:0
seq: _53_47
10:11:0715.41time_gap:0
11:20:3715.39time_gap:0 id_gap:18
13:15:4615.26time_gap:0
------卖出------

sell seq: _54_53_55
09:37:1115.54time_gap:0
10:10:0615.43time_gap:1
13:46:5415.22time_gap:0
14:37:4815.33time_gap:0
14:49:5815.32time_gap:0
sell seq: _51_51_51
09:54:2515.46time_gap:0
10:03:1315.48time_gap:0
sell seq: _50_53_53
09:46:5315.47time_gap:0
13:30:0315.25time_gap:0
13:49:3615.23time_gap:3
sell seq: _47_47_47
10:03:0215.47time_gap:0
14:47:2515.33time_gap:0
sell seq: _46_46_46
09:50:1415.5time_gap:0
10:51:1415.34time_gap:0
sell seq: _54_53
10:11:0915.43time_gap:0
11:06:1515.29time_gap:0
13:35:2615.25time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值：79亿
score：44 regularGap 20
seq: _73_40_15_28
13:39:3713.55time_gap:0
14:22:0513.62time_gap:0
seq: _91_12_12
13:44:4713.45time_gap:0
13:54:0413.51time_gap:0 id_gap:13
seq: _53_34_41
13:41:2413.61time_gap:0
14:23:1313.72time_gap:0
------卖出------

sell seq: _23_60_32
13:41:3313.58time_gap:0
14:40:2713.89time_gap:0 id_gap:11

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：42 regularGap 113.0
seq: _18_24_13
09:35:0940.59time_gap:3 id_gap:43
14:26:3541.37time_gap:0 id_gap:44
14:29:5241.5time_gap:0 id_gap:113
seq: _11_21_26
09:56:2340.82time_gap:0
10:01:4840.65time_gap:0
------卖出------

sell seq: _27_23_17
09:35:2840.68time_gap:0
09:42:3540.47time_gap:0 id_gap:36

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：42 regularGap 20
seq: _37_38_36
09:30:5014.0time_gap:0
09:36:0515.07time_gap:0 id_gap:17
seq: _20_71_38
09:31:2114.31time_gap:0 id_gap:11
09:37:0215.07time_gap:0 id_gap:17
seq: _334_163_312
09:30:3814.06time_gap:0
09:30:4014.03time_gap:0
------卖出------

sell seq: _65_47_30_48
09:30:3614.1time_gap:1 id_gap:11
09:30:3914.06time_gap:1

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：41 regularGap 1000
seq: _19_14
09:42:1759.37time_gap:0
13:30:3260.0time_gap:0
14:56:1560.33time_gap:0
seq: _18_18
09:30:1660.77time_gap:0 id_gap:104
09:35:1459.32time_gap:0
09:49:5660.36time_gap:0 id_gap:598
seq: _17_14
09:32:1859.2time_gap:0
09:32:5959.17time_gap:0
09:38:0159.48time_gap:0
14:47:4960.51time_gap:0
------卖出------

sell seq: _20_10_29_13
10:48:4261.17time_gap:0 id_gap:42
10:48:4461.15time_gap:0
sell seq: _18_16_16
13:10:5260.16time_gap:0 id_gap:29
14:54:0460.3time_gap:0 id_gap:916
sell seq: _11_19_12
11:11:4460.66time_gap:0
14:52:2560.21time_gap:0
sell seq: _32_32_32
10:34:5760.6time_gap:1 id_gap:98
10:54:2761.03time_gap:0 id_gap:35
sell seq: _19_19_16
10:27:4959.93time_gap:0 id_gap:89
14:10:5860.18time_gap:0 id_gap:14
sell seq: _9_36
09:30:1060.0time_gap:0 id_gap:50
10:19:0160.11time_gap:0 id_gap:14
11:10:0660.67time_gap:0
14:26:0860.0time_gap:0
sell seq: _31_9
10:34:5860.58time_gap:0
14:02:0459.9time_gap:0
14:14:2660.0time_gap:0 id_gap:20
sell seq: _12_17
................................................................... (total: 65)

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：41 regularGap 20
seq: _23_18_13_17_13
10:42:0718.18time_gap:0
11:08:4218.09time_gap:0
seq: _16_24_29_17
11:02:4018.2time_gap:0
13:39:4417.96time_gap:0
------卖出------

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值：47亿
score：41 regularGap 1000
seq: _13_14_44
10:24:0728.23time_gap:0 id_gap:21
10:29:3528.75time_gap:0 id_gap:20
seq: _22_20_12
10:26:3228.8time_gap:1 id_gap:574
11:11:4129.06time_gap:1 id_gap:727
seq: _21_24_23
10:24:5528.81time_gap:0 id_gap:234
13:50:5028.75time_gap:0 id_gap:21
------卖出------

sell seq: _17_13_17_11
10:24:5528.81time_gap:0 id_gap:33
10:34:0229.37time_gap:1 id_gap:12
sell seq: _14_14_14_14
10:35:4029.32time_gap:1 id_gap:90
10:39:1329.15time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值：29亿
score：41 regularGap 20
seq: _77_85_42
09:30:3717.7time_gap:0
09:30:3717.71time_gap:0
09:31:1817.79time_gap:1
seq: _12_83
10:08:0919.14time_gap:0
10:25:1218.61time_gap:0 id_gap:14
13:00:0718.59time_gap:0
------卖出------

sell seq: _18_15_16_14_19
14:45:0018.9time_gap:0
14:45:2018.95time_gap:0
sell seq: _15_14_41_17
09:30:0217.45time_gap:0 id_gap:19
14:34:3518.86time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：41 regularGap 33.0
seq: _134_17_16_15_15_17
09:57:427.35time_gap:0 id_gap:16
09:57:437.35time_gap:0
seq: _137_142
09:31:427.34time_gap:0
09:31:497.33time_gap:0
09:32:487.32time_gap:0 id_gap:12

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：41 regularGap 1000
seq: _12_11_16_43_18
11:27:1321.5time_gap:0 id_gap:53
13:04:1121.58time_gap:0 id_gap:138
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：41 regularGap 1000
seq: _13_17_28_11
09:30:1922.25time_gap:3 id_gap:264
11:10:5322.81time_gap:0 id_gap:68
seq: _16_11_14_34
09:36:0722.69time_gap:0 id_gap:13
10:34:1122.64time_gap:0 id_gap:39
seq: _23_27_19
11:05:4922.75time_gap:0 id_gap:161
11:15:4422.81time_gap:0 id_gap:94
------卖出------

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值：190亿
score：40 regularGap 20
seq: _33_11_21_18
09:30:2421.73time_gap:0 id_gap:16
09:30:2921.77time_gap:1
seq: _27_17_37
09:31:1621.88time_gap:0
13:12:4722.22time_gap:0
------卖出------

sell seq: _16_16_28_16_14_16
13:03:0522.04time_gap:0 id_gap:13
13:04:0522.09time_gap:0
sell seq: _11_11_16_14_14_16
09:43:1722.3time_gap:0 id_gap:11
13:07:0522.1time_gap:1
sell seq: _22_26_13_23_16
09:30:5621.97time_gap:0 id_gap:10
09:43:1522.31time_gap:0
sell seq: _11_14_14_24_16
13:22:2822.08time_gap:0 id_gap:10
14:37:0522.41time_gap:0
sell seq: _14_19_12_28_20
14:33:5922.38time_gap:0
14:48:0022.32time_gap:0 id_gap:15
sell seq: _28_13_11_17
09:44:1922.22time_gap:1 id_gap:20
09:55:0522.02time_gap:0
sell seq: _24_23_49_23
14:52:0722.3time_gap:0 id_gap:19
14:52:3322.31time_gap:0 id_gap:13
sell seq: _29_14_26
09:44:0322.16time_gap:0
14:32:1322.6time_gap:0
sell seq: _43_37
14:01:5521.98time_gap:0 id_gap:13
14:31:3422.49time_gap:0
14:33:0922.52time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：40 regularGap 20
seq: _46_12_28_50_14_12
10:00:0617.0time_gap:0
10:00:0617.0time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：40 regularGap 34.0
seq: _12_18_18_14
09:36:3033.54time_gap:0 id_gap:32
10:07:5234.15time_gap:3 id_gap:16
seq: _14_12_22
09:53:5833.92time_gap:0
13:49:4033.98time_gap:0
seq: _16_44
10:42:5634.63time_gap:0
13:17:2734.37time_gap:0
13:18:2234.35time_gap:0
------卖出------

sell seq: _11_14_12_16
09:30:3733.25time_gap:1 id_gap:20
09:41:1933.25time_gap:0
sell seq: _11_26_12
11:09:5934.49time_gap:0
13:44:1734.07time_gap:0 id_gap:28
sell seq: _13_33_34
11:29:1234.3time_gap:0
14:31:0334.17time_gap:0
sell seq: _22_22_22
10:45:2534.64time_gap:0
13:13:0534.52time_gap:0
sell seq: _32_21
09:35:2933.37time_gap:0
09:45:0833.96time_gap:0
10:24:0434.95time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：40 regularGap 846.0928200000003
seq: _23_49_29_115_19
09:46:1311.36time_gap:0 id_gap:210
10:15:2811.4time_gap:0 id_gap:65
seq: _32_52_136
09:45:1811.31time_gap:3
10:23:0711.45time_gap:0
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：40 regularGap 1000
seq: _18_482
10:46:348.14time_gap:0
10:47:428.13time_gap:0 id_gap:44
10:50:008.15time_gap:0 id_gap:52
10:51:048.15time_gap:0 id_gap:58
10:52:248.15time_gap:0 id_gap:34
10:52:468.15time_gap:0 id_gap:28
seq: _483_17
10:52:358.15time_gap:0 id_gap:35
10:55:008.15time_gap:0 id_gap:52
10:57:168.15time_gap:0 id_gap:43
------卖出------

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值：85亿
score：40 regularGap 266.0
seq: _74_13_11_12_12_12
10:21:2313.08time_gap:0 id_gap:35
14:33:4213.0time_gap:0 id_gap:216

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：40 regularGap 47.0
seq: _36_13_27
10:08:2435.95time_gap:0
10:53:3136.48time_gap:0 id_gap:30
seq: _18_12_20
13:01:4236.6time_gap:0 id_gap:25
13:45:4737.5time_gap:0
seq: _22_28
09:30:2934.8time_gap:0
13:45:4437.43time_gap:0
14:08:1338.37time_gap:0
seq: _11_44
10:18:5036.11time_gap:0
13:08:3836.99time_gap:0
14:56:3238.08time_gap:0
------卖出------

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：39 regularGap 219.0
seq: _14_9_35
13:15:3158.0time_gap:0 id_gap:13
13:46:1658.26time_gap:0 id_gap:107
seq: _17_12_9
09:49:5957.85time_gap:0
14:56:5858.06time_gap:0 id_gap:63
seq: _9_15_19
10:43:3258.29time_gap:0 id_gap:208
13:58:3058.21time_gap:0
seq: _18_9
09:31:3557.87time_gap:0
10:33:4257.91time_gap:0
14:53:2558.1time_gap:0
seq: _12_14
10:29:0657.79time_gap:0
10:37:1858.02time_gap:0 id_gap:218
14:44:0458.08time_gap:0
------卖出------

sell seq: _18_12
10:17:0157.88time_gap:0
13:22:0358.0time_gap:0 id_gap:111
14:51:4658.0time_gap:0
14:54:0058.09time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：39 regularGap 40.0
seq: _14_22
10:03:0344.29time_gap:0
13:00:1944.56time_gap:0
13:12:0345.85time_gap:0 id_gap:32
14:27:4346.83time_gap:0
14:45:2446.78time_gap:0
seq: _32_13
09:36:2343.84time_gap:0
13:37:5646.63time_gap:0
13:49:0746.9time_gap:0
seq: _23_17
13:04:3345.13time_gap:0
13:22:2345.93time_gap:0
13:52:2347.28time_gap:0
------卖出------

sell seq: _14_22
10:03:0344.29time_gap:0
10:28:0044.1time_gap:0
13:22:2745.88time_gap:0
14:10:5447.02time_gap:0
14:27:4346.83time_gap:0
14:45:2446.78time_gap:0
sell seq: _12_26
09:40:3543.84time_gap:0
13:09:1545.54time_gap:0
14:51:2246.66time_gap:0
sell seq: _17_18
10:22:4444.21time_gap:0
13:23:0445.99time_gap:0
13:27:0046.1time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：39 regularGap 1000
seq: _16_16_13_105_11
10:34:3220.22time_gap:1 id_gap:751
13:12:4420.71time_gap:0 id_gap:71
seq: _69_14_18
13:33:2420.79time_gap:0 id_gap:908
14:35:4620.9time_gap:0 id_gap:168
------卖出------

sell seq: _26_17_35
11:13:2320.23time_gap:0
13:05:4920.6time_gap:0 id_gap:24

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值：38亿
score：38 regularGap 20
seq: _14_20_19_11_18_20
14:03:1415.8time_gap:0
14:49:0916.01time_gap:1

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：38 regularGap 1000
seq: _17_17
09:33:1658.38time_gap:0
09:54:5960.17time_gap:0
10:12:3059.75time_gap:0
13:01:0857.07time_gap:0
seq: _17_29
10:11:4959.3time_gap:0
10:26:0958.94time_gap:0
10:54:5758.22time_gap:0
seq: _9_28
09:46:3059.31time_gap:0
13:42:2556.4time_gap:0
14:38:5756.05time_gap:0
------卖出------

sell seq: _15_22_12
09:41:0059.5time_gap:0
10:50:0158.83time_gap:0 id_gap:57
sell seq: _12_11_10
09:54:2259.98time_gap:1 id_gap:116
13:06:1656.73time_gap:1 id_gap:262
sell seq: _12_19
10:13:2359.47time_gap:0
10:24:1858.71time_gap:0
10:47:3159.05time_gap:0
13:18:4256.68time_gap:0
sell seq: _9_26
11:21:0456.94time_gap:0
13:36:5956.27time_gap:0
14:50:1156.19time_gap:0
sell seq: _13_24
09:46:0558.98time_gap:0
10:26:3758.78time_gap:0
11:11:2657.06time_gap:0
sell seq: _21_14
09:55:0860.07time_gap:0
10:44:3058.84time_gap:0
14:41:3056.03time_gap:0
sell seq: _9_23
10:36:3059.49time_gap:0
14:50:1156.24time_gap:0 id_gap:29
14:56:3255.8time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：38 regularGap 150.0
seq: _16_19
09:57:1157.18time_gap:0 id_gap:12
11:14:5858.01time_gap:0
13:12:3759.98time_gap:0 id_gap:112
14:56:3259.04time_gap:0
seq: _21_13
10:27:3657.2time_gap:0
13:08:1358.85time_gap:0
13:39:2060.23time_gap:0
seq: _19_11
10:34:1257.99time_gap:0
11:23:5558.2time_gap:0
13:06:4958.52time_gap:0 id_gap:138
seq: _14_14
13:14:3760.5time_gap:0
13:44:5659.91time_gap:0
13:45:5459.85time_gap:0
------卖出------

sell seq: _9_11_14
09:43:2756.16time_gap:3
10:09:3957.3time_gap:0 id_gap:127
sell seq: _14_16
09:42:5655.98time_gap:0
10:01:0357.19time_gap:0
13:06:4958.52time_gap:0
13:45:1359.9time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：38 regularGap 1000
seq: _35_24_25_22_20_14
13:37:1515.41time_gap:0
13:44:5715.44time_gap:0 id_gap:516
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：38 regularGap 252.19999999999982
seq: _12_12_12_12_12_12
09:49:1127.35time_gap:0 id_gap:99
09:49:1127.35time_gap:0 id_gap:163
------卖出------

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：38 regularGap 183.5999999999999
seq: _12_27_30
09:43:2429.81time_gap:0
10:52:3329.76time_gap:0 id_gap:14
seq: _19_18_14
10:23:5129.52time_gap:0 id_gap:32
10:27:4229.44time_gap:0 id_gap:10
seq: _37_24
09:44:0029.89time_gap:0
09:52:1429.79time_gap:0 id_gap:86
11:17:1229.3time_gap:0
seq: _31_34
10:23:0929.5time_gap:0
10:28:1529.39time_gap:0
11:15:3729.3time_gap:0
------卖出------

sell seq: _11_12_11_12_12
09:40:1829.93time_gap:1 id_gap:68
14:41:3329.53time_gap:0 id_gap:155
14:56:0929.41time_gap:1 id_gap:124
sell seq: _15_14_22
09:30:2030.8time_gap:1 id_gap:12
09:30:2230.77time_gap:1 id_gap:15

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值：95亿
score：38 regularGap 800.0
seq: _16_18_107_12
09:35:1511.28time_gap:0
14:18:4611.49time_gap:1 id_gap:554
seq: _17_176_15
09:35:1811.29time_gap:0 id_gap:29
09:35:1811.29time_gap:1
seq: _22_16_143
09:56:5911.4time_gap:0 id_gap:430
14:16:5311.5time_gap:0 id_gap:403
------卖出------

sell seq: _13_100_18_19
14:17:3611.43time_gap:0 id_gap:185
14:20:2311.43time_gap:1 id_gap:271

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：37 regularGap 1000
seq: _126_13_18_15_15
13:11:0910.13time_gap:1 id_gap:912
13:57:1010.28time_gap:0 id_gap:10
------卖出------

sell seq: _27_52_52_40_37
10:48:499.99time_gap:0
13:58:3010.31time_gap:1
14:00:2810.33time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：37 regularGap 1000
seq: _14_11_20
09:35:2046.7time_gap:0
10:58:3847.39time_gap:0
seq: _17_17
09:37:3746.56time_gap:0
09:38:1746.48time_gap:0
11:04:0448.0time_gap:1 id_gap:685
13:30:2447.48time_gap:0
seq: _27_22
13:01:5147.59time_gap:0
13:44:1247.88time_gap:0
14:52:1748.13time_gap:0
------卖出------

sell seq: _21_12
09:44:1047.0time_gap:0 id_gap:337
09:49:0146.8time_gap:0 id_gap:415
09:49:4346.58time_gap:0 id_gap:45
11:14:1347.54time_gap:0
13:09:5747.75time_gap:0
13:24:1547.51time_gap:0
13:34:0547.64time_gap:0 id_gap:24
sell seq: _28_18
09:49:1547.17time_gap:0
10:30:2147.0time_gap:0
13:03:1747.44time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：37 regularGap 20
seq: _25_17_33
09:30:0720.15time_gap:0
09:46:2321.04time_gap:0
seq: _50_14_11
09:41:2620.44time_gap:0
13:00:0520.89time_gap:0 id_gap:12
seq: _50_13_16
09:37:4420.61time_gap:0
14:00:0520.55time_gap:0
------卖出------

sell seq: _20_24_14_33_29_49_33_37
09:46:3221.0time_gap:0
09:56:3821.1time_gap:0
sell seq: _11_17_14_12_14_16_16
09:43:4420.81time_gap:0
09:46:3321.07time_gap:0
sell seq: _21_18_16_15_19_16
09:33:4520.37time_gap:0
09:47:1721.0time_gap:0
sell seq: _21_29_19_18_18
14:14:2520.52time_gap:0 id_gap:12
14:56:2720.53time_gap:3 id_gap:13
sell seq: _31_11_14_12_17
10:01:5621.0time_gap:0
14:11:0120.54time_gap:0 id_gap:10
sell seq: _17_15_20_23_12
09:42:5320.57time_gap:0 id_gap:13
09:42:5420.58time_gap:1
sell seq: _25_15_34_12
09:30:5720.43time_gap:0
09:43:4420.82time_gap:0
sell seq: _24_25_16_19
09:36:5520.5time_gap:0
14:52:1020.52time_gap:0
sell seq: _13_15_25_21
09:49:3120.95time_gap:0
09:51:2321.0time_gap:0
09:56:4321.14time_gap:1
14:51:0620.52time_gap:0 id_gap:16
sell seq: _18_25_28_26
09:36:5120.53time_gap:0
10:24:1820.89time_gap:0
sell seq: _19_21_41
09:30:5720.43time_gap:0
09:51:4021.06time_gap:0
sell seq: _25_29_39
................................................................... (total: 41)

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：37 regularGap 20
seq: _13_24_21
09:35:0931.88time_gap:0
14:49:5732.8time_gap:0
14:53:1732.8time_gap:0 id_gap:18
------卖出------

sell seq: _12_14_14_14_14
13:45:5932.62time_gap:0
13:48:4432.55time_gap:0
13:54:2232.58time_gap:0
14:41:0832.6time_gap:0
14:43:5632.62time_gap:0
sell seq: _16_12_13_11_14
14:31:4432.58time_gap:0
14:54:1232.76time_gap:0
sell seq: _21_12_21_14
09:35:0931.88time_gap:0 id_gap:11
10:20:1732.31time_gap:0
sell seq: _27_27_16
09:34:0932.0time_gap:0
13:35:0832.53time_gap:0
sell seq: _18_21_11
09:33:3731.89time_gap:3
14:47:2732.7time_gap:0 id_gap:19
sell seq: _19_19_12
14:55:0932.79time_gap:1 id_gap:14
14:56:5632.8time_gap:0
sell seq: _16_33
09:33:1431.91time_gap:0
13:23:5832.42time_gap:0
14:52:2832.75time_gap:0
sell seq: _11_53
09:31:2931.93time_gap:0
10:53:3932.5time_gap:0
14:11:5932.42time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：36 regularGap 162.0
seq: _11_15_14
09:43:4256.82time_gap:0 id_gap:19
11:09:0057.47time_gap:1 id_gap:133
seq: _19_19_10
09:43:4256.82time_gap:0
10:07:4857.34time_gap:0 id_gap:125
seq: _27_18
09:42:1956.84time_gap:1 id_gap:68
10:50:3157.74time_gap:0
13:15:2957.68time_gap:0
14:13:5457.98time_gap:0
------卖出------

sell seq: _22_19_9
11:13:3657.41time_gap:1 id_gap:73
11:23:0357.68time_gap:0 id_gap:132
sell seq: _22_9
10:05:1757.3time_gap:0
11:09:2557.46time_gap:0
14:50:2758.07time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;创投;无人驾驶;锂电池概念;长安汽车概念
流通市值：56亿
score：36 regularGap 20
seq: _194_22_26_22_23_22
11:27:125.08time_gap:0 id_gap:17
11:27:125.08time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值：71亿
score：36 regularGap 1000
seq: _203_22_23_27_46
14:17:504.89time_gap:0
14:17:504.89time_gap:0 id_gap:14
seq: _341_29_38
13:21:004.88time_gap:0 id_gap:201
14:13:424.88time_gap:0 id_gap:44

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：36 regularGap 817.0
seq: _87_61_16
10:05:4312.59time_gap:0
13:15:5912.77time_gap:0
seq: _98_11_13
10:00:4112.61time_gap:0 id_gap:26
13:00:2712.83time_gap:0 id_gap:43
------卖出------

sell seq: _14_11_17_16_17_15_14_14_14_17_18
09:30:2712.68time_gap:1
09:39:3112.56time_gap:1 id_gap:187
sell seq: _31_16_87_16
09:34:2712.62time_gap:0
11:29:3812.73time_gap:0
sell seq: _28_48_46_23
09:31:2712.67time_gap:0 id_gap:36
09:59:0912.58time_gap:0
sell seq: _88_19_76
09:37:1112.6time_gap:0 id_gap:320
10:45:3112.71time_gap:0 id_gap:48
sell seq: _13_172
09:32:2512.63time_gap:0 id_gap:43
10:24:0312.75time_gap:0
13:06:1212.75time_gap:0 id_gap:34

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：36 regularGap 44.0
seq: _32_23
09:42:4144.1time_gap:0
09:42:5444.1time_gap:0
13:06:0444.23time_gap:0
14:55:0045.04time_gap:0
------卖出------

sell seq: _19_31_47
09:30:0242.98time_gap:0 id_gap:10
10:45:4244.65time_gap:0
sell seq: _11_18_14
10:57:4244.42time_gap:0
13:52:0644.51time_gap:0 id_gap:24
sell seq: _12_27
09:30:2243.36time_gap:3
13:47:2344.55time_gap:0
14:37:4544.86time_gap:0 id_gap:10
14:41:5544.87time_gap:0
sell seq: _62_17
10:49:4144.58time_gap:0
10:59:2044.29time_gap:0
11:06:4943.6time_gap:0
sell seq: _14_21
09:30:4343.68time_gap:0
09:32:0244.49time_gap:0
14:26:0844.54time_gap:0
sell seq: _29_22
09:32:3044.27time_gap:0 id_gap:44
14:15:0844.48time_gap:0
14:41:4944.86time_gap:0
sell seq: _18_16
09:46:4644.57time_gap:0 id_gap:23
11:02:5744.35time_gap:0 id_gap:10
13:24:1044.55time_gap:0
13:35:0044.82time_gap:0
13:35:0744.78time_gap:0
14:22:0444.57time_gap:0
sell seq: _27_17
................................................................... (total: 32)

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：36 regularGap 261.0
seq: _12_12_11
09:42:5761.0time_gap:0 id_gap:13
09:42:5761.0time_gap:0 id_gap:240
seq: _22_11_11
10:08:2661.8time_gap:0
11:17:2561.24time_gap:0
seq: _13_17
10:28:3961.74time_gap:0 id_gap:14
14:24:2561.93time_gap:0
14:32:4762.46time_gap:0
------卖出------

sell seq: _9_14_11
13:25:0062.38time_gap:0 id_gap:187
14:01:0761.85time_gap:0 id_gap:115
sell seq: _18_11
09:30:1660.38time_gap:0
09:42:2761.0time_gap:0
10:35:0361.68time_gap:0
11:16:3261.2time_gap:0
sell seq: _14_11
13:15:0063.0time_gap:0 id_gap:63
14:07:2562.21time_gap:0
14:55:1862.34time_gap:0
sell seq: _13_17
10:19:0661.5time_gap:0 id_gap:188
13:10:4862.99time_gap:0
14:48:2662.24time_gap:0

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：36 regularGap 1000
seq: _15_12_23_17_17_11
09:31:3716.22time_gap:0 id_gap:435
13:09:1416.24time_gap:1
------卖出------

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：73亿
score：36 regularGap 20
seq: _37_45_33_28_50_27
10:23:027.44time_gap:0 id_gap:12
14:04:197.4time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：36 regularGap 20
seq: _11_27_15_22
09:46:0324.34time_gap:0
10:11:1324.25time_gap:0
seq: _20_47_33
09:46:0324.34time_gap:0 id_gap:13
13:08:2424.34time_gap:0
------卖出------

sell seq: _12_13_12_13_13
09:37:0324.08time_gap:3
09:38:3124.16time_gap:1 id_gap:16
sell seq: _22_24_25
09:43:3224.29time_gap:0
09:43:4224.3time_gap:1
sell seq: _11_26_28
09:43:4824.29time_gap:1
13:06:0224.38time_gap:0 id_gap:11
sell seq: _56_56
14:51:0624.31time_gap:0
14:51:1924.32time_gap:1
14:51:2624.32time_gap:1

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：36 regularGap 1000
seq: _13_19_24
13:30:3234.28time_gap:0
14:23:1234.64time_gap:0
seq: _11_35_17
10:48:2634.47time_gap:0 id_gap:74
13:18:1334.38time_gap:0 id_gap:460
seq: _24_29
11:24:0733.76time_gap:0
13:39:4035.05time_gap:3
14:26:1334.68time_gap:0
seq: _27_28
10:48:2634.46time_gap:0 id_gap:240
13:04:3234.08time_gap:0
13:31:1234.24time_gap:0
14:56:4534.8time_gap:0
------卖出------

sell seq: _12_37
13:24:0434.19time_gap:0
13:25:3934.18time_gap:0
13:39:2434.22time_gap:0
13:40:4534.93time_gap:0

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院;回购增持再贷款概念;智能医疗
流通市值：38亿
score：36 regularGap 1000
seq: _197_19_20_18_18_18
13:45:006.22time_gap:0
13:45:006.23time_gap:0 id_gap:10

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;央企国企改革;西部大开发
流通市值：41亿
score：36 regularGap 1000
seq: _68_21_23_34_73_50
14:25:157.12time_gap:1 id_gap:265
14:34:487.13time_gap:0 id_gap:17

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：36 regularGap 1000
seq: _17_13_24
09:56:1646.63time_gap:0 id_gap:37
11:01:0346.72time_gap:0 id_gap:87
seq: _19_13_12
09:59:0246.86time_gap:0 id_gap:125
13:01:1546.99time_gap:0 id_gap:427
seq: _22_22
09:30:5446.29time_gap:0
09:59:0746.98time_gap:0
13:07:1947.28time_gap:0
seq: _14_19
10:40:0046.62time_gap:0
13:19:2747.46time_gap:0 id_gap:127
13:38:0547.47time_gap:1 id_gap:942
------卖出------

sell seq: _13_13_13
09:30:2045.91time_gap:1
10:48:5346.69time_gap:1 id_gap:990

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：36 regularGap 297.0
seq: _137_69_69
10:52:108.9time_gap:0
10:52:108.89time_gap:0
seq: _499_499
09:44:108.85time_gap:0 id_gap:148
10:34:098.85time_gap:0 id_gap:190
13:28:098.78time_gap:0 id_gap:37
14:53:188.94time_gap:0 id_gap:257
14:55:238.94time_gap:0 id_gap:108
------卖出------

sell seq: _20_17_15_19_13_19_13_19_19_19_18
10:36:568.87time_gap:1 id_gap:22
10:55:438.88time_gap:0
11:03:518.86time_gap:0 id_gap:36
sell seq: _17_22_22_18_19_15_16_22_14_17_21
10:40:008.87time_gap:0
10:45:328.88time_gap:0
sell seq: _21_23_35_12_16_21_16_24_18_14
10:37:208.86time_gap:0
14:14:108.88time_gap:0
sell seq: _17_20_19_18_18_16_18_18_18_17
10:36:568.87time_gap:0
10:45:328.87time_gap:0 id_gap:152
sell seq: _19_18_23_18_17_16_31_29
10:37:208.86time_gap:0
10:44:498.88time_gap:1
sell seq: _136_13_13_14_13_14
13:06:278.8time_gap:0 id_gap:11
13:22:028.84time_gap:0 id_gap:18
13:59:288.94time_gap:0 id_gap:27
sell seq: _18_32_54_49_32_33
10:08:379.05time_gap:0
10:08:409.06time_gap:1
sell seq: _96_90_47_47_65
10:04:028.99time_gap:1
11:13:268.83time_gap:0
sell seq: _17_18_138_69_148
09:55:148.8time_gap:0
09:58:318.81time_gap:0 id_gap:39
sell seq: _13_127_18_14
13:57:478.96time_gap:0
13:57:478.96time_gap:0 id_gap:10
sell seq: _75_137_38
10:27:208.84time_gap:0
10:29:058.85time_gap:0 id_gap:11
sell seq: _204_17_14
................................................................... (total: 43)

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：35 regularGap 196.20000000000005
seq: _12_16_11
13:34:4747.04time_gap:0
13:56:3947.09time_gap:0 id_gap:103
seq: _17_16
09:38:3046.9time_gap:0 id_gap:16
13:30:3647.18time_gap:0 id_gap:94
13:39:4447.16time_gap:0
14:38:3147.23time_gap:0
14:43:1747.13time_gap:0
------卖出------

sell seq: _26_12_14
13:44:1447.25time_gap:1 id_gap:94
14:48:1647.2time_gap:0 id_gap:178

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：34 regularGap 1000
seq: _25_26_29_16
09:45:3626.77time_gap:0 id_gap:176
14:00:5726.83time_gap:1 id_gap:25
seq: _35_17_17
09:30:2025.61time_gap:0
10:40:5726.34time_gap:0
seq: _68_68
13:57:2026.18time_gap:1 id_gap:451
13:57:2126.18time_gap:0 id_gap:24
13:57:2126.19time_gap:0 id_gap:10
------卖出------

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：34 regularGap 64.0
seq: _23_14
10:06:1646.14time_gap:0
13:07:2347.46time_gap:0
13:54:2647.98time_gap:0
14:47:0547.88time_gap:0
seq: _12_24
10:22:5146.55time_gap:0
13:20:2348.1time_gap:0
14:13:5348.09time_gap:0
seq: _14_19
11:06:2546.95time_gap:0
11:15:0846.78time_gap:0
13:04:0047.23time_gap:0
seq: _16_19
11:15:5846.99time_gap:0
13:00:0746.84time_gap:0
13:00:0846.81time_gap:0
14:06:0648.06time_gap:0
------卖出------

sell seq: _19_24_14
10:57:4346.9time_gap:0
13:00:1647.0time_gap:0
sell seq: _13_21
09:30:0744.76time_gap:0
09:34:5245.78time_gap:0
13:02:5347.19time_gap:0
13:07:2347.46time_gap:0
13:26:4047.73time_gap:0
13:30:1647.75time_gap:0
sell seq: _18_16
09:42:1145.24time_gap:0
11:11:5846.91time_gap:0
13:04:4047.4time_gap:0
14:06:0648.06time_gap:0
sell seq: _12_28
09:52:0545.99time_gap:0
10:11:4646.85time_gap:0 id_gap:18
14:50:4647.86time_gap:0
sell seq: _21_18
10:47:4046.85time_gap:0
13:00:0846.81time_gap:0
14:12:1247.83time_gap:0
sell seq: _17_23
10:18:0546.56time_gap:0
10:24:0046.52time_gap:0
11:01:3047.4time_gap:0
14:04:2548.08time_gap:0

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：34 regularGap 20
seq: _12_20_11
11:07:0438.47time_gap:0 id_gap:20
13:07:5538.02time_gap:0 id_gap:20
seq: _18_17_13
10:26:1838.53time_gap:0
10:47:5438.64time_gap:0 id_gap:20
seq: _26_24
09:59:5338.8time_gap:0
10:04:2938.85time_gap:0
10:05:1638.73time_gap:0
------卖出------

sell seq: _18_24
10:00:0638.98time_gap:1
10:46:0838.56time_gap:0
14:13:4937.91time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：34 regularGap 20
seq: _17_24_20
10:31:2734.5time_gap:0 id_gap:13
10:51:1435.0time_gap:0
seq: _19_28
09:30:0433.69time_gap:1
09:49:5834.43time_gap:0 id_gap:15
10:31:3534.49time_gap:0
11:00:1135.1time_gap:0
seq: _13_34
09:48:1734.48time_gap:0
09:53:0634.32time_gap:0
10:01:2334.55time_gap:0
seq: _24_24
09:45:0534.26time_gap:0
13:14:0935.12time_gap:0
13:40:3435.0time_gap:0 id_gap:10
------卖出------

sell seq: _12_14_11_11_15
13:54:5934.97time_gap:0
14:10:5934.91time_gap:0
14:11:1134.82time_gap:0
14:49:0134.67time_gap:0
sell seq: _13_13_13_12_13
13:13:5435.14time_gap:0
13:25:5434.84time_gap:1 id_gap:16
sell seq: _44_71_24_14
10:27:1634.4time_gap:0 id_gap:10
10:29:1434.4time_gap:0
sell seq: _11_24_13
09:30:2333.78time_gap:3
14:24:1334.8time_gap:0 id_gap:13
sell seq: _17_25_16
09:32:0733.85time_gap:0
10:19:0434.56time_gap:0
sell seq: _16_19_12
14:14:2934.76time_gap:0
14:31:4234.8time_gap:0 id_gap:10
sell seq: _12_20_14
13:52:0235.1time_gap:0
14:23:2634.8time_gap:0
sell seq: _12_16_25
14:01:0634.91time_gap:0
14:11:0134.88time_gap:0 id_gap:15
sell seq: _16_16_16
10:52:3335.05time_gap:0
13:55:2334.98time_gap:0 id_gap:16
sell seq: _23_23
09:43:0234.0time_gap:0
09:52:5734.31time_gap:0
14:17:1934.8time_gap:0
14:52:0534.69time_gap:0 id_gap:12
sell seq: _27_23
................................................................... (total: 37)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：34 regularGap 20
seq: _18_12_13_15
13:57:3726.25time_gap:0
14:26:0826.23time_gap:0
seq: _22_28_11
09:30:0325.67time_gap:0
09:37:2726.3time_gap:0 id_gap:10
seq: _26_37
09:30:0325.67time_gap:0
09:31:3026.19time_gap:0
14:30:0926.26time_gap:0
------卖出------

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：34 regularGap 300.4200000000001
seq: _19_13_13_25
10:06:3333.23time_gap:0 id_gap:46
10:06:3333.23time_gap:0 id_gap:75
seq: _27_27_27
09:32:1933.55time_gap:0 id_gap:27
09:44:1933.27time_gap:0 id_gap:59
seq: _16_14_17
10:08:2533.31time_gap:0 id_gap:26
11:24:3333.23time_gap:0
------卖出------

sell seq: _11_12_12_12
09:31:3333.62time_gap:0 id_gap:45
09:37:1833.51time_gap:0 id_gap:177
sell seq: _14_11_13_13
09:35:0333.52time_gap:0 id_gap:15
14:02:4633.62time_gap:0 id_gap:91
sell seq: _24_16_12_16
09:40:0233.3time_gap:0
13:44:3933.48time_gap:0 id_gap:42
sell seq: _15_22_13
09:35:0433.51time_gap:0 id_gap:129
14:52:0733.94time_gap:0 id_gap:216
sell seq: _18_14_17
09:31:3533.64time_gap:0 id_gap:256
09:34:5833.55time_gap:0 id_gap:203
sell seq: _12_20_32
09:30:3633.6time_gap:0
13:41:3633.51time_gap:0 id_gap:54
sell seq: _21_16_20
09:32:0133.61time_gap:1 id_gap:135
09:40:0233.3time_gap:0 id_gap:22
sell seq: _32_19_25
09:35:0333.51time_gap:0 id_gap:104
10:49:4733.4time_gap:0 id_gap:18
sell seq: _24_15_26
09:40:0233.32time_gap:0 id_gap:75
13:44:1633.51time_gap:0 id_gap:34
sell seq: _18_15_48
09:40:0233.32time_gap:0 id_gap:14
10:02:2533.23time_gap:0 id_gap:66
sell seq: _47_17
10:44:4233.46time_gap:0
13:47:4133.5time_gap:0
14:56:5233.9time_gap:0
sell seq: _28_28
................................................................... (total: 42)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：33 regularGap 20
seq: _13_36_11
09:30:2445.73time_gap:0 id_gap:17
09:36:4846.94time_gap:1
------卖出------

sell seq: _20_16_13
09:32:2247.36time_gap:0
14:52:0346.95time_gap:0
sell seq: _13_22
09:30:3545.79time_gap:0
09:42:3646.59time_gap:0
09:58:4247.11time_gap:0
sell seq: _26_27
09:38:3646.0time_gap:0
09:49:4047.15time_gap:0
14:06:4547.23time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：33 regularGap 20
seq: _34_13_14
10:01:1628.12time_gap:0
13:33:3228.4time_gap:0
seq: _62_18_13
10:09:0028.22time_gap:0 id_gap:19
10:40:3328.3time_gap:1
seq: _16_18_21
13:19:0928.47time_gap:0 id_gap:16
14:56:5528.4time_gap:1
------卖出------

sell seq: _22_21_21
09:55:3027.87time_gap:0 id_gap:10
11:08:0728.33time_gap:1 id_gap:13
sell seq: _21_13_22
09:53:0027.9time_gap:0
10:02:1828.2time_gap:0
sell seq: _13_31_23
09:59:5428.18time_gap:0
10:18:3228.2time_gap:0
sell seq: _28_28
10:00:1628.21time_gap:0
10:00:1628.21time_gap:0
13:27:0928.44time_gap:0

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：33 regularGap 357.0
seq: _12_32
09:30:3434.38time_gap:0 id_gap:68
09:33:1135.8time_gap:0 id_gap:57
13:09:5336.12time_gap:0
seq: _12_39
09:41:4535.28time_gap:0
11:19:1536.45time_gap:0
14:26:2536.63time_gap:0
seq: _49_11
10:25:1938.0time_gap:0
10:52:3836.99time_gap:0 id_gap:127
14:38:0536.99time_gap:0
------卖出------

sell seq: _24_19
09:33:5936.3time_gap:0
09:37:3735.68time_gap:0
14:44:3037.48time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：33 regularGap 23.0
seq: _12_13_13
11:28:5642.0time_gap:0 id_gap:23
14:56:5642.23time_gap:0
seq: _23_18
09:33:3841.83time_gap:0
09:44:5341.81time_gap:0
10:28:4641.83time_gap:0
10:48:3742.14time_gap:0 id_gap:10
seq: _39_12
09:42:5341.48time_gap:0
09:45:0941.79time_gap:0
14:26:1642.13time_gap:0
------卖出------

sell seq: _27_13
10:29:1041.83time_gap:0
13:02:0841.93time_gap:0
14:31:3342.27time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：33 regularGap 1000
seq: _37_21_34_19_43
13:17:2410.34time_gap:0
13:39:0810.38time_gap:0
------卖出------

sell seq: _27_28_15_30_23_25
09:46:4610.21time_gap:0 id_gap:282
13:01:5210.3time_gap:0 id_gap:13

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：33 regularGap 142.0
seq: _17_14_11
10:02:0338.76time_gap:0
13:48:0439.16time_gap:0 id_gap:35
14:36:1239.59time_gap:0 id_gap:103
seq: _29_13
10:22:2638.75time_gap:0
10:52:0838.85time_gap:0
14:43:2339.56time_gap:0
------卖出------

sell seq: _12_15_26
09:53:3638.34time_gap:0
10:21:4338.72time_gap:0
sell seq: _28_14
09:47:1538.36time_gap:1
09:56:1738.48time_gap:0
10:24:0238.95time_gap:0
10:52:0838.85time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：33 regularGap 20
seq: _20_13_21
11:07:0030.88time_gap:0
13:03:3731.16time_gap:0
seq: _33_21
09:52:0429.84time_gap:0
10:57:1630.71time_gap:0
13:03:5631.2time_gap:0
13:52:3431.77time_gap:0
------卖出------

sell seq: _13_11_14_17
11:07:0030.88time_gap:0
13:09:3831.75time_gap:0
sell seq: _23_22_21
10:50:5930.62time_gap:0
10:54:4130.85time_gap:0
sell seq: _28_27
09:35:5929.51time_gap:0
09:55:1230.05time_gap:0
10:50:5430.6time_gap:0
sell seq: _33_17
09:57:0230.09time_gap:0
13:09:3531.79time_gap:0
14:06:0031.89time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值：179亿
score：33 regularGap 350.9982399999999
seq: _67_83_83
13:05:0317.4time_gap:0 id_gap:14
13:11:0117.48time_gap:0 id_gap:16
seq: _26_12_49
13:05:0317.4time_gap:0 id_gap:22
13:11:0517.5time_gap:0 id_gap:14
seq: _22_67
09:36:1016.95time_gap:0
11:06:1717.32time_gap:0 id_gap:53
11:09:4717.36time_gap:0
------卖出------

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：33 regularGap 1000
seq: _158_14_29_17_17
13:04:547.74time_gap:0
13:42:127.76time_gap:0 id_gap:30
------卖出------

sell seq: _15_18_168
10:15:207.71time_gap:0
10:21:067.69time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：32 regularGap 1000
seq: _16_16_11
10:57:4959.32time_gap:0 id_gap:69
14:44:2958.39time_gap:0
seq: _9_14_14
10:53:2159.0time_gap:0
13:30:2657.7time_gap:0
seq: _21_11
09:55:3657.22time_gap:0
10:47:5658.78time_gap:0
14:02:1157.78time_gap:0
seq: _9_48
10:52:5158.83time_gap:0
10:56:2959.48time_gap:0
14:54:3658.28time_gap:0
------卖出------

sell seq: _12_15_9
09:31:3656.78time_gap:0 id_gap:80
10:05:1757.99time_gap:0
sell seq: _16_16_16
11:13:2358.47time_gap:0 id_gap:11
11:13:2358.48time_gap:0 id_gap:293
sell seq: _16_13
09:46:3457.28time_gap:0
13:35:5558.0time_gap:0 id_gap:67
14:18:0058.02time_gap:0
sell seq: _16_11
09:57:4657.68time_gap:0
10:05:4857.38time_gap:0
13:00:0658.55time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：32 regularGap 20
seq: _32_38_67_30_63
10:00:106.93time_gap:0
10:51:546.98time_gap:0
------卖出------

sell seq: _31_63_29_39_66
09:32:306.81time_gap:1
09:52:346.99time_gap:1
10:01:536.93time_gap:1

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：32 regularGap 212.1416250000002
seq: _47_12_54
09:45:3114.75time_gap:1 id_gap:32
13:41:1314.8time_gap:0 id_gap:10
seq: _72_73
10:12:2814.84time_gap:0 id_gap:35
13:53:2014.69time_gap:0 id_gap:30
13:53:2014.69time_gap:0 id_gap:36
13:53:2014.69time_gap:0 id_gap:30
seq: _96_34
09:30:5314.8time_gap:0 id_gap:30
09:30:5314.8time_gap:0 id_gap:96
10:38:2315.0time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：32 regularGap 1000
seq: _13_15_19
10:17:4251.42time_gap:0
13:40:5550.9time_gap:0
seq: _21_18_10
13:41:0550.94time_gap:0 id_gap:22
13:41:2650.81time_gap:3 id_gap:27
seq: _17_26
10:28:4651.48time_gap:0
10:43:3351.62time_gap:0
10:59:1251.34time_gap:0
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：32 regularGap 121.0
seq: _16_16_16
09:32:2349.55time_gap:0 id_gap:24
13:00:3650.4time_gap:1 id_gap:79
seq: _11_19
09:52:1250.6time_gap:0
13:13:2650.4time_gap:0
14:47:1550.0time_gap:0
seq: _14_16
09:45:0849.97time_gap:0 id_gap:16
14:44:4550.01time_gap:0
14:45:3349.89time_gap:0
seq: _14_18
14:35:0949.81time_gap:0
14:48:5149.76time_gap:0 id_gap:66
14:51:0449.69time_gap:0
seq: _12_21
09:52:1650.7time_gap:0 id_gap:16
10:00:3849.95time_gap:0
13:22:4450.5time_gap:0
------卖出------

sell seq: _11_14_12
13:01:4750.2time_gap:0 id_gap:65
14:34:2249.7time_gap:3 id_gap:45
sell seq: _19_18
13:00:2550.1time_gap:0 id_gap:32
14:42:1049.79time_gap:0
14:49:1349.8time_gap:0
sell seq: _16_19
13:13:2650.4time_gap:0
14:36:1549.75time_gap:0
14:47:2249.95time_gap:0
sell seq: _23_11
13:02:4050.1time_gap:0
14:43:2449.95time_gap:0
14:46:2149.95time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：31 regularGap 1000
seq: _36_30_31
13:01:2337.72time_gap:0
13:54:0437.65time_gap:0 id_gap:290
seq: _27_43
10:11:4338.16time_gap:0
11:11:1137.59time_gap:0 id_gap:36
13:38:1237.64time_gap:0
seq: _28_12
09:51:1837.49time_gap:0
09:58:2837.53time_gap:0
13:54:0337.63time_gap:0
seq: _36_16
09:41:0837.42time_gap:0
09:41:5837.38time_gap:0
10:06:1337.3time_gap:0 id_gap:67
------卖出------

sell seq: _12_27_12
10:51:4237.65time_gap:0
11:13:4037.5time_gap:0 id_gap:39
sell seq: _19_23
09:46:2737.65time_gap:0 id_gap:53
13:46:4137.67time_gap:0 id_gap:42
14:50:2837.71time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：31 regularGap 1000
seq: _14_22_15
09:31:0749.4time_gap:0 id_gap:84
10:00:1350.2time_gap:0 id_gap:227
seq: _14_14_14
10:03:2050.55time_gap:0 id_gap:797
10:03:3550.54time_gap:1 id_gap:798
seq: _19_13
10:38:1650.76time_gap:0
11:11:4349.61time_gap:1 id_gap:31
14:31:4150.33time_gap:0
------卖出------

sell seq: _12_11_11
10:03:3150.5time_gap:0 id_gap:118
11:11:1449.74time_gap:0 id_gap:124
13:19:2449.88time_gap:0 id_gap:50
13:51:0650.47time_gap:1 id_gap:15
sell seq: _21_11
10:54:1950.17time_gap:0
11:07:0050.16time_gap:0
14:52:4250.09time_gap:0
sell seq: _21_14
11:24:4949.6time_gap:0
13:01:4749.76time_gap:0
13:29:1049.94time_gap:0

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：31 regularGap 20
seq: _14_13_13
09:45:3941.45time_gap:0
14:52:5342.8time_gap:0
seq: _33_12
09:48:3041.98time_gap:0
10:00:0842.98time_gap:0
11:05:2442.44time_gap:0
------卖出------

sell seq: _24_17
09:44:1741.2time_gap:0
09:45:1141.4time_gap:0
13:57:1342.04time_gap:0

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值：365亿
score：31 regularGap 520.0
seq: _64_102_186_161
11:05:538.03time_gap:0
13:10:048.06time_gap:0
seq: _26_16_250
09:53:398.02time_gap:0 id_gap:81
13:16:038.07time_gap:0 id_gap:23
------卖出------

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值：80亿
score：31 regularGap 1000
seq: _89_15_16
13:11:0117.05time_gap:0 id_gap:136
13:11:0217.08time_gap:0 id_gap:124
seq: _18_13_74
14:02:2517.19time_gap:0 id_gap:25
14:24:5217.34time_gap:0 id_gap:435
seq: _12_42_44
13:46:2117.36time_gap:0 id_gap:337
14:29:5717.49time_gap:3 id_gap:39
------卖出------

sell seq: _12_11_14_15_21_18_11_18
09:50:2217.05time_gap:1 id_gap:14
13:52:3517.13time_gap:0
sell seq: _52_59
13:34:3516.98time_gap:0 id_gap:18
13:46:0717.31time_gap:3
14:26:4317.46time_gap:0 id_gap:172

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：154亿
score：31 regularGap 531.2200000000003
seq: _122_90_87_56
10:29:398.35time_gap:0 id_gap:11
14:29:008.45time_gap:0 id_gap:12
seq: _78_82_20
11:20:148.35time_gap:0
11:20:148.35time_gap:0
seq: _216_14
13:38:398.36time_gap:0
14:26:058.38time_gap:0 id_gap:15
14:27:558.45time_gap:0 id_gap:95
------卖出------

sell seq: _21_16_19_12_19_17_27_14_19_17_20
14:30:108.45time_gap:0
14:30:108.45time_gap:0 id_gap:125
sell seq: _14_19_17_20_12_13_19_14_19_18_17
14:30:108.45time_gap:0
14:30:108.45time_gap:0
14:30:108.46time_gap:0
sell seq: _42_26_16_42_42_42_42
14:29:218.45time_gap:0 id_gap:117
14:29:218.45time_gap:0 id_gap:30
sell seq: _38_13_14_14_92_14_19
14:45:578.45time_gap:0 id_gap:27
14:45:578.45time_gap:0 id_gap:35
sell seq: _122_87_56_90
14:27:588.45time_gap:1
14:29:218.45time_gap:1
sell seq: _13_14_499
14:27:278.46time_gap:0 id_gap:73
14:27:488.45time_gap:0 id_gap:44

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：20亿
score：31 regularGap 1000
seq: _20_13_13
14:28:3434.95time_gap:0 id_gap:302
14:48:0936.2time_gap:0 id_gap:82
seq: _27_27
14:36:2835.89time_gap:0 id_gap:81
14:36:3436.01time_gap:0 id_gap:56
14:45:3035.94time_gap:0
------卖出------

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值：83亿
score：31 regularGap 167.0
seq: _19_12_15
09:43:3349.07time_gap:0 id_gap:123
09:51:1349.1time_gap:0 id_gap:11
10:35:1849.07time_gap:0
------卖出------

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：31 regularGap 49.40000000000009
seq: _30_16_22
13:06:0537.94time_gap:0
13:58:1139.25time_gap:1 id_gap:16
seq: _16_12_26
13:15:5838.82time_gap:0 id_gap:33
13:15:5938.84time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_12_12
13:14:2338.74time_gap:0
13:35:1138.72time_gap:0
sell seq: _12_24_14
10:17:0136.74time_gap:0 id_gap:32
14:05:0639.19time_gap:0
sell seq: _26_13_12
11:25:1436.89time_gap:0
13:06:2438.01time_gap:0
sell seq: _12_14_22
13:08:5738.25time_gap:1
13:33:0738.67time_gap:0
sell seq: _32_13
10:57:0737.05time_gap:0
13:11:5938.86time_gap:0
13:54:5439.33time_gap:0

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：246亿
score：31 regularGap 20
seq: _105_201_23
09:34:485.99time_gap:0
09:34:485.99time_gap:0
09:34:485.99time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：31 regularGap 24.0
seq: _17_16_15_15_19
11:27:0119.75time_gap:0 id_gap:16
13:56:0719.61time_gap:0
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：31 regularGap 1000
seq: _15_13_61
11:20:4746.22time_gap:0 id_gap:10
14:52:4747.79time_gap:0 id_gap:582
seq: _16_23
09:33:1646.01time_gap:0
11:12:2645.82time_gap:0
11:12:3645.85time_gap:0
13:00:0746.75time_gap:0
seq: _12_22
13:00:0046.69time_gap:0
14:21:4847.66time_gap:0
14:56:2747.97time_gap:0
------卖出------

sell seq: _24_12
09:30:2845.01time_gap:0
10:17:2646.16time_gap:0
14:00:4648.16time_gap:0
sell seq: _17_19
09:58:5646.63time_gap:0
10:13:0246.31time_gap:0
11:19:1946.13time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：31 regularGap 1000
seq: _25_14_19
09:39:0032.83time_gap:0 id_gap:63
09:39:2232.94time_gap:0
seq: _20_16_12
13:25:3133.1time_gap:0
13:28:0633.04time_gap:1 id_gap:671
------卖出------

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：30 regularGap 1000
seq: _326_39_39_39_38
09:42:143.85time_gap:0 id_gap:81
09:42:143.85time_gap:0 id_gap:30

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：30 regularGap 60.0
seq: _18_12_12
09:43:0048.67time_gap:0
13:45:5250.0time_gap:0
seq: _37_13
09:30:5849.09time_gap:0
09:42:3048.66time_gap:0
14:54:0049.61time_gap:0
seq: _14_19
11:27:0049.43time_gap:0
13:15:3250.06time_gap:0
14:22:0249.56time_gap:0
seq: _26_13
10:05:4249.25time_gap:0
13:38:2050.08time_gap:0
14:03:5949.86time_gap:0
------卖出------

sell seq: _27_12
09:32:2348.94time_gap:0 id_gap:10
10:40:0949.53time_gap:0
14:03:5949.86time_gap:0
sell seq: _13_22
09:46:0249.3time_gap:0
11:14:1349.31time_gap:0
13:03:1449.54time_gap:0
13:06:4349.82time_gap:0
14:55:1749.62time_gap:0
14:56:0749.64time_gap:0
sell seq: _23_12
09:48:2449.45time_gap:0
10:04:3049.38time_gap:0
13:12:2850.2time_gap:0
sell seq: _19_13
10:50:0349.51time_gap:0
11:27:0049.43time_gap:0
13:15:3250.06time_gap:0
13:44:1950.0time_gap:0
13:45:5250.0time_gap:0
13:53:1149.83time_gap:0
14:11:0949.72time_gap:0
14:22:0249.56time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：30 regularGap 125.0600000000004
seq: _23_23_23
09:30:2523.6time_gap:0 id_gap:53
10:28:1324.17time_gap:0 id_gap:22
seq: _30_23_24
09:33:2324.08time_gap:0 id_gap:46
13:01:1524.43time_gap:0 id_gap:66
seq: _48_23
09:54:3024.04time_gap:0
10:03:2524.06time_gap:1 id_gap:21
13:02:4724.38time_gap:0
------卖出------

sell seq: _12_16_17_14_12
13:57:0024.61time_gap:0 id_gap:53
13:59:0024.57time_gap:0 id_gap:61
sell seq: _24_20_13_15_12
13:21:0024.79time_gap:0 id_gap:36
13:56:0024.62time_gap:0 id_gap:114
sell seq: _15_22_24_23
09:58:4324.18time_gap:0 id_gap:37
10:35:2024.37time_gap:1
sell seq: _12_24_25_16
09:36:4824.29time_gap:0
13:45:0024.69time_gap:0 id_gap:52
sell seq: _14_17_14_21
10:44:0724.51time_gap:0 id_gap:22
11:17:0424.33time_gap:0 id_gap:13
sell seq: _21_40_19
09:52:4124.12time_gap:1 id_gap:20
10:41:3724.48time_gap:0 id_gap:39
sell seq: _25_16_28
10:43:4124.59time_gap:1 id_gap:102
11:24:0724.29time_gap:0 id_gap:10

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：30 regularGap 195.0
seq: _96_96_96_96
10:17:4110.71time_gap:0 id_gap:14
10:24:4310.81time_gap:0 id_gap:15
seq: _80_28_32
10:19:2910.74time_gap:0 id_gap:12
11:18:4911.0time_gap:0 id_gap:16
------卖出------

sell seq: _12_16_21_34_25_14_15_12_19_13
11:02:3310.97time_gap:0 id_gap:117
11:24:1210.91time_gap:0 id_gap:38
sell seq: _23_96_28
10:05:1910.66time_gap:0 id_gap:27
10:05:1910.66time_gap:0 id_gap:28
sell seq: _96_96
10:05:1910.66time_gap:0 id_gap:12
10:05:1910.66time_gap:0 id_gap:112
11:11:1011.0time_gap:0 id_gap:25
11:11:1011.0time_gap:0 id_gap:92

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：30 regularGap 1000
seq: _17_17
10:01:0751.1time_gap:0
10:06:4050.6time_gap:0 id_gap:49
14:11:4751.65time_gap:0
seq: _18_13
10:35:0351.22time_gap:0
13:15:5351.33time_gap:0
14:11:1751.5time_gap:0
14:28:0252.17time_gap:0
14:45:3252.15time_gap:0
seq: _18_28
13:38:1551.4time_gap:0
14:24:3851.92time_gap:0
14:31:1252.19time_gap:0
------卖出------

sell seq: _39_13
10:36:3051.4time_gap:0 id_gap:81
11:26:4851.71time_gap:0
14:55:2051.97time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：29 regularGap 1000
seq: _18_23_11_20_11
09:53:3621.82time_gap:0 id_gap:25
14:34:3421.97time_gap:0 id_gap:31
------卖出------

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：29 regularGap 1000
seq: _11_37
09:30:0436.28time_gap:0
09:31:0336.31time_gap:0
13:55:0936.91time_gap:0
seq: _26_18
09:31:1336.45time_gap:0
09:46:2538.0time_gap:0 id_gap:48
11:28:2737.86time_gap:0
13:57:3436.8time_gap:0
seq: _24_17
09:47:1838.49time_gap:0 id_gap:452
09:52:3637.9time_gap:1 id_gap:200
09:55:0737.95time_gap:0 id_gap:106
10:28:1637.42time_gap:0 id_gap:19
------卖出------

sell seq: _13_13_19
10:54:5437.74time_gap:0 id_gap:56
13:48:0337.01time_gap:0 id_gap:268
sell seq: _13_14_14
09:47:5638.46time_gap:0
10:41:4237.55time_gap:0 id_gap:92
sell seq: _13_27_25
10:04:1137.91time_gap:0 id_gap:313
13:20:1937.31time_gap:1 id_gap:95

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：29 regularGap 1000
seq: _20_11_12
09:32:4147.63time_gap:0 id_gap:432
11:01:0748.1time_gap:0
seq: _11_11_11
10:08:1847.99time_gap:0
10:08:1847.99time_gap:0
seq: _14_32
11:04:1048.06time_gap:0
13:01:4948.23time_gap:0
13:13:2648.58time_gap:0 id_gap:14
------卖出------

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：29 regularGap 20
seq: _11_17_16_12_14
13:02:1222.32time_gap:0
13:02:1222.32time_gap:0
------卖出------

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：29 regularGap 1000
seq: _11_12_12_12
11:23:1135.34time_gap:0 id_gap:167
11:23:1135.34time_gap:0 id_gap:42
seq: _17_12_14
09:46:3435.1time_gap:0 id_gap:66
14:03:1835.1time_gap:0
------卖出------

sell seq: _26_18
09:30:0135.1time_gap:0 id_gap:144
09:31:5135.02time_gap:1 id_gap:154
10:54:2835.19time_gap:0 id_gap:39

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值：47亿
score：28 regularGap 1000
seq: _65_61_31_20_22
09:45:227.6time_gap:0 id_gap:10
10:47:157.67time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：28 regularGap 1000
seq: _34_12_11
09:44:0435.49time_gap:0 id_gap:20
10:27:4836.07time_gap:0
seq: _11_24_22
10:48:0336.38time_gap:0
13:38:1035.85time_gap:0
------卖出------

sell seq: _12_26_14
09:40:1635.48time_gap:0 id_gap:139
11:07:0436.1time_gap:0 id_gap:80
sell seq: _33_48_30
11:07:0536.08time_gap:0 id_gap:44
13:20:1936.05time_gap:0
sell seq: _24_19
10:04:1636.15time_gap:0
13:22:0335.99time_gap:0 id_gap:176
14:00:4035.99time_gap:0
sell seq: _51_12
11:02:3236.16time_gap:0
13:22:0236.02time_gap:0
13:22:0336.01time_gap:0

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：28 regularGap 1000
seq: _17_17
09:30:4655.85time_gap:0 id_gap:298
09:30:4655.85time_gap:0 id_gap:197
09:53:0156.1time_gap:0 id_gap:726
13:35:0955.67time_gap:0
14:18:2655.89time_gap:0
seq: _12_19
09:42:2255.48time_gap:0 id_gap:18
09:54:0156.07time_gap:0
14:18:5556.08time_gap:0
------卖出------

sell seq: _9_9_12
09:31:2455.64time_gap:1 id_gap:117
13:01:1255.37time_gap:0 id_gap:15

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：28 regularGap 1000
seq: _17_25_18_28_23
09:31:3734.3time_gap:0 id_gap:242
10:48:1335.0time_gap:0 id_gap:34
------卖出------

sell seq: _12_18_16
09:31:3734.26time_gap:0
11:11:5534.98time_gap:0 id_gap:232

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：28 regularGap 515.75792
seq: _18_20_23
10:40:5630.23time_gap:0 id_gap:38
11:09:0630.22time_gap:0 id_gap:55
seq: _64_12
10:13:4730.47time_gap:0
14:27:3630.25time_gap:0
14:35:4530.29time_gap:0 id_gap:25
seq: _44_12
09:58:2130.26time_gap:0
13:14:4130.39time_gap:0
13:14:4130.39time_gap:0 id_gap:38
seq: _54_14
09:54:1330.35time_gap:0
10:01:0830.32time_gap:0
10:50:2530.3time_gap:0 id_gap:10
------卖出------

sell seq: _13_25_19
13:15:5730.38time_gap:0 id_gap:418
13:24:0630.18time_gap:0 id_gap:17

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：28 regularGap 1000
seq: _67_63_13
10:19:2132.5time_gap:0 id_gap:30
14:32:5332.63time_gap:0
seq: _35_22_46
09:58:3632.52time_gap:0
13:36:4532.54time_gap:0 id_gap:17
------卖出------

sell seq: _27_27
09:50:5932.57time_gap:0 id_gap:252
09:56:2632.59time_gap:0 id_gap:52
14:56:0032.57time_gap:0 id_gap:484

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：28 regularGap 246.80000000000007
seq: _16_15_18
13:26:4848.32time_gap:0 id_gap:183
14:00:0248.72time_gap:0 id_gap:71
seq: _16_22
13:20:1848.53time_gap:0
13:32:5548.35time_gap:0
13:43:0948.81time_gap:1 id_gap:190
seq: _11_24
10:42:4247.67time_gap:0
10:55:1047.88time_gap:0
14:04:0748.71time_gap:0
seq: _17_18
10:30:1447.59time_gap:0
11:07:0747.69time_gap:0
14:10:1148.88time_gap:0
------卖出------

sell seq: _11_24
10:42:4247.67time_gap:0
10:56:0047.91time_gap:0
13:59:0748.7time_gap:0
14:04:0748.71time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值：154亿
score：27 regularGap 1000
seq: _24_24_24_24_24
10:36:1715.16time_gap:1
10:36:1815.16time_gap:0
------卖出------

sell seq: _19_43_41_71_99_16_67
10:40:3115.15time_gap:0 id_gap:63
11:11:0215.16time_gap:0 id_gap:19
sell seq: _75_19_44_70_100_42
11:11:3715.15time_gap:0 id_gap:174
11:15:2315.13time_gap:0 id_gap:84
sell seq: _75_20_41_72
10:05:3115.09time_gap:0 id_gap:209
13:16:3915.18time_gap:0 id_gap:104
sell seq: _40_72_67_65
10:07:5015.13time_gap:0 id_gap:94
10:50:1315.18time_gap:0 id_gap:16
sell seq: _29_27_35_44
10:32:4515.13time_gap:0 id_gap:256
10:32:5715.13time_gap:0 id_gap:43
10:35:0015.13time_gap:0
10:38:5115.14time_gap:0 id_gap:34
sell seq: _30_38_32_50
10:32:5115.13time_gap:0 id_gap:146
10:34:5715.13time_gap:0 id_gap:307
sell seq: _38_41_49_66
10:33:0315.13time_gap:0 id_gap:367
10:38:0315.13time_gap:0 id_gap:160
sell seq: _24_26_31_41
10:34:3615.13time_gap:0 id_gap:173
10:35:3915.13time_gap:0 id_gap:77
sell seq: _79_100_20_72
10:48:2715.23time_gap:0 id_gap:121
11:10:5115.18time_gap:0 id_gap:95
sell seq: _19_100_42
10:48:3915.22time_gap:0 id_gap:15
11:14:4415.12time_gap:0 id_gap:23
sell seq: _64_64_16
11:01:0315.19time_gap:0 id_gap:205
13:01:1815.18time_gap:0 id_gap:39
sell seq: _102_40_46
................................................................... (total: 36)

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
score：27 regularGap 1000
seq: _36_27_20_27
11:20:1814.81time_gap:0
14:36:3414.92time_gap:0 id_gap:30
seq: _60_21_27
09:45:2214.74time_gap:0 id_gap:15
11:18:5214.68time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：27 regularGap 33.0
seq: _26_20_34
13:00:0719.65time_gap:0
13:26:0219.46time_gap:0
seq: _37_43_40
10:41:5119.63time_gap:0 id_gap:13
10:44:5719.57time_gap:0
seq: _18_73
10:49:2619.61time_gap:0
11:00:0519.35time_gap:0
13:18:3719.62time_gap:0
------卖出------

sell seq: _11_74
10:17:0619.3time_gap:0
10:17:0619.3time_gap:0
10:38:4219.37time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值：47亿
score：27 regularGap 1000
seq: _141_65_131_35
10:08:264.51time_gap:0
10:59:094.54time_gap:0
seq: _154_93_152
13:22:064.59time_gap:0 id_gap:206
13:28:024.56time_gap:0 id_gap:33

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：223亿
score：27 regularGap 20
seq: _94_94_94
13:32:0213.23time_gap:0
13:32:0313.23time_gap:0
13:32:3013.23time_gap:0
------卖出------

sell seq: _39_15_63
13:22:1813.27time_gap:0 id_gap:14
13:24:4813.28time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值：30亿
score：27 regularGap 58.0
seq: _182_145_172
10:01:343.64time_gap:0 id_gap:20
10:01:343.63time_gap:0
seq: _499_499_499
10:11:093.69time_gap:0 id_gap:41
10:42:393.63time_gap:0 id_gap:52
seq: _324_175
09:36:083.73time_gap:0
09:44:183.73time_gap:0 id_gap:10
09:44:193.73time_gap:1
------卖出------

sell seq: _53_36_39_51_42_40_46_28_44_39_50
09:37:233.74time_gap:1
09:37:273.74time_gap:0
sell seq: _33_214_99_99_213
09:38:343.72time_gap:0 id_gap:55
09:54:133.65time_gap:0
sell seq: _96_96_96_192_192
10:10:163.68time_gap:0
10:28:393.67time_gap:0
sell seq: _354_118_761_355_757
09:38:313.73time_gap:1 id_gap:26
09:42:013.7time_gap:0 id_gap:19
sell seq: _92_115_115_165_115
09:34:123.72time_gap:0 id_gap:12
09:36:403.77time_gap:0 id_gap:19
sell seq: _281_48_55_148
09:31:043.58time_gap:0 id_gap:28
09:31:353.63time_gap:0 id_gap:28
sell seq: _555_661_697_675
10:01:243.63time_gap:0 id_gap:20
10:28:523.66time_gap:0
sell seq: _124_124_124_124
09:40:043.69time_gap:0 id_gap:23
10:12:073.67time_gap:1
sell seq: _445_444_445_442
09:40:013.69time_gap:0 id_gap:10
09:45:013.7time_gap:0 id_gap:11
sell seq: _183_176_177
09:31:323.64time_gap:0
09:31:323.64time_gap:0 id_gap:35
sell seq: _86_231_230
09:31:313.65time_gap:1 id_gap:52
09:32:463.69time_gap:0 id_gap:47
sell seq: _198_186_124
09:32:133.66time_gap:0 id_gap:12
09:32:453.7time_gap:1 id_gap:18
sell seq: _217_217
................................................................... (total: 31)

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：27 regularGap 1000
seq: _30_17_13_22_11
09:31:1722.76time_gap:0 id_gap:402
09:34:2422.89time_gap:1 id_gap:478
------卖出------

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值：28亿
score：27 regularGap 27.0
seq: _19_16_19_21
09:31:2126.4time_gap:0
09:33:0529.09time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：27 regularGap 1000
seq: _22_18_29_12
09:31:0121.03time_gap:0 id_gap:98
09:31:5520.96time_gap:3 id_gap:59
seq: _88_33_25
10:13:4320.66time_gap:1 id_gap:940
10:37:0720.58time_gap:3 id_gap:14
------卖出------

sell seq: _11_12_11_11_12_18_11
09:40:2920.71time_gap:0 id_gap:12
09:40:3020.7time_gap:0 id_gap:44
sell seq: _34_23_21_27_21
09:50:0020.79time_gap:0 id_gap:579
14:49:0020.43time_gap:0 id_gap:56
sell seq: _20_15_23_18
09:45:0020.79time_gap:0 id_gap:68
10:04:3720.71time_gap:0 id_gap:18
sell seq: _14_61_21
09:43:0020.81time_gap:0 id_gap:465
09:43:0020.81time_gap:0 id_gap:575

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：27 regularGap 1000
seq: _22_19_24
10:28:2928.23time_gap:1
10:52:2028.25time_gap:0 id_gap:17
14:06:0628.12time_gap:0 id_gap:177
------卖出------

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：27 regularGap 1000
seq: _15_11_16_48
10:05:2024.09time_gap:0 id_gap:101
10:32:0924.15time_gap:0 id_gap:926
seq: _11_13_61
10:00:4124.07time_gap:0 id_gap:20
10:32:0924.15time_gap:0 id_gap:54
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：27 regularGap 1000
seq: _43_58_39_42_27
09:40:1713.08time_gap:0
10:03:4113.26time_gap:0
------卖出------

sell seq: _11_12_11_16_17_12_16_11_12_15
13:00:0113.58time_gap:0 id_gap:41
13:02:2613.6time_gap:0
sell seq: _26_58_40
09:40:5213.13time_gap:0
10:05:1913.15time_gap:0
sell seq: _37_48_30
10:05:4113.15time_gap:0 id_gap:71
13:58:0213.68time_gap:0 id_gap:22

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：27 regularGap 20
seq: _18_64_19
09:31:5717.39time_gap:0 id_gap:15
10:27:1917.92time_gap:0
------卖出------

sell seq: _27_22_26_26_22
10:01:1418.27time_gap:1
11:06:4217.92time_gap:0
sell seq: _11_13_21_15_24
10:01:5418.18time_gap:0
10:43:2618.01time_gap:0
sell seq: _22_67
09:43:2317.88time_gap:0
09:48:2818.2time_gap:0
10:16:1318.09time_gap:0
sell seq: _74_17
09:47:5918.08time_gap:0
11:22:1817.89time_gap:0 id_gap:13
13:36:2517.96time_gap:0
sell seq: _43_42
09:56:1218.22time_gap:0
10:48:4818.02time_gap:1
13:52:0617.92time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：26 regularGap 1000
seq: _21_14
10:12:1748.46time_gap:0
11:16:0948.53time_gap:0
11:17:2148.6time_gap:0
14:43:4149.4time_gap:0
seq: _16_16
09:50:2448.61time_gap:0
11:17:4048.63time_gap:0
14:39:3649.3time_gap:0 id_gap:173
seq: _32_12
11:13:5148.75time_gap:0
13:20:0149.04time_gap:0
14:50:1149.55time_gap:0
seq: _18_16
11:13:4748.39time_gap:0 id_gap:19
13:10:2949.3time_gap:0 id_gap:46
13:39:2148.9time_gap:0
------卖出------

sell seq: _16_19
10:26:1948.05time_gap:0
11:26:3549.01time_gap:0
13:19:5049.05time_gap:0
sell seq: _26_21
11:19:5649.38time_gap:0
11:23:0049.06time_gap:0 id_gap:10
14:22:3348.84time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：26 regularGap 1000
seq: _12_14_12_13
09:45:3530.6time_gap:0 id_gap:35
09:46:0930.68time_gap:0 id_gap:794
seq: _22_32
09:44:3630.48time_gap:0
09:45:1530.56time_gap:0
13:04:3431.59time_gap:0 id_gap:28

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：26 regularGap 1000
seq: _20_18_12
13:30:2041.07time_gap:0 id_gap:26
14:27:0041.52time_gap:0 id_gap:135
seq: _12_26
09:32:4641.56time_gap:0 id_gap:18
13:35:3441.12time_gap:0
14:26:1541.48time_gap:0
seq: _17_21
10:44:0341.43time_gap:0 id_gap:268
11:18:4441.13time_gap:0
13:43:3441.45time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18
10:57:3541.26time_gap:0 id_gap:19
14:08:0541.51time_gap:0
sell seq: _18_15_13
14:08:0541.51time_gap:0
14:26:1141.45time_gap:0 id_gap:771

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：26 regularGap 37.0
seq: _17_28
10:39:0143.27time_gap:0
13:00:2143.5time_gap:0
14:04:2444.93time_gap:0
seq: _21_16
10:45:5743.33time_gap:0
13:00:2143.51time_gap:0
13:45:2444.76time_gap:0
seq: _39_12
13:09:1444.34time_gap:0
13:29:5844.63time_gap:0
13:37:2244.57time_gap:0
seq: _14_28
13:17:5044.7time_gap:0
13:26:5844.49time_gap:0
13:27:2944.5time_gap:0
seq: _29_18
13:18:3344.8time_gap:0
14:49:1544.86time_gap:0
14:52:4544.85time_gap:0
------卖出------

sell seq: _39_12
13:09:1444.34time_gap:0
13:29:5844.63time_gap:0
13:37:2244.57time_gap:0
14:49:0844.88time_gap:0
sell seq: _14_28
13:12:0244.62time_gap:1
13:26:5844.49time_gap:0
13:27:2944.5time_gap:0

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：36亿
score：25 regularGap 20
seq: _41_27_36_64_78
10:08:257.59time_gap:0
10:23:017.63time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值：41亿
score：25 regularGap 20
seq: _34_27_55_59_30
10:06:157.39time_gap:0
10:42:137.49time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：25 regularGap 1000
seq: _16_16_16_16
09:56:1657.04time_gap:0 id_gap:381
10:19:5556.9time_gap:0 id_gap:108
------卖出------

sell seq: _13_16
09:30:3956.26time_gap:0
11:23:5757.48time_gap:0 id_gap:105
14:53:0457.86time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值：75亿
score：25 regularGap 1000
seq: _16_15_29_29
11:21:0123.98time_gap:0 id_gap:14
13:11:3324.5time_gap:0 id_gap:20
seq: _48_13_12
09:57:1723.84time_gap:3 id_gap:20
11:18:4323.86time_gap:1 id_gap:650
------卖出------

sell seq: _23_31_14
13:01:1524.12time_gap:0
13:11:4924.5time_gap:1 id_gap:10

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值：99亿
score：25 regularGap 133.94819999999982
seq: _69_2931_69_2931_69
13:07:512.45time_gap:0 id_gap:34
13:07:512.45time_gap:0 id_gap:72
------卖出------

sell seq: _115_249_178_184
10:55:472.44time_gap:0
13:12:212.46time_gap:0 id_gap:14

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：94亿
score：25 regularGap 1000
seq: _16_14_36_11
13:09:1320.27time_gap:0 id_gap:18
13:21:0720.21time_gap:0 id_gap:33
seq: _56_16_28
10:28:1120.24time_gap:0
11:10:1920.18time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;分布式发电;煤价下跌受益;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：93亿
score：25 regularGap 1000
seq: _112_156_104_116_72
13:11:534.19time_gap:0
14:38:114.19time_gap:0

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;西部大开发;猪肉;回购增持再贷款概念
流通市值：86亿
score：25 regularGap 22.0
seq: _13_12_25_12_48
10:39:3817.2time_gap:0
14:17:0517.88time_gap:0

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：25 regularGap 141.60000000000002
seq: _16_24_10
10:03:5852.72time_gap:1 id_gap:115
14:32:2953.2time_gap:0 id_gap:12
------卖出------

sell seq: _10_16_14
10:00:4853.11time_gap:0
10:22:4451.99time_gap:0
14:56:1353.17time_gap:0
sell seq: _13_17_11
10:04:3352.6time_gap:0
13:28:3852.65time_gap:0
sell seq: _17_12
09:55:4553.23time_gap:0 id_gap:121
13:46:4952.7time_gap:0
14:51:0653.45time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：25 regularGap 20
seq: _12_76_38_39_38
09:43:1315.71time_gap:0
13:18:1116.4time_gap:0 id_gap:11
------卖出------

sell seq: _25_15_23_19_14
14:08:1016.32time_gap:0
14:52:3616.21time_gap:0
sell seq: _27_47_43
09:49:2615.91time_gap:0
10:35:0116.13time_gap:0 id_gap:10

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：25 regularGap 1000
seq: _27_16_12_25
11:12:4820.55time_gap:0 id_gap:87
11:21:0320.75time_gap:0 id_gap:17
------卖出------

sell seq: _44_44
10:54:4020.53time_gap:1
11:29:0921.15time_gap:0
11:29:1421.15time_gap:0

300804 广康生化 R

行业： 基础化工-农化制品-农药
概念： 转融券标的;融资融券
流通市值：18亿
score：25 regularGap 1000
seq: _14_14_14_14_14
09:32:4024.26time_gap:0 id_gap:43
09:32:4324.26time_gap:0 id_gap:64

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：24 regularGap 1000
seq: _12_24
09:42:1148.9time_gap:0
09:54:4149.8time_gap:0 id_gap:28
10:20:2149.73time_gap:0
seq: _31_12
10:14:2450.27time_gap:0
13:05:2549.44time_gap:0
13:52:5648.81time_gap:0
------卖出------

sell seq: _20_12_14
09:50:2049.54time_gap:0 id_gap:127
09:59:2550.09time_gap:0
sell seq: _14_13_23
10:06:4750.09time_gap:0
10:09:0950.35time_gap:0
sell seq: _27_11
09:46:5249.43time_gap:0
09:53:0449.51time_gap:0
10:10:1550.46time_gap:0
10:45:5450.2time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：24 regularGap 20
seq: _37_13
10:59:2235.3time_gap:0
13:05:1135.7time_gap:0
13:37:5235.69time_gap:0
13:42:1136.26time_gap:0
------卖出------

sell seq: _12_12_19
09:30:1334.9time_gap:0
10:49:2835.3time_gap:0
13:54:5836.12time_gap:0 id_gap:15
sell seq: _19_22_13
13:29:5635.47time_gap:0 id_gap:16
14:33:2335.84time_gap:0
sell seq: _39_12
09:30:0934.9time_gap:0
09:53:0535.45time_gap:0
14:24:3135.76time_gap:0 id_gap:20
sell seq: _22_21
09:30:1334.9time_gap:0 id_gap:10
13:08:4235.72time_gap:0
13:39:4336.16time_gap:0
sell seq: _32_17
13:09:5135.84time_gap:0
13:42:2236.25time_gap:0
13:52:4836.18time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：24 regularGap 200.0
seq: _16_13_11
10:34:2041.54time_gap:0 id_gap:40
10:51:3741.7time_gap:0 id_gap:70
seq: _21_23
10:27:3941.41time_gap:0
13:27:5241.57time_gap:0
13:33:2541.61time_gap:0
seq: _18_21
14:16:2741.62time_gap:0
14:32:5241.76time_gap:0
14:43:5241.8time_gap:0
14:55:3441.65time_gap:0
------卖出------

sell seq: _12_32_16
10:19:0041.58time_gap:0 id_gap:158
13:00:0741.14time_gap:0 id_gap:22
sell seq: _28_12
09:49:1341.48time_gap:1 id_gap:40
11:07:3641.3time_gap:0
14:47:1841.7time_gap:0
sell seq: _19_29
10:37:3541.53time_gap:0
13:20:0041.63time_gap:0
14:18:3741.69time_gap:1 id_gap:157

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：24 regularGap 1000
seq: _48_36_33
13:40:1024.59time_gap:0 id_gap:203
14:30:1324.61time_gap:1 id_gap:24
seq: _31_16_21
14:06:4624.63time_gap:3 id_gap:218
14:10:3324.63time_gap:0 id_gap:215
------卖出------

sell seq: _48_13_11
10:05:2024.01time_gap:0 id_gap:16
13:10:3124.58time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：24 regularGap 108.0
seq: _13_24
09:43:3349.8time_gap:0
09:50:4750.3time_gap:0 id_gap:11
13:05:0851.49time_gap:0
seq: _14_17
13:09:5951.84time_gap:0
13:13:0451.8time_gap:0
13:23:0151.45time_gap:0
14:10:5851.57time_gap:0
------卖出------

sell seq: _10_14_14
10:56:3650.63time_gap:0
14:42:0951.2time_gap:0 id_gap:85
sell seq: _16_18
09:38:2550.0time_gap:0
13:02:1050.9time_gap:0
14:40:0551.12time_gap:0
sell seq: _24_14
09:44:4850.06time_gap:0
13:16:0452.0time_gap:1
13:32:3151.3time_gap:0
sell seq: _22_14
13:01:1450.67time_gap:0
13:08:1651.49time_gap:0
14:24:1751.25time_gap:0
sell seq: _16_23
13:00:2850.53time_gap:0
13:04:0751.0time_gap:0
13:44:5951.52time_gap:0
14:30:1451.42time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：24 regularGap 20
seq: _16_20_12_11
10:50:1432.85time_gap:0
10:53:0732.88time_gap:0 id_gap:13
seq: _23_28
09:30:5832.96time_gap:0 id_gap:19
09:59:4032.7time_gap:0
14:49:1233.21time_gap:0 id_gap:12
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：23 regularGap 175.0
seq: _16_19_10
11:22:4252.22time_gap:1 id_gap:100
13:34:0653.01time_gap:0 id_gap:14
seq: _18_11
09:40:4352.1time_gap:0
10:19:0952.65time_gap:0
13:10:2452.03time_gap:0
seq: _12_23
09:45:1151.76time_gap:0 id_gap:100
14:22:4752.9time_gap:0
14:52:2953.16time_gap:0
------卖出------

sell seq: _16_13_14
13:05:3852.17time_gap:0 id_gap:82
13:19:4852.25time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：23 regularGap 1000
seq: _12_16
09:38:0153.6time_gap:0 id_gap:42
09:59:1352.81time_gap:0
13:55:4453.22time_gap:0
seq: _22_12
09:36:1953.38time_gap:0 id_gap:101
11:20:2553.36time_gap:0
13:59:3253.24time_gap:0
14:42:2353.58time_gap:0
seq: _16_16
11:20:2653.41time_gap:0 id_gap:656
11:20:3153.44time_gap:0
14:44:0353.55time_gap:0

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：23 regularGap 225.0
seq: _15_12_18
09:56:1854.48time_gap:0
11:15:3254.4time_gap:0 id_gap:218
seq: _16_13
09:52:5054.33time_gap:0
13:13:0255.0time_gap:0 id_gap:133
13:14:2354.66time_gap:0
14:14:3254.2time_gap:0
------卖出------

sell seq: _16_16_12_14_12
09:43:5854.3time_gap:0 id_gap:145
14:39:0654.38time_gap:0 id_gap:178
sell seq: _22_12
09:40:0154.38time_gap:0
10:54:5954.45time_gap:0
13:07:2054.46time_gap:0

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：23 regularGap 205.80000000000007
seq: _18_16_20
10:21:5140.06time_gap:0 id_gap:87
10:44:0141.18time_gap:0
seq: _18_21
10:42:0140.55time_gap:0 id_gap:40
10:42:4440.59time_gap:0
10:51:3940.5time_gap:0 id_gap:102
------卖出------

sell seq: _16_17_11
09:35:2739.67time_gap:0 id_gap:11
10:57:3440.41time_gap:0 id_gap:202
11:03:5840.34time_gap:0 id_gap:128

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：23 regularGap 1000
seq: _10_27_26
10:45:0058.58time_gap:0 id_gap:232
14:56:0158.09time_gap:0 id_gap:441
seq: _14_17
10:00:0757.7time_gap:0 id_gap:61
10:19:0557.66time_gap:0
13:35:5057.76time_gap:0
seq: _17_12
10:45:1458.47time_gap:0 id_gap:105
13:00:4457.92time_gap:0
14:25:4958.05time_gap:0 id_gap:556
------卖出------

sell seq: _11_13_10
09:44:0157.17time_gap:0 id_gap:169
11:24:3257.84time_gap:0 id_gap:11
sell seq: _26_19
10:43:4058.2time_gap:0 id_gap:17
13:23:2357.84time_gap:0
13:26:5257.72time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：23 regularGap 432.40000000000055
seq: _49_12_14
13:04:4243.1time_gap:0 id_gap:262
14:38:5743.14time_gap:0 id_gap:260
seq: _12_26
10:33:0142.68time_gap:0
13:04:4843.14time_gap:0 id_gap:29
13:18:3343.22time_gap:0
------卖出------

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：23 regularGap 20
seq: _11_19_13
11:12:3036.87time_gap:0 id_gap:15
13:07:2237.15time_gap:0
seq: _28_13
10:38:1336.69time_gap:0
10:50:2736.74time_gap:0
13:13:5637.2time_gap:0
13:48:2637.03time_gap:0 id_gap:20
------卖出------

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：22 regularGap 1000
seq: _16_22_12_18
09:39:4022.46time_gap:0 id_gap:12
14:40:5722.7time_gap:0 id_gap:39
seq: _43_42
09:33:4622.48time_gap:1
13:04:5422.4time_gap:0 id_gap:90
14:44:4422.66time_gap:0 id_gap:10
------卖出------

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：22 regularGap 32.0
seq: _16_13_14
09:41:4736.99time_gap:0
11:02:0137.9time_gap:0
------卖出------

sell seq: _27_18_21
09:51:4137.39time_gap:0
14:09:4739.02time_gap:0 id_gap:29
sell seq: _13_12_19
10:15:5437.92time_gap:1 id_gap:31
10:53:4837.95time_gap:0 id_gap:30

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：22 regularGap 74.0
seq: _11_25_37
09:35:3421.7time_gap:0 id_gap:70
13:04:5521.82time_gap:0 id_gap:17
seq: _63_18
09:54:4721.69time_gap:0
11:23:4621.58time_gap:0
11:29:5021.72time_gap:0
------卖出------

sell seq: _12_13_11_11_15_17
09:42:1021.5time_gap:0 id_gap:16
13:09:2621.94time_gap:0
sell seq: _45_34_21_32
10:58:4421.66time_gap:0
13:51:4421.83time_gap:0
sell seq: _24_48_19
09:38:1421.67time_gap:0
13:10:5722.01time_gap:0
sell seq: _42_16_18
10:22:0121.41time_gap:1 id_gap:16
11:29:0821.71time_gap:0 id_gap:18
sell seq: _63_17
10:04:1221.58time_gap:0 id_gap:71
10:31:0421.42time_gap:0
13:02:0821.71time_gap:0
sell seq: _52_23
10:24:0321.47time_gap:0
10:24:0321.48time_gap:0
13:10:4821.99time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：22 regularGap 148.0
seq: _12_21
09:43:2852.6time_gap:1 id_gap:54
10:11:4052.29time_gap:0 id_gap:12
10:51:4952.66time_gap:0
11:00:0052.6time_gap:0
seq: _14_18
09:41:0352.75time_gap:0
09:53:5052.5time_gap:0
10:59:0752.5time_gap:0
13:31:5552.21time_gap:0 id_gap:12
------卖出------

sell seq: _16_13
11:20:1652.58time_gap:0
13:18:4052.32time_gap:0
14:24:1952.39time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：22 regularGap 82.0
seq: _15_15_23_12
09:57:2523.82time_gap:0
10:11:1323.8time_gap:0 id_gap:10
------卖出------

sell seq: _24_23_24
09:30:1323.42time_gap:0
13:20:0123.54time_gap:1 id_gap:35

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：22 regularGap 1000
seq: _20_17_28
11:10:1931.43time_gap:0 id_gap:10
14:25:5731.08time_gap:0
seq: _26_12_12
11:11:1631.58time_gap:0 id_gap:33
11:11:3031.7time_gap:0 id_gap:553
------卖出------

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：22 regularGap 1000
seq: _17_19_17
13:58:4440.61time_gap:0
14:14:1940.87time_gap:0 id_gap:24
seq: _22_17
10:10:1339.26time_gap:0
14:09:0539.9time_gap:0
14:34:2540.72time_gap:0
------卖出------

sell seq: _18_32
11:26:0339.36time_gap:0
13:40:0639.65time_gap:0
14:29:4640.39time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：22 regularGap 34.0
seq: _14_19_11
10:07:4736.65time_gap:0 id_gap:30
13:33:0538.15time_gap:0 id_gap:11
------卖出------

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：21 regularGap 159.60000000000014
seq: _12_13_9
10:01:3461.6time_gap:0
10:49:3160.9time_gap:0
seq: _16_12
10:57:3561.0time_gap:0
10:57:3561.0time_gap:0 id_gap:111
11:26:3561.11time_gap:0
seq: _14_12
10:14:1361.5time_gap:0
14:50:0561.1time_gap:0
14:52:4161.19time_gap:0
------卖出------

sell seq: _14_14_10
13:31:2061.24time_gap:1 id_gap:129
14:50:0561.1time_gap:0 id_gap:29

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：21 regularGap 130.20000000000005
seq: _12_10_17
09:45:2058.3time_gap:0 id_gap:107
10:06:1558.05time_gap:0 id_gap:58
seq: _16_11
10:14:1058.45time_gap:0 id_gap:55
10:39:1658.8time_gap:0 id_gap:103
14:25:4760.37time_gap:0
14:55:1760.29time_gap:0
------卖出------

sell seq: _24_13_28
09:40:0058.0time_gap:0 id_gap:90
09:57:0058.49time_gap:0 id_gap:16
sell seq: _22_13
09:36:3358.78time_gap:0
09:53:2658.26time_gap:0
10:34:3158.75time_gap:0
13:05:4059.94time_gap:1 id_gap:89
14:38:2260.56time_gap:0
14:42:4160.49time_gap:0
sell seq: _11_17
10:06:1558.05time_gap:0
13:00:0159.05time_gap:0
13:39:0360.3time_gap:0 id_gap:20

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：126亿
score：21 regularGap 132.20000000000005
seq: _17_19_12_14
09:36:2331.89time_gap:0 id_gap:17
14:18:0632.0time_gap:0 id_gap:14
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：21 regularGap 1000
seq: _11_23
09:42:5946.9time_gap:0
10:11:1347.4time_gap:0
13:51:0747.71time_gap:0 id_gap:15
------卖出------

sell seq: _12_13_11
09:30:5546.6time_gap:0 id_gap:15
14:11:0147.97time_gap:0 id_gap:695

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：21 regularGap 807.0
seq: _18_13
13:03:5853.15time_gap:0 id_gap:66
14:47:1653.32time_gap:0
14:56:4152.91time_gap:0
------卖出------

sell seq: _19_12
09:55:3953.99time_gap:0
10:04:2953.47time_gap:0 id_gap:37
14:41:0453.41time_gap:0

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值：35亿
score：21 regularGap 1000
seq: _31_12_13_14
09:45:1336.97time_gap:0 id_gap:492
11:05:4536.8time_gap:0 id_gap:259
------卖出------

sell seq: _48_14
09:38:2037.11time_gap:0 id_gap:17
09:50:4637.01time_gap:0
11:05:4536.8time_gap:0

601789 宁波建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济
流通市值：51亿
score：21 regularGap 20
seq: _187_151_17
09:54:126.5time_gap:0 id_gap:10
10:14:476.45time_gap:0
seq: _138_101
09:31:096.42time_gap:0
09:38:176.51time_gap:0
09:41:056.44time_gap:0
------卖出------

sell seq: _194_18_20_19_17
10:58:116.36time_gap:0
13:01:156.28time_gap:0
sell seq: _196_153
10:16:026.41time_gap:0
10:17:416.41time_gap:0
10:17:506.41time_gap:0
10:17:596.41time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：21 regularGap 20
------卖出------

sell seq: _20_18_12_15_14_19_21_12
11:07:0416.29time_gap:0 id_gap:11
14:54:5916.19time_gap:0
sell seq: _31_16_16_46
09:47:0116.43time_gap:0
10:08:2616.55time_gap:0
sell seq: _32_32_35
09:32:4516.3time_gap:0
14:45:3316.19time_gap:0
sell seq: _32_32_32
09:52:3916.38time_gap:0
10:03:1716.49time_gap:0 id_gap:17
sell seq: _48_48
09:32:1316.49time_gap:1 id_gap:15
10:17:3916.52time_gap:1 id_gap:14
14:10:0216.24time_gap:0 id_gap:11

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：21 regularGap 20
seq: _11_25_13
13:24:4237.22time_gap:0
13:27:5237.2time_gap:0
seq: _47_11
10:24:5735.82time_gap:0
10:27:1935.9time_gap:0
13:24:0337.42time_gap:0
------卖出------

sell seq: _18_15_13
10:52:5736.29time_gap:0 id_gap:20
14:42:1537.01time_gap:0
sell seq: _12_19_22
10:47:3036.45time_gap:0
13:10:5237.42time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：21 regularGap 218.4000000000001
seq: _24_18
14:04:1239.86time_gap:0 id_gap:15
14:56:3839.97time_gap:0
14:56:5739.99time_gap:0
seq: _26_17
13:13:1939.96time_gap:0
14:04:0739.85time_gap:0
14:04:3139.86time_gap:0 id_gap:22
seq: _22_18
09:32:5639.71time_gap:0
09:59:1239.4time_gap:0 id_gap:160
13:59:4139.84time_gap:0
------卖出------

sell seq: _13_29
09:32:3239.84time_gap:1 id_gap:20
10:02:3539.35time_gap:0
10:59:4539.58time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：21 regularGap 137.0
seq: _26_17
10:06:2243.2time_gap:0 id_gap:124
10:41:0543.48time_gap:0
13:20:3743.65time_gap:0 id_gap:68
13:37:1243.62time_gap:0 id_gap:57
14:23:0343.76time_gap:0
------卖出------

sell seq: _19_19
09:30:1743.88time_gap:0
10:57:3243.56time_gap:0
13:08:1943.77time_gap:0
sell seq: _37_17
09:37:2943.5time_gap:0
14:26:0643.87time_gap:0
14:50:2244.04time_gap:0 id_gap:89
sell seq: _18_27
09:42:0243.11time_gap:0
14:55:1244.16time_gap:0
14:56:5744.15time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：21 regularGap 20
seq: _15_14_12
13:07:4238.86time_gap:0
13:08:2038.9time_gap:0
seq: _32_11
09:30:4839.07time_gap:0
11:05:4738.64time_gap:0
13:05:0938.8time_gap:0 id_gap:18
seq: _27_12
10:06:1438.3time_gap:0
11:14:0338.68time_gap:0
13:16:3038.9time_gap:0
------卖出------

sell seq: _20_12_14
11:14:0338.7time_gap:0
13:26:1239.13time_gap:0
sell seq: _12_32
09:40:4538.62time_gap:0 id_gap:16
10:05:3138.37time_gap:0
10:37:3038.79time_gap:0
13:52:1439.24time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：21 regularGap 1000
seq: _28_16_25
10:15:2357.05time_gap:0 id_gap:275
14:00:2657.23time_gap:0
seq: _12_22
09:30:2856.6time_gap:0 id_gap:56
14:55:3457.4time_gap:0
14:55:4357.42time_gap:0
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：21 regularGap 20
seq: _22_14
11:07:0643.55time_gap:0
13:02:2843.74time_gap:0
14:04:4245.15time_gap:0
------卖出------

sell seq: _12_27
09:36:3243.36time_gap:0
10:17:0243.41time_gap:0
13:12:5744.73time_gap:1
14:54:2844.97time_gap:0
sell seq: _34_13
11:02:2043.69time_gap:0
13:33:5844.77time_gap:0
13:34:2744.8time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：20 regularGap 1000
seq: _16_19_16_17
10:08:1826.18time_gap:1 id_gap:40
14:16:5226.28time_gap:0
------卖出------

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;草甘膦;西部大开发
流通市值：68亿
score：20 regularGap 1000
seq: _143_13_13_14
13:00:108.52time_gap:0
13:07:108.59time_gap:0 id_gap:10

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：20 regularGap 877.0
seq: _15_12_21
11:27:0035.64time_gap:0 id_gap:199
13:34:2635.75time_gap:0 id_gap:76
seq: _12_19_16
11:27:0035.64time_gap:0 id_gap:47
13:37:0935.79time_gap:0 id_gap:13
------卖出------

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：20 regularGap 179.0
seq: _17_17_17_17
10:26:2526.44time_gap:0 id_gap:29
10:26:2926.43time_gap:0 id_gap:26
seq: _24_37
09:30:0826.64time_gap:0
09:30:3126.65time_gap:3 id_gap:29
14:51:4026.72time_gap:0
------卖出------

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：70亿
score：20 regularGap 1000
seq: _24_40_36_18
10:15:4619.5time_gap:0 id_gap:21
10:41:2019.44time_gap:1 id_gap:20
------卖出------

sell seq: _18_18_111
09:44:2619.0time_gap:0
09:47:1819.12time_gap:0 id_gap:10

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值：411亿
score：20 regularGap 20
seq: _44_19_12
11:16:3921.1time_gap:0
11:16:3921.1time_gap:0
seq: _16_36_36
11:11:1621.11time_gap:0
14:21:2321.13time_gap:0
------卖出------

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：20 regularGap 20
seq: _15_19_15_17
09:35:1625.48time_gap:0 id_gap:20
09:43:0025.3time_gap:0 id_gap:11
------卖出------

sell seq: _19_18_17_14
13:23:4526.36time_gap:0
14:25:5026.47time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值：35亿
score：20 regularGap 1000
seq: _29_17_27_11
09:53:3129.72time_gap:0 id_gap:12
10:03:1029.63time_gap:0 id_gap:35
------卖出------

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：37亿
score：20 regularGap 1000
seq: _23_38_16
09:37:0420.96time_gap:0 id_gap:109
14:31:0921.21time_gap:0 id_gap:746
seq: _55_28_28
13:33:2621.11time_gap:0
13:35:3121.11time_gap:0 id_gap:10

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：20 regularGap 54.01157999999941
seq: _22_13_32
09:37:5627.32time_gap:0 id_gap:33
10:07:5327.35time_gap:0
------卖出------

sell seq: _12_12_12_12_15
10:55:5427.4time_gap:0 id_gap:11
14:31:4327.42time_gap:0
sell seq: _23_16_22
10:30:5727.44time_gap:0 id_gap:12
11:13:2227.3time_gap:0 id_gap:36
sell seq: _22_25_14
10:19:0127.35time_gap:0 id_gap:36
14:45:1827.35time_gap:0 id_gap:21

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：20 regularGap 1000
seq: _20_28_21_13
14:09:0518.35time_gap:0
14:16:4318.64time_gap:1
------卖出------

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：20 regularGap 63.40000000000009
seq: _32_27
10:33:1337.0time_gap:0
10:43:2637.3time_gap:0
13:00:3037.7time_gap:0
seq: _31_11
09:33:4037.61time_gap:0 id_gap:14
10:27:1336.92time_gap:0
10:32:1236.94time_gap:0
13:12:4838.0time_gap:0
------卖出------

sell seq: _12_31
10:33:1637.04time_gap:0
11:01:0437.42time_gap:0
13:20:0438.33time_gap:0 id_gap:13

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：20 regularGap 1000
seq: _16_24_17
14:00:0128.81time_gap:0 id_gap:89
14:03:0729.36time_gap:1
seq: _22_22_23
14:02:5629.86time_gap:0 id_gap:31
14:02:5629.86time_gap:0 id_gap:12

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：19 regularGap 1000
seq: _26_11_12
10:20:3540.2time_gap:3 id_gap:92
11:00:1739.86time_gap:0 id_gap:32
------卖出------

sell seq: _20_12_22_14
10:20:3540.23time_gap:0 id_gap:91
10:20:3540.23time_gap:0
sell seq: _12_63_47
14:11:0139.81time_gap:0 id_gap:68
14:48:5239.9time_gap:0
sell seq: _12_13_13
13:00:0440.03time_gap:1 id_gap:12
13:51:3139.92time_gap:0
sell seq: _11_14_17
10:20:3540.2time_gap:0 id_gap:76
13:00:0440.02time_gap:0 id_gap:854
sell seq: _22_18
10:20:3540.25time_gap:0
14:56:5339.75time_gap:0
14:56:5339.78time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：19 regularGap 1000
seq: _17_12
10:07:3753.87time_gap:0 id_gap:10
13:56:3653.97time_gap:0
13:59:5954.01time_gap:0
seq: _14_18
13:23:0954.83time_gap:0
13:23:0954.97time_gap:0 id_gap:903
13:23:0955.0time_gap:0 id_gap:27
14:24:4754.25time_gap:0
seq: _16_17
13:23:0854.85time_gap:0 id_gap:102
13:23:0954.85time_gap:0 id_gap:107
14:28:0754.26time_gap:0
------卖出------

sell seq: _18_11
09:44:3354.27time_gap:0
13:27:2654.1time_gap:0 id_gap:385
14:01:5354.0time_gap:0
14:56:5954.55time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：19 regularGap 143.0
seq: _17_20_14
09:34:5239.89time_gap:0 id_gap:83
09:50:3140.0time_gap:0
------卖出------

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：19 regularGap 319.0
seq: _33_12
11:23:1043.8time_gap:0 id_gap:132
13:14:2543.78time_gap:0
13:18:3843.75time_gap:0
seq: _17_19
11:23:1043.8time_gap:0
13:18:3843.83time_gap:0
14:17:4943.48time_gap:0
14:31:1943.72time_gap:0
------卖出------

sell seq: _21_17
09:53:0243.83time_gap:0
10:02:2743.55time_gap:1 id_gap:265
13:06:3143.84time_gap:0
13:15:3343.85time_gap:0

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：19 regularGap 20
seq: _13_16_16
10:04:4550.83time_gap:1
13:12:1352.38time_gap:0
seq: _16_14
10:18:3551.4time_gap:0
10:41:4852.2time_gap:0
13:12:1152.36time_gap:0
13:46:4251.82time_gap:0
------卖出------

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：148亿
score：19 regularGap 20
seq: _22_12_15_20
13:16:4728.33time_gap:0
13:30:2428.5time_gap:0

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：19 regularGap 1000
seq: _14_13_14
09:30:0351.19time_gap:1 id_gap:31
13:45:0351.87time_gap:1 id_gap:207
------卖出------

sell seq: _26_12
11:07:0551.76time_gap:0 id_gap:27
14:14:4251.77time_gap:0
14:46:1851.98time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：19 regularGap 61.0
seq: _14_22
10:14:3446.42time_gap:0
10:16:1046.24time_gap:0
10:29:3045.71time_gap:0
seq: _18_17
10:28:1345.94time_gap:0
11:07:0745.89time_gap:0
14:55:4145.37time_gap:0
------卖出------

sell seq: _11_11_20
09:59:4645.55time_gap:0
13:09:2345.53time_gap:1
sell seq: _23_17
09:31:4044.62time_gap:0
10:19:0146.01time_gap:0
13:19:2545.42time_gap:0
sell seq: _14_23
09:38:3445.01time_gap:0
10:16:1046.24time_gap:0
10:29:3045.71time_gap:0
14:37:0045.4time_gap:0
sell seq: _12_22
09:59:4045.65time_gap:0
10:08:3746.41time_gap:0
14:22:0445.28time_gap:0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：19 regularGap 1000
------卖出------

sell seq: _12_20_13
10:35:1453.06time_gap:0 id_gap:111
13:44:5751.15time_gap:1
sell seq: _13_18
09:30:2050.5time_gap:0
10:13:0852.79time_gap:0
13:02:4552.16time_gap:0
13:10:5151.96time_gap:0 id_gap:909
sell seq: _22_19
10:46:3853.26time_gap:0
13:01:1752.08time_gap:0
14:33:3351.73time_gap:0 id_gap:52

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值：48亿
score：19 regularGap 317.0
seq: _8_8_10
09:43:3569.56time_gap:0
09:50:4669.79time_gap:0 id_gap:16
seq: _8_16
09:51:1369.83time_gap:0
10:06:1569.93time_gap:0
13:38:3070.96time_gap:1 id_gap:168
------卖出------

sell seq: _17_12
09:31:3069.9time_gap:0
10:21:3070.32time_gap:0
11:22:3071.3time_gap:0 id_gap:99
sell seq: _12_11
09:34:2869.6time_gap:0
11:07:0471.3time_gap:0
14:13:0471.05time_gap:0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值：172亿
score：18 regularGap 20
seq: _52_43_36_20
09:46:1314.28time_gap:0
10:00:1714.35time_gap:0
------卖出------

sell seq: _12_18_12_11_15_19_18_20_14
14:33:3214.43time_gap:0
14:33:3214.43time_gap:0 id_gap:11
sell seq: _21_37_49
14:29:1914.47time_gap:0
14:45:1614.5time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：18 regularGap 20
seq: _13_12_17
11:15:3138.53time_gap:0
13:31:4138.5time_gap:0
------卖出------

sell seq: _28_12
10:57:3238.56time_gap:0
14:12:0238.98time_gap:0
14:34:0339.27time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：18 regularGap 20
seq: _31_41_52_22
09:32:1710.66time_gap:0
13:32:1410.68time_gap:0
------卖出------

sell seq: _54_54_54
11:01:2411.06time_gap:0
11:01:5311.06time_gap:1
sell seq: _67_72
09:33:3810.8time_gap:0
09:34:1310.84time_gap:0
10:26:5510.9time_gap:0 id_gap:17

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：18 regularGap 48.0
seq: _17_13_14_16
10:07:4027.78time_gap:0
13:10:3827.84time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：18 regularGap 1000
seq: _12_23_46_49
09:45:2012.8time_gap:1 id_gap:12
10:35:4512.82time_gap:0
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：18 regularGap 20
seq: _11_12_26_16
09:37:0124.49time_gap:0 id_gap:12
14:14:5124.34time_gap:0
------卖出------

sell seq: _19_23_16_14_12
09:32:0324.45time_gap:0 id_gap:12
09:40:0124.37time_gap:0 id_gap:17

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值：50亿
score：18 regularGap 1000
seq: _217_246_411
14:51:022.7time_gap:0 id_gap:30
14:51:182.7time_gap:0 id_gap:127
seq: _553_358_411
09:50:592.69time_gap:0 id_gap:543
14:52:522.71time_gap:0 id_gap:243
------卖出------

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：18 regularGap 30.0
seq: _25_13_16
09:54:5331.9time_gap:0 id_gap:14
10:02:3331.85time_gap:1
seq: _21_19_12
13:00:1932.4time_gap:0 id_gap:11
13:00:2632.5time_gap:0 id_gap:13
------卖出------

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值：28亿
score：18 regularGap 1000
seq: _26_26_26_26
10:04:4018.62time_gap:0 id_gap:107
10:04:4118.62time_gap:0 id_gap:14
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：149亿
score：18 regularGap 1000
seq: _18_25_51_11
09:34:5116.73time_gap:0 id_gap:380
09:48:5916.25time_gap:0 id_gap:427
------卖出------

sell seq: _13_23_20_21_15_28_18
09:33:3516.52time_gap:0 id_gap:24
09:38:5416.52time_gap:0 id_gap:690

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：18 regularGap 1000
seq: _22_23_26
10:09:4621.9time_gap:0 id_gap:28
14:02:3922.19time_gap:0
seq: _16_44_13
09:51:2321.9time_gap:0
10:03:0221.86time_gap:0 id_gap:33
------卖出------

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：125亿
score：18 regularGap 20
seq: _14_13_14_19
10:17:4428.25time_gap:0
11:19:2728.35time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：33亿
score：18 regularGap 1000
seq: _39_13_39_39
09:32:4513.36time_gap:0
10:00:3513.13time_gap:0 id_gap:16
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：18 regularGap 210.0
seq: _22_11
09:39:4347.48time_gap:0
10:09:5647.67time_gap:0
10:32:4147.96time_gap:0
10:40:4448.03time_gap:0
seq: _18_21
10:07:2547.36time_gap:0
11:02:1248.11time_gap:0 id_gap:100
13:09:5049.21time_gap:0
------卖出------

sell seq: _18_21_12
10:07:2547.33time_gap:0 id_gap:38
13:05:5649.17time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：31亿
score：18 regularGap 1000
seq: _33_38_33_21
09:47:0520.7time_gap:0 id_gap:42
14:01:0220.62time_gap:0 id_gap:36

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：18 regularGap 27.0
seq: _42_13_11
09:34:5925.41time_gap:1
10:32:1125.15time_gap:0 id_gap:23
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：18 regularGap 83.0
seq: _21_23
10:42:3839.2time_gap:0
13:00:1439.32time_gap:0
13:49:1139.62time_gap:0 id_gap:29
14:26:0339.65time_gap:0 id_gap:51
------卖出------

sell seq: _12_12_21
10:19:0439.1time_gap:0
11:14:3139.22time_gap:0 id_gap:22

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播
流通市值：155亿
score：18 regularGap 376.0
seq: _15_12_15_12
13:10:4535.0time_gap:0 id_gap:118
14:07:4135.04time_gap:0 id_gap:124

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：37亿
score：18 regularGap 1000
seq: _47_170_186_19
11:10:538.33time_gap:0 id_gap:68
11:10:568.36time_gap:0 id_gap:87
------卖出------

sell seq: _72_81_84
09:36:218.14time_gap:0
09:56:368.19time_gap:0

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：147亿
score：18 regularGap 20
seq: _52_78_78_56
10:18:279.7time_gap:0
10:22:229.7time_gap:1 id_gap:18

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：18 regularGap 1000
seq: _30_27_22_18
09:30:4516.42time_gap:0 id_gap:454
13:01:1916.48time_gap:0 id_gap:12
------卖出------

sell seq: _18_18_18_18_18_14_13
11:00:3916.28time_gap:0 id_gap:10
11:00:4116.28time_gap:1
sell seq: _17_36_34_35
09:34:2416.2time_gap:0 id_gap:19
11:28:5616.48time_gap:1 id_gap:484
sell seq: _47_27_35
13:01:4316.47time_gap:0
14:34:1016.44time_gap:0 id_gap:33

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：18 regularGap 81.0
seq: _26_12
09:32:1945.85time_gap:0
14:06:3744.68time_gap:0
14:08:0644.57time_gap:0
14:55:5744.52time_gap:0
seq: _12_28
10:42:5045.18time_gap:0
11:04:4144.81time_gap:0 id_gap:64
13:04:4043.88time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12
11:11:4444.67time_gap:0 id_gap:30
13:04:2343.95time_gap:0 id_gap:60
sell seq: _26_12
09:32:1945.85time_gap:0
11:07:1344.81time_gap:0
14:08:0644.57time_gap:0
14:55:5744.52time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：18 regularGap 1000
seq: _18_16_18_39
14:08:1116.6time_gap:0 id_gap:143
14:10:4216.6time_gap:1 id_gap:100
------卖出------

sell seq: _82_117
10:16:0416.66time_gap:0 id_gap:109
10:30:2616.6time_gap:0 id_gap:40
10:31:5516.7time_gap:0 id_gap:27

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：17 regularGap 1000
seq: _16_13_13
10:42:1837.46time_gap:1
13:02:3537.49time_gap:0 id_gap:12
------卖出------

sell seq: _16_15_62_41_12_15_19
11:10:2737.48time_gap:0 id_gap:103
14:29:4238.0time_gap:0 id_gap:257
sell seq: _54_47
09:31:0937.15time_gap:0 id_gap:205
10:13:0337.47time_gap:1 id_gap:17
10:40:4437.45time_gap:0 id_gap:46
sell seq: _26_31
10:00:1237.42time_gap:0 id_gap:93
10:27:1037.29time_gap:0
13:12:1437.82time_gap:0 id_gap:52
sell seq: _19_22
09:51:1037.4time_gap:1 id_gap:893
10:36:5837.47time_gap:0 id_gap:98
13:45:2137.72time_gap:0
sell seq: _13_28
09:44:3237.49time_gap:0
10:48:4337.45time_gap:0 id_gap:53
13:13:5737.86time_gap:0
sell seq: _27_23
10:14:0637.4time_gap:0
10:36:0637.53time_gap:0 id_gap:54
13:14:0237.8time_gap:0 id_gap:33

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：17 regularGap 1000
seq: _28_14_15
11:18:4427.13time_gap:0
11:18:4427.13time_gap:0 id_gap:56
seq: _24_38
09:37:1127.2time_gap:0
09:37:1327.22time_gap:0 id_gap:509
10:54:3126.77time_gap:0
------卖出------

sell seq: _13_17_30
09:51:0026.81time_gap:0
11:15:5527.08time_gap:1 id_gap:26

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：73亿
score：17 regularGap 512.2
seq: _13_7
09:34:0975.75time_gap:0
10:51:4976.38time_gap:0
14:10:2576.32time_gap:0
seq: _8_12
10:25:3876.08time_gap:0
10:43:4076.56time_gap:0
11:22:4475.89time_gap:0
14:56:1076.22time_gap:0
------卖出------

sell seq: _10_8_13
14:50:0076.25time_gap:0 id_gap:85
14:56:0476.22time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：17 regularGap 80.0
seq: _58_88_112
09:56:486.21time_gap:0
10:53:316.31time_gap:0 id_gap:11
seq: _128_129
09:57:546.21time_gap:0 id_gap:71
13:00:016.3time_gap:0 id_gap:63
13:00:076.33time_gap:0 id_gap:15
------卖出------

sell seq: _32_41_128_138_72
10:19:086.21time_gap:0
13:19:146.29time_gap:1

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：17 regularGap 22.0
------卖出------

sell seq: _27_11
10:56:1239.58time_gap:0
13:24:0339.84time_gap:0
13:40:1740.05time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：17 regularGap 1000
seq: _19_16_38
09:56:1721.52time_gap:0 id_gap:203
10:25:2421.57time_gap:0 id_gap:992
------卖出------

001395 亚联机械 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值：41亿
score：17 regularGap 1000
seq: _23_21
10:51:2742.18time_gap:0
13:50:0341.74time_gap:0
14:07:5941.84time_gap:0
seq: _12_36
10:02:5142.97time_gap:0
10:14:1342.39time_gap:0
13:29:3441.79time_gap:0
------卖出------

sell seq: _17_24
10:00:1543.3time_gap:0
11:06:3342.02time_gap:0
14:10:0741.7time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：17 regularGap 1000
seq: _19_12_30
10:50:3228.21time_gap:0
13:45:5028.2time_gap:0 id_gap:22
------卖出------

sell seq: _16_16_16_11
13:02:1528.2time_gap:0 id_gap:20
13:44:1928.23time_gap:0
sell seq: _31_11_15
09:31:2928.54time_gap:0
10:57:3428.33time_gap:0 id_gap:138
sell seq: _23_19_19
09:57:0128.38time_gap:0 id_gap:73
10:09:4628.31time_gap:0 id_gap:21
sell seq: _24_31_13
11:07:3728.39time_gap:0 id_gap:538
14:11:1228.15time_gap:0 id_gap:88

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：17 regularGap 290.0
seq: _14_8_9
09:44:2764.4time_gap:0 id_gap:175
10:11:0364.09time_gap:0 id_gap:138
------卖出------

sell seq: _16_8
10:10:2564.19time_gap:0
10:21:4163.79time_gap:0
10:49:0163.5time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：17 regularGap 20
seq: _36_19
13:04:1230.2time_gap:0
13:07:3830.5time_gap:0
13:24:5831.22time_gap:0
seq: _22_27
13:08:1030.68time_gap:0
13:28:5531.33time_gap:0
13:38:1531.59time_gap:0
14:03:5531.91time_gap:0
------卖出------

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：17 regularGap 20
seq: _88_88_88
11:08:378.94time_gap:0 id_gap:18
11:08:378.94time_gap:0 id_gap:12
------卖出------

sell seq: _130_76_48
10:12:298.94time_gap:0
10:20:438.94time_gap:1
sell seq: _40_137_54
13:41:308.94time_gap:0
13:41:358.93time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：17 regularGap 1000
seq: _20_16_23
09:40:2325.86time_gap:0 id_gap:49
13:48:1626.06time_gap:0
------卖出------

sell seq: _12_47_24_18_46_84
09:51:4326.05time_gap:1 id_gap:342
09:52:4426.01time_gap:3 id_gap:200
sell seq: _32_29_15_11_16
09:55:4725.96time_gap:0 id_gap:546
10:15:2325.97time_gap:0 id_gap:436
10:42:4625.84time_gap:0 id_gap:405
sell seq: _23_17_25_14
09:44:3725.84time_gap:3 id_gap:219
09:54:4925.98time_gap:0 id_gap:589
sell seq: _89_18_24_27
09:40:3125.9time_gap:0 id_gap:857
09:46:1025.94time_gap:0 id_gap:383
sell seq: _33_16_12_29
10:31:0325.88time_gap:0 id_gap:27
10:40:2125.81time_gap:3 id_gap:92
sell seq: _12_30_32
09:57:1926.0time_gap:0 id_gap:185
10:04:0426.02time_gap:0 id_gap:84
sell seq: _14_89_48
09:43:1525.83time_gap:0 id_gap:104
09:45:4625.92time_gap:0 id_gap:310
sell seq: _34_18_13
14:36:0126.07time_gap:0 id_gap:122
14:37:0326.07time_gap:0 id_gap:90
sell seq: _32_34_18
14:36:2326.07time_gap:0 id_gap:193
14:41:1126.04time_gap:0 id_gap:176
sell seq: _52_13_18
14:36:0026.06time_gap:1 id_gap:74
14:38:4026.07time_gap:0 id_gap:108
sell seq: _12_33_17
09:37:3826.01time_gap:0 id_gap:381
10:00:0526.06time_gap:0 id_gap:349
sell seq: _15_29_17
................................................................... (total: 56)

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：17 regularGap 26.477333333333263
seq: _19_15_47
10:36:4420.26time_gap:0
13:02:2921.27time_gap:0 id_gap:25
------卖出------

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：17 regularGap 345.0
seq: _12_10_18
10:06:0954.05time_gap:1 id_gap:333
14:45:1455.51time_gap:0 id_gap:37
seq: _18_13
09:37:1550.57time_gap:0
14:19:4054.91time_gap:0
14:46:0555.71time_gap:0
------卖出------

sell seq: _23_11
09:50:0152.5time_gap:0
09:54:3253.3time_gap:0 id_gap:233
14:44:3555.6time_gap:0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：17 regularGap 20
seq: _14_18
10:26:2357.15time_gap:0
11:14:2857.63time_gap:0
14:37:4358.05time_gap:0
seq: _18_12
10:35:2457.45time_gap:0
10:40:4058.43time_gap:0
10:43:4358.31time_gap:0
13:24:3957.7time_gap:0
------卖出------

sell seq: _17_12
09:48:3555.9time_gap:1
10:04:3556.35time_gap:0
10:36:0357.49time_gap:0
13:04:1857.2time_gap:0
14:29:5458.01time_gap:0
sell seq: _18_23
09:59:5256.2time_gap:0
10:35:4357.46time_gap:0
11:04:3458.01time_gap:0
14:11:0058.02time_gap:0

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值：70亿
score：16 regularGap 20
seq: _34_34_34_34
10:19:0011.1time_gap:0
10:29:5211.03time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值：51亿
score：16 regularGap 1000
seq: _19_14_11_24
10:00:0824.46time_gap:0 id_gap:19
13:16:2924.98time_gap:1 id_gap:293

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：16 regularGap 20
seq: _37_53
09:30:3326.3time_gap:0
09:31:4526.31time_gap:0
09:37:4026.48time_gap:1
seq: _38_48
10:03:0726.6time_gap:0
13:54:0526.5time_gap:0
14:51:0326.8time_gap:0
------卖出------

sell seq: _16_16_13_12
09:46:1526.77time_gap:1
13:14:0326.68time_gap:0 id_gap:17
sell seq: _23_23_23
09:46:1926.78time_gap:0
10:41:2226.55time_gap:0

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值：150亿
score：16 regularGap 20
seq: _67_67_67_67
09:38:365.88time_gap:0
09:38:375.88time_gap:0
------卖出------

sell seq: _93_93_93_93_93
11:18:155.86time_gap:0 id_gap:14
11:18:155.86time_gap:0 id_gap:15
sell seq: _113_113_113_113_113
11:03:395.89time_gap:0 id_gap:14
11:03:435.89time_gap:0 id_gap:20
sell seq: _125_125_125_125
11:24:365.82time_gap:0 id_gap:14
11:24:365.82time_gap:0
sell seq: _294_294_294_294
11:14:575.85time_gap:0 id_gap:19
11:15:005.85time_gap:0
sell seq: _192_192_192
11:24:155.84time_gap:0 id_gap:14
11:24:155.84time_gap:0 id_gap:20
11:24:155.84time_gap:0 id_gap:11

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值：187亿
score：16 regularGap 20
seq: _13_27_43_52
13:43:0923.13time_gap:0 id_gap:13
13:50:5623.12time_gap:0
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：16 regularGap 1000
seq: _29_13
09:30:0752.7time_gap:0
13:08:2853.38time_gap:0 id_gap:19
13:54:2353.62time_gap:0
seq: _13_17
09:42:2452.84time_gap:0
13:04:4453.32time_gap:0 id_gap:45
13:15:3353.55time_gap:0
seq: _19_13
09:50:1853.0time_gap:0
10:33:1553.05time_gap:0
14:07:2053.99time_gap:0
14:08:0554.0time_gap:0 id_gap:705
------卖出------

sell seq: _13_19_13
09:31:0553.24time_gap:3 id_gap:167
09:44:2652.9time_gap:0 id_gap:217
sell seq: _17_13
10:27:5053.01time_gap:0
10:28:1353.0time_gap:0
10:32:4653.05time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：105亿
score：16 regularGap 20
seq: _74_103_48_76
09:59:317.48time_gap:0
09:59:437.47time_gap:1

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：16 regularGap 20
seq: _11_16_13
11:18:1346.91time_gap:0
14:36:5547.0time_gap:0
------卖出------

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：65亿
score：16 regularGap 1000
seq: _91_29_112_36
10:08:256.6time_gap:0 id_gap:54
13:39:536.66time_gap:0 id_gap:16

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：16 regularGap 1000
seq: _18_32_24
09:35:1123.24time_gap:0 id_gap:122
13:11:0123.7time_gap:0 id_gap:258
------卖出------

sell seq: _13_13_16_18_27
10:27:0623.57time_gap:0 id_gap:20
13:22:0323.6time_gap:0 id_gap:29
sell seq: _34_31
09:34:1523.4time_gap:1 id_gap:182
10:04:3023.65time_gap:0
13:46:2923.78time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：16 regularGap 20
seq: _37_15_39_21
10:11:3519.3time_gap:0
10:51:3719.43time_gap:0
------卖出------

sell seq: _16_37_31
10:49:5519.34time_gap:0
10:49:5519.35time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：16 regularGap 1000
seq: _36_15_12
10:43:0433.06time_gap:0 id_gap:67
10:44:0233.06time_gap:0
------卖出------

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：16 regularGap 20
seq: _17_12
13:00:0456.08time_gap:0
13:05:3756.5time_gap:0
13:08:0856.48time_gap:0
14:02:1256.85time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值：66亿
score：16 regularGap 1000
seq: _124_2876_124_2876
14:28:462.18time_gap:0 id_gap:22
14:28:462.18time_gap:0 id_gap:10

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：16 regularGap 1000
seq: _47_45_23_11
09:39:0512.75time_gap:0
10:05:5012.64time_gap:0
------卖出------

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：16 regularGap 123.80000000000018
seq: _18_9
10:04:2659.78time_gap:0
10:14:5659.87time_gap:0
14:32:0761.26time_gap:0
seq: _13_14
11:01:0560.38time_gap:0
13:12:1860.89time_gap:0
13:43:5261.4time_gap:0
------卖出------

sell seq: _12_13
11:01:0360.37time_gap:0
13:12:1860.89time_gap:0 id_gap:31
13:12:3760.88time_gap:1 id_gap:39

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：16 regularGap 23.0
seq: _16_24
09:32:0541.11time_gap:0
11:19:0043.06time_gap:0
13:08:0242.54time_gap:0 id_gap:10
14:48:2642.79time_gap:0
------卖出------

sell seq: _13_19_11
09:32:0941.1time_gap:0
10:09:4843.5time_gap:1
sell seq: _14_18_13
09:43:0141.83time_gap:0
10:21:0843.0time_gap:0 id_gap:16
sell seq: _31_17_25
09:50:3342.9time_gap:0 id_gap:18
11:07:0743.0time_gap:0
sell seq: _19_18
09:42:4541.46time_gap:0
11:28:4243.0time_gap:0
14:44:1042.52time_gap:0
sell seq: _29_14
09:43:0141.83time_gap:0
09:48:1842.2time_gap:0
09:57:2043.0time_gap:0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值：31亿
score：16 regularGap 1000
seq: _14_11_31_18
10:00:4631.7time_gap:0 id_gap:316
10:02:4631.84time_gap:0 id_gap:357

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：16 regularGap 688.0
------卖出------

sell seq: _13_24_18_26_22_15_22_16_22_14_18
09:30:348.94time_gap:1 id_gap:232
09:30:408.94time_gap:3

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：16 regularGap 1000
seq: _17_12_10_9
13:00:1653.9time_gap:0 id_gap:12
13:09:1254.88time_gap:1 id_gap:862

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：16 regularGap 20
seq: _34_36_40_33
09:34:0210.8time_gap:0
09:34:2510.76time_gap:0
------卖出------

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值：179亿
score：16 regularGap 20
seq: _276_192_101_130
10:08:274.62time_gap:0
11:18:464.65time_gap:0

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;高股息精选;煤化工概念;证金持股;回购增持再贷款概念;国企改革
流通市值：226亿
score：16 regularGap 393.0
seq: _59_59_59_59
09:47:018.5time_gap:0
09:47:018.5time_gap:1 id_gap:112

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值：75亿
score：16 regularGap 20
seq: _27_18_36_39
10:51:0017.79time_gap:0 id_gap:16
13:03:2817.99time_gap:0
------卖出------

sell seq: _38_34_23
09:36:0017.69time_gap:0 id_gap:14
14:55:3317.93time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：16 regularGap 20
seq: _153_154_154_154
10:33:2411.33time_gap:0
10:51:5311.32time_gap:0
------卖出------

sell seq: _108_88_11_12
10:37:1911.3time_gap:0 id_gap:10
13:36:3211.19time_gap:0 id_gap:13
sell seq: _59_56_30
10:19:0011.26time_gap:0
10:19:0011.27time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值：107亿
score：16 regularGap 1000
seq: _68_68_68_68
13:39:5716.03time_gap:0
13:39:5716.03time_gap:0
------卖出------

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：58亿
score：16 regularGap 1000
seq: _499_499
10:30:112.42time_gap:0 id_gap:20
13:00:352.45time_gap:0 id_gap:14
13:07:182.46time_gap:0 id_gap:42
13:07:542.47time_gap:0 id_gap:69
13:08:562.46time_gap:0 id_gap:438

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;先进封装;沪股通
流通市值：142亿
score：16 regularGap 64.0
seq: _16_84_28_22
13:05:0512.19time_gap:1 id_gap:41
13:06:0912.15time_gap:0 id_gap:30

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：52亿
score：16 regularGap 1000
seq: _49_54_13_37
13:47:3011.3time_gap:0
14:30:1011.46time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：16 regularGap 107.16683999999896
seq: _499_499
10:08:262.9time_gap:0 id_gap:59
10:08:262.9time_gap:0 id_gap:68
13:07:092.93time_gap:0 id_gap:28
13:07:092.93time_gap:0 id_gap:50
13:07:092.93time_gap:0 id_gap:54

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：15 regularGap 20
seq: _32_28_34
13:02:4622.65time_gap:0
13:02:4622.65time_gap:0
------卖出------

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：15 regularGap 20
seq: _19_16_23
10:43:4126.29time_gap:0 id_gap:19
14:31:4526.46time_gap:0
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：15 regularGap 1000
seq: _23_15_137
13:15:469.42time_gap:0 id_gap:305
13:42:069.41time_gap:1 id_gap:988
------卖出------

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：15 regularGap 1000
seq: _68_68_68
14:37:2412.75time_gap:0 id_gap:33
14:37:3112.75time_gap:0 id_gap:80
------卖出------

sell seq: _62_63_61_65
09:37:1712.8time_gap:0 id_gap:489
10:10:1912.66time_gap:0 id_gap:90
13:01:4612.57time_gap:0 id_gap:452
sell seq: _62_64
09:39:0112.74time_gap:0 id_gap:427
09:59:4012.68time_gap:0 id_gap:162
10:12:2812.62time_gap:0 id_gap:257
10:15:3112.67time_gap:0 id_gap:327
13:17:2212.67time_gap:0 id_gap:86
13:17:2512.65time_gap:0 id_gap:244
13:18:4012.67time_gap:0 id_gap:213
13:20:4612.68time_gap:0 id_gap:96
13:23:5212.65time_gap:0 id_gap:32
13:24:2412.64time_gap:0 id_gap:609
sell seq: _62_63
13:12:4312.67time_gap:0 id_gap:80
13:14:4612.69time_gap:0 id_gap:30
13:15:5212.73time_gap:0 id_gap:201
13:16:1912.73time_gap:0 id_gap:16
14:03:0312.65time_gap:0
14:04:0112.63time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值：97亿
score：15 regularGap 1000
seq: _99_15_19
10:28:3113.27time_gap:0 id_gap:617
11:01:1013.36time_gap:1 id_gap:927
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值：58亿
score：15 regularGap 1000
seq: _16_15_89
09:32:5816.55time_gap:0 id_gap:23
14:49:3917.01time_gap:0 id_gap:520
------卖出------

sell seq: _49_15_27
13:17:4216.84time_gap:0 id_gap:187
14:50:0517.05time_gap:1 id_gap:908

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：15 regularGap 1000
seq: _14_14
09:44:2861.05time_gap:0 id_gap:20
13:46:3261.36time_gap:0
13:51:0861.3time_gap:0
13:51:2361.28time_gap:0
------卖出------

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：15 regularGap 20
seq: _13_17_27
13:30:1130.03time_gap:0
14:13:0729.84time_gap:0
------卖出------

sell seq: _39_11_20
09:49:5629.81time_gap:0
14:19:0429.63time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：15 regularGap 413.0
seq: _21_13
09:30:0755.58time_gap:1
09:34:5755.0time_gap:0
09:37:5854.85time_gap:0 id_gap:13
10:55:0655.25time_gap:0
seq: _19_13
09:47:0055.21time_gap:0 id_gap:339
10:45:4655.26time_gap:0
13:13:0255.48time_gap:0 id_gap:38
------卖出------

sell seq: _18_13
10:45:4655.26time_gap:0
13:01:1555.44time_gap:0 id_gap:28
13:30:2555.21time_gap:0
13:45:5355.57time_gap:0
sell seq: _22_14
09:34:5755.0time_gap:0
09:37:5854.85time_gap:0
10:55:0655.25time_gap:0 id_gap:190

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：15 regularGap 69.0
seq: _18_24
10:53:2137.65time_gap:3 id_gap:13
14:12:3937.48time_gap:0
14:35:0037.4time_gap:0
14:38:1937.26time_gap:0
------卖出------

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 猴痘概念;高股息精选;人民币贬值受益;幽门螺杆菌概念;芬太尼;2024年报预增;医疗器械概念;流感;肝炎概念;融资融券;转融券标的
流通市值：36亿
score：15 regularGap 153.40000000000003
seq: _22_23_12
10:07:5636.9time_gap:0
10:54:2836.89time_gap:0 id_gap:10
------卖出------

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：15 regularGap 1000
seq: _17_15_19
13:43:1337.05time_gap:0 id_gap:20
14:27:1436.94time_gap:0 id_gap:74
seq: _19_24
10:43:5437.14time_gap:0
13:11:1337.33time_gap:0
14:17:0037.45time_gap:0
------卖出------

sell seq: _44_44_11_11
13:28:5837.03time_gap:0 id_gap:41
13:29:4537.0time_gap:0 id_gap:43
sell seq: _19_27
09:30:3036.66time_gap:0 id_gap:29
13:00:0637.08time_gap:0 id_gap:19
13:16:1737.22time_gap:0
14:27:5636.92time_gap:0

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：15 regularGap 65.0
seq: _11_27
09:30:1541.47time_gap:0
09:41:0440.0time_gap:0 id_gap:10
13:31:2039.94time_gap:0
------卖出------

sell seq: _38_11
09:32:4041.31time_gap:0
10:55:4640.64time_gap:0
14:09:5939.99time_gap:0
sell seq: _11_27
09:31:5741.09time_gap:0
09:32:1941.47time_gap:0
10:08:3039.9time_gap:0
14:35:1640.25time_gap:0
sell seq: _21_16
10:44:0440.94time_gap:0
10:48:1240.6time_gap:0
10:54:4140.7time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：15 regularGap 1000
seq: _21_12
10:43:2049.48time_gap:0
13:03:4948.93time_gap:3 id_gap:457
14:12:0248.72time_gap:0
14:32:1949.0time_gap:0
------卖出------

sell seq: _16_11_13
10:58:0549.42time_gap:0 id_gap:12
14:43:5949.13time_gap:3 id_gap:21

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：15 regularGap 20
seq: _30_22_24
10:03:2521.2time_gap:0 id_gap:14
10:05:5321.21time_gap:0
------卖出------

sell seq: _33_18_24
09:50:4720.75time_gap:0
09:53:5720.95time_gap:0 id_gap:12
sell seq: _28_27_17
10:03:5421.19time_gap:0
13:39:0521.09time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：15 regularGap 1000
seq: _72_209_187
09:51:463.22time_gap:0
10:20:173.22time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：15 regularGap 1000
seq: _24_78_12
14:04:2014.56time_gap:0 id_gap:23
14:46:0414.62time_gap:0 id_gap:74
------卖出------

sell seq: _17_15_23_16_14_13_13
09:48:3114.38time_gap:0 id_gap:272
09:48:3414.36time_gap:0 id_gap:10

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：14 regularGap 33.0
seq: _34_17
11:27:4030.89time_gap:0
13:18:4733.99time_gap:0
13:24:2232.97time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:14:3833.66time_gap:0 id_gap:15
13:14:3833.66time_gap:0 id_gap:11
sell seq: _21_23_12
10:24:0329.56time_gap:0
13:14:4333.66time_gap:1

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：14 regularGap 1000
seq: _22_16_14
10:08:2549.35time_gap:0 id_gap:804
10:46:5949.68time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_11
10:36:5649.56time_gap:0 id_gap:91
14:46:1049.7time_gap:0 id_gap:114

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：14 regularGap 20
seq: _31_12
13:51:1138.15time_gap:0
14:31:1538.14time_gap:0
14:39:5938.21time_gap:0
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：14 regularGap 1000
seq: _18_20_23
09:31:4025.79time_gap:0 id_gap:133
14:41:0425.86time_gap:0 id_gap:65
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：27亿
score：14 regularGap 1000
------卖出------

sell seq: _18_20_28
09:35:5231.38time_gap:1
09:37:0830.91time_gap:0 id_gap:750
sell seq: _21_17_13
09:36:3331.1time_gap:1
09:40:3430.25time_gap:0 id_gap:846

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：14 regularGap 37.0
seq: _38_11_36
09:49:0627.0time_gap:0 id_gap:18
13:09:3827.05time_gap:0 id_gap:21
------卖出------

sell seq: _22_38
09:48:3227.0time_gap:0 id_gap:31
11:11:5226.97time_gap:0
13:42:4127.15time_gap:0
sell seq: _38_23
09:46:2227.06time_gap:0
09:52:5927.14time_gap:0 id_gap:24
09:54:1427.11time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：14 regularGap 33.0
------卖出------

sell seq: _14_16_17_13_11_14_14_16_13
09:30:3719.14time_gap:0 id_gap:18
09:53:5019.79time_gap:1
sell seq: _26_26_24_26_24
09:37:2419.3time_gap:0
09:44:0119.47time_gap:0
sell seq: _12_84_16
09:47:2419.67time_gap:0
09:51:2519.75time_gap:0
sell seq: _12_83
09:35:5719.45time_gap:0
09:36:3719.4time_gap:0
09:41:3119.4time_gap:0
09:45:0519.4time_gap:0
09:45:4119.5time_gap:0
10:03:2119.7time_gap:1
14:04:1719.61time_gap:0
sell seq: _84_83
09:43:3319.45time_gap:0
09:46:2319.65time_gap:0
09:51:3219.7time_gap:0 id_gap:23
10:49:4319.76time_gap:0
sell seq: _16_83
09:52:2619.8time_gap:0
10:41:1019.85time_gap:0
14:06:5819.63time_gap:0
14:09:4519.65time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：14 regularGap 65.0
seq: _13_16
09:33:2854.31time_gap:0
14:49:1353.95time_gap:0
14:56:2554.04time_gap:0
seq: _23_28
09:35:4353.8time_gap:0 id_gap:61
09:35:4353.8time_gap:0
13:39:4153.77time_gap:0
------卖出------

sell seq: _26_12
09:34:1754.27time_gap:0
09:37:1253.95time_gap:0
09:37:1353.95time_gap:0
11:15:0453.45time_gap:0
11:28:0853.59time_gap:0
14:01:4053.87time_gap:0
sell seq: _14_22
09:37:1353.95time_gap:0 id_gap:18
10:45:3253.6time_gap:0 id_gap:17
14:51:5953.91time_gap:0
sell seq: _12_16
13:09:3953.72time_gap:0
14:27:5554.03time_gap:0
14:49:1153.95time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：14 regularGap 96.0
seq: _19_12
09:41:2158.11time_gap:0
13:15:3858.71time_gap:0
13:34:4458.88time_gap:0
14:04:4159.08time_gap:0
seq: _14_12
09:34:2858.15time_gap:1 id_gap:36
09:44:3257.74time_gap:0
14:55:1259.19time_gap:0
------卖出------

sell seq: _11_16_9
09:34:2058.09time_gap:0 id_gap:21
13:07:0558.83time_gap:0 id_gap:80
sell seq: _12_10_14
09:52:3358.91time_gap:0 id_gap:14
13:07:1958.6time_gap:0 id_gap:48
sell seq: _14_14
10:18:4558.55time_gap:0
13:42:2658.94time_gap:0
14:18:5558.92time_gap:0

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;IP经济(谷子经济)
流通市值：28亿
score：14 regularGap 1000
seq: _23_23_23
09:44:4534.74time_gap:0 id_gap:172
10:01:0434.9time_gap:3
------卖出------

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：14 regularGap 1000
seq: _21_21_21
14:21:0145.2time_gap:0
14:21:0145.2time_gap:0 id_gap:14

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：14 regularGap 1000
seq: _32_17
09:50:5945.69time_gap:0
10:47:1045.98time_gap:0 id_gap:41
13:10:2745.99time_gap:0 id_gap:12
------卖出------

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：14 regularGap 1000
seq: _8_8_9
13:04:1062.96time_gap:0 id_gap:15
13:30:4663.2time_gap:0
------卖出------

sell seq: _18_8_22
10:06:1862.96time_gap:0 id_gap:34
14:52:3863.67time_gap:0
sell seq: _8_18
09:49:3463.03time_gap:0
13:04:1062.96time_gap:0
14:12:3163.5time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：13 regularGap 772.7500000000016
seq: _43_43_44
14:35:3118.84time_gap:0 id_gap:767
14:35:3118.83time_gap:0 id_gap:30
------卖出------

sell seq: _79_13_11
09:34:2718.58time_gap:0 id_gap:173
13:15:0518.59time_gap:0 id_gap:212

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：13 regularGap 332.7176199999999
seq: _11_38_99
09:35:5813.23time_gap:0 id_gap:47
09:45:2913.22time_gap:0
------卖出------

sell seq: _37_39_39
09:31:1613.18time_gap:0 id_gap:200
09:31:5513.19time_gap:0 id_gap:130
13:05:5113.52time_gap:1 id_gap:18

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：13 regularGap 27.0
seq: _42_47_29
10:50:0713.72time_gap:0
10:58:4513.8time_gap:0 id_gap:22

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：13 regularGap 1000
seq: _28_19
09:43:4435.68time_gap:0
10:04:0836.35time_gap:0
10:28:2535.85time_gap:0
------卖出------

sell seq: _20_19_17
09:32:1535.13time_gap:0 id_gap:12
09:44:1535.69time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：13 regularGap 1000
seq: _12_13_22
13:35:4233.43time_gap:0 id_gap:34
13:37:1133.46time_gap:0 id_gap:14
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：13 regularGap 1000
seq: _48_14_12
09:33:0421.2time_gap:0
09:39:5721.5time_gap:0 id_gap:16
------卖出------

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值：35亿
score：13 regularGap 217.0
seq: _17_16
09:56:0845.99time_gap:0
11:21:0647.04time_gap:0 id_gap:17
11:21:1247.04time_gap:0
------卖出------

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：13 regularGap 1000
seq: _30_17_27
10:11:5921.32time_gap:0
13:07:3021.43time_gap:0
------卖出------

sell seq: _12_12_17_37
09:31:0221.19time_gap:0 id_gap:322
09:31:4621.33time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：13 regularGap 584.0
seq: _21_12
10:30:0546.38time_gap:0
13:37:3346.78time_gap:0
14:42:4146.93time_gap:0
seq: _22_14
10:11:1946.36time_gap:0
10:29:5346.31time_gap:0
13:32:1746.7time_gap:0
------卖出------

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：13 regularGap 20
seq: _51_22_48
09:31:1618.07time_gap:0
09:33:4918.3time_gap:0
------卖出------

sell seq: _24_43_18
09:41:2218.59time_gap:0
11:01:3118.58time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值：89亿
score：13 regularGap 1000
seq: _33_33_33
11:10:2315.85time_gap:0
11:10:2315.85time_gap:0 id_gap:55
------卖出------

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：13 regularGap 1000
seq: _19_20_32
10:59:5627.77time_gap:0 id_gap:473
14:19:4327.14time_gap:0 id_gap:65
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：13 regularGap 1000
------卖出------

sell seq: _12_17
09:31:1352.54time_gap:3
11:18:3852.93time_gap:0
11:24:2152.72time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：13 regularGap 1000
seq: _24_18_150
09:46:018.04time_gap:0 id_gap:155
13:42:128.09time_gap:0 id_gap:465

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值：46亿
score：13 regularGap 1000
seq: _19_15_22
10:12:4032.58time_gap:0
10:12:4032.58time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：13 regularGap 1000
seq: _10_9_8
11:19:5262.01time_gap:0 id_gap:13
13:04:4162.22time_gap:0 id_gap:24
seq: _14_14
13:04:4162.22time_gap:0
13:59:4362.13time_gap:0
14:53:1262.54time_gap:0
------卖出------

sell seq: _15_11_18
13:24:2362.02time_gap:0
14:31:1962.3time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：13 regularGap 1000
seq: _18_18_20
10:40:5832.13time_gap:0 id_gap:99
14:48:3532.32time_gap:0 id_gap:282
seq: _34_28
10:33:1332.1time_gap:0 id_gap:17
11:28:2032.16time_gap:0
11:28:2032.17time_gap:0
------卖出------

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：13 regularGap 20
seq: _114_28_32
09:39:089.22time_gap:1
14:43:039.27time_gap:0
------卖出------

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：13 regularGap 172.1263399999998
seq: _21_16_17
09:31:2428.39time_gap:0
09:33:2928.63time_gap:0 id_gap:11
seq: _34_23
09:30:2728.7time_gap:0
09:30:2728.7time_gap:0
09:31:2428.39time_gap:0 id_gap:133
------卖出------

sell seq: _17_16_17_14
09:39:5629.02time_gap:0
09:43:5828.92time_gap:0
sell seq: _44_12_34
10:53:4229.4time_gap:0 id_gap:61
13:28:0829.0time_gap:0 id_gap:54
sell seq: _18_18_18
11:16:0429.21time_gap:0 id_gap:57
13:06:0229.1time_gap:0
14:42:0129.2time_gap:0 id_gap:11
14:42:0129.21time_gap:1 id_gap:24
sell seq: _14_17_23
11:06:1029.4time_gap:0 id_gap:16
14:55:1429.27time_gap:0 id_gap:10
sell seq: _42_53
09:31:2428.39time_gap:0 id_gap:30
09:46:5028.96time_gap:3
09:52:4328.94time_gap:0 id_gap:55
sell seq: _27_27
10:29:0229.12time_gap:1 id_gap:33
11:12:0229.26time_gap:0
14:06:0129.06time_gap:0 id_gap:19

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：13 regularGap 1000
seq: _82_66_15
13:01:1214.9time_gap:0 id_gap:29
13:01:1214.89time_gap:0 id_gap:27
------卖出------

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：13 regularGap 1000
seq: _84_18
09:36:0628.5time_gap:0
09:36:0628.5time_gap:0
10:34:0728.78time_gap:0 id_gap:14
------卖出------

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：13 regularGap 56.0
seq: _92_89_57
09:40:428.06time_gap:0
09:41:298.12time_gap:0
------卖出------

sell seq: _20_24_23_22_23_21_21_16_20_22_13
10:04:308.06time_gap:0
10:04:308.06time_gap:0
sell seq: _121_16_14_14_28_15_14_14
09:55:018.09time_gap:0
10:13:138.08time_gap:0 id_gap:15

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：13 regularGap 20
seq: _26_27
09:40:2232.5time_gap:0
11:26:2333.48time_gap:0
13:21:0635.8time_gap:0
------卖出------

sell seq: _18_43
11:05:5033.66time_gap:0
13:29:0336.5time_gap:0 id_gap:12
13:53:0936.01time_gap:0
sell seq: _17_28
11:14:0033.7time_gap:0
13:01:1733.8time_gap:0
13:12:3635.49time_gap:0
sell seq: _18_26
13:04:0834.49time_gap:0
13:07:0935.06time_gap:0
13:29:0436.5time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：12 regularGap 20
------卖出------

sell seq: _28_16_24
09:44:0122.41time_gap:0
09:52:1822.7time_gap:0
sell seq: _23_24_24
09:35:4922.79time_gap:0
09:36:4522.76time_gap:0

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：12 regularGap 21.59999999999991
------卖出------

sell seq: _18_49
09:55:4030.26time_gap:1
10:19:3230.32time_gap:0
11:19:4231.46time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：12 regularGap 1000
seq: _12_17
09:47:0254.14time_gap:0 id_gap:264
10:00:0554.23time_gap:0
13:35:5154.23time_gap:0
13:49:5954.37time_gap:0

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：12 regularGap 1000
------卖出------

sell seq: _46_13
11:20:5732.01time_gap:0 id_gap:427
13:06:0032.0time_gap:0
13:12:2131.66time_gap:0
13:28:5231.0time_gap:0 id_gap:191
sell seq: _29_28
09:32:1131.41time_gap:0 id_gap:130
13:18:4931.39time_gap:0
13:56:5430.36time_gap:0 id_gap:416
14:08:2230.18time_gap:0 id_gap:22
sell seq: _39_27
13:34:5631.19time_gap:0
13:44:1330.9time_gap:0
14:08:5530.21time_gap:0 id_gap:12

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：12 regularGap 20
seq: _33_39
09:42:1821.39time_gap:0
10:42:5222.04time_gap:0
10:54:0921.91time_gap:0
------卖出------

sell seq: _19_17_18_15_12
10:47:4021.85time_gap:0
11:27:2121.7time_gap:0 id_gap:10
sell seq: _24_24_27_52
10:35:1121.78time_gap:0
10:35:1121.78time_gap:0 id_gap:15

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：12 regularGap 655.3195999999994
seq: _34_18
13:45:4535.81time_gap:0
13:46:0635.98time_gap:0 id_gap:525
14:49:2835.78time_gap:0
------卖出------

sell seq: _15_14_11_11
14:31:4635.88time_gap:0 id_gap:107
14:55:0735.89time_gap:1 id_gap:185
sell seq: _11_20_12
13:51:3136.06time_gap:0 id_gap:10
14:31:4435.9time_gap:0 id_gap:46
14:49:0035.76time_gap:0 id_gap:324
14:55:0035.92time_gap:0 id_gap:23
sell seq: _17_28
09:37:1635.0time_gap:0
10:01:2835.47time_gap:0 id_gap:44
13:24:1335.54time_gap:0 id_gap:54
sell seq: _46_14
09:34:4035.24time_gap:0
14:45:2235.85time_gap:0 id_gap:47
14:56:5735.93time_gap:0
sell seq: _19_28
13:01:3735.32time_gap:0
13:03:0735.33time_gap:0
13:44:4035.67time_gap:0
14:52:3035.9time_gap:1 id_gap:120

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：12 regularGap 1000
------卖出------

sell seq: _27_13
09:51:0744.7time_gap:0 id_gap:17
13:41:2644.72time_gap:0
13:46:3444.57time_gap:0
14:20:5944.47time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：12 regularGap 100.0
------卖出------

sell seq: _19_17_18
09:32:2435.33time_gap:0 id_gap:77
09:40:0135.66time_gap:0 id_gap:32
sell seq: _17_39
10:21:3736.7time_gap:0 id_gap:94
10:52:2236.6time_gap:0
14:55:5236.35time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：12 regularGap 60.0
seq: _49_49
13:53:0317.34time_gap:0 id_gap:14
13:53:3417.34time_gap:0
13:53:3417.34time_gap:0
13:53:3417.34time_gap:0 id_gap:15
------卖出------

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：12 regularGap 353.0
seq: _185_266
10:00:068.75time_gap:0
10:29:558.75time_gap:0
14:34:208.79time_gap:0
------卖出------

sell seq: _12_18_12_14_17_24_17_18_12_20_15
09:40:018.68time_gap:0 id_gap:94
09:47:308.75time_gap:0 id_gap:19
sell seq: _98_49_49
09:57:018.73time_gap:0
10:54:278.77time_gap:0 id_gap:25
sell seq: _202_202
14:14:298.75time_gap:0
14:22:058.76time_gap:0 id_gap:33
14:50:018.8time_gap:0 id_gap:46

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：12 regularGap 20
seq: _49_14_22
11:27:3118.0time_gap:0
13:13:4318.06time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：12 regularGap 1000
seq: _66_11_45
09:31:2817.3time_gap:0 id_gap:137
09:34:0717.43time_gap:0 id_gap:24
------卖出------

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：55亿
score：12 regularGap 1000
seq: _13_17
09:58:2159.71time_gap:0
10:54:5661.2time_gap:0
11:18:4960.8time_gap:0
seq: _9_16
11:01:2460.87time_gap:0
11:18:2260.63time_gap:0
13:09:4060.6time_gap:0
------卖出------

sell seq: _13_12
10:09:4759.94time_gap:0
13:02:0460.38time_gap:0 id_gap:18
13:23:0459.86time_gap:0
14:11:0260.64time_gap:0 id_gap:904
sell seq: _9_23
09:34:3660.72time_gap:0
09:49:2359.51time_gap:0
10:17:0659.63time_gap:0
13:04:2460.58time_gap:0
sell seq: _19_17
13:01:2860.45time_gap:0 id_gap:235
13:14:0760.34time_gap:0
13:48:2060.32time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：12 regularGap 25.0
seq: _22_32
09:31:2028.1time_gap:0
10:00:0529.89time_gap:0
13:02:2029.33time_gap:0 id_gap:14
------卖出------

sell seq: _41_17_16
10:00:5329.85time_gap:0
10:00:5429.85time_gap:0
sell seq: _52_11
09:39:1628.28time_gap:0
14:07:3529.41time_gap:0
14:53:4529.33time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值：26亿
score：12 regularGap 1000
seq: _33_33
09:33:2523.26time_gap:0 id_gap:32
14:26:1423.52time_gap:0
14:48:3123.96time_gap:0 id_gap:21
seq: _27_39
13:54:0523.37time_gap:0
14:30:0624.0time_gap:0 id_gap:91
14:35:5924.26time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：12 regularGap 1000
seq: _22_21
13:23:5342.33time_gap:0
14:34:0942.89time_gap:0 id_gap:16
14:49:2043.09time_gap:0
------卖出------

sell seq: _21_17
13:10:5242.54time_gap:0
13:23:1142.38time_gap:0
14:00:2742.22time_gap:0
14:44:5243.0time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：12 regularGap 1000
seq: _29_11
09:44:0042.11time_gap:0
10:51:5642.61time_gap:0 id_gap:150
14:25:5442.46time_gap:0 id_gap:13
seq: _19_21
09:42:3941.87time_gap:0
13:34:4842.45time_gap:0 id_gap:12
14:32:4642.45time_gap:0
------卖出------

sell seq: _22_18
09:39:2442.13time_gap:0
09:45:0142.06time_gap:0
10:09:2242.33time_gap:3 id_gap:26
sell seq: _26_13
13:37:5242.41time_gap:0
14:14:1742.38time_gap:0 id_gap:12
14:14:1842.35time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：12 regularGap 1000
seq: _192_499_499
10:18:351.71time_gap:0 id_gap:531
10:18:561.72time_gap:0 id_gap:55
------卖出------

sell seq: _499_499
09:32:101.71time_gap:0 id_gap:370
13:22:021.71time_gap:0 id_gap:56
13:22:031.71time_gap:0 id_gap:18
13:22:031.71time_gap:0 id_gap:426

600710 苏美达 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值：119亿
score：12 regularGap 20
seq: _83_83_83
11:11:0210.0time_gap:0
11:11:0210.0time_gap:0
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：11 regularGap 566.2750000000001
seq: _34_28_14
09:51:1122.16time_gap:0 id_gap:148
13:30:5222.2time_gap:0 id_gap:57
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：11 regularGap 1000
seq: _18_17_16
09:42:3934.47time_gap:1 id_gap:13
13:52:0434.62time_gap:0
------卖出------

sell seq: _17_22_19
09:31:1534.89time_gap:3 id_gap:254
10:19:0434.5time_gap:0 id_gap:10
13:19:2434.66time_gap:0

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值：43亿
score：11 regularGap 315.20000000000005
seq: _19_24_15
10:40:5729.9time_gap:0 id_gap:94
13:27:4729.53time_gap:0 id_gap:101

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：25亿
score：11 regularGap 1000
seq: _23_15_14
10:26:3429.41time_gap:0 id_gap:12
11:18:5529.3time_gap:1 id_gap:531

300993 玉马科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
score：11 regularGap 1000
seq: _111_36_53
11:01:1010.67time_gap:0
11:21:0410.68time_gap:0 id_gap:12

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：11 regularGap 20
seq: _109_89_12
10:22:1011.15time_gap:0
10:22:1011.18time_gap:0 id_gap:11
------卖出------

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值：43亿
score：11 regularGap 1000
seq: _9_15_12
10:13:4555.34time_gap:0 id_gap:19
10:17:4155.24time_gap:0 id_gap:17

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：11 regularGap 20
seq: _13_17
09:30:1158.21time_gap:0
13:01:1859.3time_gap:0
14:04:3460.31time_gap:0
------卖出------

sell seq: _17_18
09:45:0558.78time_gap:0
09:45:0658.8time_gap:0
14:55:1260.43time_gap:0
sell seq: _13_18
09:43:0558.6time_gap:0
10:33:1059.37time_gap:1
14:04:3460.31time_gap:0
14:31:3160.38time_gap:0

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值：24亿
score：11 regularGap 1000
seq: _31_18_19
14:42:0125.68time_gap:0 id_gap:515
14:54:5925.88time_gap:0 id_gap:95

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：11 regularGap 1000
------卖出------

sell seq: _16_17_14_12_21
09:38:3545.1time_gap:0 id_gap:361
09:38:4545.15time_gap:1 id_gap:226
sell seq: _13_16_14
09:38:5545.0time_gap:0 id_gap:67
10:54:5945.5time_gap:1 id_gap:512
14:17:5544.93time_gap:0 id_gap:535
sell seq: _16_14_12
09:59:3744.8time_gap:0 id_gap:639
13:44:0644.82time_gap:0 id_gap:63
sell seq: _29_11_23
10:38:1044.81time_gap:0 id_gap:92
10:52:5245.78time_gap:0 id_gap:46
sell seq: _21_14_14
10:29:4344.37time_gap:0 id_gap:479
10:46:0145.89time_gap:0
sell seq: _11_14_48
10:33:4244.8time_gap:3 id_gap:23
10:34:2044.8time_gap:0 id_gap:181
sell seq: _31_26
09:58:4545.0time_gap:0
10:35:4145.14time_gap:0 id_gap:711
14:34:2045.26time_gap:0
sell seq: _17_18
09:32:3046.29time_gap:0
10:47:4045.74time_gap:0
13:21:2244.32time_gap:0
sell seq: _21_14
09:38:5345.14time_gap:3 id_gap:231
10:23:2644.24time_gap:0
10:28:2944.2time_gap:0 id_gap:299
sell seq: _24_17
................................................................... (total: 39)

688093 世华科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;苹果概念;回购增持再贷款概念
流通市值：53亿
score：11 regularGap 36.0
seq: _34_19_15
13:32:1524.01time_gap:0
14:26:0524.27time_gap:0

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同);IP经济(谷子经济);虚拟数字人;信创
流通市值：43亿
score：11 regularGap 1000
seq: _82_83_83
14:32:116.17time_gap:0 id_gap:28
14:32:116.17time_gap:0 id_gap:104

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：74亿
score：11 regularGap 20
seq: _17_27_14
10:59:5925.88time_gap:0 id_gap:14
11:25:4726.55time_gap:0
------卖出------

sell seq: _29_29
09:34:2426.42time_gap:0
09:48:3326.5time_gap:0 id_gap:13
09:49:3826.63time_gap:0 id_gap:18

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：11 regularGap 1000
seq: _99_25_36
09:30:1517.22time_gap:0 id_gap:15
10:39:5117.3time_gap:0
------卖出------

sell seq: _64_36_19
10:36:3417.36time_gap:1 id_gap:219
10:37:0217.35time_gap:0 id_gap:190
sell seq: _71_129
10:34:5017.3time_gap:0 id_gap:14
10:36:0517.31time_gap:0 id_gap:18
10:37:5717.31time_gap:1 id_gap:177
10:38:2617.3time_gap:1 id_gap:100

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：11 regularGap 1000
seq: _46_42_48
10:11:1612.58time_gap:0
14:54:0412.71time_gap:0 id_gap:53

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值：87亿
score：11 regularGap 1000
seq: _38_11_18
09:33:4624.3time_gap:0 id_gap:84
13:08:4024.25time_gap:0
------卖出------

sell seq: _18_50_18
09:37:1324.23time_gap:0 id_gap:150
13:52:2224.2time_gap:0 id_gap:22

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：11 regularGap 113.20000000000005
seq: _20_23_14
10:03:3629.2time_gap:0 id_gap:11
14:11:1329.82time_gap:0
------卖出------

sell seq: _17_17_17_15
14:08:2229.72time_gap:0
14:09:4729.88time_gap:1

600590 泰豪科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值：42亿
score：11 regularGap 20
seq: _21_116_277
14:56:308.9time_gap:0
14:56:308.9time_gap:0 id_gap:19
------卖出------

sell seq: _13_16_14_20_20_15_18_23_17_33_25
09:40:217.98time_gap:1
09:42:057.97time_gap:0
sell seq: _82_68_63
10:04:068.21time_gap:0
10:12:258.19time_gap:0
10:25:068.16time_gap:0
10:30:378.23time_gap:0 id_gap:19
10:34:238.28time_gap:0
10:35:508.27time_gap:0
10:35:568.27time_gap:0
10:39:218.26time_gap:0
10:41:378.31time_gap:0 id_gap:20
10:43:588.45time_gap:0
10:47:518.39time_gap:0
10:51:388.3time_gap:0
11:01:138.45time_gap:0
11:02:028.43time_gap:0
11:02:098.47time_gap:0 id_gap:11
11:06:368.43time_gap:0
11:10:178.35time_gap:0
11:10:578.43time_gap:0
sell seq: _448_448_677
10:53:578.4time_gap:0 id_gap:14
10:57:448.4time_gap:0 id_gap:17

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：11 regularGap 57.3100000000004
seq: _141_108_176
13:40:0812.35time_gap:0 id_gap:12
14:02:3612.31time_gap:0 id_gap:11
------卖出------

sell seq: _11_25_12_20_17_15_26_18_19_18_20
09:39:1812.12time_gap:1
10:04:1512.18time_gap:0
sell seq: _15_13_12_14_12_11_13_14_14_13_13
10:04:1512.18time_gap:0 id_gap:12
10:57:2112.25time_gap:0
sell seq: _34_34_34_40
13:27:4412.25time_gap:0
13:42:3312.36time_gap:0

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值：212亿
score：11 regularGap 110.65279999999984
seq: _63_500_63
11:07:452.55time_gap:1
13:31:222.55time_gap:0 id_gap:22

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：11 regularGap 1000
seq: _223_357_281
09:50:232.96time_gap:0
09:50:232.96time_gap:0
------卖出------

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：11 regularGap 160.0
seq: _18_20_28
13:08:1633.3time_gap:0 id_gap:98
14:47:5433.52time_gap:0
------卖出------

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：11 regularGap 279.0
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：11 regularGap 1000
seq: _55_56_56
10:40:4212.26time_gap:0 id_gap:23
10:40:4212.27time_gap:0 id_gap:26
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_13
10:42:5512.49time_gap:1 id_gap:22
10:42:5612.49time_gap:0 id_gap:81
sell seq: _36_19_40_70
10:37:1912.18time_gap:0 id_gap:18
11:12:0312.38time_gap:0
sell seq: _31_55_46
10:45:3212.5time_gap:0 id_gap:164
11:12:0312.38time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：11 regularGap 132.0
seq: _14_28_12
11:01:0228.3time_gap:0 id_gap:72
13:00:3828.22time_gap:0 id_gap:22
------卖出------

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值：260亿
score：11 regularGap 20
seq: _30_31_29
09:46:5723.0time_gap:0
11:10:1422.9time_gap:0

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：252亿
score：11 regularGap 151.4000000000001
seq: _47_30_22
14:47:2922.48time_gap:0 id_gap:18
14:48:3222.53time_gap:0
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：348亿
score：11 regularGap 20
seq: _16_46_14
13:45:4724.78time_gap:0
13:45:5624.8time_gap:0
------卖出------

sell seq: _32_42
10:44:4324.49time_gap:0
11:07:0424.48time_gap:0 id_gap:16
13:00:1124.59time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：11 regularGap 1000
seq: _16_13_39
10:41:3424.95time_gap:0 id_gap:78
13:13:0224.93time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：11 regularGap 1000
seq: _14_14_12
14:18:0442.22time_gap:0 id_gap:105
14:21:2042.25time_gap:0 id_gap:38
------卖出------

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值：57亿
score：11 regularGap 1000
seq: _499_499_499
13:04:232.81time_gap:1 id_gap:897
13:04:242.81time_gap:0 id_gap:56
------卖出------

sell seq: _499_499_499
09:50:522.72time_gap:0 id_gap:72
09:50:522.72time_gap:0 id_gap:108
13:26:322.77time_gap:0 id_gap:35

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：31亿
score：11 regularGap 22.0
seq: _59_59_59
10:16:088.57time_gap:0
10:16:088.57time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：11 regularGap 1000
------卖出------

sell seq: _26_30_31_19
13:22:0224.46time_gap:0 id_gap:447
13:24:0624.44time_gap:0 id_gap:441

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：11 regularGap 152.0
seq: _17_38_12
10:45:4030.9time_gap:0 id_gap:84
10:45:4030.9time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：11 regularGap 70.40000000000009
seq: _17_27
11:26:1236.25time_gap:0
14:22:2936.5time_gap:0
14:29:3836.6time_gap:0 id_gap:20
14:35:1036.71time_gap:0
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值：28亿
score：11 regularGap 1000
seq: _66_22_111
10:12:1512.32time_gap:0 id_gap:187
13:00:0412.22time_gap:0 id_gap:21
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：11 regularGap 400.0
seq: _22_32_32
09:57:2730.89time_gap:0 id_gap:10
09:57:2730.89time_gap:0

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值：94亿
score：11 regularGap 1000
seq: _27_16_52
09:55:4625.49time_gap:0 id_gap:23
13:18:3125.2time_gap:1 id_gap:723
------卖出------

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：131亿
score：10 regularGap 102.0
seq: _11_12
13:57:2269.35time_gap:0
14:27:1169.2time_gap:0
14:36:2469.33time_gap:0
------卖出------

sell seq: _16_11_9
10:02:3068.91time_gap:0 id_gap:15
10:02:5968.91time_gap:0 id_gap:23

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：10 regularGap 266.0
------卖出------

sell seq: _23_25_24
13:19:0534.66time_gap:0 id_gap:178
14:07:1735.1time_gap:0 id_gap:11

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：10 regularGap 1000
seq: _13_17
09:32:2355.59time_gap:3
09:53:2355.1time_gap:0 id_gap:12
10:19:0455.24time_gap:0
13:44:5955.53time_gap:0
------卖出------

sell seq: _13_15_14_11
11:07:3355.03time_gap:0 id_gap:26
13:39:4155.34time_gap:0
14:01:3555.5time_gap:1 id_gap:722

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：10 regularGap 1000
seq: _10_16_16
09:43:5150.21time_gap:0 id_gap:83
13:18:1850.99time_gap:0 id_gap:54
------卖出------

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革;柔性屏(折叠屏);智能穿戴;大飞机;智能座舱
流通市值：317亿
score：10 regularGap 21.0
seq: _66_929_862
13:12:052.32time_gap:0
13:12:052.32time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：10 regularGap 1000
seq: _43_28
09:30:0122.9time_gap:0 id_gap:510
09:51:2523.37time_gap:0
14:06:3723.0time_gap:0 id_gap:701
14:48:5523.16time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值：67亿
score：10 regularGap 581.0
seq: _155_12_13
13:04:4613.43time_gap:0 id_gap:60
14:38:1713.47time_gap:0 id_gap:77

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：10 regularGap 120.0
seq: _13_23
09:30:3749.3time_gap:0 id_gap:119
13:10:4651.53time_gap:0
13:33:2051.19time_gap:0 id_gap:45
------卖出------

sell seq: _18_13
09:46:5151.05time_gap:0
10:10:5351.8time_gap:1 id_gap:33
13:41:5551.23time_gap:0

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：96亿
score：10 regularGap 1000
------卖出------

sell seq: _14_23_22_34_22_26_29_29_24_32
14:34:109.06time_gap:0 id_gap:11
14:34:109.06time_gap:0 id_gap:146

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：10 regularGap 1000
seq: _13_173
14:48:2811.6time_gap:0 id_gap:150
14:48:4511.6time_gap:0 id_gap:137
14:49:2111.6time_gap:0 id_gap:142
seq: _83_83
14:30:3211.55time_gap:0
14:30:3211.55time_gap:1
14:30:3311.55time_gap:3

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：10 regularGap 1000
------卖出------

sell seq: _13_28_24
13:45:1524.7time_gap:0 id_gap:16
13:48:0024.45time_gap:0 id_gap:48

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：10 regularGap 20
------卖出------

sell seq: _21_39_21
14:34:0227.2time_gap:0
14:34:0327.2time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：10 regularGap 1000
seq: _499_499_499
13:44:531.54time_gap:0 id_gap:51
13:44:531.54time_gap:0 id_gap:24
------卖出------

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：10 regularGap 20
------卖出------

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：10 regularGap 20
------卖出------

sell seq: _44_33
09:51:4924.79time_gap:0
11:24:3224.66time_gap:0
14:25:1624.68time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：10 regularGap 20
------卖出------

sell seq: _21_16_15_12
09:31:0231.51time_gap:0 id_gap:19
13:42:3331.94time_gap:0

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;在线教育;智慧城市;文化传媒概念
流通市值：47亿
score：9 regularGap 672.6400000000012
seq: _464_26_29
11:11:584.28time_gap:0 id_gap:21
11:12:004.32time_gap:0
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：9 regularGap 254.0
seq: _16_12_26
09:44:3431.56time_gap:0
13:08:5631.6time_gap:0
------卖出------

301237 和顺科技 R

行业： 基础化工-塑料制品-膜材料
概念： 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值：19亿
score：9 regularGap 1000
seq: _17_47
14:21:2624.57time_gap:0
14:49:0424.89time_gap:0
14:56:0224.87time_gap:0
------卖出------

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：112亿
score：9 regularGap 20
seq: _28_28_22
10:08:1619.82time_gap:0
14:10:4519.94time_gap:0

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：9 regularGap 59.0
------卖出------

sell seq: _19_13
09:30:0454.0time_gap:0
10:05:1855.14time_gap:0
10:31:3954.8time_gap:0
13:18:3855.06time_gap:0

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网
流通市值：130亿
score：9 regularGap 1000
seq: _64_14_42
10:32:2815.33time_gap:3
11:18:1115.31time_gap:0 id_gap:37

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：9 regularGap 791.000000000001
------卖出------

sell seq: _13_11_14
10:37:3548.96time_gap:0
13:02:0848.79time_gap:0 id_gap:123

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：120亿
score：9 regularGap 1000
seq: _46_41_21
10:39:1715.28time_gap:0
10:42:5115.32time_gap:0
------卖出------

sell seq: _40_36_36
09:37:1615.47time_gap:1
09:39:3015.43time_gap:0
09:41:1115.38time_gap:0

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：55亿
score：9 regularGap 20
seq: _92_147_40
10:56:399.2time_gap:0
10:56:399.2time_gap:0

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革;回购增持再贷款概念
流通市值：569亿
score：9 regularGap 409.0
seq: _331_17_17
10:19:556.23time_gap:0 id_gap:21
10:19:556.23time_gap:0

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：9 regularGap 243.0
------卖出------

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：9 regularGap 1000
------卖出------

sell seq: _12_38
13:27:0240.23time_gap:0
13:34:1340.26time_gap:0
14:23:2440.42time_gap:0

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值：47亿
score：9 regularGap 92.0
seq: _11_15_11
13:04:2446.68time_gap:0
13:04:2546.68time_gap:0 id_gap:92

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;先进封装;国家大基金持股;芯片概念;沪股通
流通市值：132亿
score：9 regularGap 45.0
seq: _61_61_61
14:15:288.66time_gap:0
14:15:298.66time_gap:0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：9 regularGap 96.0
seq: _27_16_17
09:40:4626.02time_gap:0
14:29:0026.32time_gap:0 id_gap:22

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：9 regularGap 666.0
seq: _200_192_249
11:27:008.02time_gap:0 id_gap:60
13:37:568.02time_gap:0 id_gap:14
------卖出------

sell seq: _56_56_56_56
13:00:458.04time_gap:0 id_gap:212
13:00:458.04time_gap:0 id_gap:61
sell seq: _73_77_81
13:14:548.05time_gap:0
13:26:158.01time_gap:0 id_gap:69

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化;光伏概念
流通市值：35亿
score：9 regularGap 20
seq: _82_164_150
10:11:176.87time_gap:0
10:11:196.87time_gap:0

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：9 regularGap 20
seq: _22_18
11:13:3043.51time_gap:0
13:15:2743.95time_gap:0
13:30:5644.06time_gap:0
------卖出------

sell seq: _12_11_13_11
13:03:3143.48time_gap:1 id_gap:18
13:03:3243.48time_gap:0

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：9 regularGap 20
seq: _16_17
09:57:1357.19time_gap:0
10:54:2757.13time_gap:0
11:08:5056.46time_gap:0
------卖出------

sell seq: _9_12_11
09:55:4357.11time_gap:0 id_gap:14
09:56:0257.31time_gap:1
sell seq: _18_11
09:56:0957.31time_gap:0
10:25:5357.12time_gap:0
14:07:0756.52time_gap:0

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值：97亿
score：9 regularGap 1000
seq: _16_28_43
10:09:0517.86time_gap:0 id_gap:47
14:36:3017.91time_gap:0

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：293亿
score：9 regularGap 20
seq: _57_57_57
14:27:5112.86time_gap:0 id_gap:20
14:27:5112.86time_gap:0 id_gap:17

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值：111亿
score：9 regularGap 1000
seq: _201_201_201
09:30:373.47time_gap:0 id_gap:337
09:30:373.47time_gap:0 id_gap:910
------卖出------

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值：417亿
score：9 regularGap 94.0
seq: _27_19_32
10:39:1426.63time_gap:0
10:39:1426.63time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革;航运概念;回购增持再贷款概念
流通市值：334亿
score：9 regularGap 87.0
seq: _730_386_173
10:25:021.51time_gap:0 id_gap:24
10:25:021.51time_gap:0 id_gap:41

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机;人民币贬值受益
流通市值：18亿
score：9 regularGap 1000
seq: _20_26_24
11:05:3323.06time_gap:0 id_gap:162
14:50:0622.97time_gap:0

688353 华盛锂电 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值：37亿
score：9 regularGap 456.60000000000036
seq: _32_13_20
10:03:3825.01time_gap:0 id_gap:114
10:17:5525.01time_gap:0

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;粤港澳大湾区
流通市值：15亿
score：9 regularGap 1000
seq: _33_15_13
10:46:1031.4time_gap:1
11:22:1530.95time_gap:0
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：9 regularGap 1000

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：9 regularGap 1000
seq: _21_79_15
10:08:1813.26time_gap:0 id_gap:25
14:04:0913.33time_gap:0 id_gap:15

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值：89亿
score：9 regularGap 20
seq: _52_51_48
09:35:4511.12time_gap:1
13:04:2211.32time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：9 regularGap 1000
seq: _64_18_25
09:30:1015.95time_gap:0 id_gap:529
14:05:1716.41time_gap:0 id_gap:34

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：9 regularGap 1000
seq: _12_13_14
14:52:4741.71time_gap:0
14:52:5541.73time_gap:0 id_gap:297
------卖出------

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：363亿
score：9 regularGap 1000
seq: _19_250_24
10:08:166.42time_gap:0 id_gap:27
11:15:316.44time_gap:1 id_gap:558

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：9 regularGap 20
seq: _30_19_48
09:58:3018.43time_gap:0 id_gap:16
10:14:0218.35time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值：59亿
score：9 regularGap 1000
seq: _84_33_172
09:35:475.85time_gap:0 id_gap:16
11:15:145.81time_gap:0 id_gap:75

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：9 regularGap 1000
seq: _23_29_44
13:00:1120.09time_gap:0 id_gap:14
14:40:1020.13time_gap:0
------卖出------

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值：51亿
score：9 regularGap 20
seq: _14_62_12
13:01:1619.5time_gap:0
13:03:0419.53time_gap:0
------卖出------

300569 天能重工 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;海工装备;回购增持再贷款概念
流通市值：47亿
score：9 regularGap 1000
seq: _294_67_48
09:45:484.61time_gap:1 id_gap:599
14:30:404.61time_gap:0 id_gap:23

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：9 regularGap 1000
seq: _24_16_20
09:43:3132.61time_gap:0 id_gap:96
10:04:1433.13time_gap:0 id_gap:77

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：9 regularGap 649.363933333334
seq: _26_45_11
10:43:5818.35time_gap:0 id_gap:32
13:07:5618.35time_gap:0
------卖出------

sell seq: _29_36_35
13:52:0418.15time_gap:0 id_gap:13
13:52:0418.16time_gap:0 id_gap:14

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值：88亿
score：9 regularGap 1000
seq: _499_499_289
14:16:422.8time_gap:0 id_gap:62
14:43:092.81time_gap:0 id_gap:85
------卖出------

sell seq: _344_344
14:47:102.81time_gap:0 id_gap:611
14:47:102.81time_gap:1 id_gap:193
14:47:112.81time_gap:0 id_gap:379
14:47:132.81time_gap:0 id_gap:196

002560 通达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合;新能源汽车
流通市值：35亿
score：9 regularGap 1000
seq: _91_91_91
14:04:196.52time_gap:0 id_gap:13
14:29:156.56time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：9 regularGap 1000
seq: _18_12
09:45:1551.25time_gap:0
11:09:0951.85time_gap:0
13:24:2251.66time_gap:0
13:44:3551.75time_gap:0
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：9 regularGap 20
seq: _11_33_24
11:01:5523.0time_gap:0
11:01:5523.0time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：9 regularGap 1000
seq: _28_18_19
11:27:5724.3time_gap:0 id_gap:148
14:56:4824.45time_gap:0
------卖出------

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值：57亿
score：9 regularGap 203.30279999999993
seq: _500_28_19
10:23:456.28time_gap:0 id_gap:54
13:05:096.35time_gap:0 id_gap:53

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：9 regularGap 500.0
seq: _14_31_60
09:30:1317.62time_gap:0 id_gap:499
09:46:0618.11time_gap:0 id_gap:339
------卖出------

sell seq: _73_18
11:22:0017.99time_gap:0 id_gap:11
14:45:0118.07time_gap:0
14:45:3218.05time_gap:3 id_gap:13

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：9 regularGap 20
seq: _13_23_15
13:03:5936.6time_gap:0
14:42:2437.15time_gap:0
------卖出------

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：9 regularGap 349.0
seq: _17_13_20
10:52:1833.18time_gap:0
13:54:0932.68time_gap:1 id_gap:200

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值：32亿
score：9 regularGap 1000
seq: _43_41_12
09:33:3416.51time_gap:0
09:33:4416.51time_gap:0
------卖出------

sell seq: _19_76
09:39:1116.49time_gap:3
09:47:5916.61time_gap:1
09:50:3316.68time_gap:0

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值：76亿
score：9 regularGap 1000
seq: _76_163_151
11:19:214.78time_gap:0
13:13:024.79time_gap:0
------卖出------

sell seq: _151_163_76_30
10:57:514.78time_gap:0
13:28:424.78time_gap:0 id_gap:66

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：57亿
score：9 regularGap 194.0
seq: _68_136_146
10:12:555.11time_gap:0
11:18:465.11time_gap:0 id_gap:18

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值：298亿
score：9 regularGap 20
seq: _19_14_107
11:19:0417.33time_gap:0
13:11:4317.53time_gap:0

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：9 regularGap 1000
seq: _11_53
09:32:1324.98time_gap:0
13:15:3825.08time_gap:0
14:38:0625.17time_gap:0
------卖出------

sell seq: _14_13_14_18_12
10:16:0324.91time_gap:0 id_gap:35
10:21:2724.9time_gap:0 id_gap:558
sell seq: _12_20_11_13_44
09:40:0324.78time_gap:0 id_gap:486
09:40:2124.75time_gap:0 id_gap:259
sell seq: _24_31_16
09:40:0124.79time_gap:1 id_gap:350
10:21:2724.9time_gap:0 id_gap:50
10:25:4924.89time_gap:0

601116 三江购物 R

行业： 商贸零售-零售-百货零售
概念： 阿里巴巴概念;融资融券;转融券标的;社区团购;电子商务;共同富裕示范区;预制菜;沪股通;冷链物流
流通市值：55亿
score：9 regularGap 20
seq: _19_32_93
10:06:2611.41time_gap:0
10:42:0911.42time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：9 regularGap 1000
seq: _11_108_17
09:54:2511.41time_gap:0 id_gap:30
14:23:2311.46time_gap:3 id_gap:792

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：9 regularGap 197.0
seq: _18_21_12
10:39:2134.37time_gap:0
13:18:4434.53time_gap:0 id_gap:17
------卖出------

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：129亿
score：9 regularGap 1000
seq: _14_13_100
09:45:2714.68time_gap:0
09:56:3114.79time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：8 regularGap 31.0
------卖出------

sell seq: _192_17_13_11
13:38:0013.65time_gap:3 id_gap:20
13:46:2013.6time_gap:0 id_gap:18
sell seq: _20_36_61
10:04:1713.58time_gap:0
14:36:0513.65time_gap:1
sell seq: _16_25_264
13:57:4113.6time_gap:0 id_gap:20
14:02:3513.58time_gap:0 id_gap:15
sell seq: _18_191_12
14:00:4213.59time_gap:0 id_gap:31
14:03:5713.58time_gap:0 id_gap:24
sell seq: _11_17_190
13:42:4013.64time_gap:1
13:50:1813.6time_gap:0 id_gap:30
sell seq: _13_191
13:46:1513.63time_gap:0 id_gap:15
13:48:0313.58time_gap:0 id_gap:28
13:49:1513.62time_gap:0 id_gap:14
13:54:1713.59time_gap:0 id_gap:25
14:05:4613.6time_gap:0

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：8 regularGap 20
seq: _18_24
11:24:0338.36time_gap:0
13:44:4038.75time_gap:0
14:03:5039.1time_gap:0
------卖出------

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：49亿
score：8 regularGap 636.8500000000008
seq: _131_136
09:30:277.92time_gap:1 id_gap:16
09:30:387.94time_gap:1
09:31:007.94time_gap:3 id_gap:10
09:34:008.0time_gap:0
------卖出------

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：8 regularGap 87.0
------卖出------

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：8 regularGap 1000
seq: _32_43
09:43:1621.07time_gap:0 id_gap:270
13:27:0921.34time_gap:0
14:56:3221.39time_gap:0
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：8 regularGap 1000
seq: _33_23
10:04:3236.91time_gap:0
10:52:1037.74time_gap:0
14:53:2237.49time_gap:0
------卖出------

sell seq: _20_18_17
11:19:3937.47time_gap:0 id_gap:17
14:11:0137.2time_gap:0
sell seq: _31_16
09:43:3136.83time_gap:0
09:45:5636.89time_gap:0
14:22:0437.26time_gap:1 id_gap:637
14:44:3937.42time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：8 regularGap 20

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：8 regularGap 20
------卖出------

sell seq: _16_12_11_12
09:31:2032.19time_gap:0
14:45:2831.6time_gap:0
sell seq: _33_17
09:57:0432.28time_gap:0
10:52:0633.08time_gap:0
10:54:1533.19time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：8 regularGap 94.0
------卖出------

sell seq: _16_16_16_16_16_16_11_16
13:00:0121.36time_gap:1 id_gap:36
13:22:1121.37time_gap:0 id_gap:60
sell seq: _28_29_29
09:47:5621.33time_gap:0 id_gap:68
10:00:5121.19time_gap:0 id_gap:72

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：8 regularGap 1000
seq: _713_755
14:02:1211.85time_gap:0 id_gap:82
14:03:0411.85time_gap:0 id_gap:41
14:07:4811.85time_gap:0 id_gap:96
------卖出------

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：8 regularGap 1000
seq: _57_37
09:40:4323.33time_gap:3 id_gap:518
09:57:2423.66time_gap:0 id_gap:117
14:21:5523.84time_gap:3
------卖出------

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值：25亿
score：8 regularGap 1000
------卖出------

sell seq: _13_12_21
10:26:1334.27time_gap:0 id_gap:17
10:37:5834.13time_gap:0 id_gap:18

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：8 regularGap 1000
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：8 regularGap 20
seq: _73_21
13:05:1316.4time_gap:0
13:05:1316.4time_gap:0
13:54:5816.3time_gap:0
------卖出------

sell seq: _34_59_14
09:34:5916.0time_gap:0
09:34:5916.0time_gap:0 id_gap:13

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：8 regularGap 20
------卖出------

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值：24亿
score：8 regularGap 207.0
------卖出------

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：83亿
score：8 regularGap 1000
seq: _594_205
09:46:157.33time_gap:0 id_gap:256
10:00:297.34time_gap:0 id_gap:184
10:02:377.35time_gap:0 id_gap:74
seq: _385_1114
09:49:447.36time_gap:0 id_gap:77
09:53:227.38time_gap:0 id_gap:125
09:54:427.38time_gap:0 id_gap:25
------卖出------

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：8 regularGap 1000
------卖出------

sell seq: _22_12
13:22:5953.36time_gap:0
13:55:0253.27time_gap:0
14:46:5152.86time_gap:0
sell seq: _14_16
10:55:5753.5time_gap:0 id_gap:37
10:59:4653.51time_gap:0
14:12:3453.07time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：8 regularGap 20
seq: _68_67
09:30:0111.31time_gap:0 id_gap:19
09:30:0111.31time_gap:0
13:46:4411.19time_gap:0
------卖出------

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;国企改革;固态电池;无人机;锂电池概念;传感器
流通市值：30亿
score：8 regularGap 20
seq: _77_77
13:03:1011.08time_gap:0 id_gap:10
13:03:1011.08time_gap:0 id_gap:15
13:03:1011.08time_gap:0
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：8 regularGap 1000

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：8 regularGap 1000
seq: _17_17
09:50:4957.0time_gap:0 id_gap:17
10:27:3155.88time_gap:0
13:41:1056.9time_gap:0
------卖出------

sell seq: _10_9_9
10:51:4056.49time_gap:0
14:52:4256.95time_gap:0 id_gap:36

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：8 regularGap 53.0
seq: _17_12
09:35:0753.6time_gap:0
09:51:1153.57time_gap:0
10:57:4653.34time_gap:0
14:45:2953.82time_gap:0
------卖出------

sell seq: _21_13
09:42:2053.51time_gap:0
10:05:3653.28time_gap:0
10:05:3653.28time_gap:0 id_gap:14

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：8 regularGap 1000
seq: _11_17
09:34:0456.62time_gap:0 id_gap:19
10:22:0756.98time_gap:0
13:09:4357.41time_gap:0
13:17:3857.33time_gap:0
------卖出------

sell seq: _9_14_9
11:00:0057.12time_gap:0 id_gap:562
13:36:3457.38time_gap:1

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：8 regularGap 130.40000000000003
seq: _14_12
10:40:1059.69time_gap:0
11:10:1559.99time_gap:0
13:47:0258.9time_gap:0 id_gap:40
------卖出------

sell seq: _14_21
11:11:2259.87time_gap:0
13:12:5159.27time_gap:0
14:25:5059.02time_gap:0

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值：58亿
score：8 regularGap 20
------卖出------

sell seq: _11_19_19_14_18_13_18_15
10:13:1814.66time_gap:1
10:13:1914.66time_gap:0
sell seq: _24_26_17_24_24
14:50:4114.63time_gap:0
14:53:1014.66time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：8 regularGap 1000
------卖出------

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：44亿
score：8 regularGap 64.0
seq: _21_12
11:18:3248.15time_gap:0
13:01:2548.75time_gap:0
13:33:5449.96time_gap:0
------卖出------

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：8 regularGap 79.0
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：8 regularGap 1000
seq: _19_27
11:15:5835.25time_gap:0
13:36:4535.41time_gap:0
13:51:4735.38time_gap:0 id_gap:12
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：7 regularGap 20

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：7 regularGap 1000
------卖出------

sell seq: _28_13
13:17:0343.38time_gap:0 id_gap:11
13:19:3743.26time_gap:0
13:46:1643.54time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：7 regularGap 1000
------卖出------

sell seq: _11_43
09:38:2640.55time_gap:0
10:31:5440.75time_gap:0
13:22:0441.09time_gap:0
sell seq: _26_11
10:02:3440.67time_gap:0
10:24:2340.71time_gap:0
14:29:5841.23time_gap:0
14:49:2541.38time_gap:0

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：7 regularGap 20
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：7 regularGap 1000
------卖出------

sell seq: _19_16_16
10:21:5433.96time_gap:1
14:56:4333.2time_gap:1 id_gap:89

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：403亿
score：7 regularGap 20
seq: _82_72
09:46:3515.02time_gap:0 id_gap:15
14:12:2215.25time_gap:0
14:33:5215.33time_gap:0
------卖出------

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值：261亿
score：7 regularGap 270.0

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值：26亿
score：7 regularGap 200.20000000000005
seq: _26_12
10:40:0843.34time_gap:0
14:02:4644.25time_gap:0
14:22:3044.2time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：7 regularGap 20
------卖出------

sell seq: _21_31_28
09:32:0823.89time_gap:1
09:36:0123.9time_gap:0 id_gap:13
sell seq: _38_56_42
10:17:4024.03time_gap:0
14:01:1524.0time_gap:0 id_gap:12

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：7 regularGap 1000
------卖出------

sell seq: _30_33_23
10:04:3217.66time_gap:0
10:04:3217.66time_gap:0
sell seq: _59_14_15
09:52:3417.72time_gap:0 id_gap:35
13:34:3717.97time_gap:0 id_gap:11

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：46亿
score：6 regularGap 1000
------卖出------

sell seq: _124_64_29
13:14:077.45time_gap:0
13:24:047.43time_gap:0 id_gap:89

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值：39亿
score：6 regularGap 249.0
seq: _18_19
09:37:3341.88time_gap:0
10:54:3642.16time_gap:0
13:23:3741.95time_gap:0
------卖出------

sell seq: _18_19
09:37:3341.88time_gap:0
10:54:3642.16time_gap:0
13:23:3741.93time_gap:0

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：6 regularGap 1000
seq: _17_13
10:53:0154.04time_gap:0
10:54:4554.07time_gap:0
13:23:3753.51time_gap:0
------卖出------

sell seq: _12_16
10:02:1153.77time_gap:0
10:10:2854.29time_gap:0
10:17:3654.7time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：6 regularGap 303.2075600000003
------卖出------

sell seq: _12_24_15_28_16
09:40:1721.01time_gap:0 id_gap:10
09:45:5521.2time_gap:0
sell seq: _21_27_29
09:30:0221.38time_gap:1 id_gap:294
10:01:3521.21time_gap:0 id_gap:24

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：6 regularGap 1000
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：6 regularGap 1000
------卖出------

sell seq: _17_27
10:50:0440.18time_gap:0
13:06:1340.64time_gap:0 id_gap:529
14:18:0640.8time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：6 regularGap 1000
seq: _252_362
10:08:274.07time_gap:0 id_gap:12
13:03:064.09time_gap:0
13:21:004.14time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：6 regularGap 1000
------卖出------

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：6 regularGap 20
------卖出------

sell seq: _56_80_87_90
11:10:136.7time_gap:1
11:13:286.67time_gap:0
sell seq: _23_52_224
09:51:006.6time_gap:0 id_gap:13
14:23:106.66time_gap:0 id_gap:13

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：6 regularGap 1000
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：6 regularGap 1000
------卖出------

sell seq: _17_19_13_26_26_14
09:30:3815.71time_gap:0 id_gap:628
09:36:0315.85time_gap:0 id_gap:354

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：32亿
score：6 regularGap 1000
seq: _12_39
13:04:5931.46time_gap:0
13:05:4531.36time_gap:0
13:08:2931.39time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：6 regularGap 133.80000000000007
------卖出------

sell seq: _8_8_12
10:32:5363.3time_gap:0 id_gap:29
10:32:5363.3time_gap:0 id_gap:26
sell seq: _9_27
09:56:5964.0time_gap:0
13:12:1963.77time_gap:0
13:47:3763.72time_gap:0
sell seq: _17_12
10:37:2563.48time_gap:0 id_gap:18
14:55:0963.61time_gap:0
14:56:5063.56time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：6 regularGap 1000

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：6 regularGap 111.0
------卖出------

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：6 regularGap 129.20000000000005
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：6 regularGap 1000

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：6 regularGap 20
------卖出------

sell seq: _14_13_132
10:15:359.6time_gap:0
10:24:259.55time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：98亿
score：6 regularGap 1000
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：72亿
score：6 regularGap 41.0
------卖出------

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值：183亿
score：6 regularGap 20

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：6 regularGap 20
------卖出------

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：6 regularGap 20
------卖出------

sell seq: _16_17_15_13
11:29:0729.22time_gap:0
14:22:0130.43time_gap:0 id_gap:14
sell seq: _14_11_15_16
13:07:3830.04time_gap:0 id_gap:12
14:06:0430.84time_gap:0
sell seq: _35_17_34
13:16:2530.56time_gap:0
14:06:0830.8time_gap:0
sell seq: _14_38
09:39:1429.21time_gap:0
11:11:4629.29time_gap:0
14:11:0130.6time_gap:0
sell seq: _32_24
09:32:5029.38time_gap:1
11:11:4529.3time_gap:0
13:07:3029.95time_gap:0
sell seq: _33_33
10:12:5529.56time_gap:0
14:11:0630.58time_gap:0
14:22:0130.43time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：6 regularGap 465.6171999999997
------卖出------

sell seq: _41_12
09:59:0429.91time_gap:3
13:19:5429.89time_gap:0
13:47:2129.95time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：6 regularGap 1000
seq: _26_26
09:42:2239.99time_gap:0
13:38:2040.11time_gap:0 id_gap:24
14:19:3240.21time_gap:0
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：6 regularGap 20

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：6 regularGap 1000
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：6 regularGap 1000
------卖出------

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：6 regularGap 1000
------卖出------

sell seq: _22_34
09:58:2327.55time_gap:0
13:46:1627.79time_gap:0
14:11:0227.91time_gap:0 id_gap:832

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：6 regularGap 20
------卖出------

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值：493亿
score：6 regularGap 256.20000000000005

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：6 regularGap 48.0
------卖出------

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：6 regularGap 84.0
------卖出------

sell seq: _17_14_12_12
11:15:5129.13time_gap:0 id_gap:83
14:49:5928.82time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：6 regularGap 1000
------卖出------

sell seq: _47_47_23
10:00:2713.49time_gap:0 id_gap:10
10:58:2213.53time_gap:0 id_gap:13
sell seq: _49_25_46
09:39:1913.47time_gap:0 id_gap:10
10:05:1313.44time_gap:0
sell seq: _77_54
09:51:5213.54time_gap:0
10:00:3013.49time_gap:0
13:08:2113.61time_gap:0

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值：156亿
score：6 regularGap 20
seq: _116_9884
10:35:272.5time_gap:0
10:35:272.5time_gap:0
10:35:272.5time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：5 regularGap 163.0
------卖出------

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：5 regularGap 20
seq: _28_18
11:15:2636.0time_gap:0
11:20:3136.07time_gap:0
13:11:1437.9time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：5 regularGap 334.20000000000005
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：5 regularGap 1000
------卖出------

sell seq: _24_28
09:31:3433.43time_gap:0 id_gap:576
13:02:1033.77time_gap:0
14:28:4333.6time_gap:0
sell seq: _47_12
10:35:3034.25time_gap:0
11:04:0133.91time_gap:3 id_gap:84
14:23:1433.45time_gap:0

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：5 regularGap 1000
------卖出------

sell seq: _28_14_18
13:36:3134.66time_gap:0 id_gap:460
14:45:2434.71time_gap:0 id_gap:93

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值：39亿
score：5 regularGap 126.20000000000005

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：88亿
score：5 regularGap 1000

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：5 regularGap 145.0
------卖出------

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值：22亿
score：5 regularGap 1000
------卖出------

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：217亿
score：5 regularGap 20
------卖出------

sell seq: _17_11_33
10:08:2325.4time_gap:0
10:08:2325.4time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：5 regularGap 266.4
------卖出------

sell seq: _16_13_13
13:27:5941.24time_gap:0 id_gap:199
14:11:1041.48time_gap:0 id_gap:214
14:14:0441.47time_gap:0
sell seq: _14_14_14
11:13:5240.9time_gap:0
11:13:5240.9time_gap:0 id_gap:74
sell seq: _28_12
14:48:3641.63time_gap:0 id_gap:189
14:50:2841.57time_gap:0
14:51:5241.5time_gap:0

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：4 regularGap 232.0
------卖出------

sell seq: _499_499_499_499
09:40:134.36time_gap:0 id_gap:188
10:21:324.32time_gap:0 id_gap:53
sell seq: _77_269_153
10:21:324.32time_gap:0 id_gap:13
10:21:324.32time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：4 regularGap 35.0
------卖出------

sell seq: _11_12_16_12_16_14_14
14:39:1517.27time_gap:0
14:39:1517.27time_gap:0 id_gap:12

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：4 regularGap 20

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值：64亿
score：4 regularGap 20

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：4 regularGap 123.0
------卖出------

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：4 regularGap 101.0
------卖出------

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：4 regularGap 20
------卖出------

sell seq: _18_36_42
13:22:4715.9time_gap:0
13:28:5415.82time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：4 regularGap 20
seq: _151_151
10:14:416.61time_gap:1
11:27:526.63time_gap:0
14:02:386.59time_gap:0 id_gap:14
------卖出------

sell seq: _22_25_22_21_19_25_24_16_24_17_24
10:31:116.64time_gap:0
10:31:116.64time_gap:0
sell seq: _184_60_17_17_19_34_20_17_20_17
13:21:506.6time_gap:0
14:31:426.6time_gap:0 id_gap:11
sell seq: _24_214_23_19
13:15:006.6time_gap:0 id_gap:12
13:43:576.59time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值：223亿
score：4 regularGap 670.2258133333344
seq: _227_158
10:06:146.01time_gap:0
11:05:526.02time_gap:0
13:04:126.03time_gap:0
------卖出------

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值：41亿
score：4 regularGap 1000
seq: _17_8
10:08:2671.22time_gap:0
10:13:0371.95time_gap:0
13:38:0871.93time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值：154亿
score：4 regularGap 1000

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;芯片概念;锂电池概念;人民币贬值受益
流通市值：57亿
score：4 regularGap 1000
------卖出------

sell seq: _11_14_10
13:20:2670.8time_gap:0 id_gap:15
13:45:1371.11time_gap:0 id_gap:10
sell seq: _16_8
09:31:3972.5time_gap:0
13:10:0171.19time_gap:0
13:19:0570.92time_gap:0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值：211亿
score：4 regularGap 28.0

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：4 regularGap 20
------卖出------

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：4 regularGap 1000
------卖出------

sell seq: _12_21_18
13:02:0436.0time_gap:0
14:30:5536.26time_gap:0 id_gap:16
sell seq: _24_24_24
14:10:5936.05time_gap:0 id_gap:73
14:50:2936.4time_gap:0 id_gap:52

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：4 regularGap 206.0
------卖出------

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值：131亿
score：4 regularGap 20

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：4 regularGap 38.0
------卖出------

sell seq: _16_20_14
10:12:1133.4time_gap:0 id_gap:12
13:12:1634.02time_gap:0
sell seq: _24_23
09:30:0332.89time_gap:0
10:26:4533.27time_gap:0
10:47:5533.52time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值：62亿
score：4 regularGap 1000

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：34亿
score：4 regularGap 219.0
seq: _32_33
09:42:5925.71time_gap:0
10:00:0925.91time_gap:0 id_gap:156
13:00:3925.92time_gap:0 id_gap:17

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：4 regularGap 20
------卖出------

sell seq: _25_33_32_16_30
14:50:0811.95time_gap:0
14:53:1211.95time_gap:0

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：572亿
score：4 regularGap 20
------卖出------

688191 智洋创新 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值：29亿
score：4 regularGap 144.40000000000003

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：4 regularGap 1000
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值：142亿
score：4 regularGap 1000
------卖出------

sell seq: _14_44_37_39
09:48:0512.5time_gap:0 id_gap:21
14:45:2512.56time_gap:0
sell seq: _75_13_14_19
10:07:5112.5time_gap:0 id_gap:36
10:27:1612.45time_gap:0 id_gap:29
sell seq: _105_38
09:30:0112.67time_gap:0
09:32:0012.53time_gap:0 id_gap:59
10:00:3212.48time_gap:3
sell seq: _72_62
10:35:5812.49time_gap:0 id_gap:107
13:51:2312.5time_gap:0 id_gap:13
14:26:5812.55time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：4 regularGap 21.820000000000164
------卖出------

sell seq: _16_16_124
09:48:3411.55time_gap:0 id_gap:20
13:47:2311.39time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值：40亿
score：4 regularGap 1000
------卖出------

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：4 regularGap 1000
------卖出------

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值：141亿
score：4 regularGap 1000

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：35亿
score：4 regularGap 1000

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：64亿
score：4 regularGap 142.0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：88亿
score：4 regularGap 1000
------卖出------

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值：20亿
score：4 regularGap 1000
seq: _13_66
10:39:3227.18time_gap:0
11:20:3027.08time_gap:0
14:56:4327.14time_gap:0

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值：31亿
score：4 regularGap 1000

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：625亿
score：4 regularGap 20
seq: _407_92
14:29:495.66time_gap:0
14:29:495.66time_gap:0
14:29:495.66time_gap:0

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值：97亿
score：4 regularGap 1000

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：4 regularGap 81.0
------卖出------

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：4 regularGap 23.0
------卖出------

sell seq: _30_28_46_31
09:41:5214.06time_gap:0 id_gap:14
09:41:5814.05time_gap:0
sell seq: _142_73_16
09:59:4314.08time_gap:0
09:59:4314.08time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：4 regularGap 167.0
------卖出------

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴;猪肉
流通市值：84亿
score：4 regularGap 1000
seq: _12_103
10:14:1214.18time_gap:0
14:34:3214.25time_gap:0
14:56:0714.29time_gap:0

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：4 regularGap 1000
------卖出------

sell seq: _13_19
10:34:5451.91time_gap:1 id_gap:688
11:00:1451.91time_gap:0
14:53:0951.66time_gap:0

603223 恒通股份 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通;航运概念
流通市值：65亿
score：4 regularGap 20
seq: _231_317
13:07:039.12time_gap:0
13:07:039.12time_gap:0
13:07:049.12time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：4 regularGap 20
seq: _68_68
10:17:0815.5time_gap:0
10:17:0915.5time_gap:0 id_gap:16
10:17:3415.62time_gap:0 id_gap:15
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：4 regularGap 1000
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：4 regularGap 229.0
------卖出------

sell seq: _12_13_16_18_16_14_12_19
09:31:1113.51time_gap:1 id_gap:11
10:09:3113.37time_gap:0
sell seq: _82_77_17_40_148
09:37:1213.46time_gap:0 id_gap:18
13:10:3613.4time_gap:0
sell seq: _81_41_149_77_17
10:27:1013.31time_gap:0 id_gap:14
13:10:3613.41time_gap:0 id_gap:11
sell seq: _42_82_17_149_78
10:27:1013.31time_gap:0 id_gap:11
10:27:1013.31time_gap:0 id_gap:15
sell seq: _46_28_25_49
09:37:2813.45time_gap:0 id_gap:222
09:37:2813.45time_gap:0 id_gap:129
sell seq: _12_11_22_366
09:44:0213.35time_gap:0 id_gap:206
10:55:3313.36time_gap:0 id_gap:183
sell seq: _100_11_12
09:50:1713.37time_gap:0 id_gap:101
10:55:3313.36time_gap:0 id_gap:10
sell seq: _44_32_42
13:00:0813.32time_gap:0 id_gap:28
13:11:4213.43time_gap:0 id_gap:40
sell seq: _11_106_11
10:45:1013.39time_gap:0 id_gap:20
11:11:4513.33time_gap:0 id_gap:12
sell seq: _367_367_367
10:17:1113.33time_gap:0 id_gap:68
10:27:0913.32time_gap:0 id_gap:207
sell seq: _84_82
09:30:1813.53time_gap:1
09:52:4213.38time_gap:0 id_gap:85
09:52:4213.38time_gap:0 id_gap:102
sell seq: _364_364
................................................................... (total: 35)

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：4 regularGap 20
seq: _57_12
10:18:4926.52time_gap:0
14:11:4126.17time_gap:0
14:25:4026.21time_gap:0
------卖出------

sell seq: _13_37_12
09:31:1725.84time_gap:0
13:48:0126.18time_gap:0 id_gap:17

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值：154亿
score：4 regularGap 20
seq: _438_438
10:02:012.51time_gap:0
10:02:012.51time_gap:0
10:02:012.51time_gap:0
------卖出------

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：4 regularGap 1000

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：4 regularGap 1000
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：4 regularGap 20
seq: _14_259
10:43:347.43time_gap:0
13:08:267.42time_gap:0
14:04:367.38time_gap:0
------卖出------

sell seq: _23_21_25_25_19_23_28_15_18_24_15
09:51:017.32time_gap:0
09:54:477.39time_gap:0
sell seq: _133_15_15_17_18_16_30_15
09:45:567.36time_gap:0
09:45:567.36time_gap:0
sell seq: _133_15_15_17_18_16
09:54:557.39time_gap:0
09:54:557.39time_gap:1

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：77亿
score：4 regularGap 20
------卖出------

sell seq: _32_32
10:01:3025.88time_gap:0
10:01:3025.88time_gap:0
10:18:4326.38time_gap:0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：4 regularGap 20
------卖出------

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：4 regularGap 1000

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：4 regularGap 1000

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：4 regularGap 1000

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：4 regularGap 1000

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值：254亿
score：4 regularGap 20
------卖出------

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值：51亿
score：4 regularGap 147.0
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值：249亿
score：4 regularGap 20
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：4 regularGap 59.0
------卖出------

sell seq: _36_13_29_28
09:31:2118.35time_gap:0 id_gap:30
11:08:2718.34time_gap:0 id_gap:21

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革;回购增持再贷款概念
流通市值：187亿
score：4 regularGap 197.60000000000036
seq: _114_163
10:17:196.3time_gap:0
10:19:076.31time_gap:0
11:25:026.32time_gap:0

688135 利扬芯片 R

行业： 电子-半导体-集成电路封测
概念： 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值：39亿
score：4 regularGap 20

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：4 regularGap 56.0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：4 regularGap 97.0
------卖出------

sell seq: _33_12_32_33_33_16_23_24_20_14
10:54:429.08time_gap:0
11:04:349.02time_gap:0
sell seq: _74_74_74
09:32:599.03time_gap:0
09:32:599.03time_gap:0 id_gap:16
sell seq: _76_64_66
10:29:598.99time_gap:0 id_gap:14
10:31:158.99time_gap:0 id_gap:17

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值：68亿
score：4 regularGap 1000

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值：139亿
score：4 regularGap 58.0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：4 regularGap 44.0
------卖出------

sell seq: _18_11_12
09:30:1037.28time_gap:0
09:47:5336.96time_gap:0
sell seq: _27_24
13:06:3336.89time_gap:0
14:42:2137.25time_gap:0
14:50:4737.07time_gap:0

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;合成生物;细胞免疫治疗;智能物流
流通市值：41亿
score：4 regularGap 1000

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值：144亿
score：4 regularGap 1000

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值：33亿
score：4 regularGap 117.0
------卖出------

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值：24亿
score：4 regularGap 1000
seq: _66_16
10:47:3336.41time_gap:0
11:00:3736.11time_gap:0
14:28:0835.96time_gap:0
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：4 regularGap 20

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：4 regularGap 20

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：415亿
score：4 regularGap 1000

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：4 regularGap 68.0
------卖出------

sell seq: _24_24_23_21_22_15_18_18_24_15_16
09:30:036.86time_gap:0 id_gap:54
09:30:286.85time_gap:0 id_gap:58
sell seq: _332_160_507
10:32:296.82time_gap:1 id_gap:41
10:38:206.8time_gap:0 id_gap:32

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：4 regularGap 189.0
------卖出------

sell seq: _23_17
14:13:4446.36time_gap:0
14:34:3046.49time_gap:0
14:44:0446.57time_gap:0
14:53:2146.64time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值：169亿
score：4 regularGap 20
------卖出------

sell seq: _203_202_186
10:26:114.55time_gap:0
14:49:034.55time_gap:0
sell seq: _263_182
10:21:134.49time_gap:0
10:22:314.49time_gap:0
10:24:234.5time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：4 regularGap 1000
------卖出------

sell seq: _17_115_15
10:04:3113.02time_gap:0 id_gap:40
11:11:5113.13time_gap:0 id_gap:36

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：4 regularGap 1000
------卖出------

sell seq: _145_11_31
09:30:0313.6time_gap:3 id_gap:23
09:40:5113.56time_gap:0 id_gap:397

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：4 regularGap 55.0

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：4 regularGap 1000
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：4 regularGap 20
------卖出------

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值：114亿
score：4 regularGap 70.0
------卖出------

sell seq: _240_23_93
09:40:324.77time_gap:0 id_gap:26
13:44:194.7time_gap:0 id_gap:31

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值：566亿
score：4 regularGap 20

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值：297亿
score：4 regularGap 1000

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：4 regularGap 183.0
------卖出------

sell seq: _12_17_15
09:40:5634.7time_gap:0 id_gap:37
10:10:1334.87time_gap:0 id_gap:32
sell seq: _27_18_14
11:29:1734.66time_gap:1 id_gap:147
11:29:1834.65time_gap:0 id_gap:59
sell seq: _20_17_12
09:33:2435.2time_gap:0
09:33:3735.25time_gap:0 id_gap:54
10:37:2134.85time_gap:0 id_gap:25

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：4 regularGap 1000

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值：150亿
score：4 regularGap 20

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：4 regularGap 1000
seq: _33_21
10:00:0532.08time_gap:0 id_gap:425
13:34:4431.93time_gap:0 id_gap:21
14:04:1832.0time_gap:0 id_gap:22

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：152亿
score：4 regularGap 20
seq: _39_47
09:35:3117.99time_gap:0
10:41:1118.82time_gap:0 id_gap:10
13:48:4818.8time_gap:0
------卖出------

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：4 regularGap 1000
------卖出------

sell seq: _16_13_17_14
11:12:0940.75time_gap:1
13:25:0940.61time_gap:0 id_gap:467
sell seq: _12_21_13
09:30:4239.99time_gap:1 id_gap:763
10:47:4140.8time_gap:0 id_gap:13
sell seq: _12_14_18
09:31:0540.1time_gap:0 id_gap:251
09:39:1640.14time_gap:0 id_gap:811
sell seq: _12_15_12
09:48:4840.21time_gap:0 id_gap:97
13:00:1040.73time_gap:0 id_gap:99
sell seq: _11_18_20
13:20:2240.7time_gap:0 id_gap:62
13:25:0940.61time_gap:0 id_gap:10
sell seq: _13_26
09:30:4539.83time_gap:0
09:37:3140.24time_gap:0 id_gap:29
10:22:4540.24time_gap:0
10:24:1040.46time_gap:0 id_gap:24
13:57:0340.64time_gap:0
14:35:5640.92time_gap:0
sell seq: _24_19
09:48:3340.39time_gap:0 id_gap:24
10:37:4940.59time_gap:0 id_gap:45
14:11:0440.82time_gap:0 id_gap:29

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：22亿
score：4 regularGap 1000

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：4 regularGap 1000

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：3 regularGap 34.0

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：44亿
score：3 regularGap 1000
------卖出------

sell seq: _20_47_19
09:41:4018.39time_gap:0 id_gap:18
11:17:4519.09time_gap:1 id_gap:62

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值：59亿
score：3 regularGap 20

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值：49亿
score：3 regularGap 20
------卖出------

sell seq: _17_18_18
13:36:1729.03time_gap:0
14:14:4129.25time_gap:0 id_gap:17

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;海南旅游岛;小额贷款;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念;流感;仿制药一致性评价
流通市值：62亿
score：3 regularGap 109.7800000000002

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值：29亿
score：3 regularGap 1000
------卖出------

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
score：3 regularGap 1000

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：166亿
score：3 regularGap 20

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：3 regularGap 76.0
------卖出------

sell seq: _17_12
09:46:4253.26time_gap:0
10:39:2753.56time_gap:0
13:13:2055.4time_gap:0
13:41:5755.3time_gap:0
13:51:1255.25time_gap:0
14:48:0854.86time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：2 regularGap 1000
------卖出------

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：111亿
score：2 regularGap 20

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：2 regularGap 1000
------卖出------

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：43亿
score：2 regularGap 1000

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：2 regularGap 21.0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：46亿
score：2 regularGap 1000
------卖出------

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：14亿
score：2 regularGap 1000

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值：339亿
score：2 regularGap 25.0
------卖出------

sell seq: _41_27_29
09:52:5917.26time_gap:0
11:03:5317.28time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：2 regularGap 20
------卖出------

sell seq: _78_22
10:00:2815.42time_gap:0 id_gap:12
10:12:1115.45time_gap:0
13:14:1015.25time_gap:0
sell seq: _62_42
09:47:3415.55time_gap:0
10:21:2615.28time_gap:0 id_gap:14
13:01:0815.28time_gap:1 id_gap:10

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：2 regularGap 1000

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：134亿
score：2 regularGap 1000

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：2 regularGap 276.0

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：22亿
score：2 regularGap 140.8

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：64亿
score：2 regularGap 20

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：2 regularGap 1000
------卖出------

sell seq: _22_12_17_12
09:34:3824.88time_gap:0
09:36:0824.8time_gap:0 id_gap:36

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值：56亿
score：2 regularGap 113.0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：2 regularGap 50.0
------卖出------

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值：61亿
score：2 regularGap 1000

605011 杭州热电 R

行业： 公用事业-电力-热力
概念： 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值：88亿
score：2 regularGap 28.0

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：84亿
score：2 regularGap 100.0
------卖出------

sell seq: _31_31_11_18_27_21_18_23_92
09:31:429.51time_gap:0 id_gap:73
09:34:399.49time_gap:0 id_gap:57
sell seq: _60_71_57_25_54_68_28
09:34:129.45time_gap:1 id_gap:88
13:49:279.1time_gap:0 id_gap:29
sell seq: _60_59_23_64_61_67
09:34:589.49time_gap:1 id_gap:90
09:37:269.46time_gap:0 id_gap:63
09:37:279.45time_gap:0 id_gap:76
sell seq: _35_35_36_13_40_38
09:48:469.6time_gap:0 id_gap:32
10:18:299.5time_gap:0 id_gap:29
sell seq: _69_134_148_62_141
14:39:439.37time_gap:0 id_gap:29
14:40:039.38time_gap:0
sell seq: _194_91_93
09:33:429.55time_gap:1 id_gap:28
09:38:099.3time_gap:0 id_gap:27
sell seq: _82_62_66
09:33:489.5time_gap:0 id_gap:10
10:18:249.49time_gap:1 id_gap:10
sell seq: _102_102
09:50:509.45time_gap:0 id_gap:10
14:53:129.23time_gap:3 id_gap:22
14:54:459.23time_gap:3

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值：62亿
score：2 regularGap 20
------卖出------

sell seq: _20_37_46_33_20_15_13
09:34:208.33time_gap:0 id_gap:13
11:05:068.38time_gap:0

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区
流通市值：317亿
score：2 regularGap 20

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：49亿
score：2 regularGap 1000

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值：34亿
score：2 regularGap 1000

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);特斯拉概念;锂电池概念;粤港澳大湾区;小米概念;血氧仪;数据中心
流通市值：34亿
score：2 regularGap 1000

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值：41亿
score：2 regularGap 62.0
------卖出------

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值：32亿
score：2 regularGap 147.0

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值：72亿
score：2 regularGap 1000

300995 奇德新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维;创投
流通市值：14亿
score：2 regularGap 1000

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值：41亿
score：2 regularGap 20

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：2 regularGap 20
------卖出------

sell seq: _12_12_17
10:23:1537.21time_gap:0
14:54:1236.83time_gap:0
sell seq: _11_20_16
10:34:4537.07time_gap:0
13:01:2037.19time_gap:0

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：167亿
score：2 regularGap 20

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：37亿
score：2 regularGap 65.0

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _31_12_29
09:54:1343.35time_gap:1
14:23:4043.25time_gap:0 id_gap:14

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值：253亿
score：2 regularGap 20

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _21_11
09:37:3553.0time_gap:0 id_gap:233
13:26:4553.11time_gap:0
14:51:1853.3time_gap:0 id_gap:983

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;丙烯;橡胶;国企改革;地方国企改革;氢能源
流通市值：139亿
score：2 regularGap 1000

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;央企国企改革;工业互联网
流通市值：132亿
score：2 regularGap 401.0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值：100亿
score：2 regularGap 1000

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;储能;外贸受益概念;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：17亿
score：2 regularGap 1000

603387 基蛋生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 沪股通;体外诊断;融资融券;转融券标的;POCT;幽门螺杆菌概念;肝炎概念;宠物经济;猴痘概念;创投;医疗器械概念;流感
流通市值：42亿
score：2 regularGap 20

301192 泰祥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;专精特新;新能源汽车
流通市值：22亿
score：2 regularGap 1000

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _16_19_25
10:27:0531.13time_gap:0 id_gap:16
14:55:0231.57time_gap:0 id_gap:990

301197 工大科雅 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值：19亿
score：2 regularGap 1000

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值：58亿
score：2 regularGap 29.0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：2 regularGap 271.0
------卖出------

sell seq: _111_38_68
09:45:0717.15time_gap:0 id_gap:137
14:16:4117.5time_gap:0 id_gap:75

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值：117亿
score：2 regularGap 1000
------卖出------

sell seq: _12_19_12_12_21_21
10:24:4215.57time_gap:0
11:07:2015.64time_gap:0
sell seq: _21_21_21_21_19
11:07:2015.64time_gap:0
11:13:2415.66time_gap:0 id_gap:32

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值：240亿
score：2 regularGap 1000
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：2 regularGap 38.0
------卖出------

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;燃料电池;锂电池概念
流通市值：32亿
score：2 regularGap 1000

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：2 regularGap 20
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：2 regularGap 1000
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：2 regularGap 1000

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值：66亿
score：2 regularGap 1000

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：2 regularGap 109.0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：2 regularGap 435.0
------卖出------

sell seq: _11_11_14_13
10:27:0736.25time_gap:0 id_gap:50
13:14:3136.57time_gap:0 id_gap:87

300942 易瑞生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;芬太尼
流通市值：35亿
score：2 regularGap 1000

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：2 regularGap 1000

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：2 regularGap 1000

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：25亿
score：2 regularGap 1000

688539 高华科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值：48亿
score：2 regularGap 173.8

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：2 regularGap 20
------卖出------

sell seq: _15_36_18_11_13
13:50:5326.84time_gap:0 id_gap:18
14:11:0026.49time_gap:0
sell seq: _21_19_22_17
13:51:2426.75time_gap:0 id_gap:14
13:54:3626.67time_gap:0
sell seq: _17_25_11_25
13:50:3326.77time_gap:0 id_gap:11
13:50:3326.77time_gap:0 id_gap:13

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：2 regularGap 1000

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值：34亿
score：2 regularGap 1000

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 太阳能;分布式发电;乙二醇;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;污水处理;固态电池;柔性屏(折叠屏);锂电池概念;碳中和
流通市值：43亿
score：2 regularGap 1000
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值：101亿
score：2 regularGap 1000
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：2 regularGap 91.90000000000009
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：2 regularGap 1000
------卖出------

sell seq: _142_39_30_27
10:57:1612.75time_gap:1 id_gap:837
10:57:2712.75time_gap:1 id_gap:935

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：2 regularGap 769.4684733333333

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：2 regularGap 1000
------卖出------

sell seq: _11_61_65
13:00:0712.49time_gap:0 id_gap:12
13:36:2412.43time_gap:0

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：52亿
score：2 regularGap 1000

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：38亿
score：2 regularGap 1000

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 足球概念;体育用品;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券;2024年报预增
流通市值：47亿
score：2 regularGap 1000

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值：358亿
score：2 regularGap 20

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：121亿
score：2 regularGap 20

301003 江苏博云 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;高股息精选
流通市值：23亿
score：2 regularGap 1000

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：67亿
score：2 regularGap 1000

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：167亿
score：2 regularGap 118.60000000000002

603205 健尔康 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值：44亿
score：2 regularGap 330.0
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _14_12_50
09:50:1631.09time_gap:0 id_gap:26
13:02:0731.17time_gap:0

688592 司南导航 R

行业： 通信-通信设备-通信终端及配件
概念： 专精特新;芯片概念;卫星导航;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同);智能交通;农机
流通市值：25亿
score：2 regularGap 172.8

688267 中触媒 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;环氧丙烷;专精特新;人民币贬值受益;2024年报预增
流通市值：41亿
score：2 regularGap 85.60000000000002

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值：86亿
score：2 regularGap 20

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶;医疗器械概念
流通市值：34亿
score：2 regularGap 1000

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：2 regularGap 50.0

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;专精特新;充电桩;机器人概念;消费电子概念;人民币贬值受益
流通市值：30亿
score：2 regularGap 1000
------卖出------

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _11_29
09:30:0142.7time_gap:0
09:30:0342.8time_gap:0 id_gap:719
14:06:5340.94time_gap:0
sell seq: _37_12
09:30:0342.68time_gap:0
10:46:4641.3time_gap:0
13:58:5640.8time_gap:0
14:48:2140.98time_gap:0

688576 西山科技 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值：31亿
score：2 regularGap 263.40000000000003

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：61亿
score：2 regularGap 20
------卖出------

sell seq: _11_11_50
09:36:1021.18time_gap:0
09:40:3421.3time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：2 regularGap 70.0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：2 regularGap 1000
------卖出------

sell seq: _11_11_11_11_11_11_11_11
10:48:3822.38time_gap:0 id_gap:52
10:48:3822.38time_gap:0 id_gap:55
sell seq: _15_18_13_12_15_17_12
10:35:3722.3time_gap:1 id_gap:34
10:53:2822.53time_gap:0 id_gap:36
sell seq: _24_17_16_11
10:54:2922.54time_gap:0
13:33:4922.34time_gap:1 id_gap:11
sell seq: _24_53
10:00:0022.09time_gap:0 id_gap:76
10:05:3722.0time_gap:0 id_gap:616
10:34:4422.13time_gap:0

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：248亿
score：2 regularGap 20

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：2 regularGap 84.0

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：357亿
score：2 regularGap 41.0

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念
流通市值：153亿
score：2 regularGap 320.0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：2 regularGap 202.0
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：2 regularGap 1000

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值：27亿
score：2 regularGap 1000

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;氢能源;西部大开发
流通市值：33亿
score：2 regularGap 329.0
------卖出------

sell seq: _16_29_18
13:20:5626.6time_gap:1 id_gap:161
13:24:2526.78time_gap:0 id_gap:29

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值：36亿
score：2 regularGap 515.2000000000002
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：2 regularGap 20

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值：204亿
score：2 regularGap 20

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值：17亿
score：2 regularGap 1000

688358 祥生医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值：31亿
score：2 regularGap 101.0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：2 regularGap 34.0
------卖出------

sell seq: _12_34
09:59:2644.57time_gap:0
10:48:1244.13time_gap:0
13:20:4344.1time_gap:0

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：117亿
score：2 regularGap 20

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值：46亿
score：2 regularGap 1000
------卖出------

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：2 regularGap 20
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：2 regularGap 1000
------卖出------

sell seq: _20_16_16_17_19_16_19
09:47:2312.59time_gap:0 id_gap:793
11:08:4012.55time_gap:0 id_gap:78
sell seq: _17_23_23_21_19_18
09:47:0412.6time_gap:0 id_gap:848
13:10:0412.63time_gap:0 id_gap:212

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值：31亿
score：2 regularGap 1000
------卖出------

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：2 regularGap 33.200000000000045
------卖出------

sell seq: _16_27_13
10:49:4439.18time_gap:0
11:23:4139.61time_gap:0

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：2 regularGap 1000
------卖出------

688328 深科达 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);芯片概念;锂电池概念
流通市值：15亿
score：2 regularGap 45.0

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值：141亿
score：2 regularGap 1000
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _29_11
09:59:4137.8time_gap:0 id_gap:16
14:17:3837.61time_gap:0
14:28:5837.7time_gap:1

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：187亿
score：2 regularGap 163.0
------卖出------

sell seq: _15_96_96
13:01:308.02time_gap:0
13:58:228.0time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：30亿
score：2 regularGap 374.40000000000055
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：2 regularGap 1000

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值：42亿
score：2 regularGap 1000

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值：27亿
score：2 regularGap 1000
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值：131亿
score：2 regularGap 1000

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值：345亿
score：2 regularGap 20

600470 六国化工 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值：29亿
score：2 regularGap 20

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：258亿
score：2 regularGap 20
------卖出------

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值：56亿
score：2 regularGap 388.5072

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：592亿
score：2 regularGap 1000
------卖出------

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值：154亿
score：2 regularGap 1000

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值：76亿
score：2 regularGap 111.0

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 创新药;重组蛋白;仿制药一致性评价;肝炎概念;融资融券;转融券标的
流通市值：39亿
score：2 regularGap 237.0
------卖出------

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值：41亿
score：2 regularGap 71.0
------卖出------

688314 康拓医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;融资融券;转融券标的;3D打印;医美概念;专精特新;西部大开发;PEEK材料
流通市值：24亿
score：2 regularGap 85.20000000000005

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：2 regularGap 20
------卖出------

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：2 regularGap 96.0

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池
流通市值：91亿
score：2 regularGap 38.0

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值：47亿
score：2 regularGap 1000

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：2 regularGap 1000
------卖出------

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：2 regularGap 1000

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：2 regularGap 1000
------卖出------

sell seq: _14_38
09:40:0042.5time_gap:0 id_gap:352
13:05:5342.7time_gap:0
14:45:2342.83time_gap:0 id_gap:16
sell seq: _13_26
13:02:0742.71time_gap:0
13:13:0242.97time_gap:0
14:56:5342.8time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：2 regularGap 1000
------卖出------

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值：78亿
score：2 regularGap 24.600000000000136

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：2 regularGap 65.0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值：42亿
score：2 regularGap 92.0
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：2 regularGap 213.0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：2 regularGap 20
------卖出------

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：399亿
score：2 regularGap 1000
------卖出------

sell seq: _13_12_162
09:59:028.5time_gap:0 id_gap:186
13:20:078.48time_gap:1 id_gap:284

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：2 regularGap 1000
------卖出------

sell seq: _49_21_125
09:50:068.69time_gap:1 id_gap:25
13:43:478.73time_gap:0 id_gap:46

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值：53亿
score：2 regularGap 1000

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：2 regularGap 1000
------卖出------

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念;第三代半导体
流通市值：24亿
score：2 regularGap 37.80000000000007

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：26亿
score：2 regularGap 1000

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：25亿
score：2 regularGap 1000

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：2 regularGap 1000
------卖出------

sell seq: _11_11_13_12_12
09:33:0035.07time_gap:0 id_gap:149
14:42:1135.01time_gap:0 id_gap:11
sell seq: _17_13_19_16
09:39:1534.9time_gap:0 id_gap:614
13:42:0235.12time_gap:0 id_gap:53
sell seq: _26_14_15_21
09:35:0035.0time_gap:0 id_gap:18
09:40:1634.82time_gap:0 id_gap:18
sell seq: _14_16_11_11
09:38:0034.88time_gap:0 id_gap:385
09:40:1634.82time_gap:0 id_gap:19
sell seq: _16_11_28
09:30:3035.31time_gap:0 id_gap:115
09:30:3335.26time_gap:0 id_gap:233
09:33:0035.07time_gap:0 id_gap:354
sell seq: _22_21_32
10:17:0334.85time_gap:0 id_gap:831
14:55:0534.99time_gap:0
sell seq: _17_28
09:32:0234.71time_gap:0 id_gap:683
09:33:0035.07time_gap:0 id_gap:20
09:39:1534.88time_gap:0 id_gap:951
13:00:0834.78time_gap:0
13:05:2034.9time_gap:0 id_gap:11
sell seq: _31_13
09:34:0235.13time_gap:0
09:35:0035.0time_gap:0 id_gap:102
13:03:3234.81time_gap:0
sell seq: _38_12
13:10:5735.01time_gap:0 id_gap:131
13:48:0335.0time_gap:0 id_gap:11
14:54:0334.99time_gap:0
sell seq: _41_26
................................................................... (total: 29)

601718 际华集团 R

行业： 纺织服饰-服装家纺-服装
概念： 循环经济;防辐射;融资融券;际华系;转融券标的;军工;露营经济;专精特新;数字孪生;碳纤维;反恐;安防;网络直播;氨纶;国企改革;沪股通;央企国企改革;军民融合
流通市值：117亿
score：2 regularGap 20

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;房屋检测;上海国企改革;数字孪生;证金持股;新型城镇化
流通市值：227亿
score：2 regularGap 20
------卖出------

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：40亿
score：2 regularGap 1000

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：2 regularGap 1000
------卖出------

sell seq: _19_25_27
14:30:3525.93time_gap:0 id_gap:231
14:48:3025.87time_gap:0 id_gap:39
sell seq: _17_22_24
14:32:3925.89time_gap:0 id_gap:25
14:48:2425.87time_gap:0 id_gap:31
sell seq: _25_32_34
14:48:1125.89time_gap:0 id_gap:329
14:48:1625.88time_gap:0 id_gap:297
sell seq: _43_32
14:30:4625.92time_gap:0 id_gap:317
14:32:5025.88time_gap:0 id_gap:123
14:48:0025.9time_gap:0 id_gap:10
14:48:0525.89time_gap:0 id_gap:53

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值：28亿
score：2 regularGap 81.0
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值：35亿
score：2 regularGap 1000

301613 新铝时代 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值：58亿
score：2 regularGap 1000
------卖出------

sell seq: _19_17
09:53:1463.29time_gap:0
10:05:2462.9time_gap:0 id_gap:129
13:13:2863.19time_gap:0
sell seq: _13_16
09:37:0063.44time_gap:0 id_gap:957
09:47:4363.35time_gap:0 id_gap:356
14:45:1263.0time_gap:0
sell seq: _34_8
09:52:4963.35time_gap:0
10:05:2462.9time_gap:0 id_gap:72
13:31:1262.86time_gap:0

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：125亿
score：2 regularGap 375.8
------卖出------

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：2 regularGap 240.0
------卖出------

sell seq: _117_189_24
09:45:085.65time_gap:0 id_gap:16
09:45:085.67time_gap:0 id_gap:10
sell seq: _499_499_499
09:55:095.7time_gap:0 id_gap:111
09:55:095.7time_gap:0 id_gap:83
sell seq: _499_499
09:33:455.64time_gap:0 id_gap:105
09:33:485.65time_gap:1 id_gap:81
09:55:095.69time_gap:0 id_gap:88
10:11:475.65time_gap:0 id_gap:91

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：60亿
score：2 regularGap 1000
------卖出------

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：2 regularGap 806.4000000000001
------卖出------

sell seq: _25_14_26
09:41:5925.48time_gap:1 id_gap:25
09:50:4225.4time_gap:0
13:39:0425.46time_gap:0 id_gap:78

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值：120亿
score：2 regularGap 1000

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：147亿
score：2 regularGap 210.20000000000005

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：2 regularGap 1000
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;高股息精选;维生素;创新药
流通市值：106亿
score：2 regularGap 1000

301113 雅艺科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;露营经济;转融券标的;创投;人民币贬值受益
流通市值：17亿
score：2 regularGap 45.0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：2 regularGap 20
------卖出------

sell seq: _69_69_69
13:59:5911.3time_gap:1
14:00:0011.3time_gap:1

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值：167亿
score：2 regularGap 20

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值：115亿
score：2 regularGap 427.0
------卖出------

sell seq: _24_21_18_22_16_13_22_20_14_22_20
09:46:597.66time_gap:0
13:06:017.71time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：2 regularGap 39.066113333333305

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值：45亿
score：2 regularGap 20
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值：86亿
score：2 regularGap 388.0
------卖出------

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值：67亿
score：2 regularGap 930.9059600000005

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：2 regularGap 109.79999999999995
------卖出------

sell seq: _17_28
11:24:0739.26time_gap:0
13:28:2238.96time_gap:0
14:01:4138.89time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：2 regularGap 1000
------卖出------

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;工业母机
流通市值：37亿
score：2 regularGap 1000

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：2 regularGap 290.0
------卖出------

sell seq: _17_13
13:57:1650.56time_gap:0
14:36:0750.72time_gap:0
14:56:1150.7time_gap:0

600335 国机汽车 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 滨海新区;环渤海;智能汽车;融资融券;转融券标的;汽车关税下调;新能源整车;独角兽概念;新能源汽车;华为概念;二手车;比亚迪概念;燃料电池;一带一路;机器人概念;国企改革;一体化压铸;沪股通;阿里巴巴概念;长安汽车概念;工业母机;央企国企改革;特斯拉概念;车联网(车路协同);智能物流;宁德时代概念;小米概念;小米汽车;2024年报预增
流通市值：99亿
score：2 regularGap 20

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _11_17_17_14_19_11_11_18_14_13_17
14:50:2515.4time_gap:1 id_gap:936
14:50:2615.4time_gap:0 id_gap:101
sell seq: _13_11_15_11_16_13_12_16
09:51:0015.12time_gap:0 id_gap:19
14:50:2615.4time_gap:0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值：207亿
score：2 regularGap 1000
------卖出------

sell seq: _21_147_12_13_14
10:02:3410.92time_gap:0 id_gap:22
10:47:4011.0time_gap:3 id_gap:36

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值：130亿
score：2 regularGap 1000

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;人民币贬值受益;回购增持再贷款概念
流通市值：51亿
score：2 regularGap 1000

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值：27亿
score：2 regularGap 1000

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同);国企改革
流通市值：32亿
score：2 regularGap 1000

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：2 regularGap 97.0
------卖出------

sell seq: _18_16
11:02:0648.66time_gap:0
13:36:3649.68time_gap:0
14:16:2349.68time_gap:0

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值：66亿
score：2 regularGap 20
------卖出------

sell seq: _23_16_22_23_21_22_24_21_24_16_24
10:23:156.79time_gap:0 id_gap:12
10:23:156.8time_gap:0
sell seq: _23_24_18_25_23_17_15_24_24_31
10:23:156.8time_gap:0
10:23:156.8time_gap:0
sell seq: _142_175_16_17_18_18_19
10:14:316.92time_gap:0
10:15:216.91time_gap:0 id_gap:10
sell seq: _119_24_215
10:15:226.93time_gap:0
10:15:256.92time_gap:1

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值：105亿
score：2 regularGap 1000
------卖出------

sell seq: _12_17_13_17_17_17_19_18_19_19_16
09:34:008.93time_gap:3 id_gap:390
10:00:548.93time_gap:0 id_gap:19
sell seq: _44_47_47_47
13:35:129.03time_gap:0
13:41:169.04time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：2 regularGap 20
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值：58亿
score：2 regularGap 1000

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：2 regularGap 1000

688545 兴福电子 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值：97亿
score：2 regularGap 193.20000000000005
------卖出------

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：2 regularGap 1000
------卖出------

688667 菱电电控 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 长安汽车概念;车联网(车路协同);专精特新;国六标准、国六排放、国六;新能源汽车;汽车电子;融资融券;转融券标的
流通市值：23亿
score：2 regularGap 107.0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：2 regularGap 417.0

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：50亿
score：2 regularGap 20
------卖出------

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：301亿
score：2 regularGap 20

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值：63亿
score：2 regularGap 1000
------卖出------

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念;人民币贬值受益
流通市值：77亿
score：2 regularGap 20

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：102亿
score：2 regularGap 1000
------卖出------

sell seq: _26_37_56_41_39
10:02:4510.14time_gap:0
13:03:4310.33time_gap:1

688257 新锐股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;融资融券;转融券标的;工业母机
流通市值：32亿
score：2 regularGap 42.0

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：2 regularGap 20
------卖出------

sell seq: _18_18_16_14_14_12_15_19_21_14_11
09:51:019.41time_gap:0
09:53:199.38time_gap:0 id_gap:16
10:45:439.44time_gap:0 id_gap:11
14:21:059.5time_gap:0
sell seq: _17_15_11_11_18_11_17_14_16_13_17
09:34:249.39time_gap:0 id_gap:17
14:33:2710.32time_gap:0
14:38:2910.32time_gap:0
14:38:2910.32time_gap:0 id_gap:12
14:38:3010.32time_gap:0
14:38:3010.32time_gap:0
14:43:3010.32time_gap:0
14:48:3110.32time_gap:0 id_gap:10
14:48:3110.32time_gap:0
14:53:2410.32time_gap:0
14:53:2410.32time_gap:0 id_gap:11
sell seq: _11_14_15_18_12_17_11_16_20_13_14
14:10:589.55time_gap:0 id_gap:11
14:33:2710.32time_gap:0
14:38:2910.32time_gap:0
14:48:3210.32time_gap:0
14:53:2410.32time_gap:0
14:53:2510.32time_gap:0
sell seq: _16_11_16_13_16_13_19_17_13_14_12
14:33:2710.32time_gap:0
14:43:3010.32time_gap:0
14:48:3210.32time_gap:0
sell seq: _14_14_17_14_14_13_14_12_13_11_14
................................................................... (total: 41)

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值：59亿
score：2 regularGap 53.0

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值：80亿
score：2 regularGap 20

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：2 regularGap 20

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：77亿
score：2 regularGap 1000

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：2 regularGap 1000

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：92亿
score：2 regularGap 80.0

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值：30亿
score：2 regularGap 1000

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：2 regularGap 31.600000000000136

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：2 regularGap 1000

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：2 regularGap 1000

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _14_52_13
11:03:2332.74time_gap:0 id_gap:45
11:03:3532.66time_gap:0 id_gap:13

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：37亿
score：2 regularGap 1000

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：53亿
score：2 regularGap 20
------卖出------

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;重组蛋白
流通市值：69亿
score：2 regularGap 1000
------卖出------

sell seq: _53_66_69_25_78
14:43:3210.35time_gap:0 id_gap:66
14:46:4010.33time_gap:1 id_gap:76
sell seq: _11_21_17_58_98
10:03:0410.23time_gap:0 id_gap:79
10:04:4510.23time_gap:0 id_gap:14

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值：341亿
score：2 regularGap 1000

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值：81亿
score：2 regularGap 1000

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：58亿
score：2 regularGap 1000
------卖出------

sell seq: _181_19
14:50:3034.6time_gap:0
14:50:4834.62time_gap:3 id_gap:11
14:50:5534.6time_gap:0 id_gap:12

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念;人民币贬值受益
流通市值：26亿
score：2 regularGap 1000

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值：20亿
score：2 regularGap 1000

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：2 regularGap 1000
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：2 regularGap 211.0
------卖出------

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：2 regularGap 39.19939999999997

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：155亿
score：2 regularGap 1000
------卖出------

301083 百胜智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值：26亿
score：2 regularGap 464.8000000000002

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值：130亿
score：2 regularGap 1000
------卖出------

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
score：2 regularGap 1000

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值：55亿
score：2 regularGap 182.0

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值：84亿
score：2 regularGap 20

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值：148亿
score：2 regularGap 20

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：2 regularGap 20
------卖出------

sell seq: _42_14_17
13:08:4923.56time_gap:0
13:14:5123.77time_gap:0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：2 regularGap 1000
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：95亿
score：2 regularGap 1000
------卖出------

sell seq: _13_23_44
09:57:0921.43time_gap:0 id_gap:72
10:16:0621.42time_gap:0 id_gap:13

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发;智慧城市;新疆振兴;PPP概念
流通市值：162亿
score：2 regularGap 20

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：91亿
score：2 regularGap 1000
------卖出------

sell seq: _18_29_17_17
09:38:2823.39time_gap:0 id_gap:110
10:49:0023.18time_gap:0 id_gap:179

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;深股通;福建自贸区;航运概念;国企改革
流通市值：52亿
score：2 regularGap 1000

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：2 regularGap 32.0

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值：35亿
score：2 regularGap 63.0

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：2 regularGap 20

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值：212亿
score：2 regularGap 20

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：2 regularGap 1000

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值：47亿
score：2 regularGap 1000
------卖出------

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值：313亿
score：2 regularGap 1000

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值：42亿
score：2 regularGap 20
------卖出------

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：2 regularGap 78.0
------卖出------

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：2 regularGap 177.60000000000002
------卖出------

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值：61亿
score：2 regularGap 20