概念统计 (score > 50)

概念 出现次数
融资融券 146
转融券标的 145
深股通 135
华为概念 70
富时罗素概念股 59
富时罗素概念 58
机器人概念 51
芯片概念 47
新能源汽车 47
专精特新 45
人工智能 44
比亚迪概念 44
5G 37
小米概念 33
物联网 31
军工 31
数据中心 28
储能 27
光伏概念 27
工业互联网 27
无人驾驶 25
东数西算(算力) 25
虚拟现实 24
车联网(车路协同) 23
粤港澳大湾区 23
2024年报预增 22
特斯拉概念 22
国企改革 22
低空经济 22
汽车电子 21
百度概念 21
区块链 21
创投 21
消费电子概念 21
锂电池概念 21
充电桩 20
无人机 20
宁德时代概念 20
鸿蒙概念 19
智能穿戴 19
阿里巴巴概念 18
长安汽车概念 18
数据要素 18
高端装备 18
信创 17
智慧城市 17
AI眼镜 17
智能家居 16
腾讯概念 16
AIGC概念 16
液冷服务器 16
华为汽车 15
抖音概念(字节概念) 15
电子商务 15
人形机器人 15
地方国企改革 15
卫星导航 15
元宇宙 14
智能交通 14
虚拟数字人 14
OLED 14
新型工业化 14
商业航天 14
机器视觉 13
智能座舱 13
第三代半导体 13
数字经济 13
数据安全 13
氢能源 13
柔性屏(折叠屏) 13
人民币贬值受益 13
ChatGPT概念 12
AI智能体 12
一带一路 12
西部大开发 12
军民融合 12
风电 12
存储芯片 11
华为鲲鹏 11
京津冀一体化 11
英伟达概念 11
汽车热管理 11
算力租赁 11
无线耳机 11
小米汽车 11
中芯国际概念 10
汽车芯片 10
网络安全 10
多模态AI 10
DeepSeek概念 10
高铁 10
PCB概念 10
智能医疗 10
先进封装 10
数字孪生 10
传感器 10
减速器 10
工业机器人 10
燃料电池 10
国产替代 9
富士康概念 9
6G概念 9
央企国企改革 9
毫米波雷达 9
小金属概念 9
苹果概念 9
移动支付 8
智能电网 8
国产操作系统 8
华为海思概念股 8
智谱AI 8
回购增持再贷款概念 8
固态电池 8
智能物流 8
MR(混合现实) 8
飞行汽车(eVTOL) 8
智能音箱 7
MCU芯片 7
智能终端 7
华为欧拉 7
互联网金融 7
电力物联网 7
AI PC 7
量子科技 7
共封装光学(CPO) 7
人脸识别 7
高压快充 7
核电 7
独角兽概念 7
节能环保 7
医疗器械概念 7
手机游戏 7
工业母机 7
股权转让(并购重组) 7
语音技术 6
数字货币 6
华为昇腾 6
轨道交通 6
家用电器 6
安防 6
动力电池回收 6
电子信息 6
虚拟电厂 6
互联网医疗 6
MiniLED 6
绿色电力 6
元器件 6
蔚来汽车概念 6
同花顺新质50 6
网络游戏 6
光刻胶 6
太阳能 6
大飞机 5
蓝宝石 5
SAAS 5
智慧政务 5
在线教育 5
蚂蚁金服概念 5
云办公 5
光纤概念 5
钠离子电池 5
金属钴 5
福建自贸区 5
智能汽车 5
养老概念 5
OLED材料 5
小鹏汽车概念 5
三星 5
WiFi 6 5
海工装备 5
动漫 5
中俄贸易概念 5
同花顺漂亮100 4
ERP概念 4
MLOps概念 4
星闪概念 4
财税数字化 4
跨境支付(CIPS) 4
AI手机 4
参股民营银行 4
新基建 4
空气能热泵 4
军工信息化 4
央视财经50 4
融资租赁 4
雄安新区 4
北汽新能源 4
透明工厂 4
海峡两岸 4
职业教育 4
数字乡村 4
华为盘古 4
台湾概念股 4
新型烟草(电子烟) 4
共同富裕示范区 4
空间计算 4
WIN升级 4
3D打印 4
Sora概念(文生视频) 4
国资云 4
国六标准、国六排放、国六 4
快手概念 4
创新药 4
TOPCON电池 4
2024三季报预增 4
氢氟酸 4
理想汽车概念 4
金属镍 4
金属回收 4
汽车制造概念 4
特高压 4
医保目录 4
DRG/DIP 4
EDR概念 3
ETC 3
金融IC 3
区块链应用 3
华为数字能源 3
冷链物流 3
武汉光谷 3
F5G概念 3
小额贷款 3
能源互联网 3
小红书概念 3
联想概念 3
跨境电商 3
换电概念 3
核污染防治 3
基因测序 3
三胎概念 3
固废处理 3
PPP概念 3
分拆上市意愿 3
长三角一体化 3
同花顺果指数 3
网络切片 3
乡村振兴 3
超级电容 3
IGBT 3
PEEK材料 3
一体化压铸 3
尾气治理 3
文化传媒概念 3
IP经济(谷子经济) 3
水利 3
云游戏 3
AI语料 3
钙钛矿电池 3
BC电池 3
氟化工概念 3
物业管理 3
碳纤维 3
铜缆高速连接 3
激光器 3
激光 3
国家大基金持股 3
航空发动机 3
成飞概念 3
电动汽车 3
无线充电 3
碳化硅 3
农机 3
氮化镓 3
军用无人机 3
注册制次新股 3
新股与次新股 3
VR设备 2
GPU 2
换芯 2
EDA 2
新能源物流车 2
通信基站 2
宽带中国 2
磁悬浮 2
雷达 2
正极材料 2
LG概念 2
分布式发电 2
区块链底层 2
废气处理 2
密码安全管理 2
电子皮肤 2
脑机接口 2
华为手机 2
体外诊断 2
辅助生殖 2
肝炎概念 2
猴痘概念 2
阿尔茨海默概念 2
谷歌概念 2
电机电控 2
靶材 2
智慧灯杆 2
陶瓷电容 2
稀土永磁 2
网红经济 2
Web3.0 2
数据确权 2
海洋经济 2
IP概念 2
影视娱乐 2
智慧停车 2
新型城镇化 2
时空大数据 2
房屋检测 2
深圳国企改革 2
节能减排 2
抽水蓄能 2
污水处理 2
拼多多概念 2
保健品 2
HJT电池 2
芯片设备 2
电解液 2
磷酸铁锂 2
电子竞技 2
垃圾分类 2
锂电原料 2
金属铜 2
知识产权保护 2
稀有金属 2
黄金概念 2
芯片封装测试 2
IPV6 2
振兴东北 2
SNS概念 2
眼科医疗 2
网易概念 2
家庭医生 2
环渤海 2
砷化镓 2
柔性直流输电 2
光刻机 2
3D玻璃 2
第四代半导体 2
抗肿瘤 2
细胞免疫治疗 2
芯片制造 2
海上风电 2
硅晶圆 2
NFT概念 2
网络直播 2
智能路由器 2
横琴新区 1
超级计算机 1
金融信息服务 1
化债概念(AMC概念) 1
铁路基建 1
反恐 1
移动购物 1
无人零售 1
免税店 1
大运会 1
体感3D 1
征信 1
CAD 1
现代服务业 1
装配式建筑 1
智能电视 1
图像识别 1
环境监测 1
碳中和 1
食品安全 1
地下管网 1
合成生物 1
统一大市场 1
生物质能发电 1
基站射频 1
基站天线 1
参股券商 1
TMT 1
太空望远镜 1
中字头股票 1
同花顺中特估100 1
航天系 1
国产航母 1
超级高铁 1
民营医院 1
美团概念股 1
京东金融概念 1
C2M概念 1
建筑节能 1
绿色轮胎 1
地震 1
维生素 1
CRO概念 1
生物疫苗 1
有机硅概念 1
六氟磷酸锂 1
汽车拆解概念 1
圣诞节 1
白银 1
锂电制造 1
盐湖提锂 1
镍氢电池 1
锂矿 1
物联网传输层 1
海水淡化 1
危废处理 1
土壤修复 1
净水概念 1
智能手表 1
OLED设备制造 1
中澳自贸区 1
铀矿 1
液态金属 1
牙科医疗 1
AI芯片 1
数据存储 1
内存 1
体育产业 1
循环经济 1
人民币升值 1
造纸转暖 1
双胶纸 1
诚通系 1
ABF载板 1
宠物经济 1
数字中国 1
北京自贸区 1
电梯概念 1
幼儿教育 1
托育服务 1
节能电机 1
中巴经济走廊 1
石墨烯 1
奢侈品 1
老字号 1
医疗改革 1
超级品牌 1
中医药 1
预制菜 1
全息手机 1
大容量通信 1
俄乌冲突概念 1
MicroLED概念 1
钒电池 1
钨 1
金属锑 1
有色铝 1
黑龙江自贸区 1
煤炭概念 1
聚丙烯 1
塑料钞票 1
膜材料 1
民用无人机 1
京东概念 1
参股保险 1
数据交易中心 1
旅游概念 1
海南自贸区 1
涤纶 1
PTA 1
POE胶膜 1
煤化工概念 1
多肽药 1
仿制药 1
肝素 1
化妆护肤品 1
医美概念 1
国产伟哥 1
减肥药 1
溴素 1
磷化工 1
天然气 1
烟草 1
滨海新区 1
天津自贸区 1
短剧游戏 1
抗癌 1
重组蛋白 1
铝电解电容 1
移动金融 1
负极材料 1
石墨电极 1
多晶硅 1
培育钻石 1
三农 1
农村电商 1
工业大麻 1
成渝特区 1
共享医院 1
基因芯片 1
共享经济 1
平面媒体 1
深紫外光 1
量子霍尔 1
大疆创新概念 1
国四概念 1
NFC 1
移动天线 1
VR直播 1
facebook概念 1
射频器 1
航运概念 1
太赫兹 1
页岩气 1
民爆概念 1
特钢概念 1
互联网保险 1
医学影像 1
王者荣耀 1
国开行 1
电缆 1
网络电视 1
物联网应用层 1
无人银行 1

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：4794078 regularGap 1
seq: _10_7_10_6_6_8_5
09:31:0764.03time_gap:0
09:32:5363.11time_gap:0
seq: _18_10_6_7_5
09:31:2063.9time_gap:0
09:40:2265.06time_gap:0
seq: _30_28_18_21_27
09:30:3464.81time_gap:0
09:31:0963.99time_gap:0
seq: _10_13_6_9_29
09:31:0963.99time_gap:0
09:35:3165.6time_gap:0
seq: _16_7_12_14_5
09:30:2764.69time_gap:0
09:31:1163.99time_gap:0
seq: _17_13_17_9_5
09:34:3864.89time_gap:0
09:37:5465.78time_gap:0
seq: _10_9_7_8_10
09:31:4364.35time_gap:0
09:32:5363.11time_gap:0
seq: _8_9_16_11
09:33:5563.88time_gap:0
09:35:0465.5time_gap:0
09:41:4464.96time_gap:0
seq: _10_6_7_5
09:30:0063.96time_gap:0
09:30:2764.69time_gap:0
09:32:4063.39time_gap:0
seq: _8_13_5_5
09:30:0163.92time_gap:0
09:33:2263.94time_gap:0
seq: _7_7_7_6
09:34:0763.95time_gap:0
09:37:4766.02time_gap:0
seq: _7_10_10_8
09:31:2563.91time_gap:0
09:33:0563.0time_gap:0
seq: _5_11_37_7
09:33:2463.94time_gap:0
09:41:4064.98time_gap:0
seq: _13_8_8_12
09:30:3664.8time_gap:0
09:32:5363.11time_gap:0
seq: _5_19_6_5
09:42:0264.8time_gap:0
09:45:1665.58time_gap:0
seq: _9_5_12_5
09:30:2864.74time_gap:0
09:36:0165.99time_gap:0
09:36:0665.91time_gap:0
seq: _13_14_13_15
09:32:3763.5time_gap:0
09:33:0763.1time_gap:0
seq: _15_8_9
09:39:1165.09time_gap:0
09:43:4565.34time_gap:0
seq: _19_19_23
09:30:0364.0time_gap:0
09:37:5165.9time_gap:0
seq: _19_16_12
09:31:0064.0time_gap:0
09:32:2063.9time_gap:0
seq: _14_6_5
09:32:1064.0time_gap:0
09:39:1265.01time_gap:0
seq: _6_7_15
09:33:4364.0time_gap:0
09:33:4364.0time_gap:0
09:43:1965.1time_gap:0
seq: _7_10_8
09:30:0063.9time_gap:0
09:31:0964.01time_gap:0
09:31:1963.91time_gap:0
09:31:2563.91time_gap:0
09:32:3763.5time_gap:0
09:32:5263.11time_gap:0
09:32:5363.11time_gap:0
09:33:0063.25time_gap:0
09:33:4364.02time_gap:0
09:36:0665.96time_gap:0
09:37:5165.88time_gap:0
09:40:2965.22time_gap:0
09:40:3065.15time_gap:0
09:42:3065.4time_gap:1
seq: _18_10_6
09:31:2963.91time_gap:0
09:38:5865.6time_gap:0
09:45:3565.83time_gap:0
seq: _27_32_17
09:30:0063.92time_gap:0
09:32:4063.4time_gap:0
seq: _13_11_10
09:30:0063.92time_gap:0
09:33:0763.28time_gap:0
seq: _8_13_5
09:30:2264.1time_gap:0
09:31:4664.32time_gap:0
09:32:2663.61time_gap:0
09:34:1764.19time_gap:0
09:34:3264.66time_gap:0
seq: _13_10_7
09:30:0163.92time_gap:0
09:33:1063.74time_gap:0
09:34:1564.18time_gap:0
09:43:0965.91time_gap:0
09:43:4565.46time_gap:0
seq: _7_11_11
09:30:1964.11time_gap:0
09:31:1663.95time_gap:0
09:32:0264.05time_gap:0
09:34:4765.03time_gap:0
09:36:3765.51time_gap:0
09:40:2265.01time_gap:0
09:43:1365.43time_gap:0
seq: _14_5_21
09:34:0963.95time_gap:0
09:41:4264.96time_gap:0
seq: _13_6_9
09:30:4864.9time_gap:0
09:35:2365.56time_gap:0
seq: _7_6_11
09:34:3964.9time_gap:0
09:40:2165.15time_gap:0
seq: _8_8_18
09:33:4364.02time_gap:0
09:34:2564.53time_gap:0
seq: _5_21_8
09:33:3664.03time_gap:0
09:35:3665.63time_gap:0
seq: _14_8_16
09:35:0065.55time_gap:0
09:39:4464.6time_gap:0
seq: _17_13_17
09:32:3763.48time_gap:0
09:34:4264.99time_gap:0
09:35:0465.5time_gap:0
seq: _7_10_22
09:31:0964.04time_gap:0
09:37:1365.62time_gap:0
seq: _6_6_12
09:35:4665.8time_gap:0
09:37:4366.03time_gap:0
09:38:5265.6time_gap:0
09:38:5865.5time_gap:0
09:40:3065.22time_gap:0
seq: _15_22_8
09:30:0464.59time_gap:0
09:31:0464.12time_gap:0
seq: _16_12_36
09:30:1564.12time_gap:0
09:45:0765.19time_gap:0
seq: _23_28_27
09:30:1564.12time_gap:0
09:30:3464.81time_gap:0
seq: _18_7_28
09:30:2764.37time_gap:0
09:37:0665.46time_gap:0
seq: _26_6_10
09:35:0465.5time_gap:0
09:37:3865.97time_gap:0
09:38:5065.6time_gap:0
seq: _31_7_5
09:35:0365.55time_gap:0
09:35:1965.51time_gap:0
seq: _8_5_19
09:31:4364.35time_gap:0
09:34:5965.47time_gap:0
seq: _17_66
09:31:2663.88time_gap:0
09:32:4063.39time_gap:0
09:34:5965.47time_gap:0
seq: _9_16
09:31:2763.86time_gap:0
09:31:3164.05time_gap:0
09:32:5263.26time_gap:0
09:35:4465.8time_gap:0
09:38:5865.54time_gap:0
09:43:0965.86time_gap:0
09:43:1265.5time_gap:0
09:44:4465.18time_gap:0
seq: _16_11
09:32:4163.39time_gap:0
09:35:0465.47time_gap:0
09:44:2465.34time_gap:0
seq: _7_17
09:30:5764.03time_gap:0
09:32:3763.51time_gap:0
09:33:0563.03time_gap:0
09:33:5963.88time_gap:0
09:35:0465.59time_gap:0
09:36:1565.75time_gap:0
09:37:5865.7time_gap:0
09:38:0765.66time_gap:0
09:38:4665.66time_gap:0
09:42:5567.05time_gap:0
09:45:4665.96time_gap:0
seq: _18_9
09:30:0063.9time_gap:0
09:30:5464.7time_gap:0
09:31:2663.91time_gap:0
09:34:0163.88time_gap:0
09:34:2364.48time_gap:0
09:36:0665.92time_gap:0
09:45:1265.32time_gap:0
seq: _23_23
09:30:0164.0time_gap:0
09:30:0164.0time_gap:0
09:30:0164.0time_gap:0
09:30:0664.42time_gap:0
09:32:1064.05time_gap:0
09:32:2063.78time_gap:0
seq: _23_28
09:30:0164.0time_gap:0
09:30:1364.12time_gap:0
09:30:3464.79time_gap:0
09:34:5865.51time_gap:0
09:36:2665.67time_gap:0
seq: _9_24
09:30:0364.0time_gap:0
09:31:1663.96time_gap:0
09:32:3963.39time_gap:0
09:32:4963.35time_gap:0
seq: _23_6
09:30:4264.8time_gap:0
09:30:4264.8time_gap:0
09:31:4464.37time_gap:0
09:37:2967.13time_gap:0
09:38:4265.6time_gap:0
09:38:4865.63time_gap:0
09:40:4965.43time_gap:0
09:44:4465.2time_gap:0
09:45:1565.36time_gap:0
09:45:4965.97time_gap:0
seq: _19_6
09:30:4264.8time_gap:0
09:30:5964.0time_gap:0
09:31:1863.96time_gap:0
09:33:4364.06time_gap:0
09:35:1566.48time_gap:0
09:40:3065.15time_gap:0
09:42:2265.2time_gap:0
seq: _12_29
09:30:3464.81time_gap:0
09:31:0064.0time_gap:0
09:32:3763.39time_gap:0
09:35:1465.53time_gap:0
seq: _29_19
09:32:3763.51time_gap:0
09:37:0865.59time_gap:0
09:37:5166.0time_gap:0
seq: _19_16
09:30:1764.11time_gap:0
09:36:2865.65time_gap:0
09:42:0464.83time_gap:0
09:45:3565.86time_gap:0
09:45:4766.14time_gap:0
seq: _12_14
09:30:0063.9time_gap:0
09:30:1564.11time_gap:0
09:30:1864.03time_gap:0
09:30:5064.49time_gap:0
09:30:5364.9time_gap:0
09:31:2463.95time_gap:0
09:32:1564.22time_gap:0
09:33:1163.7time_gap:0
09:34:4464.99time_gap:0
09:35:1965.51time_gap:0
09:36:0265.97time_gap:0
09:40:2865.22time_gap:0
09:44:4365.23time_gap:0
seq: _7_44
09:33:3064.0time_gap:0
09:35:1965.51time_gap:0
09:35:3365.66time_gap:0
09:36:2265.71time_gap:0
09:37:4066.0time_gap:0
09:42:1164.88time_gap:0
seq: _7_37
09:30:0063.9time_gap:0
09:30:3464.81time_gap:0
09:33:0363.56time_gap:0
09:35:0465.59time_gap:0
09:35:2865.67time_gap:0
seq: _6_48
09:31:0764.29time_gap:0
09:31:2963.9time_gap:0
09:36:3665.66time_gap:0
seq: _18_13
09:30:1164.09time_gap:0
09:31:2963.9time_gap:0
09:32:3463.41time_gap:0
09:32:3763.5time_gap:0
09:35:3165.66time_gap:0
09:38:5065.5time_gap:0
09:39:5664.73time_gap:0
09:41:0765.5time_gap:0
09:45:0365.04time_gap:0
seq: _7_19
09:30:2264.74time_gap:0
09:30:2864.74time_gap:0
09:32:1663.9time_gap:0
09:32:2063.77time_gap:0
09:32:3763.39time_gap:0
09:32:4263.36time_gap:0
09:34:0363.91time_gap:0
09:36:1366.02time_gap:0
09:38:1065.62time_gap:0
09:42:3265.4time_gap:0
seq: _8_27
09:30:5064.5time_gap:0
09:31:1563.92time_gap:0
09:34:4664.99time_gap:0
09:35:0565.5time_gap:0
09:40:2965.22time_gap:0
09:45:0065.01time_gap:0
seq: _16_24
09:30:0163.99time_gap:0
09:31:0464.12time_gap:0
09:39:5164.64time_gap:0
09:41:5864.81time_gap:0
09:43:1165.7time_gap:0
seq: _32_11
09:30:1063.99time_gap:0
09:30:5364.7time_gap:0
09:32:5463.11time_gap:0
09:35:3765.66time_gap:0
seq: _18_21
09:30:0464.59time_gap:0
09:36:0665.91time_gap:0
09:43:1065.75time_gap:0
09:43:1365.38time_gap:0
seq: _6_23
09:30:4464.99time_gap:0
09:31:0764.27time_gap:0
09:32:5663.1time_gap:0
09:33:2563.99time_gap:0
09:35:4665.77time_gap:0
09:36:0465.99time_gap:0
09:37:4467.31time_gap:0
09:40:3065.13time_gap:0
seq: _16_9
09:30:0163.91time_gap:0
09:35:0065.53time_gap:0
09:37:5165.88time_gap:0
seq: _26_36
09:30:1364.12time_gap:0
09:30:1364.12time_gap:0
09:31:2863.91time_gap:0
seq: _7_26
09:35:2265.51time_gap:0
09:37:0565.61time_gap:0
09:37:5266.08time_gap:0
09:38:0366.11time_gap:0
seq: _7_41
09:32:0064.06time_gap:0
09:32:0265.07time_gap:0
09:35:0465.47time_gap:0
seq: _22_16
09:30:3764.99time_gap:0
09:31:4564.38time_gap:0
09:34:0363.94time_gap:0
09:34:2064.48time_gap:0
09:40:1565.06time_gap:0
seq: _8_47
09:33:4164.02time_gap:0
09:36:1365.97time_gap:0
09:39:5864.71time_gap:0
seq: _38_38
09:30:0063.61time_gap:0
09:30:0063.61time_gap:0
09:30:3464.81time_gap:0
09:30:3464.81time_gap:0
seq: _9_31
09:30:2164.03time_gap:0
09:35:0465.47time_gap:0
09:37:4766.02time_gap:0
seq: _13_13
09:33:0763.1time_gap:0
09:33:0763.1time_gap:0
09:43:1165.67time_gap:0
09:44:5465.08time_gap:0
seq: _16_32
09:30:5264.41time_gap:0
09:31:4064.13time_gap:0
09:35:2565.6time_gap:0
09:36:1165.8time_gap:0
seq: _8_64
09:30:5264.37time_gap:0
09:32:3863.39time_gap:0
09:43:4165.46time_gap:0
seq: _17_16
09:32:3763.41time_gap:0
09:32:3763.49time_gap:0
09:33:0363.41time_gap:0
09:33:0763.1time_gap:0
09:37:5465.78time_gap:0
09:38:5865.5time_gap:0
09:40:2765.22time_gap:0
seq: _27_8
09:34:1564.18time_gap:0
09:36:3065.62time_gap:0
09:40:4765.25time_gap:0
09:40:4765.25time_gap:0
09:45:2065.59time_gap:0
09:45:4665.94time_gap:0
seq: _6_59
09:30:4264.79time_gap:0
09:31:0464.47time_gap:0
09:40:4765.25time_gap:0
seq: _8_22
09:39:4964.59time_gap:0
09:41:1965.43time_gap:0
09:45:5666.09time_gap:0
seq: _42_17
09:37:5166.0time_gap:0
09:39:5664.68time_gap:0
09:45:4665.95time_gap:0
------卖出------

sell seq: _7_7_7_7_6_6
09:33:2263.98time_gap:0
09:33:2263.98time_gap:0
09:33:2263.98time_gap:0
sell seq: _8_7_6_10_8_8
09:32:5363.33time_gap:0
09:39:0665.6time_gap:0
sell seq: _9_9_9_9_9
09:31:5864.18time_gap:0
09:39:0865.6time_gap:0
sell seq: _10_12_8_13
09:30:0063.88time_gap:0
09:32:3863.5time_gap:0
sell seq: _7_8_5_11
09:30:0064.0time_gap:0
09:30:1764.55time_gap:0
09:45:0565.08time_gap:0
sell seq: _9_10_11_7
09:30:0064.0time_gap:0
09:37:0265.53time_gap:0
09:37:2165.8time_gap:0
sell seq: _6_27_6_9
09:30:0064.0time_gap:0
09:39:0665.6time_gap:0
sell seq: _5_11_22
09:32:0264.37time_gap:0
09:33:5663.91time_gap:0
sell seq: _10_12_8
09:35:0365.59time_gap:0
09:35:4965.88time_gap:0
09:45:1565.38time_gap:0
sell seq: _8_10_6
09:32:5263.3time_gap:0
09:33:0163.12time_gap:0
09:39:4664.64time_gap:0
09:40:2565.22time_gap:0
09:41:3465.11time_gap:0
sell seq: _6_10_13
09:30:0063.88time_gap:0
09:30:5764.51time_gap:0
09:33:0163.12time_gap:0
09:33:0163.12time_gap:0
09:35:0365.53time_gap:0
09:42:4065.49time_gap:0
sell seq: _5_8_11
09:30:5764.51time_gap:0
09:33:0163.12time_gap:0
09:37:0165.47time_gap:0
sell seq: _6_10_17
09:33:4963.84time_gap:0
09:37:5366.03time_gap:0
sell seq: _15_13_6
09:30:0063.85time_gap:0
09:31:1463.95time_gap:0
09:42:1365.11time_gap:0
sell seq: _13_6_5
09:38:5865.59time_gap:0
09:43:0765.97time_gap:0
sell seq: _5_7_31
09:30:0063.88time_gap:0
09:30:5764.52time_gap:0
sell seq: _8_6_20
09:30:0063.88time_gap:0
09:33:2263.98time_gap:0
09:35:2565.6time_gap:0
09:37:3666.0time_gap:0
sell seq: _7_10_27
09:30:0463.88time_gap:0
09:40:1565.03time_gap:0
sell seq: _8_18_5
09:30:5164.83time_gap:0
09:32:2263.94time_gap:0
sell seq: _6_8_33
09:30:0064.0time_gap:0
09:45:2265.69time_gap:0
sell seq: _24_5_7
09:34:0064.0time_gap:0
09:35:0465.49time_gap:0
09:45:0165.0time_gap:0
sell seq: _10_26_23
09:31:4464.35time_gap:0
09:39:1264.95time_gap:0
sell seq: _9_14_5
09:30:5564.5time_gap:0
09:45:0765.18time_gap:0
sell seq: _6_18
09:30:0063.9time_gap:0
09:30:0063.8time_gap:0
09:30:4464.81time_gap:0
09:33:2663.99time_gap:0
09:33:5663.93time_gap:0
09:33:5863.99time_gap:0
09:43:2565.11time_gap:0
09:45:5666.0time_gap:0
sell seq: _6_22
09:30:0063.9time_gap:0
09:30:0363.88time_gap:0
09:30:4564.9time_gap:0
09:31:1463.95time_gap:0
sell seq: _13_24
09:30:1564.5time_gap:0
09:32:1963.91time_gap:0
09:45:2965.8time_gap:0
sell seq: _11_22
09:30:2864.37time_gap:0
09:31:0064.46time_gap:0
09:39:3863.52time_gap:0
sell seq: _18_8
09:31:2564.02time_gap:0
09:32:3863.5time_gap:0
09:34:1364.37time_gap:0
09:39:4764.68time_gap:0
09:41:0765.48time_gap:0
09:41:1164.5time_gap:0
09:43:1165.64time_gap:0
09:43:1365.43time_gap:0
09:43:1365.43time_gap:0
09:43:1765.34time_gap:0
sell seq: _11_19
09:30:0063.87time_gap:0
09:32:3862.25time_gap:0
09:39:2063.63time_gap:0
sell seq: _13_17
09:30:0064.0time_gap:0
09:32:0164.09time_gap:0
09:32:5262.0time_gap:0
09:34:0163.71time_gap:0
09:40:1865.13time_gap:0
09:40:1965.15time_gap:0
09:45:0465.04time_gap:0
09:45:3565.33time_gap:0
09:45:4865.94time_gap:0
sell seq: _7_18
09:31:0964.0time_gap:0
09:32:3362.41time_gap:0
09:43:3965.46time_gap:0
sell seq: _18_22
09:30:0063.88time_gap:0
09:31:3964.2time_gap:0
09:33:0263.37time_gap:0
sell seq: _17_17
09:30:0063.85time_gap:0
09:30:4564.9time_gap:0
09:32:3963.46time_gap:0
09:33:4963.47time_gap:0
09:40:2765.22time_gap:0
sell seq: _9_16
09:30:0063.86time_gap:0
09:30:1164.11time_gap:0
09:33:4664.0time_gap:0
09:43:1365.43time_gap:0
09:45:4765.89time_gap:0
sell seq: _6_32
09:30:0063.87time_gap:0
09:30:0064.0time_gap:0
09:30:1864.76time_gap:0
09:39:3664.67time_gap:0
09:41:2464.06time_gap:0
sell seq: _22_7
09:31:1962.89time_gap:0
09:32:2763.58time_gap:0
09:43:1265.8time_gap:0
sell seq: _7_23
09:31:0464.47time_gap:0
09:32:2263.94time_gap:0
09:32:5663.1time_gap:0
09:33:2663.99time_gap:0
09:43:5165.5time_gap:0
09:45:0465.06time_gap:0
sell seq: _6_49
09:32:1562.86time_gap:0
09:34:0663.89time_gap:0
09:39:3264.75time_gap:0
sell seq: _32_33
09:32:0464.18time_gap:0
09:34:1863.89time_gap:0
09:38:1364.54time_gap:0
sell seq: _12_12
09:30:5664.51time_gap:0
09:32:2362.73time_gap:0
09:32:5063.26time_gap:0
09:33:2363.15time_gap:0
09:33:2663.99time_gap:0
09:34:4665.0time_gap:0
09:36:3065.66time_gap:0
09:37:5865.86time_gap:0
09:39:2864.78time_gap:0
09:40:5265.4time_gap:0
09:43:1565.42time_gap:0
09:45:0965.25time_gap:0
sell seq: _6_27
09:30:1364.4time_gap:0
09:30:4964.81time_gap:0
09:35:3365.63time_gap:0
09:36:4565.5time_gap:0
sell seq: _17_28
09:31:0164.49time_gap:0
09:31:0164.5time_gap:0
09:39:0365.53time_gap:0
09:43:1365.81time_gap:0
sell seq: _17_8
09:30:2364.54time_gap:0
09:32:1362.77time_gap:0
09:33:0163.14time_gap:0
sell seq: _11_14
09:36:1465.83time_gap:0
09:37:2165.8time_gap:0
09:39:3564.7time_gap:0
09:45:1165.29time_gap:0
09:45:4565.95time_gap:0
sell seq: _8_28
09:30:3464.79time_gap:0
09:30:4664.9time_gap:0
09:34:4565.0time_gap:0
09:43:1365.38time_gap:0
09:43:1365.41time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：8629 regularGap 2
seq: _14_14_14_14_14_14_14
10:56:0626.9time_gap:0
10:56:4426.9time_gap:0
seq: _14_14_14_14_14_14
10:56:1826.9time_gap:0
10:56:2326.9time_gap:0
10:56:3226.9time_gap:0
10:56:4126.9time_gap:0
seq: _14_14_14_14_14
10:56:0426.9time_gap:0
10:56:2526.9time_gap:0
10:56:4026.9time_gap:0
10:59:5726.85time_gap:0
11:00:0026.85time_gap:0
seq: _14_14_14_14
10:56:2026.9time_gap:0
10:56:2726.9time_gap:1
10:56:3026.9time_gap:0
10:59:5526.85time_gap:0
11:00:0226.85time_gap:0
11:00:2426.82time_gap:0
seq: _19_20_11_13
09:41:4027.07time_gap:0
10:02:0626.5time_gap:0
seq: _18_23_33
09:35:0227.1time_gap:0
09:37:0327.38time_gap:0
seq: _17_30_12
10:22:4926.6time_gap:0
11:05:4226.72time_gap:0
seq: _37_27
09:30:0226.99time_gap:0
09:31:1027.12time_gap:0
09:42:3327.15time_gap:0
seq: _14_47
10:09:1826.58time_gap:0
10:33:3126.61time_gap:0
11:13:5927.06time_gap:0
11:20:4027.21time_gap:0
seq: _23_38
09:32:1327.51time_gap:0
11:00:1526.86time_gap:0
11:28:1626.64time_gap:0
------卖出------

sell seq: _36_14_17
09:43:5826.88time_gap:0
10:56:3126.9time_gap:0
sell seq: _22_24_20
09:41:3727.11time_gap:0
11:21:1026.8time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：7687 regularGap 1
seq: _83_83_83_83_83_83
10:41:5760.24time_gap:0
11:09:3659.84time_gap:0
11:09:3659.84time_gap:0
seq: _7_7_7_7_9
09:30:3556.26time_gap:0
09:43:2356.1time_gap:0
seq: _9_15_16_6
09:30:0356.51time_gap:0
10:25:5161.76time_gap:0
seq: _7_7_7_7
09:30:3556.26time_gap:0
09:30:3556.22time_gap:0
seq: _7_7_7_9
09:30:3556.26time_gap:0
11:18:1259.99time_gap:0
seq: _83_83_83_83
11:24:1159.67time_gap:0
11:24:1559.67time_gap:0
seq: _7_10_9_10
10:06:5860.0time_gap:0
10:46:0759.99time_gap:0
seq: _10_26_7
09:30:3356.27time_gap:0
09:30:3556.26time_gap:0
09:52:1258.0time_gap:0
seq: _16_13_15
09:30:1457.28time_gap:0
09:30:1457.28time_gap:0
seq: _10_14_13
09:30:1657.28time_gap:0
09:56:0157.8time_gap:0
seq: _14_14_7
09:31:0255.88time_gap:0
10:59:3760.18time_gap:0
seq: _14_7_23
09:43:2456.01time_gap:0
10:46:0459.99time_gap:0
seq: _15_16_31
09:32:2455.16time_gap:0
10:21:3360.45time_gap:0
seq: _9_10_9
09:34:2355.4time_gap:0
10:19:3360.09time_gap:0
seq: _12_6_8
09:51:4158.55time_gap:0
10:05:1159.28time_gap:0
seq: _8_12_6
09:58:4659.6time_gap:0
10:23:4561.39time_gap:0
seq: _10_17_17
10:04:4359.34time_gap:0
10:32:2561.84time_gap:0
seq: _33_6
09:46:3858.0time_gap:0
09:47:0658.07time_gap:0
09:54:0657.67time_gap:0
09:56:5157.5time_gap:0
10:23:0260.88time_gap:0
seq: _9_29
09:40:1656.48time_gap:0
09:42:5156.75time_gap:0
09:57:5358.71time_gap:0
10:33:3461.18time_gap:0
11:13:1160.39time_gap:0
seq: _6_22
09:30:0356.49time_gap:0
09:30:1756.61time_gap:0
09:39:2356.18time_gap:0
09:45:5057.5time_gap:0
09:46:0457.66time_gap:0
09:46:2257.32time_gap:0
10:12:1261.03time_gap:0
10:20:2360.65time_gap:0
10:29:5961.01time_gap:0
11:17:5859.83time_gap:0
seq: _104_7
09:43:0556.8time_gap:0
10:26:0661.89time_gap:0
10:38:0560.98time_gap:0
seq: _17_17
09:30:2656.51time_gap:0
09:36:2455.57time_gap:0
09:38:3456.1time_gap:0
09:42:1756.24time_gap:0
11:19:0460.11time_gap:0
seq: _7_23
09:33:5555.91time_gap:0
09:37:0155.46time_gap:0
09:37:0355.35time_gap:0
10:05:0859.43time_gap:0
10:07:3460.4time_gap:0
10:13:0461.2time_gap:0
10:39:2661.04time_gap:0
10:45:2859.82time_gap:0
seq: _19_9
09:31:1155.86time_gap:0
09:46:3958.0time_gap:0
10:05:0859.21time_gap:0
10:35:0860.96time_gap:0
seq: _23_24
09:30:1357.28time_gap:0
09:44:0055.77time_gap:0
09:44:0655.82time_gap:0
09:44:1255.84time_gap:0
10:39:4261.09time_gap:0
seq: _16_14
09:30:1457.28time_gap:0
09:36:5255.38time_gap:0
09:44:1455.89time_gap:0
09:45:4057.21time_gap:0
09:57:0958.08time_gap:0
10:37:3461.14time_gap:0
10:40:4661.38time_gap:0
10:46:3560.42time_gap:0
10:52:0560.67time_gap:0
11:02:3661.58time_gap:0
11:29:1759.69time_gap:0
11:29:5759.15time_gap:0
seq: _16_13
09:57:5758.77time_gap:0
10:16:1760.73time_gap:0
10:21:2560.55time_gap:0
10:25:4861.69time_gap:0
11:04:5260.66time_gap:0
11:16:5359.81time_gap:0
seq: _14_13
09:30:1457.28time_gap:0
10:06:0260.3time_gap:0
10:19:4060.09time_gap:0
10:22:3860.56time_gap:0
seq: _22_9
09:31:4156.08time_gap:0
09:34:3955.26time_gap:0
09:43:2056.14time_gap:0
09:52:5557.79time_gap:0
09:53:4757.95time_gap:0
09:56:5657.39time_gap:0
10:43:4359.92time_gap:1
10:45:3959.52time_gap:0
seq: _8_18
09:36:5255.2time_gap:0
09:50:1358.37time_gap:0
09:56:1957.97time_gap:0
09:56:1957.78time_gap:0
09:56:2458.02time_gap:0
09:57:0958.22time_gap:0
10:19:3560.09time_gap:0
10:24:2761.58time_gap:0
10:35:0860.96time_gap:0
10:36:0161.56time_gap:0
10:54:5060.7time_gap:0
10:56:1661.62time_gap:0
11:01:0961.3time_gap:0
seq: _24_8
09:41:2956.23time_gap:0
09:42:1756.25time_gap:0
09:43:0156.78time_gap:0
09:57:0958.07time_gap:0
09:57:3558.55time_gap:0
seq: _29_6
09:45:1856.3time_gap:0
09:56:2557.76time_gap:0
10:17:1361.18time_gap:0
10:54:1060.68time_gap:0
seq: _24_6
09:36:1955.41time_gap:0
09:42:2656.28time_gap:0
10:04:4259.36time_gap:0
seq: _7_26
09:57:3158.52time_gap:0
09:57:3958.57time_gap:0
10:10:0059.96time_gap:0
seq: _16_11
09:32:2755.16time_gap:0
09:45:1656.11time_gap:0
09:52:0258.37time_gap:0
seq: _23_28
09:33:2554.83time_gap:0
09:43:4756.0time_gap:0
10:35:4461.52time_gap:0
11:20:4960.08time_gap:0
seq: _12_29
09:30:5755.8time_gap:0
09:43:3056.09time_gap:0
09:43:3956.04time_gap:0
09:43:4856.0time_gap:0
09:44:1455.77time_gap:0
09:54:1457.48time_gap:0
seq: _23_11
09:37:2856.92time_gap:0
10:04:0759.27time_gap:0
10:39:1661.08time_gap:0
seq: _21_12
09:44:1455.84time_gap:0
09:57:3058.51time_gap:0
09:57:4558.69time_gap:0
10:25:1662.08time_gap:0
10:36:4260.85time_gap:0
seq: _7_29
09:35:0255.05time_gap:0
09:44:1455.84time_gap:0
10:22:2560.51time_gap:0
seq: _8_36
09:33:2655.07time_gap:0
10:25:2561.93time_gap:0
10:54:4761.85time_gap:0
seq: _7_33
09:35:5055.44time_gap:0
10:47:1260.07time_gap:0
11:01:0460.2time_gap:0
11:25:2459.73time_gap:0
seq: _17_21
10:17:3661.05time_gap:0
10:45:3759.54time_gap:0
11:04:2260.54time_gap:0
seq: _6_84
09:35:5555.45time_gap:0
10:08:4959.64time_gap:0
10:21:2560.55time_gap:0
seq: _18_23
09:55:0857.62time_gap:0
09:56:1757.79time_gap:0
10:32:2161.58time_gap:0
seq: _8_39
09:45:4057.1time_gap:0
10:26:1661.33time_gap:0
11:01:0560.18time_gap:0
seq: _9_22
10:06:2060.58time_gap:1
10:35:5261.6time_gap:0
11:25:1259.88time_gap:0
seq: _9_41
09:50:4058.29time_gap:0
10:03:2259.57time_gap:0
11:17:5659.8time_gap:0
seq: _12_13
10:17:3661.0time_gap:0
10:29:3961.06time_gap:0
10:48:0660.27time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9_9
10:25:2562.0time_gap:0
10:25:2562.0time_gap:0
sell seq: _10_6_11_10
09:45:2756.75time_gap:0
09:47:1557.82time_gap:0
10:30:0760.99time_gap:0
sell seq: _7_7_7_7
09:37:3456.13time_gap:0
10:10:0759.82time_gap:0
10:29:0661.23time_gap:0
sell seq: _7_6_8_10
10:26:4661.16time_gap:0
11:08:0060.36time_gap:0
sell seq: _8_20_6
09:30:3556.3time_gap:0
09:52:3157.5time_gap:0
10:15:2661.0time_gap:0
10:40:1060.78time_gap:0
11:19:0360.18time_gap:0
sell seq: _10_9_8
09:45:3056.94time_gap:0
09:51:2558.32time_gap:0
10:13:4661.0time_gap:0
10:16:0560.64time_gap:0
10:25:2562.0time_gap:0
10:25:2562.01time_gap:0
10:41:0460.45time_gap:0
11:22:0659.98time_gap:0
sell seq: _10_6_11
09:46:0057.79time_gap:0
09:54:0557.63time_gap:0
sell seq: _10_9_14
09:30:1156.87time_gap:0
09:41:4356.19time_gap:0
09:56:5357.35time_gap:0
sell seq: _11_11_12
09:30:1156.87time_gap:0
10:27:1761.02time_gap:0
sell seq: _19_6_8
09:38:1556.03time_gap:0
09:45:2756.78time_gap:0
09:57:0958.2time_gap:0
sell seq: _11_11_8
09:37:4356.16time_gap:0
09:48:3057.97time_gap:0
sell seq: _7_9_14
09:40:4756.53time_gap:0
09:56:0157.98time_gap:0
10:23:4861.31time_gap:0
sell seq: _13_10_56
09:55:4457.8time_gap:0
09:56:0557.8time_gap:0
sell seq: _10_19_17
09:48:2457.99time_gap:0
10:01:1358.9time_gap:0
sell seq: _17_32_18
09:48:1958.0time_gap:0
09:48:4858.08time_gap:0
sell seq: _13_17_6
09:58:0758.99time_gap:0
10:40:0460.96time_gap:1
sell seq: _19_27_12
10:23:5561.41time_gap:0
11:13:2860.42time_gap:0
sell seq: _31_7_10
10:23:4161.47time_gap:0
10:35:2761.7time_gap:1
sell seq: _26_26
09:37:4356.35time_gap:0
09:48:1958.0time_gap:0
09:49:3158.5time_gap:0
sell seq: _7_43
09:30:0056.2time_gap:0
09:44:5555.9time_gap:0
09:45:3056.8time_gap:0
09:49:3458.52time_gap:0
09:50:2557.2time_gap:0
09:52:0858.18time_gap:0
09:59:0059.28time_gap:0
10:05:5459.99time_gap:0
11:26:5459.92time_gap:0
sell seq: _11_21
09:39:3456.38time_gap:0
09:41:3456.2time_gap:0
09:56:2557.5time_gap:0
10:25:2561.94time_gap:0
10:36:0061.56time_gap:0
sell seq: _23_9
09:36:1755.51time_gap:0
09:45:1356.2time_gap:0
09:54:3757.29time_gap:0
10:20:2360.6time_gap:0
sell seq: _14_24
09:30:0156.44time_gap:0
09:46:0357.5time_gap:0
10:38:4560.89time_gap:0
sell seq: _19_18
09:30:5155.86time_gap:0
09:38:3256.17time_gap:0
09:48:1258.18time_gap:0
09:48:1258.18time_gap:0
09:52:0758.18time_gap:0
10:01:1958.93time_gap:0
10:07:3860.1time_gap:0
sell seq: _14_14
09:31:0456.0time_gap:0
09:37:4356.31time_gap:0
09:44:1455.8time_gap:0
09:51:4958.56time_gap:0
09:53:5158.0time_gap:0
10:01:5758.96time_gap:0
11:11:1060.0time_gap:0
sell seq: _16_14
09:31:0155.88time_gap:0
09:31:0556.0time_gap:0
09:46:0857.38time_gap:0
09:48:1457.94time_gap:0
sell seq: _12_23
09:36:5655.42time_gap:0
09:43:3956.04time_gap:0
10:05:5460.0time_gap:0
10:43:5259.89time_gap:0
sell seq: _22_23
09:45:3056.88time_gap:0
09:58:1259.0time_gap:0
10:16:0260.56time_gap:0
sell seq: _17_12
09:32:2255.16time_gap:0
09:38:5455.82time_gap:0
09:40:5256.34time_gap:0
09:42:4256.69time_gap:0
09:46:4257.9time_gap:0
09:49:3958.7time_gap:0
09:53:1756.4time_gap:0
09:56:1757.79time_gap:0
10:02:3358.78time_gap:0
10:04:3759.35time_gap:0
10:56:2860.27time_gap:0
11:29:1959.68time_gap:0
sell seq: _8_33
09:43:0856.42time_gap:0
09:48:1258.2time_gap:0
09:48:2457.99time_gap:0
09:51:5458.61time_gap:0
10:23:5461.42time_gap:0
10:55:1460.66time_gap:0
sell seq: _33_8
09:56:1557.97time_gap:0
10:24:4161.45time_gap:0
10:37:2460.83time_gap:0
sell seq: _6_21
09:30:1957.0time_gap:0
09:34:0455.6time_gap:0
09:48:2557.99time_gap:0
09:50:5458.04time_gap:0
10:09:0159.65time_gap:0
sell seq: _18_12
09:33:2655.08time_gap:0
09:48:2457.99time_gap:0
10:18:4460.66time_gap:0
sell seq: _23_19
09:36:5955.33time_gap:0
09:39:0556.31time_gap:0
10:01:1358.91time_gap:0
10:24:3761.52time_gap:0
sell seq: _7_31
09:30:1357.24time_gap:0
09:35:3955.43time_gap:0
09:45:3457.15time_gap:0
11:21:4160.07time_gap:0
sell seq: _8_47
09:45:3457.2time_gap:0
10:32:1761.62time_gap:0
10:43:1259.74time_gap:0
sell seq: _8_19
09:46:1857.03time_gap:0
10:11:5461.0time_gap:0
10:22:4760.63time_gap:0
10:25:2561.78time_gap:0
10:30:0261.0time_gap:0
10:55:2660.32time_gap:0
sell seq: _6_27
09:30:1156.8time_gap:0
09:31:0356.03time_gap:0
09:49:1858.4time_gap:0
10:24:5061.7time_gap:0
11:23:5059.77time_gap:0
sell seq: _47_8
09:42:0755.55time_gap:0
09:45:3457.12time_gap:0
10:26:0161.76time_gap:0
10:36:1161.32time_gap:0
10:36:2661.17time_gap:0
sell seq: _42_9
09:36:5655.35time_gap:0
09:38:3754.97time_gap:0
11:16:3259.85time_gap:0
sell seq: _7_22
09:37:0555.44time_gap:0
09:51:5258.59time_gap:0
10:01:1958.92time_gap:0
10:12:0461.14time_gap:0
10:15:0260.82time_gap:0
10:19:4460.08time_gap:0
10:23:1061.0time_gap:0
10:26:0361.41time_gap:0
10:40:0360.97time_gap:0
10:55:1460.63time_gap:0
sell seq: _18_39
09:31:5355.63time_gap:0
10:27:2661.0time_gap:0
10:28:5661.07time_gap:0
11:17:4359.68time_gap:0
sell seq: _9_22
09:32:0355.16time_gap:0
10:06:4760.38time_gap:0
10:25:2661.99time_gap:0
sell seq: _28_8
09:32:1154.81time_gap:0
09:42:1455.05time_gap:0
10:15:5961.07time_gap:0
10:36:0161.65time_gap:0
sell seq: _27_8
09:55:3557.7time_gap:0
10:29:4161.0time_gap:0
10:36:1761.28time_gap:0
sell seq: _22_7
09:33:1954.91time_gap:0
09:35:0054.0time_gap:0
10:01:1958.91time_gap:0
10:09:4159.96time_gap:0
10:25:2862.07time_gap:0
sell seq: _6_53
09:46:4958.09time_gap:0
09:54:1257.48time_gap:0
09:59:2858.11time_gap:0
10:03:4658.1time_gap:0
10:15:5760.72time_gap:0
10:28:1461.04time_gap:0
sell seq: _18_9
09:45:5157.58time_gap:0
09:51:5558.4time_gap:0
09:56:1957.81time_gap:0
10:01:5658.83time_gap:0
10:04:5259.06time_gap:0
10:11:5461.0time_gap:0
sell seq: _14_22
09:45:5257.58time_gap:0
10:01:5358.89time_gap:0
10:08:1459.67time_gap:0
sell seq: _51_6
09:56:1757.78time_gap:0
10:28:2261.0time_gap:0
11:24:1258.59time_gap:0
sell seq: _19_17
09:46:4458.0time_gap:0
10:01:1958.95time_gap:0
11:24:1859.67time_gap:0
sell seq: _21_11
09:48:2557.99time_gap:0
09:50:3258.3time_gap:0
10:38:0960.96time_gap:0
sell seq: _13_14
10:05:5460.0time_gap:0
10:36:1361.05time_gap:0
11:19:0960.13time_gap:0
sell seq: _37_6
09:51:2658.36time_gap:0
10:36:1561.3time_gap:0
10:40:2560.59time_gap:0
sell seq: _12_53
09:58:5559.36time_gap:0
10:11:4960.88time_gap:0
11:12:4660.13time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：3688 regularGap 2
seq: _7_7_7_7_7_7_7_7_7_7
10:38:3144.1time_gap:1
10:39:4644.3time_gap:0
10:39:4644.3time_gap:0
seq: _7_7_7_7_7_7_7
10:38:3044.1time_gap:0
10:39:5344.4time_gap:0
10:48:3244.6time_gap:0
10:49:2944.4time_gap:0
seq: _7_7_7_7_7
10:39:4844.4time_gap:0
10:39:5244.4time_gap:0
10:49:3144.4time_gap:0
seq: _8_10_12_19
09:32:4144.51time_gap:0
09:52:4444.12time_gap:0
seq: _7_15_14
09:32:4244.51time_gap:0
11:28:0143.82time_gap:0
seq: _11_16_12
09:54:5543.81time_gap:0
11:02:4944.11time_gap:0
seq: _13_32
09:41:3144.35time_gap:0
10:04:0143.86time_gap:0
10:57:1444.24time_gap:0
seq: _19_19
09:41:1844.31time_gap:0
09:41:2044.3time_gap:0
09:55:0943.84time_gap:0
10:47:5644.5time_gap:0
seq: _11_29
09:32:4244.48time_gap:0
09:47:5344.3time_gap:0
10:48:3744.45time_gap:0
11:16:2443.91time_gap:0
seq: _21_21
10:39:2444.25time_gap:0
10:39:2744.3time_gap:0
10:39:2744.3time_gap:0
10:39:2944.3time_gap:0
10:39:2944.3time_gap:0
10:39:4644.3time_gap:0
11:05:1343.95time_gap:0
seq: _7_38
10:23:4144.16time_gap:0
10:39:4644.3time_gap:0
11:06:4843.9time_gap:0
seq: _23_22
09:31:4744.55time_gap:0
09:46:0644.18time_gap:1
09:46:1044.19time_gap:0
------卖出------

sell seq: _15_20_14_11_7
09:37:1244.55time_gap:0
09:37:1244.61time_gap:0
sell seq: _10_11_8_9
09:38:0944.5time_gap:0
10:48:1744.49time_gap:0
10:57:5244.2time_gap:0
10:57:5244.2time_gap:0
sell seq: _18_10_9
09:47:4744.36time_gap:0
10:49:3544.39time_gap:0
sell seq: _9_16_20
09:32:5544.42time_gap:0
09:39:1744.4time_gap:0
sell seq: _12_12_12
09:34:2144.47time_gap:0
10:59:4744.05time_gap:0
sell seq: _9_28
09:30:0044.41time_gap:0
09:33:0144.5time_gap:0
09:40:3244.35time_gap:0
10:57:5244.21time_gap:0
sell seq: _17_19
09:34:1944.3time_gap:0
09:36:3744.7time_gap:0
09:47:4144.31time_gap:1
09:50:4343.58time_gap:0
sell seq: _7_32
09:31:1844.42time_gap:0
09:37:0944.61time_gap:0
09:54:0144.02time_gap:0
11:10:0643.91time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：2320 regularGap 2
seq: _20_10_9_6
09:38:2452.0time_gap:0
09:40:3551.98time_gap:0
seq: _16_6_10
09:38:1952.0time_gap:0
09:50:1651.52time_gap:0
seq: _20_9_13
09:38:2151.96time_gap:0
09:41:0652.0time_gap:1
seq: _12_12_7
09:33:4151.81time_gap:0
09:34:4151.95time_gap:0
09:35:4352.29time_gap:0
09:35:5452.34time_gap:0
09:36:3452.28time_gap:0
09:37:0952.1time_gap:0
09:41:0252.04time_gap:0
seq: _14_6_9
09:35:0052.02time_gap:0
09:45:4251.86time_gap:0
seq: _20_13_21
09:39:3152.09time_gap:0
10:55:0051.82time_gap:0
seq: _8_11_25
09:35:0752.05time_gap:0
09:38:4152.1time_gap:0
seq: _13_17_7
09:39:3652.09time_gap:0
09:40:1852.08time_gap:0
seq: _9_17_18
09:36:5852.16time_gap:0
09:41:1652.09time_gap:0
seq: _6_43
09:36:4352.25time_gap:0
09:48:0151.56time_gap:0
10:10:2151.37time_gap:0
seq: _7_23
09:36:3052.22time_gap:0
09:47:3451.5time_gap:0
10:22:3951.46time_gap:1
10:51:0851.94time_gap:0
10:56:1152.01time_gap:0
seq: _8_27
09:35:2752.15time_gap:0
10:44:0451.28time_gap:0
11:15:4551.59time_gap:1
seq: _8_21
09:32:2651.75time_gap:0
09:39:5352.07time_gap:0
10:50:5451.78time_gap:0
------卖出------

sell seq: _13_7_10_9
09:37:1352.09time_gap:0
10:51:0651.85time_gap:0
sell seq: _11_8_20
09:30:3351.5time_gap:0
09:52:1251.71time_gap:0
11:03:5751.72time_gap:0
sell seq: _6_10_14
09:33:0051.79time_gap:0
10:34:1551.42time_gap:0
sell seq: _6_6_18
09:53:0451.6time_gap:0
11:05:2451.63time_gap:0
sell seq: _9_10_12
09:54:0451.47time_gap:1
10:58:4551.9time_gap:0
sell seq: _15_14_8
10:26:0651.43time_gap:0
10:50:5251.78time_gap:0
sell seq: _8_6_43
09:46:3951.7time_gap:1
10:56:3551.97time_gap:0
sell seq: _17_9_17
09:33:0051.79time_gap:0
09:35:2852.19time_gap:0
09:38:0651.92time_gap:0
09:40:3452.01time_gap:0
sell seq: _12_19
09:30:1551.38time_gap:0
09:43:0852.0time_gap:0
09:53:2551.55time_gap:0
10:02:5951.17time_gap:1
sell seq: _8_24
10:01:5251.27time_gap:0
10:50:5451.77time_gap:0
11:27:1651.31time_gap:0
11:28:0651.35time_gap:0
sell seq: _19_23
09:45:1051.77time_gap:0
10:10:3450.56time_gap:0
10:18:5551.49time_gap:1
10:24:0751.61time_gap:0
sell seq: _11_34
09:36:1952.32time_gap:0
09:52:1151.67time_gap:0
11:14:1851.57time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：1987 regularGap 2
seq: _7_8_6_7_6_7_8_6_6_10_11
10:24:3954.45time_gap:0
10:33:1255.2time_gap:0
10:42:5055.14time_gap:0
seq: _8_10_9_9_9
10:47:5054.56time_gap:0
10:49:2254.63time_gap:0
seq: _6_8_10_8_10
10:21:0555.9time_gap:0
10:49:2254.63time_gap:0
seq: _13_10_7_6
10:20:4255.9time_gap:0
10:26:3855.3time_gap:0
seq: _12_12_9_12
09:30:0954.48time_gap:0
10:50:0654.8time_gap:0
seq: _7_15_6_8
10:35:4355.55time_gap:0
10:39:0555.82time_gap:0
seq: _13_10_7
09:57:2955.9time_gap:1
10:21:0655.9time_gap:0
11:09:2655.5time_gap:0
seq: _8_8_18
10:21:0655.9time_gap:0
10:22:1454.3time_gap:0
10:38:4555.9time_gap:0
seq: _13_13_10
10:23:4354.8time_gap:0
10:44:5454.8time_gap:0
seq: _16_6_8
09:30:0755.0time_gap:0
10:34:0855.52time_gap:0
10:50:0654.8time_gap:0
seq: _89_89_89
10:49:2254.63time_gap:0
10:49:2254.63time_gap:0
seq: _36_8_10
10:44:4254.75time_gap:0
10:49:0254.52time_gap:1
10:59:5455.69time_gap:0
seq: _18_9_20
10:21:0655.9time_gap:0
10:38:1155.61time_gap:0
seq: _14_17_28
09:30:1355.9time_gap:0
10:23:4354.82time_gap:0
seq: _9_17_13
09:35:0555.9time_gap:0
10:21:0655.9time_gap:0
11:05:4355.11time_gap:0
seq: _22_8_7
09:55:1055.9time_gap:0
10:38:4555.9time_gap:0
seq: _12_29_6
10:20:2055.9time_gap:0
10:38:4555.9time_gap:0
seq: _7_16_6
10:38:4555.9time_gap:0
11:13:0955.67time_gap:0
seq: _7_7_62
10:20:3955.9time_gap:0
10:26:3055.25time_gap:0
seq: _12_19_19
10:38:3755.9time_gap:0
10:44:4254.75time_gap:0
seq: _6_7_23
10:26:0255.62time_gap:0
10:59:0655.5time_gap:1
seq: _6_32_6
10:29:0455.18time_gap:0
10:59:5255.69time_gap:0
seq: _23_6
10:29:0655.07time_gap:0
11:25:5055.23time_gap:0
11:27:4555.33time_gap:1
seq: _7_22
09:30:0354.26time_gap:0
10:21:0655.88time_gap:0
10:38:4555.9time_gap:0
10:49:0954.5time_gap:0
10:59:5755.9time_gap:0
seq: _18_17
09:30:0654.48time_gap:0
09:30:1455.9time_gap:0
09:30:1555.88time_gap:0
10:22:1454.3time_gap:0
10:39:2655.9time_gap:0
10:47:1454.69time_gap:0
10:49:2254.6time_gap:0
11:09:1355.49time_gap:0
seq: _31_9
10:23:5454.8time_gap:0
10:25:5855.11time_gap:0
10:43:3854.91time_gap:0
seq: _33_7
10:21:5954.9time_gap:0
10:24:4054.46time_gap:0
10:24:5454.49time_gap:0
11:11:1455.55time_gap:0
seq: _12_17
10:03:1955.9time_gap:0
10:22:0054.72time_gap:0
10:40:5755.46time_gap:0
11:01:2755.7time_gap:0
11:15:4155.31time_gap:0
11:17:0655.26time_gap:0
seq: _7_43
10:19:3955.9time_gap:0
10:20:1755.9time_gap:0
11:13:3155.61time_gap:0
seq: _7_26
10:34:1855.63time_gap:1
10:38:4555.9time_gap:0
10:41:1555.5time_gap:0
------卖出------

sell seq: _15_12_13_16_12_12_14_14_15_16
10:21:1454.96time_gap:0
10:53:5654.93time_gap:0
sell seq: _9_8_8_11_6_7_6
10:22:4654.78time_gap:0
10:50:4054.8time_gap:0
sell seq: _6_12_9_7_7
10:50:3954.8time_gap:0
11:17:0655.17time_gap:0
sell seq: _22_21_10_11_24
09:30:1655.9time_gap:0
10:22:4654.88time_gap:0
sell seq: _7_7_7_8
10:21:0954.98time_gap:0
10:25:4155.71time_gap:0
sell seq: _7_9_6_10
09:31:3755.9time_gap:1
10:49:2254.52time_gap:0
sell seq: _15_15_6_11
10:21:2555.9time_gap:0
10:49:4454.8time_gap:0
sell seq: _12_12_6_7
10:50:0654.8time_gap:0
10:56:0455.24time_gap:0
sell seq: _6_12_9_7
09:30:1655.9time_gap:0
10:21:1854.86time_gap:0
sell seq: _14_14_16_12
10:18:3655.9time_gap:3
10:26:0155.1time_gap:0
10:58:5255.32time_gap:0
sell seq: _16_12_15_9
10:20:0255.9time_gap:1
10:51:5154.76time_gap:0
10:59:5455.88time_gap:0
sell seq: _14_9_10_10
09:30:3855.9time_gap:1
10:30:5755.31time_gap:0
sell seq: _11_7_20
09:30:0054.14time_gap:0
10:26:5955.88time_gap:0
11:00:5455.79time_gap:0
sell seq: _13_13_14
10:17:3355.9time_gap:1
10:21:1254.96time_gap:0
10:25:1854.77time_gap:0
10:27:5955.37time_gap:0
10:49:2254.5time_gap:0
10:52:3954.95time_gap:0
10:56:5155.21time_gap:0
sell seq: _8_17_7
10:21:5455.19time_gap:0
11:16:0555.33time_gap:0
sell seq: _7_7_15
09:30:0054.52time_gap:0
11:01:5955.37time_gap:0
sell seq: _12_16_10
10:48:5754.52time_gap:1
10:49:5254.8time_gap:0
sell seq: _13_12_13
10:23:1554.68time_gap:0
10:33:5855.32time_gap:0
10:55:4155.24time_gap:0
sell seq: _16_19_6
09:30:4155.9time_gap:1
10:21:4954.82time_gap:0
10:49:5154.8time_gap:0
sell seq: _12_14_29
10:44:1254.95time_gap:0
10:50:0654.8time_gap:0
sell seq: _12_12_6
10:19:1455.9time_gap:1
11:09:1855.47time_gap:0
sell seq: _12_9_7
10:21:0455.9time_gap:0
10:26:1155.15time_gap:0
10:35:4655.6time_gap:0
10:38:3355.89time_gap:0
10:58:5455.31time_gap:1
10:59:3355.69time_gap:0
11:00:5155.79time_gap:0
11:23:0155.29time_gap:0
sell seq: _12_16_15
10:17:0055.9time_gap:0
10:20:0855.9time_gap:1
10:29:2154.88time_gap:0
10:29:2154.94time_gap:0
sell seq: _8_23_8
10:20:2655.9time_gap:1
10:23:0354.99time_gap:0
sell seq: _14_16_13
10:30:5455.31time_gap:0
10:33:2355.3time_gap:0
sell seq: _6_7_100
10:49:2554.56time_gap:0
10:51:5254.81time_gap:0
sell seq: _30_8_71
09:30:1555.9time_gap:0
09:30:1655.9time_gap:0
sell seq: _8_6_20
09:30:1655.9time_gap:0
10:39:1855.9time_gap:1
sell seq: _24_7_10
09:30:1655.9time_gap:0
10:38:5455.9time_gap:0
sell seq: _28_9_10
09:30:2555.9time_gap:0
10:28:4155.37time_gap:0
sell seq: _12_19_7
10:19:4455.9time_gap:1
10:20:5155.9time_gap:0
sell seq: _49_8_6
10:47:0454.71time_gap:0
11:12:2755.7time_gap:0
sell seq: _6_18_14
10:23:5354.67time_gap:0
11:12:3355.7time_gap:0
sell seq: _9_29
09:30:0253.9time_gap:0
10:35:5855.62time_gap:0
10:38:3955.75time_gap:0
sell seq: _16_22
09:44:0555.9time_gap:1
10:29:0454.3time_gap:0
10:29:3354.96time_gap:0
10:50:1554.8time_gap:0
sell seq: _22_12
09:30:0154.5time_gap:0
09:30:4055.9time_gap:0
10:26:2755.2time_gap:0
10:30:1555.3time_gap:0
sell seq: _6_28
10:27:4755.44time_gap:0
10:49:2254.58time_gap:0
11:29:1955.3time_gap:0
sell seq: _12_16
10:09:0055.9time_gap:3
10:20:3655.9time_gap:1
10:21:5455.19time_gap:0
10:31:1355.1time_gap:0
10:31:2355.34time_gap:0
10:58:1655.36time_gap:0
11:08:2254.97time_gap:0
sell seq: _8_21
10:26:4955.2time_gap:0
10:33:4055.3time_gap:0
10:41:3855.48time_gap:0
11:18:2955.4time_gap:0
11:20:1055.18time_gap:0
sell seq: _11_23
10:20:0555.9time_gap:1
10:25:5355.08time_gap:0
10:28:5155.36time_gap:0
10:49:4654.8time_gap:0
10:50:2754.79time_gap:0
sell seq: _16_19
10:14:0055.9time_gap:1
10:27:0055.67time_gap:0
10:32:4355.15time_gap:0
10:50:0654.8time_gap:0
sell seq: _17_14
10:50:0654.8time_gap:0
10:54:5154.93time_gap:0
11:02:0555.57time_gap:0
sell seq: _13_28
10:38:1155.59time_gap:0
10:39:0955.89time_gap:0
10:54:0255.05time_gap:0
sell seq: _8_23
10:22:5655.11time_gap:0
10:29:3254.96time_gap:0
10:49:2554.48time_gap:0
sell seq: _23_8
09:31:0255.9time_gap:0
11:18:2955.4time_gap:0
11:21:3655.32time_gap:0
sell seq: _16_17
10:13:2155.9time_gap:0
10:25:4555.16time_gap:0
10:31:5855.0time_gap:0
sell seq: _28_11
09:44:3355.9time_gap:0
10:23:3954.94time_gap:0
10:38:3655.88time_gap:0
sell seq: _6_33
10:12:4655.9time_gap:1
10:25:3955.3time_gap:0
11:13:1855.6time_gap:0
sell seq: _34_12
10:27:0055.66time_gap:0
10:27:2455.31time_gap:0
10:33:0955.14time_gap:0
sell seq: _27_9
09:30:3155.9time_gap:0
09:34:2855.9time_gap:0
10:59:5155.88time_gap:0

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;参股民营银行;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：42亿
score：1433 regularGap 3
seq: _16_16_16_16_16_16_16_16_16_16_16
10:22:128.86time_gap:0
10:22:128.86time_gap:0
10:22:128.86time_gap:0
seq: _20_21_16_13_23_13_26_15_18_16
10:21:338.77time_gap:0
11:07:218.77time_gap:0
------卖出------

sell seq: _18_34_100_21
10:22:048.85time_gap:0
10:50:408.73time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：1351 regularGap 3
seq: _9_9_12_8_9_11_13_15_12_8
09:47:1253.9time_gap:0
09:51:5653.9time_gap:0
seq: _9_8_7_6
09:46:1053.8time_gap:0
09:46:5253.86time_gap:0
09:52:4653.9time_gap:1
10:11:0253.31time_gap:0
10:23:2553.75time_gap:0
seq: _11_17_21_7
09:47:4253.9time_gap:0
11:25:1053.2time_gap:0
seq: _12_7_12
09:30:5453.76time_gap:0
09:39:0654.07time_gap:0
09:50:2554.0time_gap:0
11:11:2353.54time_gap:0
seq: _34_18_14
09:50:1453.9time_gap:0
09:52:1353.9time_gap:0
seq: _9_10_28
09:31:3954.18time_gap:1
09:53:0953.9time_gap:0
seq: _27_9
09:42:0953.8time_gap:0
10:39:0253.46time_gap:0
11:12:2553.6time_gap:0
seq: _31_9
09:32:3754.12time_gap:0
09:41:2153.9time_gap:0
09:51:4953.9time_gap:0
seq: _11_19
09:30:3353.68time_gap:0
09:47:3753.9time_gap:0
11:15:2553.53time_gap:0
seq: _16_17
09:45:0353.63time_gap:0
09:45:0353.63time_gap:0
10:02:2153.31time_gap:0
------卖出------

sell seq: _8_21_10
09:44:0353.63time_gap:0
09:53:0853.91time_gap:0
sell seq: _11_15_7
09:47:1353.93time_gap:0
10:23:2553.73time_gap:0
10:57:1453.55time_gap:0
sell seq: _17_8_26
09:37:0153.96time_gap:0
10:40:3453.51time_gap:0
sell seq: _16_6_12
09:30:2753.38time_gap:0
10:04:5553.29time_gap:0
sell seq: _6_38_8
09:53:1753.9time_gap:1
10:24:2153.87time_gap:0
sell seq: _7_38
09:30:0753.59time_gap:0
09:51:4853.9time_gap:0
09:55:0253.71time_gap:0

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值：71亿
score：1348 regularGap 2
seq: _27_26_28_32_28_30_29_20_30_22_19
10:08:035.37time_gap:0
10:08:315.37time_gap:0
10:08:415.37time_gap:0
seq: _28_22_499
09:30:345.58time_gap:0
09:50:055.46time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：1183 regularGap 2
seq: _30_31_31_29_31
09:30:3113.8time_gap:1
09:51:3414.02time_gap:1
09:54:1613.96time_gap:0
seq: _30_31_31_29
09:30:1513.69time_gap:0
09:32:1313.96time_gap:0
09:42:5113.98time_gap:0
09:51:4114.02time_gap:0
10:04:2313.87time_gap:0
seq: _31_30_31_18
09:51:3714.01time_gap:0
10:39:1513.79time_gap:0
seq: _31_30_21_31
09:43:0113.98time_gap:0
10:14:5413.82time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：1115 regularGap 2
seq: _11_9_9_15_16
09:44:3444.8time_gap:0
11:00:2644.8time_gap:1
seq: _8_10_8_10
09:35:0045.41time_gap:0
09:45:2344.97time_gap:0
10:51:0144.81time_gap:0
11:25:5644.76time_gap:0
seq: _20_8_8_13
09:36:4945.37time_gap:0
11:09:0044.72time_gap:0
seq: _18_8_12_8
10:22:5145.02time_gap:0
10:32:2644.91time_gap:0
seq: _11_8_10_10
09:42:2845.0time_gap:0
10:57:1444.98time_gap:0
10:57:4144.9time_gap:0
seq: _18_10_8_14
09:45:0144.77time_gap:0
10:32:2844.91time_gap:0
seq: _19_10_24
09:32:0145.5time_gap:0
09:39:1945.1time_gap:0
seq: _11_10_12
09:33:5745.49time_gap:1
09:37:2745.22time_gap:0
09:38:5545.01time_gap:0
10:13:2144.98time_gap:0
10:46:5144.75time_gap:0
seq: _8_20_23
09:34:4945.48time_gap:0
09:51:2045.2time_gap:0
10:43:5244.85time_gap:0
seq: _8_9_24
09:35:5345.38time_gap:0
10:59:0744.81time_gap:0
seq: _22_8_10
09:36:4945.37time_gap:0
09:44:3444.8time_gap:0
10:08:5945.23time_gap:0
10:43:3144.86time_gap:0
10:56:0944.95time_gap:1
seq: _10_12_29
10:00:4045.2time_gap:0
10:19:1145.06time_gap:1
seq: _10_8_16
09:53:3545.12time_gap:0
09:54:0745.12time_gap:0
11:28:5244.72time_gap:0
seq: _8_20_7
10:42:1344.91time_gap:0
11:25:5644.77time_gap:0
seq: _18_18
09:30:4645.57time_gap:0
09:37:1045.25time_gap:0
09:38:0145.15time_gap:0
09:38:0545.14time_gap:0
09:38:0645.14time_gap:0
09:38:0745.15time_gap:0
10:46:4344.76time_gap:0
seq: _8_27
09:36:1645.42time_gap:0
09:58:5945.01time_gap:0
10:22:4645.02time_gap:0
seq: _23_12
09:35:3445.37time_gap:0
09:37:3745.24time_gap:0
10:33:1944.96time_gap:0
seq: _31_8
09:51:3345.28time_gap:0
10:27:4944.93time_gap:3
10:36:4644.9time_gap:0
11:19:0744.85time_gap:1
seq: _17_19
09:38:0645.15time_gap:0
10:32:2744.91time_gap:1
10:32:2844.91time_gap:0
seq: _11_23
09:39:4345.19time_gap:0
09:48:5445.05time_gap:0
10:35:3144.96time_gap:0
11:00:5644.82time_gap:3
------卖出------

sell seq: _7_11_12_12
09:31:3445.61time_gap:0
09:37:5645.16time_gap:0
sell seq: _8_7_18_14
10:09:1645.18time_gap:0
10:24:0945.19time_gap:1
10:58:3744.87time_gap:0
sell seq: _20_21_12
09:45:3745.0time_gap:0
10:20:2545.1time_gap:0
10:58:3944.87time_gap:1
sell seq: _15_13_11
09:30:4345.6time_gap:0
09:45:0044.75time_gap:0
sell seq: _11_12_12
09:39:0545.03time_gap:0
10:21:1945.06time_gap:0
sell seq: _12_11_18
09:39:4145.2time_gap:0
09:59:0345.02time_gap:0
10:07:0145.02time_gap:0
sell seq: _18_22_10
09:52:0445.26time_gap:0
09:57:2445.01time_gap:0
sell seq: _9_22_10
09:38:5445.02time_gap:0
09:52:0945.26time_gap:1
sell seq: _13_20_22
09:55:4145.02time_gap:0
11:11:5244.73time_gap:0
sell seq: _8_29
09:30:0045.99time_gap:0
09:31:2845.66time_gap:0
09:35:3945.36time_gap:0
09:44:5144.7time_gap:0
09:45:0344.63time_gap:0
09:46:4044.96time_gap:0
10:18:3745.06time_gap:0
sell seq: _22_19
09:37:3745.2time_gap:0
09:45:0144.79time_gap:0
09:50:0645.27time_gap:0
09:50:1945.23time_gap:0
10:20:1245.12time_gap:0
sell seq: _7_33
09:30:0245.89time_gap:0
09:32:4645.4time_gap:0
09:41:5845.05time_gap:0
09:56:3945.02time_gap:3
10:51:1444.8time_gap:1
11:15:0044.88time_gap:0
sell seq: _16_21
09:31:5945.5time_gap:0
10:13:3545.0time_gap:0
10:56:4744.96time_gap:0
sell seq: _17_17
10:03:4545.1time_gap:1
10:24:4645.13time_gap:0
10:33:0644.93time_gap:1
10:35:2844.98time_gap:0
sell seq: _28_8
09:32:5245.39time_gap:0
09:41:5845.06time_gap:0
10:01:1245.25time_gap:0
10:58:3744.87time_gap:0
11:18:5844.86time_gap:0
sell seq: _11_28
10:25:0645.07time_gap:0
10:26:0145.01time_gap:0
10:26:0145.01time_gap:0
sell seq: _13_29
09:31:2845.64time_gap:0
09:37:3245.19time_gap:0
11:26:4144.7time_gap:1
sell seq: _14_22
09:42:0845.02time_gap:0
10:10:1845.1time_gap:0
10:45:5744.8time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：1057 regularGap 1
seq: _8_8_8_18_8_10
09:48:2045.22time_gap:0
10:25:4544.86time_gap:0
seq: _13_18_14_13_15
09:32:4846.0time_gap:0
09:33:0246.01time_gap:0
seq: _7_7_8_10_10
09:47:0045.22time_gap:0
10:13:5544.61time_gap:0
seq: _16_13_14_16
09:32:4646.0time_gap:0
09:33:5246.07time_gap:0
seq: _12_7_7_9
09:44:1545.22time_gap:0
09:54:3544.8time_gap:0
10:55:0446.01time_gap:0
seq: _10_16_13
09:32:0646.51time_gap:0
10:37:0644.7time_gap:0
seq: _16_16_15
09:30:1046.21time_gap:0
09:33:3145.9time_gap:0
seq: _17_17_17
09:31:0646.91time_gap:0
09:31:0646.91time_gap:0
seq: _20_22_13
09:37:0945.6time_gap:0
10:25:2144.87time_gap:0
seq: _27_7_15
10:37:0644.7time_gap:0
10:59:3745.43time_gap:0
seq: _17_18
09:30:5746.8time_gap:0
09:31:5846.7time_gap:0
09:32:0246.89time_gap:0
09:32:0646.46time_gap:0
09:32:2546.07time_gap:0
09:32:3346.0time_gap:0
09:33:1445.86time_gap:0
10:21:5145.01time_gap:0
10:25:3744.95time_gap:0
11:22:5545.57time_gap:0
seq: _22_13
09:32:0346.85time_gap:0
09:56:1644.84time_gap:0
10:54:4145.9time_gap:0
10:59:3745.43time_gap:0
seq: _38_53
09:30:3046.5time_gap:0
09:54:1944.97time_gap:0
10:07:2544.73time_gap:0
seq: _27_8
10:35:0244.76time_gap:0
11:26:3545.5time_gap:0
11:27:3745.4time_gap:0
seq: _17_22
09:30:5246.8time_gap:0
09:31:0246.79time_gap:0
09:34:1646.06time_gap:0
10:11:2144.53time_gap:0
10:18:3444.47time_gap:0
10:24:2945.16time_gap:0
10:59:2745.43time_gap:0
11:26:3245.3time_gap:0
seq: _24_24
09:30:1446.24time_gap:0
10:29:5544.54time_gap:0
10:45:4945.1time_gap:0
10:59:3745.43time_gap:0
seq: _12_23
09:30:1846.23time_gap:0
09:46:4445.39time_gap:0
10:54:0345.81time_gap:0
10:58:2045.57time_gap:0
11:13:2446.42time_gap:0
seq: _33_33
09:30:2146.34time_gap:0
09:30:2346.32time_gap:0
09:30:2346.34time_gap:0
seq: _21_27
09:47:0345.22time_gap:0
09:56:3045.01time_gap:0
10:18:3444.47time_gap:0
10:25:2944.99time_gap:0
10:25:4544.81time_gap:0
10:26:5944.68time_gap:0
10:27:1344.6time_gap:0
seq: _44_8
09:33:5146.08time_gap:0
10:27:1244.6time_gap:0
10:41:0044.91time_gap:0
seq: _33_8
10:49:1445.1time_gap:0
11:22:5245.7time_gap:0
11:25:0245.55time_gap:0
seq: _27_14
10:25:4844.87time_gap:0
11:18:4945.81time_gap:0
11:26:4745.39time_gap:0
11:27:4345.45time_gap:0
seq: _49_9
09:40:5445.39time_gap:0
10:25:4644.77time_gap:0
10:53:3545.61time_gap:0
seq: _29_23
10:17:3744.43time_gap:0
10:59:3745.43time_gap:0
11:23:1545.45time_gap:0
------卖出------

sell seq: _7_9_10_10_10_7
09:30:1846.22time_gap:0
09:30:3946.54time_gap:0
sell seq: _8_8_9_10
09:30:4046.54time_gap:0
09:30:4346.68time_gap:0
09:30:4546.69time_gap:0
09:30:5746.85time_gap:0
09:30:5746.86time_gap:0
09:33:0445.87time_gap:0
sell seq: _8_9_11_11
09:30:3946.65time_gap:0
11:12:4845.93time_gap:0
sell seq: _13_13_16_8
09:30:3946.47time_gap:0
09:40:5445.39time_gap:0
sell seq: _14_11_20
09:30:0645.93time_gap:0
09:38:0445.48time_gap:0
sell seq: _13_10_13
09:30:0445.99time_gap:0
09:37:5945.57time_gap:0
10:01:2444.8time_gap:0
sell seq: _17_18_25
09:32:4846.0time_gap:0
09:50:1245.13time_gap:0
sell seq: _20_24_22
10:23:5345.16time_gap:0
11:12:5245.92time_gap:0
sell seq: _11_16_8
09:30:3946.65time_gap:0
09:34:5946.2time_gap:0
09:36:0145.95time_gap:0
10:21:4545.0time_gap:0
sell seq: _9_14_10
09:32:1646.19time_gap:0
09:39:0045.67time_gap:0
09:51:0445.1time_gap:0
sell seq: _17_8_12
09:30:0146.09time_gap:0
09:44:3645.4time_gap:0
sell seq: _13_10_17
09:34:4246.21time_gap:0
09:54:2544.87time_gap:0
sell seq: _13_16_8
09:30:4746.64time_gap:0
10:09:3744.63time_gap:0
sell seq: _14_17_25
09:37:3545.49time_gap:0
11:04:0345.39time_gap:0
sell seq: _13_36
09:30:0845.93time_gap:0
10:01:1344.9time_gap:0
10:57:2845.62time_gap:0
sell seq: _32_23
09:32:2645.97time_gap:0
10:29:5144.56time_gap:0
10:37:3544.67time_gap:0
10:53:0445.67time_gap:0
10:54:2145.99time_gap:0
sell seq: _17_18
09:31:0246.79time_gap:0
09:31:1046.89time_gap:0
09:32:0546.63time_gap:0
09:38:5645.67time_gap:0
10:59:0145.55time_gap:0
sell seq: _21_16
09:30:0146.01time_gap:0
09:30:0246.01time_gap:0
11:19:0645.69time_gap:0
sell seq: _22_23
09:35:1146.18time_gap:0
09:47:1445.4time_gap:0
09:51:5745.2time_gap:0
10:24:0545.14time_gap:0
sell seq: _32_8
09:37:1045.7time_gap:0
09:38:4845.66time_gap:1
11:16:4646.11time_gap:0
11:17:0546.04time_gap:0
sell seq: _8_29
09:31:2446.87time_gap:0
09:31:3646.89time_gap:0
09:39:0045.67time_gap:0
10:14:1144.49time_gap:0
11:17:0546.03time_gap:0
sell seq: _43_14
09:43:3945.36time_gap:0
11:03:5145.49time_gap:0
11:04:1045.44time_gap:0
11:08:1845.35time_gap:0
11:14:3946.17time_gap:0
sell seq: _7_42
09:32:0846.46time_gap:0
10:30:0744.63time_gap:0
11:13:2646.39time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值：317亿
score：997 regularGap 2
seq: _6_10_6_6_5_11
11:13:3663.8time_gap:0
11:20:2163.51time_gap:0
seq: _9_6_10_8_5
09:38:5865.0time_gap:0
11:13:4663.76time_gap:0
seq: _5_10_9_6
09:31:1264.2time_gap:0
10:02:5963.46time_gap:0
seq: _7_16_15_9
09:30:2563.75time_gap:0
09:33:0865.15time_gap:0
seq: _8_9_6_11
09:35:0065.11time_gap:0
09:36:5065.26time_gap:0
09:47:3564.14time_gap:0
09:52:4164.3time_gap:0
seq: _17_30_9_15
09:33:0865.21time_gap:0
09:33:0865.22time_gap:0
seq: _5_13_11_24
09:33:1165.4time_gap:0
09:35:2665.1time_gap:0
seq: _8_10_6
09:33:5564.69time_gap:0
09:34:4165.16time_gap:0
09:55:0364.07time_gap:0
10:57:5663.84time_gap:0
11:00:5963.6time_gap:0
seq: _20_8_14
09:33:1065.36time_gap:0
11:00:5963.6time_gap:0
seq: _5_12_8
09:45:5664.35time_gap:0
10:03:2363.53time_gap:0
seq: _23_6_7
09:30:2563.75time_gap:0
09:32:2865.43time_gap:0
09:47:3564.19time_gap:0
seq: _5_6_14
09:40:3564.87time_gap:0
09:53:1364.21time_gap:1
seq: _10_18_7
09:32:0265.3time_gap:0
09:48:5164.2time_gap:0
seq: _5_8_16
09:51:4964.4time_gap:0
10:08:2763.56time_gap:1
seq: _5_14_14
09:42:0564.69time_gap:0
09:42:0564.68time_gap:0
seq: _8_6_18
09:35:2665.12time_gap:0
09:38:5865.0time_gap:0
seq: _10_12_18
09:33:1065.36time_gap:0
09:46:0364.31time_gap:0
09:46:4964.31time_gap:0
seq: _10_13_8
09:38:5665.08time_gap:0
11:13:3463.99time_gap:0
11:27:2263.51time_gap:0
seq: _19_27_15
09:33:0865.15time_gap:0
09:47:3564.14time_gap:0
seq: _8_18
09:31:1664.52time_gap:0
10:03:2363.52time_gap:0
10:28:3563.66time_gap:0
10:43:0563.7time_gap:0
seq: _18_16
09:32:0365.48time_gap:0
09:34:0465.09time_gap:0
09:43:1164.66time_gap:0
10:56:0664.05time_gap:0
11:28:3363.69time_gap:0
seq: _8_24
09:35:2665.15time_gap:0
09:52:0964.56time_gap:0
10:03:0363.53time_gap:1
seq: _7_18
09:32:2065.59time_gap:0
09:33:1865.36time_gap:0
09:34:0464.92time_gap:0
09:41:0864.97time_gap:0
seq: _6_22
09:30:2563.75time_gap:0
09:31:4365.05time_gap:0
09:45:5164.59time_gap:0
09:49:5364.29time_gap:0
seq: _18_7
09:34:4765.15time_gap:0
09:35:1164.92time_gap:0
09:38:2365.12time_gap:1
09:45:4164.65time_gap:0
seq: _23_12
09:33:1165.32time_gap:0
09:33:1565.2time_gap:0
09:50:4664.35time_gap:0
seq: _14_14
09:30:3864.55time_gap:1
09:33:1065.35time_gap:0
09:34:0264.69time_gap:0
09:40:1664.93time_gap:0
09:45:0464.4time_gap:0
09:45:5164.46time_gap:1
seq: _8_39
09:36:1565.13time_gap:0
09:45:0564.52time_gap:0
09:52:1864.5time_gap:0
seq: _13_13
09:31:1664.52time_gap:0
09:33:0465.17time_gap:0
09:43:0864.82time_gap:0
09:46:0464.32time_gap:0
seq: _63_12
09:36:4965.1time_gap:0
09:36:4965.08time_gap:0
09:36:4965.08time_gap:0
------卖出------

sell seq: _11_10_8_12
09:32:2565.28time_gap:0
10:07:4963.56time_gap:0
10:12:4663.76time_gap:1
sell seq: _7_5_5_7
09:59:3363.8time_gap:0
11:04:0463.77time_gap:0
sell seq: _5_6_12_11
09:34:0164.76time_gap:0
11:04:2263.77time_gap:0
sell seq: _10_10_6_9
09:43:1264.6time_gap:0
10:52:4064.0time_gap:0
sell seq: _5_12_10_8
09:32:0765.74time_gap:0
09:36:0065.2time_gap:0
sell seq: _12_6_9
09:31:1864.55time_gap:0
09:40:0864.89time_gap:1
09:44:2664.29time_gap:0
10:06:1063.58time_gap:0
10:25:0963.93time_gap:0
10:52:2363.98time_gap:0
sell seq: _8_33_5
09:30:0063.59time_gap:0
09:45:0764.5time_gap:0
sell seq: _21_8_13
09:40:4664.81time_gap:1
10:29:0963.66time_gap:0
sell seq: _11_10_8
09:36:1665.13time_gap:0
09:48:4964.27time_gap:0
10:15:4864.0time_gap:0
sell seq: _6_9_9
09:35:0065.1time_gap:0
09:36:4965.2time_gap:0
09:58:4663.73time_gap:0
10:10:3263.61time_gap:0
10:12:4363.77time_gap:0
11:13:1963.95time_gap:0
sell seq: _13_6_7
09:36:1365.2time_gap:0
11:16:0263.72time_gap:0
sell seq: _7_12_20
09:31:4364.98time_gap:0
11:15:1063.85time_gap:0
sell seq: _7_8_10
09:38:5665.05time_gap:0
09:51:1964.42time_gap:0
10:23:4664.09time_gap:0
sell seq: _16_20_13
09:45:0764.5time_gap:0
11:13:1663.98time_gap:0
sell seq: _9_16_5
09:32:2565.28time_gap:0
09:44:2364.3time_gap:0
09:53:3164.23time_gap:1
10:52:2363.99time_gap:0
sell seq: _6_12_14
09:33:1365.36time_gap:0
09:46:2364.33time_gap:0
sell seq: _12_15_12
09:32:1265.67time_gap:0
09:46:5864.22time_gap:0
sell seq: _6_22
09:32:0365.56time_gap:0
09:35:4765.18time_gap:0
09:51:3764.46time_gap:0
10:00:0163.75time_gap:0
10:02:5763.49time_gap:0
10:15:0363.93time_gap:0
sell seq: _28_6
10:06:2063.5time_gap:0
11:03:1663.77time_gap:0
11:07:0163.69time_gap:0
11:18:1663.57time_gap:0
sell seq: _9_18
09:30:4764.68time_gap:0
09:32:3365.41time_gap:0
09:32:5365.21time_gap:0
09:35:3565.19time_gap:0
10:46:2963.6time_gap:0
sell seq: _14_12
09:30:2763.8time_gap:0
09:33:5064.75time_gap:0
09:45:3964.53time_gap:0
09:55:4263.95time_gap:0
11:12:3563.73time_gap:0
sell seq: _18_17
09:31:4965.16time_gap:0
09:38:5865.01time_gap:0
09:40:3464.91time_gap:0
09:56:3564.03time_gap:0
09:56:3564.03time_gap:0
sell seq: _7_28
09:32:5465.19time_gap:0
09:37:2065.16time_gap:0
09:56:3564.03time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：923 regularGap 1
seq: _9_8_8_9_11
09:30:0944.58time_gap:0
11:09:3144.93time_gap:0
11:25:4244.44time_gap:0
11:25:5644.5time_gap:0
seq: _7_7_7_7_8
09:30:0444.38time_gap:0
09:30:0544.38time_gap:0
seq: _11_17_16_14_10
09:31:0744.38time_gap:0
11:09:1044.88time_gap:0
seq: _18_9_10
10:25:1145.0time_gap:0
10:47:4245.51time_gap:0
seq: _15_19_17
09:30:0444.38time_gap:0
09:48:0344.93time_gap:0
seq: _8_17_24
09:30:0444.38time_gap:0
09:30:2244.81time_gap:0
seq: _8_7_50
09:35:0045.84time_gap:0
09:45:2844.82time_gap:0
seq: _10_16_11
09:53:5644.9time_gap:1
09:54:0044.95time_gap:0
10:15:5144.92time_gap:0
seq: _12_11_11
10:47:4645.52time_gap:0
11:21:0144.71time_gap:0
seq: _7_21_8
09:32:4644.95time_gap:0
09:35:5745.6time_gap:0
10:18:0945.22time_gap:0
seq: _16_19
09:32:3844.73time_gap:0
10:30:0644.83time_gap:0
10:46:0545.23time_gap:0
seq: _22_17
09:30:0944.58time_gap:0
09:31:0744.38time_gap:0
09:31:2244.7time_gap:0
09:37:5746.18time_gap:0
10:59:1245.11time_gap:0
11:18:0744.7time_gap:0
seq: _29_8
09:37:5546.2time_gap:0
09:38:1646.21time_gap:0
09:50:3344.94time_gap:0
11:28:1144.52time_gap:0
seq: _47_8
09:30:0444.37time_gap:0
09:30:1344.7time_gap:0
10:58:5045.25time_gap:0
seq: _37_7
09:56:3244.7time_gap:0
10:16:4745.05time_gap:0
11:15:5944.92time_gap:0
seq: _18_23
09:50:4244.9time_gap:0
11:05:2445.14time_gap:0
11:28:0144.53time_gap:0
seq: _9_27
09:30:4044.42time_gap:0
09:55:0444.9time_gap:0
10:39:5545.28time_gap:0
11:29:4044.62time_gap:0
seq: _27_7
10:16:4745.05time_gap:0
10:51:0545.68time_gap:0
11:25:5644.46time_gap:0
seq: _8_26
09:31:5644.82time_gap:0
09:34:1645.47time_gap:0
10:41:5445.19time_gap:0
seq: _33_8
09:35:1345.66time_gap:0
09:37:3346.31time_gap:0
09:41:2644.89time_gap:0
09:42:2844.88time_gap:0
11:16:0344.9time_gap:0
seq: _21_14
09:32:4644.95time_gap:0
09:34:1645.4time_gap:0
09:34:5545.84time_gap:0
seq: _8_31
09:35:4045.3time_gap:0
09:39:2745.67time_gap:0
10:35:0845.11time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
10:23:4545.17time_gap:0
10:23:4545.17time_gap:0
sell seq: _12_8_8_11_9
10:12:1044.7time_gap:0
10:34:0245.18time_gap:0
sell seq: _13_13_12_15_12
10:14:0744.97time_gap:0
11:16:0344.9time_gap:0
sell seq: _9_8_7_8_34
09:49:0745.17time_gap:0
10:50:5945.69time_gap:0
sell seq: _12_8_8_11
10:49:1645.6time_gap:0
11:05:1345.15time_gap:0
sell seq: _9_8_12_14
10:29:1044.8time_gap:0
11:13:2945.01time_gap:0
sell seq: _19_16_11_12
10:54:1645.46time_gap:0
11:24:1244.55time_gap:0
sell seq: _8_10_17
11:16:4344.8time_gap:0
11:17:5944.73time_gap:0
11:26:0244.44time_gap:0
sell seq: _9_21_12
09:36:4745.82time_gap:0
10:05:5144.8time_gap:0
sell seq: _8_12_14
09:37:3346.26time_gap:0
10:54:1645.46time_gap:0
sell seq: _13_13_12
09:51:1345.15time_gap:0
10:00:4045.0time_gap:0
sell seq: _15_16_16
10:26:0544.93time_gap:0
10:38:0545.25time_gap:0
11:16:0344.91time_gap:0
sell seq: _18_13_15
09:42:0444.93time_gap:0
09:50:0845.18time_gap:0
sell seq: _8_60_14
09:45:3945.0time_gap:0
10:57:5345.36time_gap:0
sell seq: _14_14_14
09:51:3745.02time_gap:0
10:48:5145.84time_gap:0
sell seq: _26_7_22
09:34:4045.69time_gap:0
09:37:3646.2time_gap:0
sell seq: _51_13
09:30:0044.26time_gap:0
10:15:5745.0time_gap:0
11:25:3044.48time_gap:0
sell seq: _28_16
09:30:0044.24time_gap:0
09:47:4645.1time_gap:0
10:20:1045.36time_gap:0
10:47:1645.44time_gap:0
sell seq: _51_51
10:19:4145.4time_gap:0
10:19:4145.4time_gap:0
11:25:5244.41time_gap:0
sell seq: _32_7
09:30:0344.18time_gap:0
09:31:5544.86time_gap:0
11:14:0844.99time_gap:0
sell seq: _8_26
09:30:3944.39time_gap:0
09:34:0245.25time_gap:0
09:39:5745.48time_gap:0
09:49:0145.2time_gap:0
11:16:0344.91time_gap:0
sell seq: _23_19
09:30:0044.0time_gap:0
09:47:0545.22time_gap:0
11:27:0944.47time_gap:0
sell seq: _22_14
10:47:2345.5time_gap:0
11:15:5844.92time_gap:0
11:25:0644.56time_gap:0
11:27:0044.58time_gap:1
sell seq: _13_29
09:30:3044.59time_gap:0
09:59:3344.88time_gap:0
11:25:0644.56time_gap:0
sell seq: _8_28
10:10:5144.7time_gap:0
10:15:5744.99time_gap:0
10:20:1045.34time_gap:0
10:47:1645.53time_gap:0
11:16:1644.83time_gap:0
sell seq: _11_23
09:38:2046.15time_gap:0
10:13:5644.81time_gap:1
10:47:1645.44time_gap:0
11:25:2844.49time_gap:0
sell seq: _28_28
09:39:2945.68time_gap:0
09:39:2945.68time_gap:0
09:43:5844.78time_gap:0
10:22:3545.08time_gap:0
11:05:1345.15time_gap:0
sell seq: _18_19
09:32:2344.9time_gap:0
09:38:1546.16time_gap:0
10:14:4644.95time_gap:0
10:54:1645.46time_gap:0
11:21:2644.67time_gap:0
sell seq: _16_23
09:30:5944.62time_gap:0
09:34:4045.69time_gap:0
10:03:0244.57time_gap:0
10:07:0744.52time_gap:0
11:29:5844.58time_gap:0
sell seq: _18_17
09:30:2844.59time_gap:0
09:50:1545.07time_gap:0
10:26:0544.96time_gap:0
10:40:0245.23time_gap:0
11:16:0344.91time_gap:0
sell seq: _8_46
09:39:2245.7time_gap:0
10:04:0944.55time_gap:0
11:06:5645.06time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：793 regularGap 1
seq: _10_16_15_8_10_17
09:31:2939.67time_gap:0
09:31:2939.67time_gap:0
seq: _10_14_11_17
09:32:5939.87time_gap:0
09:41:1139.15time_gap:0
seq: _11_14_9_11
09:30:5539.61time_gap:0
09:59:3038.15time_gap:0
10:54:1938.9time_gap:0
seq: _24_15_9_10
09:30:3439.56time_gap:0
09:31:2939.66time_gap:0
seq: _11_10_22_8
09:30:3439.56time_gap:0
10:32:1138.25time_gap:0
seq: _12_16_13_9
09:31:2939.64time_gap:0
11:23:1138.38time_gap:0
seq: _15_20_14_23
09:30:4039.65time_gap:0
09:46:3238.55time_gap:0
seq: _12_12_10_11
09:32:5439.9time_gap:0
09:45:0338.51time_gap:0
seq: _11_13_30_20
09:32:5939.88time_gap:0
09:38:3138.91time_gap:0
seq: _50_27_51
09:32:0439.15time_gap:0
09:32:1339.5time_gap:0
seq: _13_13_13
09:30:0639.63time_gap:0
09:30:0740.07time_gap:0
09:30:2239.21time_gap:0
seq: _12_21_8
09:30:5039.63time_gap:0
09:32:5939.87time_gap:0
seq: _17_26_14
09:30:0640.0time_gap:0
09:39:5539.24time_gap:0
seq: _25_26_24
09:47:0639.36time_gap:0
09:50:0839.46time_gap:0
seq: _10_11_22
09:30:4239.95time_gap:0
09:32:5939.87time_gap:0
seq: _14_9_20
09:31:2939.67time_gap:0
09:32:5939.87time_gap:0
seq: _14_11_17
09:30:2539.11time_gap:0
09:33:0539.86time_gap:0
seq: _17_17_17
09:31:2039.49time_gap:0
09:32:5939.87time_gap:0
seq: _16_15_8
09:44:1538.7time_gap:0
10:27:2338.22time_gap:0
seq: _13_9_21
09:32:5939.88time_gap:0
09:58:5038.06time_gap:0
seq: _21_19_9
09:31:2939.67time_gap:0
09:33:3040.24time_gap:0
seq: _22_18_13
09:30:0439.61time_gap:0
09:31:3039.61time_gap:0
seq: _14_12_26
09:41:1139.15time_gap:0
09:46:3938.52time_gap:0
seq: _28_13_27
09:32:1139.4time_gap:0
10:03:0437.82time_gap:0
seq: _9_13_47
09:30:2239.14time_gap:0
09:32:0839.14time_gap:0
seq: _16_25_28
09:35:3338.86time_gap:0
09:44:4738.44time_gap:0
seq: _16_16_28
09:36:1638.75time_gap:0
09:44:1438.7time_gap:0
seq: _22_22
09:31:0539.5time_gap:0
09:31:1839.5time_gap:1
09:35:3038.82time_gap:0
09:39:1939.0time_gap:0
09:50:0938.78time_gap:0
10:02:1337.89time_gap:0
seq: _16_22
09:30:1039.71time_gap:0
09:31:2139.5time_gap:0
09:31:2539.55time_gap:0
09:34:3740.0time_gap:0
seq: _14_27
09:32:1239.5time_gap:0
09:32:1239.42time_gap:0
09:32:1339.5time_gap:0
10:49:3637.88time_gap:0
11:25:1638.48time_gap:0
seq: _27_28
09:30:0039.15time_gap:0
09:31:4839.56time_gap:0
09:32:1239.33time_gap:0
09:32:1339.51time_gap:0
10:00:1737.97time_gap:0
10:55:5038.92time_gap:0
10:56:1838.99time_gap:0
seq: _28_13
09:31:3239.77time_gap:0
09:31:5039.48time_gap:0
09:32:4940.0time_gap:0
09:39:1539.11time_gap:0
09:46:3938.52time_gap:0
seq: _12_37
09:38:2139.48time_gap:0
09:38:2639.54time_gap:0
09:41:1139.15time_gap:0
09:56:0338.18time_gap:0
10:00:2837.98time_gap:0
seq: _8_31
09:32:1239.42time_gap:0
09:34:4039.4time_gap:0
10:53:4038.76time_gap:0
seq: _17_22
09:30:0739.55time_gap:0
09:30:1339.51time_gap:0
09:32:4340.04time_gap:0
seq: _18_23
09:31:2539.55time_gap:0
09:31:2939.66time_gap:0
09:32:4340.8time_gap:0
09:41:1739.16time_gap:0
09:55:4838.19time_gap:0
10:00:3138.05time_gap:0
10:05:5738.1time_gap:0
seq: _13_48
09:30:3139.39time_gap:0
09:32:2140.42time_gap:0
11:03:3638.88time_gap:0
seq: _26_24
09:30:4339.9time_gap:0
09:46:3438.52time_gap:0
09:53:5838.73time_gap:0
seq: _22_32
09:30:0839.65time_gap:0
09:31:2539.55time_gap:0
09:58:1438.05time_gap:0
seq: _11_32
09:30:2839.3time_gap:0
09:33:0639.92time_gap:0
09:36:0338.73time_gap:0
seq: _41_12
09:37:5439.56time_gap:0
09:41:2339.17time_gap:0
11:02:1238.75time_gap:0
------卖出------

sell seq: _13_12_13_9
09:30:0039.61time_gap:0
09:30:0039.68time_gap:0
10:24:3538.41time_gap:0
10:24:3538.41time_gap:0
sell seq: _9_11_9_9
09:32:1939.65time_gap:0
09:35:3038.81time_gap:0
sell seq: _10_11_9_18
09:32:1339.5time_gap:0
10:56:0038.99time_gap:0
11:22:0038.36time_gap:0
sell seq: _50_12_10_12
10:56:0038.99time_gap:0
11:19:0438.49time_gap:0
sell seq: _10_16_17
10:35:4438.23time_gap:0
10:56:0039.0time_gap:0
sell seq: _18_9_20
09:30:3339.51time_gap:0
09:53:0738.62time_gap:0
sell seq: _15_11_13
09:30:0039.66time_gap:0
09:30:2939.43time_gap:0
09:30:5239.61time_gap:0
09:58:5538.02time_gap:0
sell seq: _12_12_23
09:30:1839.5time_gap:0
11:22:0038.36time_gap:0
sell seq: _9_9_50
09:37:3738.8time_gap:0
10:54:0738.88time_gap:0
sell seq: _19_10_27
09:38:2538.8time_gap:0
09:42:1938.8time_gap:0
sell seq: _19_12_10
10:51:4538.3time_gap:0
11:07:4338.65time_gap:1
sell seq: _18_8_100
09:51:3338.7time_gap:0
10:19:1338.17time_gap:0
sell seq: _12_12_17
10:12:1137.98time_gap:0
10:51:4838.29time_gap:0
sell seq: _36_12_19
10:37:4138.14time_gap:0
10:45:0737.9time_gap:0
sell seq: _29_14
09:30:0938.85time_gap:0
09:30:3139.5time_gap:0
09:32:0339.0time_gap:0
sell seq: _27_27
09:30:0439.92time_gap:0
09:35:0339.06time_gap:0
09:41:5739.0time_gap:0
09:43:0438.88time_gap:0
11:27:0438.42time_gap:0
sell seq: _33_18
09:30:0039.5time_gap:0
09:30:0039.5time_gap:0
09:30:1139.54time_gap:0
10:09:0838.32time_gap:0
sell seq: _12_36
09:30:0339.5time_gap:0
09:30:0439.92time_gap:0
09:31:2339.42time_gap:0
sell seq: _61_8
09:30:0039.66time_gap:0
09:30:1139.55time_gap:0
09:41:4439.07time_gap:0
sell seq: _22_31
09:30:0339.5time_gap:0
09:32:0639.22time_gap:0
11:20:0738.29time_gap:0
sell seq: _19_28
09:30:1639.5time_gap:0
09:32:4640.12time_gap:0
10:00:0238.0time_gap:0
11:21:1238.37time_gap:0
sell seq: _21_23
09:30:0239.98time_gap:0
09:38:5739.2time_gap:0
09:38:5939.23time_gap:0
09:47:1038.74time_gap:0
sell seq: _28_16
09:34:1539.3time_gap:0
09:38:5739.2time_gap:0
10:26:0338.33time_gap:0
sell seq: _34_9
09:34:3639.46time_gap:0
09:44:2138.68time_gap:0
10:18:4038.15time_gap:0
sell seq: _8_56
09:30:2739.22time_gap:0
10:35:4338.23time_gap:0
10:54:3738.79time_gap:0
sell seq: _29_23
09:32:5439.94time_gap:0
10:49:1437.88time_gap:0
10:51:4838.29time_gap:0
11:28:0538.42time_gap:0
sell seq: _26_13
09:30:0540.0time_gap:0
09:35:3038.81time_gap:0
09:42:1438.8time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：764 regularGap 2
seq: _6_5_6_6_5_5
10:27:2662.99time_gap:0
11:09:4462.88time_gap:0
seq: _8_12_5_9_9
09:30:0364.0time_gap:0
09:30:0764.12time_gap:0
09:32:1563.65time_gap:0
seq: _5_6_9_9_5
09:33:0463.92time_gap:0
09:47:5864.45time_gap:0
seq: _6_5_7_7_8
09:39:0764.39time_gap:0
10:46:3962.73time_gap:0
seq: _8_12_5_9
09:32:0363.5time_gap:0
10:38:0463.02time_gap:0
seq: _6_9_9_9
09:34:4964.2time_gap:0
09:38:4264.51time_gap:1
seq: _7_10_6_6
10:04:3463.52time_gap:0
10:42:4362.88time_gap:0
10:51:3162.77time_gap:1
seq: _12_5_9
09:31:3264.0time_gap:0
10:51:1062.75time_gap:0
seq: _6_9_9
10:25:5463.32time_gap:1
10:26:2163.25time_gap:0
11:20:3562.44time_gap:0
seq: _5_33_6
09:33:0463.93time_gap:0
10:27:2462.99time_gap:0
seq: _18_9_5
09:41:1764.26time_gap:0
09:44:3763.93time_gap:0
seq: _8_16_17
09:35:1264.32time_gap:0
09:35:1864.48time_gap:0
seq: _17_11_22
09:38:3464.39time_gap:0
10:37:5562.89time_gap:0
seq: _17_8
09:30:4164.0time_gap:0
09:30:4164.01time_gap:0
09:33:2364.28time_gap:0
09:35:1264.3time_gap:0
09:35:1264.34time_gap:0
09:38:3764.3time_gap:0
09:45:1464.04time_gap:0
10:23:0563.69time_gap:0
10:45:3762.7time_gap:0
seq: _8_16
09:54:2964.0time_gap:0
10:46:0362.65time_gap:3
11:00:1263.07time_gap:0
11:17:5362.81time_gap:0
seq: _13_16
09:51:0364.51time_gap:0
10:07:0163.6time_gap:0
10:22:3263.5time_gap:0
11:22:4462.36time_gap:0
seq: _18_9
10:01:1363.79time_gap:0
10:27:2962.99time_gap:0
10:29:4763.1time_gap:0
11:15:1562.81time_gap:1
seq: _6_24
09:54:4863.68time_gap:0
10:22:2563.5time_gap:0
11:20:3562.44time_gap:0
seq: _13_12
09:34:1764.33time_gap:0
09:34:4864.24time_gap:0
10:11:0163.68time_gap:0
10:28:0362.95time_gap:0
10:38:0363.0time_gap:0
seq: _7_18
09:32:1563.65time_gap:0
09:36:2664.65time_gap:0
09:54:0064.26time_gap:0
11:21:0562.65time_gap:0
------卖出------

sell seq: _5_7_10_7
09:41:5464.11time_gap:0
10:02:2563.64time_gap:1
11:20:4462.45time_gap:0
sell seq: _6_8_17
09:30:3363.91time_gap:0
11:28:3162.89time_gap:0
sell seq: _16_8_5
09:30:3064.03time_gap:0
10:42:5362.85time_gap:0
sell seq: _8_17
09:34:4564.13time_gap:1
09:36:5064.5time_gap:0
09:58:1863.62time_gap:0
10:25:4863.21time_gap:1
10:26:0563.3time_gap:0
sell seq: _17_8
09:30:3263.91time_gap:0
10:26:0063.32time_gap:0
10:35:3663.1time_gap:0
sell seq: _22_7
09:43:4663.91time_gap:0
09:50:4664.42time_gap:0
10:14:0563.47time_gap:0
11:13:3163.0time_gap:0
sell seq: _12_17
09:30:3363.9time_gap:0
09:35:4064.55time_gap:0
11:14:1562.88time_gap:0
sell seq: _7_22
09:30:3163.96time_gap:0
09:57:3763.6time_gap:0
11:20:0962.6time_gap:0
sell seq: _14_13
09:30:0163.87time_gap:0
09:45:1564.09time_gap:0
11:00:0163.19time_gap:0
11:25:4262.46time_gap:0
sell seq: _23_9
09:51:0564.58time_gap:0
09:52:2464.32time_gap:0
11:13:3063.11time_gap:0
sell seq: _8_29
10:00:0063.5time_gap:0
10:11:4963.86time_gap:0
10:59:5463.21time_gap:0
sell seq: _13_21
10:01:2863.78time_gap:0
10:03:5263.55time_gap:0
11:03:3963.08time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：661 regularGap 2
seq: _5_8_8_8
09:36:5065.91time_gap:0
09:41:4164.18time_gap:0
seq: _6_15_14
09:44:5365.0time_gap:0
10:26:0171.0time_gap:0
seq: _6_10_19
09:32:4363.28time_gap:0
09:46:0464.78time_gap:0
seq: _12_5_9
09:31:0462.59time_gap:0
10:28:1970.0time_gap:0
seq: _16_8_6
09:30:3462.82time_gap:0
10:08:1968.69time_gap:0
seq: _5_16_11
09:30:5962.28time_gap:0
10:15:4867.85time_gap:1
seq: _5_23_6
09:41:1164.2time_gap:1
11:08:4969.89time_gap:1
seq: _8_8_8
09:47:5564.37time_gap:0
10:04:5766.98time_gap:0
seq: _12_5_16
09:49:0165.96time_gap:0
10:18:3868.52time_gap:0
seq: _8_17_6
09:51:1167.35time_gap:0
10:21:3769.36time_gap:0
seq: _7_9_7
10:08:3768.81time_gap:0
10:42:2270.61time_gap:0
seq: _7_29_9
10:23:5072.5time_gap:0
10:35:2671.24time_gap:1
seq: _16_12
09:30:3062.63time_gap:0
09:32:1763.23time_gap:0
09:38:2565.0time_gap:0
09:48:1565.26time_gap:0
10:19:1069.01time_gap:0
10:24:1172.6time_gap:0
seq: _12_12
09:30:2763.28time_gap:0
09:44:4964.66time_gap:0
09:47:5564.37time_gap:0
09:55:3566.58time_gap:0
10:12:0868.02time_gap:0
10:13:5267.01time_gap:0
10:18:5668.85time_gap:0
10:32:0571.88time_gap:1
seq: _19_8
09:30:3762.34time_gap:0
09:31:2562.88time_gap:0
09:37:2365.51time_gap:0
10:16:0767.82time_gap:0
10:17:0467.33time_gap:0
seq: _29_9
09:30:3362.68time_gap:0
10:06:4168.3time_gap:0
10:24:0372.88time_gap:0
11:23:2172.12time_gap:0
seq: _19_19
09:30:3562.8time_gap:0
09:47:5964.41time_gap:0
11:05:1369.86time_gap:0
seq: _12_17
09:37:2165.32time_gap:0
09:48:1264.85time_gap:0
10:01:2466.16time_gap:0
seq: _16_8
09:39:0264.63time_gap:0
09:49:5265.98time_gap:0
10:00:0565.24time_gap:0
10:13:1567.75time_gap:0
10:18:5268.82time_gap:0
11:05:5869.74time_gap:0
11:20:5870.03time_gap:0
11:26:1370.98time_gap:0
seq: _8_18
09:31:0162.42time_gap:0
09:33:1764.22time_gap:0
09:40:5564.18time_gap:0
09:54:4066.88time_gap:0
10:01:5266.39time_gap:1
10:04:0666.0time_gap:0
11:12:3970.28time_gap:0
seq: _16_16
09:30:4062.86time_gap:0
09:33:1064.21time_gap:0
11:10:5770.24time_gap:0
seq: _23_6
10:06:0168.0time_gap:0
10:11:3768.05time_gap:0
10:13:1567.65time_gap:0
10:16:0767.79time_gap:0
10:40:5470.76time_gap:0
seq: _6_18
09:33:3964.49time_gap:0
09:51:2667.48time_gap:0
09:54:1466.81time_gap:0
10:21:0969.22time_gap:0
10:32:2471.99time_gap:0
seq: _7_28
09:33:5764.51time_gap:0
09:44:4864.67time_gap:0
10:24:4071.0time_gap:0
11:14:5269.88time_gap:0
seq: _7_24
09:35:4064.9time_gap:1
09:48:3265.56time_gap:0
09:54:5066.61time_gap:0
10:12:0668.01time_gap:0
11:00:1070.1time_gap:3
seq: _13_18
10:29:0870.3time_gap:0
11:28:0270.65time_gap:0
11:28:4170.6time_gap:0
seq: _8_33
09:49:5565.99time_gap:0
10:22:1569.88time_gap:0
10:35:3971.27time_gap:1
seq: _27_8
09:45:3565.39time_gap:0
10:00:4467.08time_gap:0
10:07:1667.66time_gap:0
11:21:4270.11time_gap:0
seq: _12_13
09:51:1667.5time_gap:0
09:51:1967.4time_gap:0
10:23:5872.68time_gap:0
seq: _14_9
09:54:0666.78time_gap:0
10:25:3271.88time_gap:0
10:31:5171.75time_gap:0
10:56:2670.84time_gap:0
11:08:0769.83time_gap:0
11:28:1070.63time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
10:13:4867.0time_gap:1
10:13:4967.0time_gap:1
10:14:1967.0time_gap:0
sell seq: _8_8_8_8_8_8_8_8
10:14:1767.0time_gap:0
10:14:1967.0time_gap:1
sell seq: _9_5_5_6
09:33:1463.65time_gap:1
10:04:1666.2time_gap:0
10:06:4468.43time_gap:0
10:08:5568.4time_gap:1
10:32:1471.9time_gap:0
11:25:1571.07time_gap:0
sell seq: _13_10_10_6
10:04:3266.5time_gap:0
10:32:2471.88time_gap:0
sell seq: _23_6_17
09:33:4264.43time_gap:0
10:47:5769.58time_gap:1
sell seq: _10_19_16
09:31:1362.42time_gap:0
09:44:5264.7time_gap:0
sell seq: _15_8_11
09:33:1064.21time_gap:0
11:29:1670.98time_gap:0
sell seq: _9_11_10
09:45:2865.36time_gap:0
09:51:2167.33time_gap:0
sell seq: _5_6_16
09:57:2866.4time_gap:0
10:04:0466.0time_gap:0
sell seq: _8_8_8
10:13:4967.0time_gap:0
10:14:0667.0time_gap:0
10:14:1367.0time_gap:0
10:17:5667.85time_gap:0
sell seq: _8_11_8
09:57:4466.36time_gap:0
10:17:2867.38time_gap:0
10:36:5170.9time_gap:0
10:40:2470.97time_gap:0
sell seq: _10_7_6
10:17:2567.33time_gap:0
10:47:2969.66time_gap:0
sell seq: _5_7_12
10:08:4668.43time_gap:1
10:35:3771.28time_gap:0
sell seq: _19_5_9
10:30:1669.5time_gap:1
10:43:0270.38time_gap:1
sell seq: _23_6
09:36:1165.51time_gap:0
10:04:2766.4time_gap:0
10:07:5568.48time_gap:0
10:13:4767.2time_gap:0
10:15:3267.86time_gap:0
11:26:1070.59time_gap:0
sell seq: _8_43
09:47:5064.4time_gap:0
10:00:5766.0time_gap:0
11:10:2670.22time_gap:0
sell seq: _14_13
09:30:1063.98time_gap:0
09:54:0066.76time_gap:0
10:23:2971.68time_gap:0
10:29:2369.95time_gap:1
sell seq: _6_26
09:30:1663.98time_gap:0
09:36:5865.94time_gap:0
09:47:3964.6time_gap:0
09:58:4365.98time_gap:0
sell seq: _8_19
09:31:5463.97time_gap:0
09:51:3967.4time_gap:0
10:32:1871.6time_gap:0
sell seq: _8_37
09:30:4062.88time_gap:0
09:40:0964.07time_gap:0
10:04:3566.45time_gap:0
sell seq: _46_7
09:31:0562.54time_gap:0
09:59:2365.88time_gap:0
11:02:2369.58time_gap:0
sell seq: _21_17
09:32:5862.29time_gap:0
09:38:2864.86time_gap:0
10:18:1368.15time_gap:0
11:19:4269.96time_gap:0
sell seq: _8_16
09:33:4964.5time_gap:0
09:36:2565.8time_gap:0
09:40:1663.94time_gap:0
09:48:5565.98time_gap:0
09:59:5465.6time_gap:1
10:18:5168.8time_gap:0
10:27:5670.3time_gap:0
11:11:4370.29time_gap:0
sell seq: _7_22
09:33:3164.6time_gap:0
10:07:1267.6time_gap:0
10:41:3170.76time_gap:1
sell seq: _17_8
09:33:3164.59time_gap:0
10:41:5370.75time_gap:1
10:45:0268.22time_gap:0
sell seq: _18_11
09:45:2765.44time_gap:1
09:47:4864.38time_gap:0
09:53:2766.63time_gap:0
11:22:1870.27time_gap:0
sell seq: _12_12
09:36:1065.55time_gap:0
10:04:0565.85time_gap:0
10:20:0069.66time_gap:0
sell seq: _14_11
09:46:0265.13time_gap:0
09:59:5665.48time_gap:0
11:13:1270.19time_gap:0
sell seq: _33_6
09:36:1365.21time_gap:0
10:02:5066.49time_gap:0
10:11:3068.22time_gap:0
11:13:5170.03time_gap:0
sell seq: _7_17
09:43:5064.85time_gap:0
09:45:4165.46time_gap:0
10:06:2068.34time_gap:0
10:08:3868.88time_gap:0
10:21:2369.3time_gap:0
sell seq: _22_9
09:58:3066.19time_gap:0
09:59:5565.56time_gap:0
10:00:0565.24time_gap:0
sell seq: _28_8
10:04:0766.05time_gap:0
10:09:0168.44time_gap:0
10:16:0667.7time_gap:0
10:24:0972.3time_gap:0
sell seq: _14_8
10:22:5371.0time_gap:0
10:33:0570.44time_gap:0
11:15:3869.72time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：587 regularGap 2
seq: _7_8_5_5
09:44:1162.0time_gap:0
10:18:0963.0time_gap:0
11:05:5363.02time_gap:0
11:29:3762.35time_gap:0
seq: _8_5_10_6
10:58:0163.5time_gap:0
11:29:3762.35time_gap:0
seq: _6_10_8_15
09:53:0262.01time_gap:0
10:11:4162.1time_gap:0
seq: _12_6_10_10
09:37:0163.12time_gap:1
11:08:0162.9time_gap:0
seq: _5_6_16_8
09:49:3562.56time_gap:0
11:08:0162.9time_gap:0
seq: _5_6_17
09:46:4162.0time_gap:0
10:37:0263.48time_gap:0
seq: _17_6_5
10:37:0263.51time_gap:0
10:43:5163.68time_gap:0
seq: _10_11_42
10:35:0863.45time_gap:0
10:50:3264.28time_gap:1
seq: _7_8_9
10:10:3562.0time_gap:0
10:51:2464.0time_gap:0
seq: _19_9_6
09:32:4262.8time_gap:0
10:57:5263.6time_gap:0
seq: _8_17_6
09:52:1362.03time_gap:0
10:39:1963.5time_gap:0
10:47:5864.24time_gap:0
seq: _11_10_21
09:31:4363.1time_gap:0
09:45:1262.11time_gap:0
seq: _16_7_10
09:30:2862.01time_gap:0
10:02:5462.0time_gap:0
seq: _10_6_21
09:53:1562.0time_gap:0
10:46:4063.8time_gap:0
seq: _6_12_29
10:09:0462.6time_gap:0
10:33:3963.34time_gap:1
seq: _7_16_13
09:40:3762.66time_gap:0
10:48:0364.24time_gap:0
seq: _19_9_13
10:50:5864.3time_gap:0
11:23:0162.66time_gap:0
seq: _14_14
09:38:1063.4time_gap:0
10:11:1462.07time_gap:0
11:06:4662.9time_gap:1
11:29:3762.35time_gap:0
11:29:3762.35time_gap:0
seq: _11_14
09:31:4463.1time_gap:0
09:38:0563.29time_gap:0
10:02:5662.0time_gap:0
10:26:5562.55time_gap:0
10:51:0064.3time_gap:0
seq: _17_8
09:33:3162.7time_gap:0
09:41:4462.03time_gap:0
10:41:5763.47time_gap:0
seq: _8_17
10:01:4062.63time_gap:0
10:52:1763.96time_gap:0
11:25:0862.38time_gap:0
seq: _12_24
10:26:4362.5time_gap:0
10:37:0263.5time_gap:0
10:39:1963.5time_gap:0
seq: _17_14
09:45:2062.09time_gap:0
09:53:1962.05time_gap:0
10:58:0163.51time_gap:0
seq: _9_27
09:45:0662.02time_gap:0
10:22:0363.1time_gap:0
10:46:0463.53time_gap:0
seq: _9_23
09:40:0462.64time_gap:0
10:13:1662.1time_gap:0
10:44:5363.57time_gap:0
11:29:3762.35time_gap:0
seq: _26_6
10:24:3962.9time_gap:0
10:46:1663.64time_gap:0
10:46:4463.8time_gap:0
10:50:2464.24time_gap:0
10:56:5863.82time_gap:0
------卖出------

sell seq: _9_8_7_8_8_8_6_5
10:51:4563.93time_gap:0
11:15:4362.7time_gap:0
sell seq: _6_6_6_8_5_6
10:45:0463.56time_gap:0
10:51:4563.93time_gap:0
10:54:0663.94time_gap:0
11:05:5363.0time_gap:0
sell seq: _6_6_6_8_5
10:06:3761.97time_gap:0
10:39:5763.55time_gap:0
10:48:1463.98time_gap:0
sell seq: _5_7_6_7_5
10:40:1863.57time_gap:0
10:49:4664.34time_gap:0
sell seq: _6_6_11_7
10:17:5663.0time_gap:0
10:21:5863.2time_gap:0
10:35:0963.34time_gap:0
10:49:3264.24time_gap:0
10:51:2264.04time_gap:0
11:10:5262.77time_gap:0
sell seq: _6_8_16_8
10:40:0463.56time_gap:0
10:42:0663.34time_gap:0
sell seq: _5_10_6_9
09:30:0163.0time_gap:0
09:30:1962.01time_gap:0
10:06:2562.0time_gap:0
10:21:5263.17time_gap:0
sell seq: _5_26_17
10:33:3163.34time_gap:0
10:37:2563.32time_gap:0
sell seq: _7_5_18
10:31:3462.99time_gap:0
10:35:0863.45time_gap:0
10:40:0363.56time_gap:0
sell seq: _10_6_9
09:32:2062.96time_gap:0
10:18:5262.99time_gap:0
sell seq: _5_13_6
09:30:0063.29time_gap:0
09:32:1462.96time_gap:0
09:38:3763.52time_gap:0
sell seq: _13_6_8
09:32:1462.96time_gap:0
10:16:4862.48time_gap:0
10:35:0863.43time_gap:0
11:29:0762.37time_gap:0
sell seq: _7_8_10
09:32:2062.96time_gap:0
10:13:1662.1time_gap:1
sell seq: _5_13_9
10:43:3763.59time_gap:0
11:05:0463.13time_gap:1
sell seq: _15_6_11
10:21:4563.18time_gap:0
10:23:5063.02time_gap:0
10:57:1663.7time_gap:0
sell seq: _5_13_13
09:32:2062.96time_gap:0
11:16:5562.49time_gap:0
sell seq: _9_6_14
10:03:5462.07time_gap:0
10:57:0563.72time_gap:0
11:29:0562.37time_gap:0
sell seq: _10_17_19
10:45:0963.56time_gap:0
11:23:2062.48time_gap:0
sell seq: _10_14_14
09:32:1562.9time_gap:0
09:38:4163.58time_gap:0
sell seq: _11_9_10
09:32:3362.6time_gap:0
10:57:0163.85time_gap:0
sell seq: _7_22
09:30:0063.31time_gap:0
09:30:1062.36time_gap:0
09:30:2661.97time_gap:0
09:34:4563.57time_gap:0
10:16:4862.45time_gap:0
10:19:5663.11time_gap:0
10:52:5364.15time_gap:0
11:25:3562.44time_gap:0
sell seq: _22_19
09:30:0063.31time_gap:0
09:30:0063.31time_gap:0
11:00:2163.39time_gap:0
11:04:0463.29time_gap:0
sell seq: _17_16
09:30:0063.31time_gap:0
10:21:5863.2time_gap:0
10:54:0463.97time_gap:0
sell seq: _19_12
09:30:0063.31time_gap:0
09:38:5163.5time_gap:0
10:07:2561.94time_gap:0
10:29:3462.69time_gap:0
10:33:4563.33time_gap:0
10:40:1163.57time_gap:0
sell seq: _12_12
10:20:4263.05time_gap:1
10:49:4364.34time_gap:0
11:00:2163.35time_gap:0
sell seq: _22_21
09:30:0063.31time_gap:0
10:37:1163.29time_gap:0
10:41:5763.44time_gap:0
10:53:0464.06time_gap:0
sell seq: _16_8
09:55:0462.06time_gap:0
10:11:0861.96time_gap:0
10:40:5663.44time_gap:0
10:50:0364.4time_gap:0
10:54:0663.94time_gap:0
sell seq: _18_6
10:59:5563.63time_gap:0
11:04:2263.25time_gap:0
11:13:3762.88time_gap:0
sell seq: _22_6
10:20:2063.2time_gap:0
10:43:3763.57time_gap:0
10:57:1863.73time_gap:0
11:13:3362.93time_gap:0
sell seq: _13_12
09:53:3162.06time_gap:0
10:47:4064.16time_gap:0
11:05:0663.13time_gap:3
sell seq: _13_24
09:55:3362.18time_gap:0
10:15:0262.45time_gap:0
10:21:4963.18time_gap:0
10:35:0863.38time_gap:0
10:44:2463.57time_gap:0
sell seq: _6_27
09:54:1762.11time_gap:1
10:37:2763.32time_gap:0
11:14:1262.8time_gap:0
sell seq: _16_11
09:34:1663.54time_gap:0
10:09:1362.46time_gap:0
10:48:0464.18time_gap:0
10:58:1163.6time_gap:0
11:00:0463.44time_gap:0
11:26:2462.2time_gap:0
sell seq: _7_18
09:42:2162.17time_gap:0
09:45:0761.87time_gap:0
09:51:2762.11time_gap:1
09:51:5062.06time_gap:1
09:52:5862.06time_gap:0
10:53:0864.09time_gap:0
11:00:0363.48time_gap:0
sell seq: _47_8
09:47:5362.02time_gap:0
10:40:2463.59time_gap:0
11:00:0363.53time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：563 regularGap 2
seq: _499_499_499_499
09:32:562.33time_gap:0
10:54:252.44time_gap:0
seq: _499_499_499
09:31:192.36time_gap:0
09:53:532.36time_gap:0
09:55:252.37time_gap:0
seq: _499_499
09:32:532.33time_gap:0
09:40:182.33time_gap:0
09:49:322.39time_gap:0
09:49:322.39time_gap:0
09:54:392.38time_gap:0
09:57:542.38time_gap:0
09:57:542.38time_gap:0
09:57:542.38time_gap:0
10:54:132.43time_gap:0
10:54:362.45time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体;光伏概念;共同富裕示范区
流通市值：191亿
score：551 regularGap 3
seq: _4_4_10_6_6
09:56:4176.43time_gap:0
10:09:1875.83time_gap:0
seq: _13_10_13_12
09:30:3076.39time_gap:1
09:52:0276.27time_gap:0
seq: _4_4_5_8
09:56:4176.42time_gap:0
11:00:1475.8time_gap:0
11:29:5875.32time_gap:1
seq: _4_7_5_9
10:06:3475.8time_gap:0
11:28:0475.33time_gap:0
seq: _6_5_5_6
09:34:1675.84time_gap:1
09:34:2275.89time_gap:1
09:38:1076.7time_gap:0
10:03:2276.0time_gap:0
seq: _6_9_8
09:30:0076.11time_gap:0
10:06:3475.8time_gap:0
11:23:0175.44time_gap:1
seq: _13_8_6
10:39:0376.21time_gap:0
10:43:3476.01time_gap:0
11:23:4075.35time_gap:0
seq: _13_9_20
09:43:0776.6time_gap:0
10:11:1275.96time_gap:0
seq: _7_9_51
09:56:4476.5time_gap:0
09:58:0376.35time_gap:0
seq: _8_4_31
09:56:4676.5time_gap:1
09:58:0376.35time_gap:0
seq: _13_16_6
09:53:2876.73time_gap:0
10:01:4176.35time_gap:0
seq: _4_17_23
10:06:3175.8time_gap:0
10:10:3376.02time_gap:1
seq: _4_11_12
11:06:2275.49time_gap:0
11:26:2775.6time_gap:0
seq: _7_14
09:34:0476.12time_gap:0
09:42:4376.91time_gap:0
10:10:1275.92time_gap:0
11:24:3375.38time_gap:0
seq: _13_12
09:36:4676.6time_gap:0
09:42:1176.7time_gap:0
09:43:2476.22time_gap:0
10:08:1675.89time_gap:0
seq: _6_24
09:34:2475.89time_gap:1
09:52:0276.27time_gap:0
11:00:1675.8time_gap:0
------卖出------

sell seq: _6_4_8_8_5
09:57:2676.53time_gap:1
10:35:5476.5time_gap:0
sell seq: _4_4_5_5_4
09:43:2476.25time_gap:0
09:54:1176.53time_gap:0
sell seq: _8_4_8_6
09:31:0576.35time_gap:0
11:15:5275.75time_gap:1
sell seq: _6_5_4_5
09:34:1675.84time_gap:1
10:35:5476.5time_gap:0
sell seq: _5_6_18
10:40:3176.29time_gap:0
10:42:1676.1time_gap:0
sell seq: _7_4_10
09:41:1377.0time_gap:0
11:03:5675.79time_gap:0
sell seq: _13_8_4
09:36:4376.59time_gap:0
11:00:1375.88time_gap:0
sell seq: _8_6_11
09:41:1977.04time_gap:0
11:14:2175.62time_gap:0
sell seq: _4_12_16
10:01:4176.35time_gap:0
10:43:0776.01time_gap:0
sell seq: _13_11_10
09:40:4076.7time_gap:0
09:43:1076.42time_gap:1
sell seq: _19_6_4
09:41:3877.1time_gap:0
10:57:0676.18time_gap:0
sell seq: _8_5_34
10:37:1276.36time_gap:0
11:28:4275.38time_gap:0
sell seq: _7_16
09:32:0976.22time_gap:0
09:37:3576.14time_gap:0
09:41:3777.0time_gap:0
10:00:4776.31time_gap:0
10:57:0676.2time_gap:0
11:24:4475.42time_gap:0
sell seq: _13_8
09:36:4676.52time_gap:0
10:01:3476.35time_gap:1
11:00:1375.85time_gap:0
11:21:4275.67time_gap:0
sell seq: _4_16
09:43:5276.16time_gap:0
10:59:0375.93time_gap:0
11:04:2075.75time_gap:1
sell seq: _4_23
11:11:5975.53time_gap:1
11:14:1875.74time_gap:0
11:15:5375.75time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：538 regularGap 1
seq: _6_6_6_6_6_6_6_6
09:30:2662.83time_gap:0
09:30:2662.83time_gap:0
seq: _11_11_11_11_11
09:30:1261.95time_gap:0
09:30:1361.95time_gap:0
seq: _20_12_12_10
09:30:1361.95time_gap:0
09:35:1361.88time_gap:0
seq: _13_17_17_17
09:30:0961.85time_gap:0
09:30:0961.85time_gap:0
seq: _10_8_6
09:30:3262.56time_gap:0
09:31:3462.74time_gap:0
10:27:0058.8time_gap:0
11:13:5260.39time_gap:0
seq: _16_6_33
09:48:0060.65time_gap:0
10:16:3359.36time_gap:0
seq: _8_10_8
10:50:3858.69time_gap:0
11:13:5760.35time_gap:0
seq: _27_6_6
10:01:3159.69time_gap:0
10:27:0058.8time_gap:0
seq: _52_9
09:33:4262.33time_gap:0
09:47:0261.0time_gap:0
11:14:0360.43time_gap:0
seq: _8_17
09:30:0060.66time_gap:0
09:30:1361.85time_gap:0
09:30:5862.42time_gap:0
09:48:5260.58time_gap:0
seq: _12_57
09:39:2360.7time_gap:0
09:44:0961.23time_gap:0
09:55:1259.52time_gap:0
seq: _23_7
09:30:3362.4time_gap:0
09:43:2061.32time_gap:0
09:50:0460.83time_gap:0
11:21:4359.41time_gap:0
seq: _17_9
09:36:0562.58time_gap:0
09:42:2561.43time_gap:0
09:42:5061.63time_gap:0
09:43:3061.5time_gap:0
09:45:2662.18time_gap:0
09:51:5960.29time_gap:0
09:54:0760.19time_gap:0
seq: _23_16
09:33:0163.28time_gap:0
09:38:0960.9time_gap:0
09:43:2061.33time_gap:0
09:48:0060.65time_gap:0
10:46:5358.68time_gap:0
11:15:4260.07time_gap:0
seq: _8_28
09:30:0261.1time_gap:0
09:40:1560.5time_gap:0
11:14:5960.14time_gap:0
seq: _7_53
09:30:3362.2time_gap:0
09:36:5661.34time_gap:0
10:42:5958.47time_gap:0
seq: _7_21
09:30:1663.11time_gap:0
09:30:2362.22time_gap:0
09:48:5060.65time_gap:0
11:13:5960.36time_gap:0
11:22:0059.42time_gap:0
seq: _18_14
09:33:5562.26time_gap:0
09:34:1362.0time_gap:0
10:01:2159.69time_gap:0
10:51:5758.99time_gap:0
11:17:0259.91time_gap:0
seq: _13_17
09:53:0960.45time_gap:0
10:04:1161.04time_gap:0
10:40:3758.87time_gap:0
11:16:0359.94time_gap:0
11:22:0959.4time_gap:0
seq: _17_17
09:30:2162.32time_gap:0
09:30:2162.32time_gap:0
09:30:2262.32time_gap:0
11:10:5759.6time_gap:0
seq: _17_12
09:34:0162.27time_gap:0
09:51:5960.29time_gap:0
10:05:5760.03time_gap:0
10:52:4459.06time_gap:0
seq: _33_33
09:30:1061.95time_gap:0
09:30:1962.32time_gap:0
09:30:1962.23time_gap:0
09:30:1962.23time_gap:0
09:30:2362.23time_gap:0
seq: _14_22
09:31:0061.96time_gap:0
09:33:3862.16time_gap:0
09:43:0961.45time_gap:0
09:46:5660.81time_gap:0
seq: _7_22
09:32:2962.63time_gap:0
09:32:3062.6time_gap:0
11:15:4660.03time_gap:0
seq: _14_33
09:30:2362.23time_gap:0
09:31:0662.04time_gap:0
09:32:2062.32time_gap:0
seq: _13_13
09:31:0361.74time_gap:0
09:31:3662.26time_gap:0
09:31:4862.62time_gap:0
09:43:2161.32time_gap:0
11:14:0060.19time_gap:0
seq: _8_49
10:44:4458.75time_gap:0
10:51:1458.76time_gap:0
11:09:5659.53time_gap:0
------卖出------

sell seq: _8_8_8_7
09:31:5161.95time_gap:0
09:33:3662.16time_gap:0
10:06:0359.98time_gap:0
sell seq: _9_7_6_8
09:30:2762.49time_gap:0
09:33:3662.09time_gap:0
09:34:2762.04time_gap:0
sell seq: _12_6_6_10
09:30:2862.83time_gap:0
09:30:2862.81time_gap:0
sell seq: _11_20_13
09:34:2762.05time_gap:0
10:20:1759.45time_gap:0
sell seq: _6_9_30
09:32:0862.1time_gap:0
09:59:3859.95time_gap:0
sell seq: _12_6_14
09:30:3762.18time_gap:0
09:32:1762.33time_gap:0
sell seq: _9_8_14
09:30:3562.23time_gap:0
09:30:3762.18time_gap:0
09:32:1862.35time_gap:0
10:24:3259.31time_gap:0
sell seq: _9_12_6
09:30:3362.42time_gap:0
09:33:5562.22time_gap:0
10:13:0959.45time_gap:0
sell seq: _8_8_10
09:31:3162.31time_gap:0
09:32:1962.37time_gap:0
sell seq: _12_12_8
09:32:3062.49time_gap:0
11:15:4659.97time_gap:1
sell seq: _9_9_6
09:32:1962.36time_gap:0
09:33:0162.59time_gap:0
sell seq: _7_17_7
09:42:5061.73time_gap:0
10:34:0359.01time_gap:0
sell seq: _32_6
09:32:3862.66time_gap:0
09:34:2661.89time_gap:0
09:40:4960.5time_gap:0
09:50:1460.69time_gap:0
11:15:4559.99time_gap:0
sell seq: _11_16
09:30:3562.18time_gap:0
09:50:2860.6time_gap:0
10:23:3659.42time_gap:0
10:50:5058.71time_gap:0
11:10:5158.69time_gap:0
11:16:0359.94time_gap:0
11:17:4659.83time_gap:0
sell seq: _17_22
09:30:1561.93time_gap:0
10:06:0459.88time_gap:0
10:53:5159.17time_gap:0
11:11:4859.76time_gap:0
11:19:5458.54time_gap:0
sell seq: _17_14
09:30:1461.93time_gap:0
09:30:3762.18time_gap:0
09:31:2161.98time_gap:0
09:33:5562.28time_gap:0
09:43:2261.32time_gap:0
10:03:4759.95time_gap:0
11:14:1160.16time_gap:0
sell seq: _6_33
09:47:5560.58time_gap:0
09:54:2760.0time_gap:0
10:02:5759.58time_gap:0
sell seq: _29_18
09:48:2460.68time_gap:0
10:17:1359.3time_gap:0
11:17:4959.84time_gap:0
sell seq: _18_33
09:31:3262.3time_gap:0
09:42:1861.38time_gap:0
10:48:2058.53time_gap:0
11:14:0060.3time_gap:0
sell seq: _19_22
10:24:3259.26time_gap:0
10:48:2058.53time_gap:0
11:14:0160.3time_gap:0
sell seq: _22_6
09:30:5862.19time_gap:0
09:31:1961.99time_gap:0
09:38:4060.81time_gap:0
09:46:5060.99time_gap:0
10:00:3859.97time_gap:0
sell seq: _8_24
09:43:0761.7time_gap:0
09:53:0760.41time_gap:0
09:55:2259.55time_gap:0
11:09:0459.39time_gap:0
sell seq: _13_14
09:30:1461.93time_gap:0
09:30:1562.1time_gap:0
09:30:3362.2time_gap:0
09:32:1962.35time_gap:0
09:35:2161.6time_gap:0
09:42:5361.63time_gap:0
10:16:1859.32time_gap:0
10:19:5359.38time_gap:0
11:20:5059.46time_gap:0
sell seq: _6_68
09:31:5261.93time_gap:0
11:13:5860.23time_gap:0
11:14:5760.1time_gap:0
sell seq: _18_9
09:30:3462.2time_gap:0
10:50:5158.73time_gap:0
11:14:1060.25time_gap:0
sell seq: _9_17
09:33:0062.61time_gap:0
09:33:3662.19time_gap:0
09:33:3761.87time_gap:0
11:29:1259.17time_gap:0
sell seq: _8_27
09:30:2962.73time_gap:0
09:32:3962.4time_gap:0
09:33:4262.45time_gap:0
11:22:0959.38time_gap:0
sell seq: _9_18
09:46:2560.94time_gap:0
11:13:4960.32time_gap:0
11:25:1359.25time_gap:0
sell seq: _27_9
09:32:1062.14time_gap:0
09:38:1861.09time_gap:0
09:42:1661.24time_gap:0
10:51:3758.8time_gap:0
sell seq: _16_17
09:41:3061.02time_gap:0
10:51:4858.84time_gap:0
10:55:2659.5time_gap:0
sell seq: _18_13
09:32:2962.62time_gap:0
09:44:3661.08time_gap:0
09:51:5960.24time_gap:0
11:25:1359.27time_gap:0
sell seq: _8_69
09:47:3760.54time_gap:0
09:55:1259.58time_gap:0
09:55:2859.55time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：493 regularGap 2
seq: _20_14_21_7_16_8
10:44:3446.4time_gap:0
10:44:3446.4time_gap:0
seq: _13_17_7_11_21_19
11:14:2146.4time_gap:0
11:14:2146.4time_gap:0
seq: _10_11_16_12_17
10:44:3446.4time_gap:0
11:17:1746.4time_gap:0
seq: _12_10_10_7
10:09:3946.4time_gap:0
10:45:0346.4time_gap:0
11:16:2346.4time_gap:0
seq: _11_19_7_15
10:18:5946.31time_gap:0
10:26:3946.36time_gap:0
seq: _7_12_7_7
09:41:5845.95time_gap:0
09:42:0645.95time_gap:0
seq: _9_15_12
09:30:3446.46time_gap:0
10:13:2146.39time_gap:0
10:17:0246.37time_gap:0
10:57:0446.65time_gap:0
seq: _9_13_11
09:44:3945.88time_gap:0
10:44:3446.4time_gap:0
seq: _16_13_7
10:21:4546.36time_gap:0
10:26:0246.43time_gap:0
seq: _11_19_21
10:49:1946.4time_gap:0
11:17:1746.4time_gap:0
11:19:2146.4time_gap:0
11:19:2346.4time_gap:0
seq: _25_9_9
10:42:4246.49time_gap:0
11:16:3946.4time_gap:0
seq: _23_17
09:44:4745.89time_gap:0
09:45:1745.96time_gap:1
09:59:3645.99time_gap:0
10:27:2046.34time_gap:0
11:14:2146.4time_gap:0
seq: _11_23
09:44:3345.91time_gap:0
10:12:1346.39time_gap:0
11:29:1546.19time_gap:0
seq: _22_12
09:32:1346.56time_gap:0
09:49:0345.88time_gap:0
10:44:1946.42time_gap:0
seq: _12_32
10:18:5846.36time_gap:0
11:07:0946.45time_gap:1
11:28:2146.25time_gap:0
------卖出------

sell seq: _10_14_10_9_9
09:43:4545.88time_gap:0
11:00:1546.59time_gap:0
sell seq: _10_9_9_8
09:37:5746.28time_gap:0
09:49:1645.93time_gap:0
10:59:3146.6time_gap:0
sell seq: _20_12_7
09:32:4646.42time_gap:0
10:06:0946.14time_gap:0
sell seq: _11_24_7
10:18:5846.35time_gap:0
11:20:1446.36time_gap:0
sell seq: _13_19_10
09:34:0346.39time_gap:0
10:10:2446.33time_gap:0
10:54:5846.6time_gap:0
sell seq: _11_11_13
09:32:1346.69time_gap:0
09:32:1446.62time_gap:0
09:32:1446.63time_gap:0
09:32:1446.66time_gap:0
09:32:1446.64time_gap:0
09:32:1446.67time_gap:0
09:32:1446.65time_gap:0
10:37:2646.43time_gap:1
sell seq: _7_28
09:39:5246.15time_gap:0
10:57:5946.6time_gap:0
11:23:4145.81time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：481 regularGap 2
seq: _12_29_18_14_14_12_12_12_11_11_11
10:56:1329.4time_gap:1
10:56:3429.4time_gap:1
seq: _26_11_25_16_12_11
10:55:4329.4time_gap:1
10:58:5029.27time_gap:0
10:59:4029.27time_gap:0
seq: _14_15_16_12_12_11
10:26:1129.2time_gap:1
10:30:0629.23time_gap:0
seq: _12_21_16_12
10:33:1929.32time_gap:1
10:41:2829.38time_gap:1
seq: _22_17_20
09:32:4329.75time_gap:0
10:26:0829.2time_gap:0
seq: _17_20_27
09:32:5329.75time_gap:0
10:30:0629.23time_gap:0
seq: _13_30_16
09:33:0329.72time_gap:0
09:44:3529.31time_gap:0
seq: _22_12_22
09:34:1029.65time_gap:0
09:34:1029.65time_gap:0
seq: _12_54
09:30:1829.83time_gap:0
10:10:2929.17time_gap:0
10:55:0129.42time_gap:0
seq: _29_29
09:46:3629.34time_gap:0
09:46:3629.34time_gap:0
09:55:5729.27time_gap:0
------卖出------

sell seq: _12_13_14_13
10:19:2429.25time_gap:0
11:16:3029.22time_gap:0
sell seq: _13_43
09:36:5729.62time_gap:0
09:38:2529.55time_gap:0
10:02:0329.21time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：445 regularGap 2
seq: _15_9_7_11
09:36:0550.8time_gap:0
11:17:4749.44time_gap:0
seq: _7_9_9_8
09:31:1651.06time_gap:0
09:35:2751.14time_gap:1
11:21:0449.35time_gap:0
11:21:0449.35time_gap:0
seq: _18_10_12
10:11:4749.77time_gap:0
10:41:4150.51time_gap:0
seq: _10_9_12
09:31:3451.32time_gap:0
09:39:3850.1time_gap:0
seq: _10_17_11
09:55:1049.72time_gap:1
09:59:0950.28time_gap:0
seq: _8_17_11
11:03:3949.91time_gap:0
11:25:0449.26time_gap:0
seq: _13_12_12
09:34:3551.33time_gap:0
10:56:0750.24time_gap:0
11:21:0449.35time_gap:0
seq: _13_46
09:30:3049.81time_gap:0
10:04:0150.1time_gap:0
10:42:4650.5time_gap:0
11:20:3749.27time_gap:0
seq: _17_16
09:31:3651.29time_gap:0
09:32:0151.31time_gap:0
11:23:0549.38time_gap:0
seq: _7_27
09:32:4151.0time_gap:0
10:55:5350.37time_gap:0
11:19:2149.3time_gap:0
seq: _8_24
09:31:1250.99time_gap:0
09:32:0451.55time_gap:0
09:34:5451.03time_gap:0
11:13:1949.82time_gap:0
11:15:2949.61time_gap:0
seq: _12_18
09:30:5750.4time_gap:0
09:32:0151.49time_gap:0
10:59:2650.04time_gap:0
seq: _14_19
09:32:0151.47time_gap:0
09:32:0151.49time_gap:0
09:32:4051.0time_gap:0
10:35:5250.36time_gap:3
------卖出------

sell seq: _16_20_16
09:33:5050.9time_gap:0
09:43:0649.76time_gap:0
sell seq: _12_17_42
09:32:4550.98time_gap:0
11:12:0349.71time_gap:0
sell seq: _9_13_11
10:19:5050.25time_gap:0
11:01:5749.9time_gap:3
sell seq: _16_7_10
09:32:0151.47time_gap:0
10:42:1650.55time_gap:0
sell seq: _16_31_18
09:32:4051.0time_gap:0
09:32:4550.98time_gap:0
09:32:5250.95time_gap:0
sell seq: _13_11_7
09:31:3651.44time_gap:0
09:35:0950.91time_gap:0
sell seq: _13_19
10:01:1050.38time_gap:0
10:56:5450.14time_gap:0
11:20:2349.3time_gap:0
sell seq: _18_18
09:34:1751.34time_gap:0
09:56:3550.2time_gap:0
10:40:0050.72time_gap:0
10:40:1850.63time_gap:0
sell seq: _8_26
09:32:2651.3time_gap:0
10:36:4850.6time_gap:0
10:40:3050.66time_gap:0
sell seq: _9_32
09:32:0451.5time_gap:0
09:34:5351.18time_gap:0
10:28:0949.08time_gap:0
10:56:1650.17time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：389 regularGap 2
seq: _10_9_11_7
09:42:3842.81time_gap:0
11:27:2943.94time_gap:0
seq: _10_10_13_11
09:30:3743.01time_gap:0
10:15:1242.88time_gap:0
10:47:4044.34time_gap:0
seq: _12_10_30_8
09:46:2342.75time_gap:0
10:38:4643.51time_gap:0
seq: _11_10_9_10
09:53:0642.87time_gap:0
10:23:2043.61time_gap:0
seq: _25_23_24
09:43:2942.81time_gap:0
10:08:3042.77time_gap:0
seq: _17_12_16
09:31:2143.52time_gap:0
09:42:1342.82time_gap:0
seq: _12_16_8
10:22:2843.56time_gap:0
10:50:0743.97time_gap:0
seq: _21_11_8
09:30:2843.0time_gap:1
09:30:3543.14time_gap:0
seq: _11_21_18
09:30:3942.97time_gap:0
11:09:1043.73time_gap:0
seq: _10_19_12
09:31:4443.72time_gap:0
10:17:1742.99time_gap:0
seq: _7_9_40
09:30:5643.2time_gap:0
10:18:3443.17time_gap:0
10:22:2743.56time_gap:0
seq: _19_13_8
09:32:0343.56time_gap:0
10:31:0543.3time_gap:0
seq: _10_21_12
09:40:3143.36time_gap:0
11:21:5943.6time_gap:0
seq: _30_8_17
09:39:3943.49time_gap:0
11:26:1943.95time_gap:0
seq: _9_23_9
09:31:2043.52time_gap:0
09:39:3743.5time_gap:0
seq: _25_7_9
10:38:2843.5time_gap:0
11:24:3443.69time_gap:0
seq: _8_9_100
09:37:3743.76time_gap:1
11:27:4143.9time_gap:0
seq: _9_15_16
10:19:0443.29time_gap:0
11:26:1943.92time_gap:0
seq: _36_15_8
09:44:2142.79time_gap:0
09:55:0442.7time_gap:0
seq: _27_14
09:30:1942.96time_gap:0
09:55:1942.72time_gap:0
10:07:1142.55time_gap:0
seq: _9_28
09:32:1643.44time_gap:0
10:07:0942.57time_gap:0
10:07:2142.59time_gap:0
11:29:2543.9time_gap:0
seq: _37_8
09:58:4942.82time_gap:0
10:13:2642.81time_gap:0
10:47:3644.31time_gap:0
seq: _23_16
09:30:3343.0time_gap:0
09:31:1243.56time_gap:0
09:44:2142.75time_gap:0
09:51:4342.88time_gap:0
11:22:0743.64time_gap:0
seq: _24_21
09:30:5743.17time_gap:0
10:27:1943.42time_gap:0
10:57:4544.0time_gap:0
seq: _22_22
09:38:0643.76time_gap:0
11:02:5543.91time_gap:1
11:04:1043.87time_gap:0
seq: _17_23
10:21:2943.86time_gap:0
10:29:2143.65time_gap:1
11:05:5243.66time_gap:0
seq: _19_18
10:22:4943.64time_gap:0
10:58:5544.08time_gap:0
11:17:1643.74time_gap:0
11:24:4043.76time_gap:0
11:26:4444.18time_gap:0
seq: _13_27
09:36:0443.81time_gap:0
10:51:5643.97time_gap:0
11:29:4043.88time_gap:0
seq: _7_42
09:35:0043.9time_gap:0
10:49:0744.01time_gap:0
11:26:3644.21time_gap:0
------卖出------

sell seq: _10_10_13_11
09:53:4242.86time_gap:1
10:55:5244.09time_gap:0
sell seq: _19_10_7
09:41:4342.8time_gap:0
10:49:0743.99time_gap:0
sell seq: _8_14_14
09:53:0042.89time_gap:0
10:57:0444.09time_gap:0
sell seq: _12_11_16
09:30:3543.18time_gap:0
10:49:1243.95time_gap:0
sell seq: _16_11_17
10:21:1043.8time_gap:0
10:36:3043.1time_gap:0
sell seq: _14_19_12
10:43:4243.98time_gap:0
11:03:3243.88time_gap:1
sell seq: _14_26
09:30:1042.52time_gap:0
09:41:4342.8time_gap:0
10:55:5244.09time_gap:0
sell seq: _11_29
09:35:0043.89time_gap:0
09:50:0043.18time_gap:1
10:21:4143.87time_gap:0
10:49:1343.04time_gap:0
11:25:0143.81time_gap:0
sell seq: _21_16
09:36:3443.87time_gap:0
10:29:1242.97time_gap:0
10:44:0543.88time_gap:0
sell seq: _46_13
10:18:0543.37time_gap:0
10:46:0144.06time_gap:0
11:26:4044.3time_gap:0
sell seq: _16_27
10:38:1043.58time_gap:0
10:55:5644.05time_gap:0
11:08:1243.72time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：386 regularGap 2
seq: _12_6_10_10
09:59:5154.98time_gap:0
10:11:2054.71time_gap:0
seq: _7_12_10
09:30:2152.5time_gap:0
09:59:1454.95time_gap:0
10:32:3655.5time_gap:0
10:41:1656.29time_gap:0
seq: _8_9_18
09:32:4553.25time_gap:0
10:08:2654.65time_gap:3
seq: _12_14_11
09:48:0453.21time_gap:0
09:51:2154.13time_gap:0
10:12:0854.89time_gap:0
seq: _11_17_7
09:31:3153.06time_gap:0
09:52:3854.13time_gap:1
11:02:0155.42time_gap:0
seq: _9_12_11
09:43:1353.37time_gap:0
10:52:3056.0time_gap:0
seq: _13_16
09:43:4153.44time_gap:0
09:46:1153.28time_gap:0
09:50:4353.6time_gap:0
09:53:4854.08time_gap:0
09:56:2654.7time_gap:0
10:28:2055.04time_gap:0
seq: _7_23
09:36:2253.79time_gap:0
09:42:0353.51time_gap:0
09:48:5553.45time_gap:0
09:49:0153.56time_gap:0
09:57:0354.91time_gap:0
10:40:0456.45time_gap:0
10:52:0755.77time_gap:0
11:26:2055.26time_gap:0
seq: _21_6
10:43:0955.94time_gap:0
10:45:0955.93time_gap:0
10:52:4656.11time_gap:0
------卖出------

sell seq: _8_11_9_7_8_9_7_9
10:57:0955.71time_gap:0
11:11:0455.3time_gap:0
sell seq: _10_7_10_9
09:31:4653.38time_gap:0
10:36:2855.85time_gap:0
10:36:4556.0time_gap:0
sell seq: _10_9_10_14
09:56:3655.0time_gap:0
10:26:0455.53time_gap:0
sell seq: _9_13_10
09:31:3353.16time_gap:0
10:12:4854.8time_gap:0
sell seq: _21_10_9
09:31:1753.21time_gap:0
10:07:2054.38time_gap:0
sell seq: _6_6_50
09:51:4954.19time_gap:0
10:22:4054.75time_gap:1
sell seq: _17_12_9
09:52:5254.06time_gap:0
09:53:5554.13time_gap:0
09:54:1954.2time_gap:0
10:26:0255.55time_gap:0
10:42:0555.97time_gap:0
sell seq: _6_13_9
09:56:1454.49time_gap:0
10:12:1054.78time_gap:0
sell seq: _6_17_6
09:57:2654.8time_gap:0
11:14:2155.37time_gap:0
sell seq: _17_6_10
09:55:0954.32time_gap:0
10:57:0955.71time_gap:0
sell seq: _18_15_7
10:03:3954.83time_gap:1
10:10:2054.78time_gap:0
sell seq: _9_8_13
10:20:4255.02time_gap:0
10:42:0455.98time_gap:0
sell seq: _8_7_20
10:21:1254.88time_gap:0
10:41:1756.35time_gap:0
10:58:1955.71time_gap:0
sell seq: _11_11_11
10:22:2254.93time_gap:0
10:41:4156.33time_gap:1
sell seq: _19_8_6
10:03:3754.83time_gap:0
10:11:3954.65time_gap:0
sell seq: _13_8_13
10:32:4255.59time_gap:0
11:03:5655.67time_gap:0
sell seq: _27_9
09:31:4153.28time_gap:0
10:14:4555.15time_gap:1
10:23:0454.8time_gap:0
sell seq: _31_13
09:32:3453.22time_gap:0
10:00:3955.27time_gap:0
10:02:3854.74time_gap:0
10:43:5856.0time_gap:0
sell seq: _11_34
09:41:0353.5time_gap:0
10:25:5155.5time_gap:0
11:26:1055.22time_gap:0
sell seq: _9_19
09:38:2754.05time_gap:1
10:45:0955.92time_gap:0
11:05:2055.49time_gap:0
sell seq: _27_29
09:53:1053.89time_gap:0
09:59:2654.82time_gap:0
10:26:1655.29time_gap:1
sell seq: _24_19
09:41:5453.61time_gap:0
10:00:2555.37time_gap:0
10:00:2755.44time_gap:0
10:11:2054.71time_gap:0
sell seq: _13_18
10:15:2155.16time_gap:0
10:15:5555.01time_gap:0
10:41:3656.32time_gap:0
sell seq: _13_36
10:36:4556.0time_gap:0
10:47:5456.08time_gap:0
11:13:1555.5time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：368 regularGap 1
seq: _13_22_25
09:38:0027.78time_gap:0
09:44:0827.6time_gap:0
seq: _23_20_14
09:37:4927.8time_gap:0
10:35:4328.04time_gap:0
seq: _18_18_21
09:42:0327.71time_gap:0
09:47:5427.61time_gap:0
10:14:1228.21time_gap:0
seq: _11_27_21
09:40:0827.75time_gap:0
10:13:4828.16time_gap:0
seq: _24_14_26
09:37:2727.83time_gap:0
10:45:4127.93time_gap:0
seq: _28_18_20
09:50:2327.76time_gap:0
10:11:4728.01time_gap:0
10:13:4828.16time_gap:0
seq: _23_17_14
09:37:0227.85time_gap:0
10:39:0527.93time_gap:0
seq: _13_14_39
09:32:0928.15time_gap:0
10:08:3628.12time_gap:0
seq: _28_32
09:33:3127.75time_gap:0
09:44:1027.6time_gap:0
09:49:0127.56time_gap:0
09:52:0727.89time_gap:0
seq: _28_28
09:30:0227.48time_gap:0
09:30:4827.63time_gap:0
09:31:3928.06time_gap:0
09:32:1628.09time_gap:0
09:44:0827.61time_gap:0
09:49:3127.64time_gap:0
10:00:1427.82time_gap:0
10:46:1828.01time_gap:0
seq: _12_143
09:30:0027.4time_gap:0
09:40:3527.73time_gap:0
10:13:0228.2time_gap:0
seq: _32_47
09:32:4128.0time_gap:0
09:39:0827.85time_gap:0
10:45:4127.93time_gap:0
seq: _29_36
09:30:3127.66time_gap:0
09:44:3127.62time_gap:0
09:51:3727.9time_gap:0
09:59:0727.91time_gap:0
10:48:4928.02time_gap:0
seq: _13_42
09:36:2627.87time_gap:0
09:41:5627.66time_gap:0
10:13:1828.1time_gap:0
10:43:2227.92time_gap:0
seq: _37_36
09:30:2727.59time_gap:0
09:42:1427.79time_gap:0
09:49:0627.61time_gap:0
seq: _43_33
09:35:0327.96time_gap:0
09:36:3827.88time_gap:0
09:37:2127.85time_gap:0
09:40:3527.73time_gap:0
10:38:2027.91time_gap:0
seq: _12_47
09:43:0027.71time_gap:0
09:51:3727.9time_gap:0
10:08:2128.03time_gap:0
seq: _12_72
09:31:4928.07time_gap:0
09:33:0227.91time_gap:0
09:34:1427.82time_gap:0
10:45:4127.93time_gap:0
seq: _43_27
09:32:4427.99time_gap:0
09:35:2328.06time_gap:0
09:38:5127.97time_gap:0
seq: _17_52
09:35:3727.99time_gap:0
10:17:0228.25time_gap:0
10:20:0328.35time_gap:0
------卖出------

sell seq: _32_19_12_38
09:36:4827.86time_gap:0
09:39:1627.94time_gap:0
sell seq: _17_30_27
09:41:2627.69time_gap:0
10:13:0628.16time_gap:0
sell seq: _27_16_15
09:34:0027.7time_gap:0
10:20:1128.26time_gap:0
sell seq: _24_31_19
09:49:0927.64time_gap:0
10:11:5528.03time_gap:0
sell seq: _12_18_28
09:40:0427.72time_gap:0
10:20:1528.25time_gap:0
sell seq: _21_26_20
09:32:5827.98time_gap:0
09:59:5927.84time_gap:0
10:08:1127.99time_gap:0
sell seq: _31_20_23
09:35:2728.06time_gap:0
10:20:0428.24time_gap:0
sell seq: _14_42
09:30:0027.48time_gap:0
09:32:5827.98time_gap:0
09:55:0727.64time_gap:0
10:10:4528.01time_gap:0
10:17:1528.21time_gap:0
sell seq: _53_11
09:31:3428.13time_gap:0
09:55:3527.15time_gap:0
10:04:4727.85time_gap:0
sell seq: _39_32
09:30:1127.63time_gap:0
09:43:1127.72time_gap:0
10:13:0428.14time_gap:0
sell seq: _27_33
09:31:2028.0time_gap:0
09:32:2828.09time_gap:0
09:39:1427.84time_gap:0
09:43:2727.61time_gap:0
10:19:3428.25time_gap:0
sell seq: _12_43
09:34:0527.78time_gap:0
09:47:1627.64time_gap:0
09:49:4527.61time_gap:0
sell seq: _42_58
09:55:4527.61time_gap:0
10:04:5927.84time_gap:0
10:15:0428.16time_gap:0
10:45:4127.94time_gap:0
sell seq: _57_18
09:56:1127.61time_gap:0
10:08:1528.0time_gap:0
10:22:3928.15time_gap:0
sell seq: _38_18
09:57:5627.72time_gap:0
10:07:4827.85time_gap:0
10:18:1328.19time_gap:0
10:48:3128.01time_gap:0
sell seq: _34_32
09:32:3728.06time_gap:0
10:13:0328.14time_gap:0
10:13:0328.14time_gap:0
10:45:2827.9time_gap:0
sell seq: _37_37
10:14:4028.22time_gap:0
10:19:3228.3time_gap:0
10:19:3228.3time_gap:0
10:44:3627.89time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：355 regularGap 2
seq: _18_18_18_19_19_19_19_19_19
10:17:5635.62time_gap:0
10:17:5635.62time_gap:0
seq: _12_21_10_12
09:30:1237.02time_gap:0
09:45:2137.02time_gap:0
10:00:3737.02time_gap:0
seq: _10_10_13_13
09:30:3137.02time_gap:0
09:45:2137.02time_gap:0
09:45:2737.02time_gap:0
seq: _12_14_19_11
09:30:5135.0time_gap:0
09:45:2037.02time_gap:0
seq: _13_16_18
09:30:1037.02time_gap:0
10:17:2335.44time_gap:0
seq: _16_10_26
09:30:1137.02time_gap:0
09:45:2137.02time_gap:0
seq: _11_22_17
09:30:3137.02time_gap:0
09:45:1837.02time_gap:0
seq: _26_10_13
09:30:3437.02time_gap:0
09:45:1437.02time_gap:0
09:51:3137.02time_gap:0
seq: _17_11_23
09:45:3436.25time_gap:0
09:45:4837.02time_gap:0
seq: _17_15_18
09:45:4136.37time_gap:0
10:17:2335.44time_gap:0
seq: _13_71
09:34:5037.02time_gap:0
09:46:0537.02time_gap:0
10:00:3737.02time_gap:0
seq: _26_32
10:00:3637.02time_gap:0
10:21:0835.89time_gap:0
11:13:3936.57time_gap:0
11:21:3036.63time_gap:0
------卖出------

sell seq: _20_10_9_12
09:30:0037.02time_gap:0
09:30:3437.02time_gap:0
09:30:5837.02time_gap:0
sell seq: _15_14_10_13
09:30:0637.02time_gap:0
09:30:3936.08time_gap:0
09:36:1037.02time_gap:1
10:52:0435.57time_gap:0
sell seq: _14_10_13_10
09:30:5737.02time_gap:0
10:01:3335.64time_gap:0
10:09:0435.98time_gap:0
sell seq: _14_21_21_15
09:30:0937.02time_gap:0
09:30:1837.02time_gap:0
sell seq: _16_15_18_10
09:30:2437.02time_gap:0
09:34:3737.02time_gap:0
09:34:4637.02time_gap:1
10:01:3335.64time_gap:0
sell seq: _31_10_24_38
09:31:2437.02time_gap:1
09:45:4837.02time_gap:0
sell seq: _10_15_11_11
09:36:2037.02time_gap:1
10:04:1736.28time_gap:0
10:05:0235.91time_gap:0
sell seq: _13_10_21
09:30:0037.02time_gap:0
09:34:4537.02time_gap:0
10:00:4836.47time_gap:0
10:09:1235.79time_gap:1
sell seq: _37_12_10
09:30:0137.02time_gap:0
09:30:2337.02time_gap:0
sell seq: _10_18_53
09:30:0137.02time_gap:0
09:30:5737.02time_gap:0
sell seq: _17_11_14
09:30:0137.02time_gap:0
10:02:0936.17time_gap:0
sell seq: _11_23_10
09:30:0337.02time_gap:0
09:30:5737.02time_gap:0
09:31:5137.02time_gap:0
sell seq: _16_18_19
09:30:0937.02time_gap:0
09:30:2037.02time_gap:0
sell seq: _20_14_16
09:30:5737.02time_gap:0
09:32:0637.02time_gap:1
sell seq: _29_9_10
09:30:1937.02time_gap:0
09:47:1237.02time_gap:0
sell seq: _9_16_30
09:30:3237.02time_gap:0
10:43:3035.0time_gap:0
sell seq: _23_15_32
09:30:3337.02time_gap:0
09:30:3537.02time_gap:0
sell seq: _14_9_25
09:30:3437.02time_gap:0
09:46:1837.02time_gap:0
sell seq: _17_9_17
10:04:1736.28time_gap:0
10:44:4135.1time_gap:0
sell seq: _10_44_38
09:35:2537.02time_gap:1
09:46:3737.02time_gap:0
sell seq: _9_20_29
09:45:2437.02time_gap:1
09:58:4037.02time_gap:1
sell seq: _11_17_20
09:45:2837.02time_gap:0
09:45:4837.02time_gap:0
10:50:1335.2time_gap:0
sell seq: _22_16_15
10:26:0935.93time_gap:0
11:29:4935.83time_gap:1
sell seq: _16_38_38
10:02:0236.19time_gap:0
11:19:1336.28time_gap:0
sell seq: _9_51
09:30:0037.02time_gap:0
10:23:0536.04time_gap:0
10:23:2636.15time_gap:0
sell seq: _21_22
09:30:0037.02time_gap:0
10:06:3835.8time_gap:0
11:02:0935.6time_gap:0
sell seq: _12_44
09:30:0037.02time_gap:0
09:30:3437.02time_gap:0
09:30:3637.02time_gap:0
sell seq: _51_49
09:30:0137.02time_gap:0
10:03:1736.21time_gap:0
10:04:1636.28time_gap:0
10:06:0836.08time_gap:0
sell seq: _14_42
09:30:3237.02time_gap:0
09:30:4735.6time_gap:0
10:23:0636.0time_gap:0
sell seq: _18_23
09:30:3437.02time_gap:0
09:31:0837.02time_gap:0
09:33:0537.02time_gap:1
09:45:2037.02time_gap:0
sell seq: _18_34
09:34:3637.02time_gap:0
09:45:2437.02time_gap:0
11:26:0835.81time_gap:0
sell seq: _31_17
09:46:1237.02time_gap:0
10:03:1636.21time_gap:0
11:19:0836.4time_gap:0
sell seq: _12_33
09:30:5235.94time_gap:0
11:19:1536.0time_gap:0
11:23:0136.0time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发;百度概念;人民币贬值受益;同花顺新质50;DeepSeek概念
流通市值：155亿
score：350 regularGap 3
seq: _8_5_5_7
09:43:0468.88time_gap:0
10:39:0268.03time_gap:0
seq: _7_6_8_10
09:32:0869.12time_gap:1
10:03:2767.81time_gap:0
10:08:2467.88time_gap:0
10:08:4468.0time_gap:0
seq: _5_12_6
09:46:0268.71time_gap:1
10:39:0268.02time_gap:0
seq: _14_9_8
09:37:4069.11time_gap:0
10:39:0268.03time_gap:0
seq: _24_10_6
09:58:3768.0time_gap:0
11:21:0368.14time_gap:0
seq: _6_17
09:35:0368.81time_gap:0
09:47:2468.46time_gap:0
10:08:3167.99time_gap:0
seq: _13_12
09:42:0168.74time_gap:0
09:42:1368.92time_gap:0
09:45:0468.7time_gap:0
seq: _6_22
09:49:0268.42time_gap:0
09:51:5268.65time_gap:0
10:04:3668.11time_gap:0
seq: _6_26
09:51:2568.69time_gap:3
09:58:2068.0time_gap:0
11:13:2968.42time_gap:0
seq: _22_7
09:41:1369.02time_gap:0
09:41:3369.05time_gap:0
09:51:3868.69time_gap:0
09:58:3768.0time_gap:0
seq: _18_8
09:42:4168.91time_gap:0
10:19:2968.0time_gap:0
11:26:3967.98time_gap:0
seq: _18_6
09:51:1768.58time_gap:0
10:01:0868.11time_gap:0
10:31:0467.85time_gap:0
------卖出------

sell seq: _6_9_8_6_5
09:32:2269.0time_gap:0
09:35:0068.82time_gap:1
sell seq: _8_8_11
09:34:1668.79time_gap:0
09:50:1468.5time_gap:0
sell seq: _11_8_6
09:30:5468.85time_gap:0
09:40:5468.9time_gap:0
11:13:2368.4time_gap:0
sell seq: _6_22_9
09:32:0769.12time_gap:0
10:53:3568.29time_gap:0
sell seq: _12_17
09:35:4168.93time_gap:0
09:55:0568.18time_gap:0
10:01:0868.11time_gap:0
10:08:0167.78time_gap:0
10:09:0868.0time_gap:0
10:41:1768.06time_gap:0
10:53:1468.28time_gap:0
sell seq: _11_14
09:40:0469.08time_gap:0
10:12:5567.93time_gap:0
10:55:0268.33time_gap:0
10:55:1668.5time_gap:0
sell seq: _14_14
09:31:4069.0time_gap:0
09:42:4568.85time_gap:0
11:25:0468.01time_gap:0
sell seq: _28_8
10:23:4668.26time_gap:0
10:30:0767.85time_gap:0
10:45:0867.92time_gap:0
sell seq: _13_9
11:03:1668.2time_gap:0
11:03:1668.19time_gap:0
11:15:5368.28time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：306 regularGap 2
seq: _7_10_10_9_8
09:32:5155.69time_gap:0
10:18:3953.86time_gap:1
seq: _9_14_14_7_11
09:47:2455.18time_gap:0
09:55:2654.23time_gap:0
seq: _6_10_7_9_7
09:47:2955.15time_gap:0
11:23:0052.69time_gap:0
seq: _12_11_6
10:19:0354.05time_gap:0
11:11:4253.35time_gap:0
seq: _16_6_11
11:13:0553.22time_gap:0
11:18:4752.84time_gap:0
seq: _6_26
09:39:4556.53time_gap:0
09:44:0455.84time_gap:0
10:09:1954.18time_gap:0
seq: _24_28
09:32:2655.73time_gap:0
09:46:1755.78time_gap:0
09:47:0555.41time_gap:0
09:54:4254.65time_gap:0
10:05:0555.0time_gap:0
10:16:2954.25time_gap:0
seq: _23_27
09:37:5156.33time_gap:0
09:38:0156.37time_gap:0
09:39:4356.46time_gap:0
09:42:5555.89time_gap:0
seq: _23_6
09:58:3454.51time_gap:0
10:12:0854.27time_gap:0
10:19:0053.97time_gap:0
10:32:3253.59time_gap:0
seq: _21_7
09:34:0955.77time_gap:0
09:45:2655.91time_gap:0
09:54:4254.63time_gap:0
seq: _16_23
09:33:5455.51time_gap:0
10:05:2254.9time_gap:0
10:32:3153.52time_gap:0
seq: _12_24
10:04:4854.98time_gap:0
10:23:4453.86time_gap:0
10:47:1053.47time_gap:0
seq: _6_22
09:32:3455.7time_gap:0
09:36:3956.07time_gap:1
09:40:4656.68time_gap:0
09:50:1655.03time_gap:0
seq: _19_13
09:34:5155.75time_gap:0
09:49:0355.22time_gap:0
10:03:5854.59time_gap:0
10:19:0054.05time_gap:0
11:09:2853.25time_gap:0
11:16:5152.86time_gap:0
seq: _18_11
09:36:4756.21time_gap:0
09:39:1256.48time_gap:0
09:41:0256.57time_gap:0
09:47:2455.23time_gap:0
09:51:1754.7time_gap:0
seq: _7_23
09:45:3755.9time_gap:0
10:14:1154.38time_gap:0
10:18:5853.89time_gap:0
10:21:4853.66time_gap:0
seq: _24_14
09:34:2655.71time_gap:0
09:44:5356.06time_gap:0
11:27:5052.63time_gap:0
seq: _22_8
09:32:4055.57time_gap:0
09:34:3555.69time_gap:0
11:16:5452.84time_gap:0
seq: _21_18
09:40:4656.69time_gap:0
09:40:5656.61time_gap:0
10:18:5853.84time_gap:0
seq: _8_37
09:44:2656.03time_gap:0
09:51:4654.75time_gap:0
10:16:2854.26time_gap:0
seq: _16_12
09:39:0256.56time_gap:0
09:39:4556.55time_gap:0
09:40:0056.72time_gap:0
09:41:0656.51time_gap:0
09:41:1956.31time_gap:0
------卖出------

sell seq: _15_17_8_21
09:33:1855.48time_gap:0
09:36:5656.18time_gap:0
sell seq: _19_13_21
10:04:3354.99time_gap:0
10:05:3254.79time_gap:0
sell seq: _12_6_10
09:44:5555.94time_gap:0
09:46:1055.78time_gap:0
sell seq: _15_7_7
09:34:1955.8time_gap:0
09:41:0155.94time_gap:0
11:11:4853.34time_gap:0
sell seq: _8_7_14
09:50:1355.11time_gap:0
10:03:4854.52time_gap:0
sell seq: _19_23
09:32:1855.69time_gap:0
10:24:1553.99time_gap:0
10:35:4153.72time_gap:1
sell seq: _7_22
09:39:5156.63time_gap:0
09:44:2556.0time_gap:0
09:45:3755.87time_gap:0
09:48:0355.25time_gap:0
10:19:0454.05time_gap:0
10:39:3753.54time_gap:0
sell seq: _27_6
09:37:1156.14time_gap:0
10:07:3654.4time_gap:0
11:03:1053.37time_gap:0
11:11:3453.36time_gap:3
sell seq: _21_13
09:37:5156.33time_gap:0
09:52:3054.67time_gap:0
10:52:2553.7time_gap:0
10:56:0953.63time_gap:0
sell seq: _29_12
09:37:5656.34time_gap:0
10:07:2854.41time_gap:0
11:12:2053.32time_gap:0
sell seq: _6_32
09:41:1356.43time_gap:0
09:48:3955.29time_gap:0
10:09:5554.12time_gap:0
sell seq: _6_24
09:42:5555.88time_gap:0
10:16:0454.35time_gap:0
10:38:3753.57time_gap:0
11:03:4853.32time_gap:0
sell seq: _23_6
09:41:5855.97time_gap:0
09:43:4455.91time_gap:0
09:45:4355.86time_gap:0
11:14:0953.17time_gap:0
sell seq: _13_23
09:43:5755.9time_gap:1
10:56:3853.6time_gap:0
11:00:4153.46time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：299 regularGap 2
seq: _18_14_16_15_16
09:38:0334.41time_gap:0
09:44:3434.28time_gap:0
seq: _12_25_23_25_41
09:45:0134.39time_gap:0
09:47:0534.35time_gap:0
seq: _26_13_24_27_45
09:44:2034.35time_gap:1
09:44:2334.35time_gap:0
seq: _16_11_10_12
09:30:1334.04time_gap:0
10:12:1933.9time_gap:0
seq: _18_13_11_20
09:32:4334.26time_gap:0
09:46:0234.58time_gap:1
seq: _20_24_17
09:48:0934.12time_gap:0
11:17:4633.95time_gap:0
seq: _24_11_29
09:34:1434.22time_gap:0
09:51:0434.12time_gap:0
seq: _11_14_20
09:51:5634.21time_gap:0
10:00:4034.15time_gap:1
11:13:1234.14time_gap:0
seq: _30_21_11
09:30:3833.88time_gap:0
09:36:1934.43time_gap:0
seq: _17_18_31
09:46:5634.43time_gap:0
10:07:5233.86time_gap:0
seq: _13_14_22
09:43:2334.54time_gap:0
09:44:4534.34time_gap:0
10:55:5734.33time_gap:0
seq: _32_31
09:34:3934.24time_gap:0
09:50:5434.1time_gap:0
11:26:0533.81time_gap:0
seq: _29_23
09:56:1334.2time_gap:0
10:09:2433.96time_gap:0
10:53:2134.24time_gap:1
seq: _23_37
09:41:4534.42time_gap:0
09:43:1934.5time_gap:0
09:56:0334.15time_gap:0
seq: _19_27
09:38:1034.49time_gap:0
09:44:3734.35time_gap:0
10:35:5934.23time_gap:0
10:57:0534.3time_gap:0
11:27:2833.74time_gap:0
seq: _33_33
09:30:3333.88time_gap:0
10:34:2734.18time_gap:0
11:26:3733.7time_gap:0
seq: _33_53
09:39:2234.47time_gap:0
09:40:0234.4time_gap:0
09:43:2234.53time_gap:0
------卖出------

sell seq: _9_10_17_15
09:30:1934.0time_gap:0
10:02:3533.9time_gap:0
sell seq: _11_19_9_18
11:05:1334.01time_gap:0
11:26:0533.8time_gap:0
sell seq: _28_19_20
09:30:3033.88time_gap:0
09:48:4134.1time_gap:0
10:01:5433.99time_gap:0
sell seq: _12_11_22
09:30:3433.9time_gap:0
09:55:2834.1time_gap:0
sell seq: _17_11_24
10:01:5133.99time_gap:0
10:12:5633.87time_gap:0
sell seq: _12_20_18
09:41:3534.45time_gap:0
10:09:0834.06time_gap:0
11:08:0734.02time_gap:0
11:29:3633.87time_gap:0
sell seq: _22_24
09:30:1334.04time_gap:0
09:55:2434.1time_gap:0
11:04:4734.1time_gap:1
sell seq: _11_54
09:30:1934.0time_gap:0
10:01:1834.05time_gap:0
10:35:4833.62time_gap:0
sell seq: _22_38
09:30:1633.98time_gap:0
10:21:5334.3time_gap:0
10:34:0234.24time_gap:0
sell seq: _14_32
09:30:1633.98time_gap:0
09:31:5634.32time_gap:0
10:56:1334.32time_gap:0
sell seq: _44_13
10:06:2533.98time_gap:0
11:08:0734.02time_gap:0
11:14:3334.08time_gap:0
sell seq: _31_32
09:46:0134.53time_gap:0
09:49:5034.17time_gap:0
10:04:3133.96time_gap:0
sell seq: _21_26
09:39:4334.41time_gap:0
09:50:1733.49time_gap:0
10:47:5134.19time_gap:0
sell seq: _22_29
09:30:1634.01time_gap:0
09:35:3034.36time_gap:0
10:25:0734.28time_gap:0
sell seq: _14_42
09:40:0934.36time_gap:0
11:00:1434.24time_gap:0
11:20:4233.91time_gap:3
sell seq: _34_12
09:38:3334.61time_gap:0
09:46:0534.5time_gap:0
10:59:5634.26time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：294 regularGap 3
seq: _10_8_8_8_10_9
10:14:4044.86time_gap:1
10:50:1044.98time_gap:0
seq: _16_16_10_11_11_8
10:32:3844.98time_gap:0
11:22:5444.68time_gap:0
seq: _34_9_21_9
09:37:1645.9time_gap:0
10:04:0745.11time_gap:0
seq: _20_11_13
09:43:3345.52time_gap:0
11:00:3745.3time_gap:0
seq: _20_7_17
09:38:2445.88time_gap:0
10:12:1345.14time_gap:0
seq: _14_8_17
09:37:1945.9time_gap:0
10:51:3745.03time_gap:0
seq: _17_10_23
09:31:2745.75time_gap:0
09:34:0946.53time_gap:0
10:15:0644.78time_gap:0
seq: _12_13_9
09:40:0745.94time_gap:0
09:59:5745.17time_gap:0
10:08:4445.27time_gap:1
10:56:4145.62time_gap:0
seq: _11_8_17
09:35:0946.5time_gap:0
09:36:1346.16time_gap:0
seq: _10_17_12
09:32:4346.14time_gap:0
10:17:1544.95time_gap:0
seq: _8_13_20
09:41:4945.7time_gap:1
11:00:0145.38time_gap:0
seq: _13_23
09:31:2745.76time_gap:0
10:02:2245.07time_gap:0
10:02:2545.12time_gap:0
seq: _21_16
09:34:0246.54time_gap:1
09:58:5345.34time_gap:0
11:28:2044.63time_gap:0
------卖出------

sell seq: _10_9_16
09:33:2346.4time_gap:0
09:51:3445.86time_gap:0
sell seq: _14_12_10
09:34:1346.44time_gap:0
11:00:0145.37time_gap:1
sell seq: _12_12_13
10:57:3145.49time_gap:0
11:19:2344.75time_gap:0
sell seq: _29_8
09:32:3346.03time_gap:0
09:49:5045.81time_gap:0
10:56:4245.58time_gap:0
11:23:1844.7time_gap:0
sell seq: _21_14
09:30:0945.76time_gap:1
09:36:2046.22time_gap:0
10:58:5645.45time_gap:0
11:10:1344.97time_gap:0
sell seq: _27_9
09:40:3845.99time_gap:0
09:54:0645.71time_gap:0
10:04:0745.11time_gap:0
10:56:2545.54time_gap:0
sell seq: _8_29
10:05:4845.26time_gap:0
10:14:1445.0time_gap:0
10:33:3645.17time_gap:3
10:35:3745.16time_gap:0
sell seq: _34_7
09:51:5045.8time_gap:0
09:54:0745.88time_gap:0
11:12:3344.92time_gap:0
11:13:3245.04time_gap:0
sell seq: _11_23
09:31:3045.86time_gap:0
09:33:3046.3time_gap:0
09:36:2246.06time_gap:0
09:44:2145.4time_gap:1
sell seq: _22_17
09:40:3845.99time_gap:0
09:41:3245.8time_gap:0
10:22:4145.29time_gap:0
sell seq: _17_16
09:35:2946.3time_gap:0
09:36:2246.07time_gap:0
10:56:3945.62time_gap:0
sell seq: _7_36
09:37:5046.02time_gap:0
09:59:5645.22time_gap:0
10:00:3245.36time_gap:1
11:07:5244.94time_gap:0
sell seq: _24_12
09:34:0946.52time_gap:0
09:35:1946.35time_gap:0
10:12:2845.13time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：293 regularGap 2
seq: _14_115_19
09:33:0912.23time_gap:0
09:54:0911.88time_gap:0
seq: _20_13_115
09:49:0211.88time_gap:0
09:55:0011.83time_gap:0
seq: _13_115_50
09:54:0611.89time_gap:0
09:54:4211.85time_gap:0
seq: _14_115
09:47:5211.86time_gap:0
09:47:5311.87time_gap:0
09:49:0611.88time_gap:0
09:52:1311.9time_gap:0
09:52:2811.9time_gap:0
09:54:0911.88time_gap:0
09:54:0911.87time_gap:0
09:54:3811.85time_gap:0
09:54:5011.84time_gap:0
------卖出------

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：291 regularGap 1
seq: _11_11_12_10_9
10:58:0433.87time_gap:0
11:25:2333.4time_gap:0
seq: _11_13_15_10
09:35:1834.77time_gap:0
11:14:5133.76time_gap:0
seq: _19_18_16_17
09:33:1834.64time_gap:0
11:14:4733.77time_gap:0
11:17:4233.7time_gap:0
seq: _22_19_22
09:30:3034.2time_gap:0
11:25:2333.4time_gap:0
seq: _59_23_81
09:30:5434.18time_gap:0
09:32:2034.38time_gap:0
seq: _10_12_22
09:30:0534.23time_gap:0
09:34:2934.79time_gap:0
seq: _19_18_14
09:31:5534.37time_gap:0
11:10:5133.75time_gap:0
seq: _28_10_26
09:36:5234.88time_gap:0
09:48:0934.43time_gap:0
seq: _13_13_33
10:02:1933.89time_gap:0
10:07:0433.59time_gap:0
seq: _14_38
09:35:4234.57time_gap:0
09:36:4834.75time_gap:0
09:41:3634.0time_gap:0
09:42:2334.11time_gap:0
10:12:0934.07time_gap:0
seq: _34_31
09:30:0034.18time_gap:0
09:36:3634.88time_gap:0
10:01:0134.0time_gap:0
10:06:0933.7time_gap:0
seq: _16_32
09:30:4134.37time_gap:0
09:33:5334.64time_gap:0
09:39:5934.22time_gap:0
seq: _29_29
09:31:5535.04time_gap:0
09:34:0534.72time_gap:0
09:38:1034.63time_gap:0
09:39:0034.63time_gap:0
09:47:5734.5time_gap:0
seq: _22_31
09:31:0734.16time_gap:0
10:21:2634.98time_gap:0
10:54:0633.88time_gap:0
seq: _33_23
09:30:3834.25time_gap:0
09:32:2034.38time_gap:0
11:25:2333.4time_gap:0
seq: _19_39
09:31:2934.44time_gap:1
09:37:2534.8time_gap:0
09:46:0034.31time_gap:0
seq: _22_22
09:30:1534.41time_gap:0
09:34:5434.76time_gap:0
09:36:0034.73time_gap:0
seq: _147_146
09:34:3734.7time_gap:0
11:25:2833.4time_gap:0
11:25:2833.4time_gap:0
------卖出------

sell seq: _9_9_13_11_10_9
09:34:4234.76time_gap:0
09:48:0834.55time_gap:0
sell seq: _12_18_17
10:15:1533.98time_gap:0
10:46:2434.0time_gap:0
sell seq: _18_17_17
09:30:3234.19time_gap:0
09:46:3734.35time_gap:0
10:36:0134.04time_gap:0
sell seq: _37_19
09:30:0134.0time_gap:0
09:40:4434.29time_gap:0
10:19:3434.52time_gap:0
sell seq: _23_36
09:55:1034.05time_gap:0
10:19:0934.37time_gap:0
10:50:3734.0time_gap:0
sell seq: _33_28
09:30:3734.18time_gap:0
09:59:2133.99time_gap:0
10:30:2334.06time_gap:0
10:53:5133.9time_gap:0
sell seq: _14_34
09:39:3234.44time_gap:0
09:51:3434.19time_gap:0
10:14:5133.99time_gap:0
10:24:3134.37time_gap:0
sell seq: _53_13
10:21:5734.39time_gap:0
11:00:0533.91time_gap:0
11:25:2033.44time_gap:0
sell seq: _18_27
09:35:1534.82time_gap:0
09:39:0434.58time_gap:0
10:41:0334.02time_gap:0
sell seq: _31_32
10:02:0533.89time_gap:0
10:21:3434.59time_gap:0
10:48:1933.93time_gap:0
sell seq: _33_12
09:30:3234.15time_gap:0
10:57:5433.89time_gap:0
11:18:4933.67time_gap:0
sell seq: _12_38
09:30:1234.25time_gap:0
09:34:1434.78time_gap:0
09:46:2934.3time_gap:0
09:48:2534.4time_gap:0
10:06:0833.12time_gap:0
sell seq: _23_23
09:31:5834.42time_gap:0
10:56:0834.04time_gap:0
11:00:3733.78time_gap:1
sell seq: _22_127
09:32:2334.43time_gap:0
09:32:4434.47time_gap:0
09:38:0634.66time_gap:0
sell seq: _21_31
09:37:0634.86time_gap:0
10:19:1634.45time_gap:0
10:52:2233.93time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：278 regularGap 3
seq: _10_18_12
09:33:0850.38time_gap:0
09:33:3050.17time_gap:0
seq: _11_13_10
09:30:3149.85time_gap:0
09:30:3849.84time_gap:0
09:30:3849.84time_gap:0
09:42:4949.96time_gap:0
09:45:0349.67time_gap:0
seq: _9_13_11
09:30:5849.82time_gap:0
09:50:4649.67time_gap:0
------卖出------

sell seq: _7_10_37
11:03:4949.59time_gap:0
11:19:3749.46time_gap:1
sell seq: _28_9
09:42:3550.08time_gap:0
09:44:4649.78time_gap:0
09:50:1449.7time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：269 regularGap 1
seq: _12_11_15_16_12
09:30:4034.01time_gap:0
09:44:0734.9time_gap:0
seq: _13_11_13_13_15
09:31:2734.37time_gap:0
10:35:0633.4time_gap:0
seq: _11_17_10_15
09:30:5134.1time_gap:0
09:38:3635.1time_gap:0
10:27:1333.6time_gap:0
seq: _26_15_32
09:37:1535.35time_gap:0
10:32:1033.4time_gap:0
seq: _16_18_11
09:30:2534.58time_gap:0
09:34:4334.88time_gap:0
seq: _9_25_19
09:30:5034.07time_gap:0
09:32:3634.51time_gap:0
seq: _26_21_20
09:32:3634.51time_gap:0
10:10:1833.53time_gap:0
seq: _15_21_22
09:31:3834.34time_gap:0
10:35:0733.23time_gap:0
seq: _42_12
09:53:4035.15time_gap:0
10:06:4034.0time_gap:0
10:09:1433.67time_gap:0
seq: _23_23
09:30:5234.16time_gap:0
09:33:5534.56time_gap:0
09:35:2435.01time_gap:0
10:10:0633.57time_gap:0
seq: _21_28
09:30:0035.0time_gap:0
09:33:4634.57time_gap:0
09:40:1234.69time_gap:0
09:55:1134.65time_gap:0
10:12:1633.79time_gap:0
seq: _42_9
09:40:4734.8time_gap:0
09:52:4535.86time_gap:0
09:56:1234.01time_gap:0
10:32:1033.41time_gap:0
seq: _49_49
09:31:4434.37time_gap:0
10:34:0633.57time_gap:0
10:34:0633.57time_gap:0
10:34:0733.57time_gap:0
10:34:0733.57time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:14:3333.95time_gap:0
10:14:3333.9time_gap:0
sell seq: _13_13_12_13
09:31:4934.56time_gap:0
09:38:2735.11time_gap:0
sell seq: _30_57_31_16
09:49:4535.05time_gap:0
09:49:4635.13time_gap:0
sell seq: _16_12_20
09:35:4235.78time_gap:0
09:41:2934.8time_gap:0
09:54:2634.85time_gap:0
sell seq: _18_19_10
09:46:3934.85time_gap:0
09:55:5834.46time_gap:0
sell seq: _17_13_15
09:50:4235.02time_gap:0
11:19:3433.61time_gap:0
sell seq: _16_31
09:33:5134.7time_gap:0
09:49:4535.1time_gap:0
09:49:4535.1time_gap:0
sell seq: _32_18
09:46:3034.99time_gap:0
09:49:4635.04time_gap:0
10:20:4134.0time_gap:0
sell seq: _24_22
09:30:0434.56time_gap:0
09:43:5834.9time_gap:0
09:46:4234.72time_gap:0
09:54:0934.99time_gap:0
sell seq: _18_37
09:30:1434.5time_gap:0
09:55:5234.56time_gap:0
10:40:0433.57time_gap:0
11:29:1733.68time_gap:0
sell seq: _26_39
09:35:4035.6time_gap:0
09:37:1635.39time_gap:0
09:44:1934.79time_gap:0
10:15:0233.8time_gap:0
sell seq: _26_23
09:30:5034.0time_gap:0
09:56:1034.15time_gap:0
10:04:5133.77time_gap:0
11:05:4733.23time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：269 regularGap 3
seq: _14_9_7_10_8_14_8
10:12:3549.87time_gap:0
10:12:3549.87time_gap:1
seq: _10_12_12_9
09:34:0251.36time_gap:0
10:51:3750.93time_gap:0
seq: _10_7_10_9
10:08:2150.51time_gap:1
10:08:2350.5time_gap:0
10:14:0650.1time_gap:1
seq: _21_9_8
09:35:5951.78time_gap:0
10:05:5651.0time_gap:0
seq: _14_9_7
09:48:4151.15time_gap:1
10:09:2050.36time_gap:0
seq: _10_14_9
09:34:5451.56time_gap:1
09:56:0051.42time_gap:0
10:58:1749.8time_gap:0
seq: _7_21_10
10:07:0450.83time_gap:0
11:10:1049.6time_gap:0
11:19:1549.61time_gap:1
seq: _9_30_24
10:24:0850.29time_gap:1
10:33:1949.9time_gap:0
seq: _9_9_20
10:12:0750.02time_gap:0
10:12:3449.88time_gap:0
seq: _9_32
09:56:4551.6time_gap:1
09:58:3251.35time_gap:0
11:13:0149.71time_gap:0
seq: _28_9
09:55:4851.47time_gap:0
10:14:5750.11time_gap:0
10:38:0349.71time_gap:0
seq: _18_16
10:31:0849.73time_gap:0
10:33:0149.79time_gap:0
11:17:5849.58time_gap:0
------卖出------

sell seq: _18_30_13
10:05:1551.1time_gap:0
11:19:1149.62time_gap:0
sell seq: _10_8_12
10:05:3551.08time_gap:1
10:34:1350.0time_gap:0
sell seq: _8_10_14
09:34:1751.52time_gap:0
10:26:4950.17time_gap:0
sell seq: _15_11_14
09:35:5951.74time_gap:0
11:16:0749.65time_gap:0
sell seq: _9_10_19
10:39:0149.6time_gap:1
10:56:5750.19time_gap:0
sell seq: _12_24
09:49:0051.0time_gap:0
10:27:0950.02time_gap:0
10:37:0149.61time_gap:1
sell seq: _11_33
09:48:3851.22time_gap:0
09:56:3051.52time_gap:0
09:58:2551.43time_gap:0
10:56:1650.05time_gap:0
sell seq: _16_14
09:36:2151.73time_gap:0
09:44:5351.43time_gap:0
10:26:0150.22time_gap:0
sell seq: _7_42
09:45:1351.5time_gap:0
09:51:0351.34time_gap:0
10:11:0249.8time_gap:0
sell seq: _9_36
10:00:4151.34time_gap:0
10:09:3550.3time_gap:0
11:05:1149.7time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：260 regularGap 3
seq: _7_7_7_7_7_7_7
10:08:2446.37time_gap:0
10:08:2446.37time_gap:0
seq: _13_7_10_10
09:46:4947.55time_gap:0
10:19:1446.42time_gap:0
seq: _9_13_7_7
10:08:5446.2time_gap:0
10:58:3147.18time_gap:0
seq: _7_15_12
09:30:2847.36time_gap:0
09:49:2447.4time_gap:0
seq: _9_11_15
09:31:1347.45time_gap:0
10:08:1346.4time_gap:0
seq: _15_24_14
09:35:0948.61time_gap:0
09:45:0547.56time_gap:0
seq: _10_9_13
09:42:3447.84time_gap:0
10:53:4347.0time_gap:0
seq: _13_14_12
10:08:5246.3time_gap:0
10:51:5246.7time_gap:1
seq: _7_10_22
10:32:2746.2time_gap:0
11:11:0146.5time_gap:0
11:25:4346.63time_gap:0
seq: _26_15_8
10:07:5746.51time_gap:0
10:32:5246.4time_gap:0
seq: _19_22_10
10:08:5446.2time_gap:0
10:18:5846.4time_gap:0
seq: _14_14_14
10:08:5246.3time_gap:0
10:16:0346.42time_gap:1
seq: _8_28
09:39:4047.88time_gap:0
10:08:0146.52time_gap:0
10:32:3646.2time_gap:0
10:58:2847.15time_gap:0
seq: _22_38
09:45:1547.59time_gap:0
09:49:2347.21time_gap:0
11:21:1946.6time_gap:0
seq: _23_12
09:35:2748.54time_gap:0
09:47:0347.47time_gap:0
10:08:3146.31time_gap:0
10:32:5546.4time_gap:0
10:50:0646.34time_gap:0
seq: _16_16
09:39:5447.72time_gap:1
09:40:0047.72time_gap:0
11:03:0446.9time_gap:0
------卖出------

sell seq: _8_9_15
09:38:5948.35time_gap:0
09:50:0747.6time_gap:0
sell seq: _9_13_17
09:50:0447.54time_gap:0
10:14:0046.4time_gap:0
10:53:3446.87time_gap:0
sell seq: _21_9_13
09:39:0148.1time_gap:0
10:08:1246.48time_gap:0
sell seq: _33_7
09:40:1247.73time_gap:0
09:49:2447.49time_gap:0
11:20:0046.59time_gap:0
sell seq: _18_16
09:34:0548.1time_gap:0
09:34:2548.1time_gap:0
09:34:4548.8time_gap:0
09:51:3647.4time_gap:0
sell seq: _24_12
09:39:1247.94time_gap:0
09:40:3348.01time_gap:0
10:44:1646.31time_gap:0
sell seq: _31_7
09:38:5548.35time_gap:0
11:15:0546.68time_gap:0
11:15:0546.7time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：256 regularGap 1
seq: _21_29_21_13
09:30:3631.25time_gap:0
09:31:0230.85time_gap:0
seq: _19_10_15_21
09:40:2631.06time_gap:0
11:05:4630.58time_gap:0
seq: _12_16_14_18
09:49:2030.7time_gap:0
10:32:3730.91time_gap:0
seq: _20_11_10_22
09:44:0930.72time_gap:0
11:29:5630.14time_gap:0
seq: _15_11_29
09:32:4031.21time_gap:0
10:07:4030.4time_gap:0
10:08:0330.42time_gap:0
seq: _16_17_20
10:47:1231.19time_gap:0
11:26:2730.1time_gap:0
seq: _10_26_16
09:38:2531.18time_gap:0
09:56:0430.59time_gap:0
seq: _28_26
09:33:0231.49time_gap:0
09:37:0631.5time_gap:0
09:38:2531.18time_gap:0
09:44:0130.76time_gap:0
09:56:0430.59time_gap:0
10:08:0030.4time_gap:0
10:13:2430.43time_gap:0
seq: _19_32
09:31:1031.24time_gap:0
09:46:5630.66time_gap:0
10:16:0530.42time_gap:0
seq: _22_37
09:31:2031.06time_gap:0
09:39:1231.15time_gap:0
10:31:2030.84time_gap:0
seq: _19_44
10:13:0030.32time_gap:0
10:20:0530.52time_gap:0
10:56:3431.15time_gap:0
seq: _11_39
09:40:0231.1time_gap:0
11:02:0030.95time_gap:0
11:27:4630.26time_gap:0
seq: _23_31
09:39:0431.09time_gap:0
09:52:4730.79time_gap:0
10:00:0830.72time_gap:0
10:11:4630.43time_gap:1
10:12:0630.37time_gap:1
10:24:5231.0time_gap:0
------卖出------

sell seq: _18_15_14_11
09:30:0431.5time_gap:0
11:05:1130.6time_gap:0
sell seq: _21_21_14
09:32:3231.08time_gap:0
09:34:5031.36time_gap:0
sell seq: _27_20_16
09:30:4431.11time_gap:0
10:16:5830.6time_gap:0
sell seq: _14_19_18
10:53:0131.06time_gap:0
11:14:0230.59time_gap:0
sell seq: _18_18_26
10:34:0330.84time_gap:0
10:42:0330.86time_gap:0
sell seq: _26_27
09:30:0431.45time_gap:0
10:43:5731.01time_gap:0
10:47:2831.09time_gap:0
11:03:5530.72time_gap:0
11:27:4830.24time_gap:0
sell seq: _27_24
09:48:5830.52time_gap:0
10:09:4330.43time_gap:0
10:16:2630.44time_gap:0
sell seq: _13_46
09:36:2931.65time_gap:0
10:08:2730.55time_gap:0
10:41:2130.85time_gap:0
10:44:0431.0time_gap:0
sell seq: _17_52
09:39:1931.15time_gap:0
10:39:5830.91time_gap:0
10:52:5031.08time_gap:0
sell seq: _47_12
09:37:2331.54time_gap:0
10:05:3830.73time_gap:0
10:12:3830.3time_gap:0
sell seq: _13_83
09:50:0330.68time_gap:0
10:13:0030.3time_gap:0
11:27:5130.25time_gap:0
sell seq: _38_17
09:31:0230.98time_gap:0
10:01:5330.72time_gap:0
11:02:2730.82time_gap:0
sell seq: _41_22
09:55:2130.71time_gap:0
09:55:2430.71time_gap:0
11:27:4630.25time_gap:0
sell seq: _32_31
11:19:3230.34time_gap:0
11:20:5330.34time_gap:0
11:28:4630.17time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：231 regularGap 3
seq: _7_8_19_20
09:46:1744.7time_gap:0
10:30:5344.0time_gap:0
seq: _15_10_7_11
09:39:4244.77time_gap:0
09:55:3044.69time_gap:0
seq: _12_12_12_20
09:33:3744.82time_gap:0
09:37:2845.47time_gap:1
seq: _7_49_12
10:26:1044.05time_gap:0
10:29:5744.1time_gap:1
seq: _8_18_11
09:30:1643.67time_gap:1
09:37:5745.37time_gap:0
09:58:5344.72time_gap:0
10:22:2344.19time_gap:0
seq: _7_12_39
09:30:4144.24time_gap:0
09:39:0245.04time_gap:0
seq: _20_29_18
09:46:3844.91time_gap:1
10:01:1244.5time_gap:0
seq: _9_12_13
09:34:0045.16time_gap:1
09:37:2945.5time_gap:0
seq: _17_20_12
09:34:3645.31time_gap:0
11:23:5243.64time_gap:0
seq: _9_43
09:43:0544.75time_gap:0
11:23:4743.67time_gap:0
11:27:1743.75time_gap:0
seq: _18_26
09:30:3744.21time_gap:0
09:36:1645.31time_gap:0
09:39:4745.44time_gap:0
seq: _26_12
09:32:2345.03time_gap:0
09:34:0645.12time_gap:0
10:02:1144.37time_gap:0
seq: _22_17
09:45:5544.79time_gap:0
10:02:2044.39time_gap:0
11:10:3844.32time_gap:0
seq: _11_28
09:32:1645.04time_gap:0
09:37:4745.45time_gap:0
09:38:1145.33time_gap:0
09:39:0245.0time_gap:0
seq: _9_58
09:35:1345.44time_gap:0
09:41:3944.77time_gap:0
09:54:5544.85time_gap:0
------卖出------

sell seq: _15_8_13_16_7
09:31:1545.14time_gap:0
09:35:1345.4time_gap:0
sell seq: _15_9_10_8
10:24:1544.41time_gap:0
10:54:1144.45time_gap:0
sell seq: _11_8_8_8
09:30:5544.69time_gap:0
09:58:5444.75time_gap:1
sell seq: _8_9_20
09:34:1645.3time_gap:0
09:36:5245.17time_gap:1
11:25:0043.67time_gap:0
sell seq: _14_8_12
10:06:0244.31time_gap:0
11:13:3644.5time_gap:0
11:15:2344.45time_gap:1
sell seq: _13_10_12
09:45:5544.79time_gap:0
11:12:4444.39time_gap:0
11:13:1244.5time_gap:0
sell seq: _12_12_12
09:47:5844.45time_gap:0
09:47:5844.45time_gap:0
sell seq: _9_11_20
09:31:0945.0time_gap:0
11:14:4844.5time_gap:0
sell seq: _18_18
09:43:5644.77time_gap:0
09:47:0744.62time_gap:0
11:13:1744.54time_gap:0
11:14:4944.49time_gap:1

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：228 regularGap 2
seq: _20_20_18_19_17_19
10:28:4343.21time_gap:0
10:28:4343.21time_gap:0
seq: _14_7_11_8
09:51:0243.72time_gap:0
10:32:5443.73time_gap:0
11:11:0843.36time_gap:0
seq: _11_12_12
09:30:3543.35time_gap:0
10:51:4943.8time_gap:0
seq: _8_15_23
09:48:2343.83time_gap:0
10:51:2143.89time_gap:0
seq: _14_12_11
09:35:4444.7time_gap:0
10:36:4343.87time_gap:0
seq: _15_14_27
09:34:1144.68time_gap:0
09:57:1244.2time_gap:0
seq: _31_17_9
09:40:5944.35time_gap:0
09:44:2943.99time_gap:0
seq: _18_23
09:30:2843.2time_gap:0
09:35:1044.71time_gap:0
09:35:1044.7time_gap:0
09:37:0344.69time_gap:0
seq: _28_7
09:34:2544.8time_gap:0
10:45:2443.64time_gap:0
11:28:0243.1time_gap:0
seq: _13_29
09:30:2843.21time_gap:0
09:33:4744.44time_gap:0
09:48:2343.83time_gap:0
10:51:1643.94time_gap:0
seq: _9_37
09:32:4544.3time_gap:0
10:01:1644.28time_gap:0
10:28:4143.21time_gap:0
seq: _13_23
09:32:1644.56time_gap:1
09:34:1844.8time_gap:0
10:21:0043.95time_gap:0
seq: _37_7
09:40:5944.35time_gap:0
10:01:0744.36time_gap:0
10:03:0843.85time_gap:0
------卖出------

sell seq: _11_12_8_7
09:54:1143.98time_gap:0
09:57:1044.2time_gap:0
sell seq: _28_8_12_8
10:00:3544.46time_gap:0
10:44:3343.81time_gap:0
sell seq: _17_10_8
11:10:4743.39time_gap:0
11:25:5343.25time_gap:0
sell seq: _9_14_14
09:37:0244.66time_gap:0
10:40:5743.85time_gap:0
sell seq: _9_12_16
10:49:0743.9time_gap:0
10:58:4343.61time_gap:0
sell seq: _11_7_27
09:37:0144.67time_gap:0
10:01:3344.23time_gap:0
sell seq: _20_14_8
09:37:0444.64time_gap:0
11:29:5143.02time_gap:0
sell seq: _34_8
10:34:1643.98time_gap:0
10:58:3743.63time_gap:0
11:14:2143.34time_gap:0
sell seq: _8_62
09:32:0644.32time_gap:1
09:57:3644.3time_gap:0
11:05:1643.57time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：226 regularGap 2
seq: _22_40_20_11_22
09:39:0950.0time_gap:0
09:39:0950.19time_gap:0
seq: _40_11_22_20_98
09:39:0950.0time_gap:0
09:39:2049.97time_gap:0
seq: _7_8_8_11
09:31:4147.21time_gap:0
09:39:0149.79time_gap:0
seq: _11_16_9
09:30:2847.01time_gap:0
09:32:2347.25time_gap:0
seq: _17_9_12
09:36:0248.61time_gap:0
09:39:1950.11time_gap:0
09:59:3248.23time_gap:1
seq: _9_76_8
09:34:0147.59time_gap:0
09:51:3949.08time_gap:0
seq: _10_18_13
09:35:1547.68time_gap:0
11:25:4747.97time_gap:1
seq: _40_21_11
09:39:0950.0time_gap:0
09:39:1850.19time_gap:0
seq: _22_22_11
09:39:0950.0time_gap:0
09:39:2050.0time_gap:0
seq: _27_7
09:33:5747.58time_gap:0
09:37:0448.61time_gap:0
09:38:5349.54time_gap:0
09:47:4548.77time_gap:0
09:54:2048.88time_gap:0
seq: _56_13
09:35:0447.68time_gap:0
09:40:2949.3time_gap:0
11:17:4547.88time_gap:0
seq: _23_23
09:41:0049.6time_gap:0
11:06:2047.86time_gap:0
11:17:4047.91time_gap:0
seq: _7_68
09:38:1249.2time_gap:0
09:43:0149.24time_gap:0
09:49:0948.7time_gap:0
seq: _11_21
09:47:4448.78time_gap:0
10:24:1148.36time_gap:0
11:24:2548.02time_gap:0
seq: _7_38
09:41:3549.02time_gap:0
09:47:4648.77time_gap:0
10:13:3148.6time_gap:0
------卖出------

sell seq: _7_7_7_7_7
09:40:4949.33time_gap:0
09:40:4949.33time_gap:0
sell seq: _10_7_10_8
09:46:0048.93time_gap:0
09:48:3448.85time_gap:0
10:01:5448.02time_gap:1
sell seq: _7_14_13_25
09:43:1149.09time_gap:0
09:51:3548.99time_gap:0
sell seq: _13_13_13_13
10:37:3948.01time_gap:0
10:37:3948.01time_gap:0
sell seq: _8_26_29
09:39:2549.94time_gap:0
10:20:5047.49time_gap:1
sell seq: _7_8_20
09:40:5249.33time_gap:0
11:08:5047.87time_gap:0
sell seq: _18_10_16
09:35:4748.0time_gap:0
09:47:2048.66time_gap:0
sell seq: _11_14_17
09:39:2149.94time_gap:0
11:19:1448.02time_gap:0
sell seq: _9_19_7
09:53:4549.14time_gap:0
11:29:1648.05time_gap:0
sell seq: _8_8_16
09:36:1348.41time_gap:0
09:49:4848.9time_gap:0
sell seq: _9_12_10
09:37:4248.88time_gap:0
09:38:3649.65time_gap:0
09:56:5948.56time_gap:0
sell seq: _12_33
09:30:2246.9time_gap:0
09:40:4149.46time_gap:0
09:55:1048.68time_gap:0
sell seq: _58_8
09:30:0346.6time_gap:0
09:57:4048.5time_gap:0
11:29:1648.08time_gap:0
sell seq: _18_19
09:33:1647.41time_gap:0
09:38:1949.38time_gap:0
09:51:3549.0time_gap:0
sell seq: _8_26
09:48:4448.78time_gap:0
10:02:5847.98time_gap:0
10:03:5948.02time_gap:0
sell seq: _16_17
09:39:4549.62time_gap:0
09:43:0449.11time_gap:0
10:15:0048.22time_gap:0
11:26:0947.96time_gap:0
sell seq: _39_38
09:49:4648.84time_gap:0
09:49:4848.84time_gap:0
09:52:1748.75time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：224 regularGap 1
seq: _9_8_8_8
10:39:1047.69time_gap:0
11:21:0547.8time_gap:0
seq: _10_11_12
09:45:5648.8time_gap:0
09:49:1050.2time_gap:0
10:24:0047.88time_gap:0
11:27:5647.52time_gap:0
seq: _10_14_31
09:36:0049.61time_gap:0
10:18:5647.75time_gap:0
seq: _7_7_21
09:43:2649.07time_gap:0
10:29:5747.85time_gap:0
seq: _9_32_15
09:59:5248.69time_gap:0
10:11:4348.42time_gap:0
seq: _18_19
09:30:3550.32time_gap:0
09:31:4750.35time_gap:0
09:32:5450.04time_gap:0
seq: _9_29
09:31:2650.32time_gap:0
09:32:1450.12time_gap:0
10:30:2047.71time_gap:0
11:08:3648.0time_gap:0
seq: _28_12
09:30:2450.22time_gap:0
09:31:1950.41time_gap:0
09:53:4249.51time_gap:0
10:03:5148.56time_gap:0
10:44:5948.0time_gap:0
seq: _21_11
09:32:3650.35time_gap:0
09:45:5248.71time_gap:0
09:58:2149.13time_gap:0
seq: _7_51
10:09:4048.81time_gap:0
10:56:1948.0time_gap:1
11:27:2247.5time_gap:0
seq: _12_21
10:23:1948.0time_gap:0
11:13:0748.21time_gap:0
11:18:5247.9time_gap:0
------卖出------

sell seq: _8_10_10_7
09:31:0250.39time_gap:0
10:39:1847.69time_gap:0
sell seq: _20_16_8
09:33:3149.8time_gap:0
09:45:0748.7time_gap:0
sell seq: _10_9_17
09:30:1450.4time_gap:0
10:35:5847.85time_gap:0
sell seq: _11_15_12
09:46:0248.88time_gap:0
10:19:0547.62time_gap:0
sell seq: _10_9_38
09:42:0849.12time_gap:0
09:47:1548.79time_gap:0
sell seq: _8_15_11
10:55:0047.91time_gap:0
11:24:1647.72time_gap:0
sell seq: _23_8
09:37:1849.8time_gap:0
09:49:4949.36time_gap:0
10:02:2548.84time_gap:0
10:09:5348.71time_gap:0
sell seq: _23_19
09:31:4450.12time_gap:0
09:45:3748.59time_gap:0
10:23:4947.9time_gap:0
10:30:4547.68time_gap:0
11:28:4347.69time_gap:0
sell seq: _17_16
09:30:1450.4time_gap:0
09:43:0348.88time_gap:0
09:54:3949.12time_gap:0
10:03:3648.55time_gap:0
11:25:0546.82time_gap:0
sell seq: _11_34
09:52:3749.39time_gap:0
10:19:1747.9time_gap:0
10:45:3747.92time_gap:0
sell seq: _8_82
09:32:5850.06time_gap:0
09:38:5249.5time_gap:0
09:40:0449.62time_gap:0
sell seq: _7_46
09:42:0449.15time_gap:0
09:45:4148.0time_gap:0
10:18:0648.0time_gap:0
sell seq: _13_19
09:36:4549.93time_gap:0
09:55:4249.16time_gap:0
10:07:3948.86time_gap:0
10:10:2148.64time_gap:0
11:14:1148.13time_gap:0
sell seq: _24_12
09:33:5649.99time_gap:0
09:38:0449.63time_gap:0
09:51:3249.22time_gap:0
10:42:1248.19time_gap:0
sell seq: _12_22
10:01:3149.01time_gap:0
10:09:1348.75time_gap:0
10:12:2048.35time_gap:0
11:18:3847.94time_gap:0
sell seq: _22_22
09:37:0049.89time_gap:0
09:46:2548.98time_gap:0
10:43:3248.19time_gap:0
sell seq: _7_28
09:33:3449.71time_gap:0
10:18:5947.62time_gap:0
10:23:4947.9time_gap:0
10:42:5948.0time_gap:0
sell seq: _9_38
10:09:0348.67time_gap:0
10:24:2948.09time_gap:0
10:54:2247.96time_gap:0
sell seq: _22_11
09:45:0448.74time_gap:0
10:31:2847.78time_gap:0
11:14:3948.1time_gap:0
sell seq: _8_24
09:55:4949.18time_gap:0
10:14:2448.49time_gap:0
10:14:3148.46time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：223 regularGap 3
seq: _13_15_13_12
09:53:4736.38time_gap:0
09:56:1436.24time_gap:0
09:57:2836.24time_gap:3
seq: _11_11_24
09:32:0636.22time_gap:0
10:20:3736.7time_gap:0
seq: _27_13_15
09:35:5336.71time_gap:3
09:42:2336.44time_gap:0
seq: _11_20_11
09:30:3736.26time_gap:0
09:39:5837.0time_gap:1
seq: _15_17_11
10:10:2636.32time_gap:0
10:10:2736.31time_gap:0
11:04:0436.33time_gap:0
seq: _12_14_17
09:43:3436.19time_gap:3
09:48:1436.34time_gap:0
11:19:0636.39time_gap:0
seq: _9_13_22
09:31:0536.36time_gap:0
09:54:3236.15time_gap:0
seq: _17_17_29
09:55:1836.15time_gap:1
10:23:1536.76time_gap:0
seq: _10_26_11
09:52:0036.39time_gap:1
10:07:3536.29time_gap:0
seq: _26_21
10:13:5636.6time_gap:0
10:14:0236.61time_gap:0
11:27:1736.41time_gap:0
seq: _12_72
10:10:3536.33time_gap:0
11:01:0736.51time_gap:0
11:13:0636.6time_gap:0
seq: _32_13
09:44:3036.21time_gap:0
10:11:4936.5time_gap:1
10:27:4936.55time_gap:0
seq: _12_42
09:31:4236.1time_gap:0
09:41:0036.76time_gap:0
10:38:5636.5time_gap:0
seq: _11_32
09:30:3336.26time_gap:0
10:23:3936.81time_gap:0
11:27:0636.37time_gap:0
------卖出------

sell seq: _33_25_18_16_17_12_14_11
10:16:3036.76time_gap:0
10:16:4136.76time_gap:0
sell seq: _12_9_12_12
09:35:5836.76time_gap:0
10:23:3036.76time_gap:1
sell seq: _34_29_23_21
10:16:2936.76time_gap:0
10:16:4136.76time_gap:0
sell seq: _14_14_13_12
10:23:4936.9time_gap:0
10:24:2136.92time_gap:0
sell seq: _22_30_23
09:57:5636.16time_gap:0
11:29:0636.45time_gap:0
sell seq: _61_46_13
09:32:4936.3time_gap:0
09:34:3436.5time_gap:0
09:37:4036.63time_gap:1
sell seq: _22_77_101
09:31:1236.07time_gap:0
09:32:2336.22time_gap:0
sell seq: _13_46_60
09:31:2736.0time_gap:1
09:35:4836.66time_gap:0
sell seq: _32_32_10
09:31:3135.97time_gap:0
10:35:4836.6time_gap:0
sell seq: _37_37_37
10:14:0136.61time_gap:1
10:23:1536.76time_gap:0
sell seq: _20_18_14
09:36:0136.76time_gap:0
10:23:3036.76time_gap:0
sell seq: _46_13
09:31:4036.05time_gap:0
09:37:3536.58time_gap:1
10:40:2836.7time_gap:0
sell seq: _12_31
09:33:4836.47time_gap:0
09:34:2236.5time_gap:0
09:41:0036.76time_gap:0
10:13:5636.6time_gap:0
sell seq: _28_32
09:31:4636.16time_gap:0
09:34:3936.5time_gap:0
09:40:3636.87time_gap:0
09:43:1336.32time_gap:0
10:54:2936.59time_gap:0
sell seq: _24_28
09:44:0636.2time_gap:0
10:15:4036.7time_gap:0
11:01:2036.5time_gap:0
sell seq: _37_32
10:13:5636.6time_gap:0
10:16:3536.75time_gap:0
11:04:1736.5time_gap:0
sell seq: _39_11
09:31:0736.1time_gap:0
09:33:2036.55time_gap:0
09:36:1336.8time_gap:0
sell seq: _34_9
09:37:3036.55time_gap:0
09:40:3136.95time_gap:0
10:59:2336.69time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：218 regularGap 3
seq: _13_7_8_13
09:39:5755.74time_gap:1
09:44:3855.01time_gap:0
seq: _6_8_6_7
09:30:3455.75time_gap:0
10:32:2355.84time_gap:1
seq: _9_16_19
09:45:3255.03time_gap:0
10:11:0454.62time_gap:0
seq: _10_12_6
09:31:5556.27time_gap:0
09:52:2155.16time_gap:1
seq: _11_15_13
09:42:1655.24time_gap:0
10:16:5755.49time_gap:1
10:46:3755.35time_gap:0
10:58:1755.23time_gap:0
seq: _16_6_6
10:39:4355.62time_gap:0
11:14:1754.98time_gap:0
seq: _9_7_34
10:08:1754.73time_gap:0
10:22:1255.44time_gap:1
seq: _19_12_25
10:08:1654.72time_gap:0
10:08:2554.72time_gap:0
seq: _17_14
09:34:3256.4time_gap:0
09:37:1655.85time_gap:0
09:44:3855.01time_gap:0
11:24:3054.94time_gap:0
seq: _13_23
09:34:2656.36time_gap:0
09:48:1155.0time_gap:0
10:02:4954.77time_gap:0
10:33:0455.95time_gap:0
seq: _22_7
10:08:1754.74time_gap:0
10:23:4355.5time_gap:1
10:44:2455.47time_gap:0
11:27:0154.72time_gap:0
seq: _17_11
09:34:0256.07time_gap:0
09:42:3055.2time_gap:0
10:33:4155.93time_gap:0
------卖出------

sell seq: _11_7_9_9
09:34:4856.48time_gap:0
11:00:0255.16time_gap:0
sell seq: _9_13_8
09:44:3054.94time_gap:0
11:20:0354.87time_gap:0
sell seq: _11_16_12
09:31:4356.29time_gap:0
10:08:0954.69time_gap:1
sell seq: _21_19
09:44:3054.94time_gap:0
10:10:5554.61time_gap:3
10:56:3355.38time_gap:0
sell seq: _19_13
10:33:3855.99time_gap:0
10:38:3055.59time_gap:0
10:42:1455.46time_gap:0
10:52:3555.32time_gap:0
11:18:0454.7time_gap:0
sell seq: _17_19
10:41:2555.54time_gap:0
10:58:1055.23time_gap:0
11:13:5955.01time_gap:0
sell seq: _16_29
10:02:0254.81time_gap:0
10:38:4355.55time_gap:3
10:45:5155.35time_gap:1

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：209 regularGap 3
seq: _10_11_8_5
09:39:3263.3time_gap:0
09:39:4363.31time_gap:0
seq: _10_10_9_6
10:06:4962.33time_gap:0
10:29:2162.38time_gap:0
seq: _30_6_5_6
09:41:3963.1time_gap:0
09:56:1962.7time_gap:0
10:14:5662.38time_gap:0
seq: _13_8_10_10
09:54:0163.09time_gap:0
09:54:5362.88time_gap:0
seq: _13_10_7_6
10:04:0562.29time_gap:0
11:29:1062.55time_gap:0
seq: _5_14_13
09:31:1963.57time_gap:1
09:37:0363.3time_gap:1
seq: _11_8_9
09:41:3963.11time_gap:0
10:03:4962.3time_gap:1
seq: _5_12_17
09:42:0763.05time_gap:0
09:59:5162.58time_gap:1
10:02:2262.28time_gap:0
seq: _14_13
09:48:0462.9time_gap:0
10:02:1562.28time_gap:0
10:47:4662.49time_gap:0
------卖出------

sell seq: _8_5_6_10_9
10:01:2562.51time_gap:0
11:25:1262.59time_gap:0
sell seq: _20_8_7
10:04:4662.29time_gap:0
10:17:2262.49time_gap:0
sell seq: _7_10_9
09:54:1962.96time_gap:0
09:55:4662.76time_gap:0
10:01:2562.51time_gap:0
10:49:0962.54time_gap:3
sell seq: _9_14_13
09:55:3462.8time_gap:0
10:46:4462.44time_gap:0
11:05:0662.45time_gap:0
sell seq: _13_6_9
10:08:5462.43time_gap:1
10:17:0362.4time_gap:0
sell seq: _6_28
09:39:1663.35time_gap:0
09:56:1562.72time_gap:0
10:34:0362.51time_gap:0
sell seq: _8_18
09:47:3362.88time_gap:1
10:04:5362.28time_gap:0
10:05:4362.32time_gap:0
sell seq: _16_9
09:49:5163.02time_gap:0
09:52:1663.01time_gap:0
10:28:4162.41time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：55亿
score：199 regularGap 3
seq: _10_6_6_7
09:38:4260.89time_gap:0
10:18:3062.3time_gap:0
seq: _10_17_9_11
10:27:2263.2time_gap:0
11:16:1268.19time_gap:0
seq: _18_8_6
09:53:5160.64time_gap:3
11:19:0369.5time_gap:0
seq: _9_7_9
10:23:3662.5time_gap:3
10:28:3163.97time_gap:0
11:15:1068.24time_gap:1
11:16:0468.31time_gap:0
seq: _14_5_8
10:31:2164.6time_gap:0
10:42:1365.12time_gap:0
seq: _5_6_14
10:37:3164.98time_gap:0
10:50:4467.7time_gap:0
seq: _6_23
09:56:5060.89time_gap:0
10:27:5863.88time_gap:0
10:39:4565.11time_gap:0
10:53:3168.51time_gap:0
11:26:4168.93time_gap:0
seq: _11_16
09:53:4060.64time_gap:3
10:23:5262.68time_gap:0
10:50:4467.7time_gap:0
11:16:0768.2time_gap:0
seq: _13_12
10:24:4663.0time_gap:0
10:29:3464.18time_gap:0
10:32:4764.54time_gap:0
seq: _18_17
10:24:0762.87time_gap:0
10:48:2867.44time_gap:1
11:08:3668.0time_gap:0
------卖出------

sell seq: _6_8_7_8
10:03:3460.46time_gap:0
11:19:0269.33time_gap:0
sell seq: _9_6_10_10
10:18:0761.99time_gap:0
10:54:3569.28time_gap:0
sell seq: _11_10_7
10:03:4160.62time_gap:0
10:06:4960.99time_gap:0
10:10:0461.3time_gap:0
10:18:2162.27time_gap:1
sell seq: _10_7_18
10:06:5060.9time_gap:0
10:24:4662.95time_gap:0
sell seq: _9_6_10
10:49:2067.39time_gap:0
11:13:3268.55time_gap:1
sell seq: _8_7_20
10:33:3465.6time_gap:0
11:01:4469.8time_gap:0
sell seq: _6_19
09:30:3760.39time_gap:0
10:49:3067.1time_gap:0
10:59:0769.33time_gap:0
sell seq: _17_21
09:32:4361.29time_gap:0
09:43:1260.14time_gap:1
11:02:4869.99time_gap:0
sell seq: _17_9
10:10:3561.29time_gap:0
10:24:0762.87time_gap:0
10:46:5767.79time_gap:0
sell seq: _16_13
09:59:1760.88time_gap:0
10:31:4564.36time_gap:0
10:36:2664.72time_gap:0
sell seq: _24_6
09:43:0460.19time_gap:0
11:03:4270.05time_gap:0
11:04:2269.94time_gap:3
sell seq: _12_14
10:44:4865.73time_gap:1
10:45:3065.9time_gap:0
11:10:0669.88time_gap:0
11:12:0468.76time_gap:0
sell seq: _14_18
10:36:5564.8time_gap:0
10:42:1065.44time_gap:0
10:48:1667.26time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：197 regularGap 2
seq: _12_45_13_20_42
09:39:0220.69time_gap:0
10:01:0420.76time_gap:0
10:29:0620.71time_gap:1
seq: _12_20_42_12
09:51:0520.75time_gap:0
11:15:4020.67time_gap:0
seq: _42_12_45
10:05:0420.68time_gap:1
10:21:0520.76time_gap:0
seq: _44_12_20
09:43:0220.77time_gap:0
10:25:0620.76time_gap:0
seq: _12_44_42
09:59:0320.77time_gap:0
11:19:1320.67time_gap:0
------卖出------

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：195 regularGap 3
seq: _6_10_12_7_10
09:41:0052.25time_gap:1
09:43:2653.36time_gap:0
seq: _10_7_10_8
09:32:0052.33time_gap:0
09:43:2553.3time_gap:0
seq: _10_6_14_10
10:27:2351.41time_gap:0
11:27:3751.09time_gap:0
seq: _17_11_20_10
10:58:5451.3time_gap:0
11:12:2950.8time_gap:0
seq: _10_11_22
09:31:3052.53time_gap:0
11:29:3651.35time_gap:0
seq: _15_9_9
09:31:2052.56time_gap:0
10:36:3951.32time_gap:0
seq: _6_10_18
09:44:3452.5time_gap:0
11:00:2551.0time_gap:0
seq: _20_7_6
09:39:4852.3time_gap:0
11:05:1350.82time_gap:0
seq: _6_7_21
10:08:1652.2time_gap:0
11:09:0750.5time_gap:0
seq: _10_18_9
10:34:0751.51time_gap:0
11:04:4150.92time_gap:1
seq: _9_22
09:30:1452.98time_gap:0
09:35:4752.35time_gap:0
09:42:5553.69time_gap:0
09:50:1052.75time_gap:0
seq: _6_23
09:54:5752.81time_gap:0
09:58:4952.9time_gap:0
10:25:0452.08time_gap:0
11:07:1050.8time_gap:0
seq: _19_12
09:47:1952.6time_gap:0
10:25:1952.01time_gap:0
10:31:4351.31time_gap:0
seq: _11_22
09:51:1652.69time_gap:0
10:38:2251.35time_gap:3
11:27:3751.09time_gap:0
seq: _22_9
10:02:1552.66time_gap:0
10:04:4752.38time_gap:0
10:25:0052.11time_gap:0
11:09:0450.48time_gap:0
seq: _7_28
09:37:0552.36time_gap:0
09:58:5052.93time_gap:0
10:00:2752.75time_gap:0
10:33:1751.49time_gap:1
seq: _31_6
09:41:2252.24time_gap:0
10:26:4651.67time_gap:0
10:58:0551.53time_gap:0
------卖出------

sell seq: _10_6_8_8
10:10:3752.27time_gap:0
11:00:0151.0time_gap:1
sell seq: _13_6_37
09:58:2552.99time_gap:0
10:59:5450.05time_gap:1
sell seq: _6_35_9
09:37:5852.6time_gap:0
09:42:4352.5time_gap:0
11:11:5750.77time_gap:0
sell seq: _20_7_14
09:40:2352.23time_gap:1
09:57:0152.76time_gap:1
sell seq: _8_7_15
09:59:5252.83time_gap:1
10:19:0052.21time_gap:0
sell seq: _10_9_16
09:43:3653.26time_gap:0
10:26:2351.8time_gap:1
sell seq: _21_12_13
09:54:0453.02time_gap:0
10:31:2451.36time_gap:1
11:29:1251.36time_gap:0
sell seq: _9_12_19
10:43:5151.39time_gap:3
11:08:1950.71time_gap:0
sell seq: _12_17
09:54:2552.91time_gap:0
10:04:5152.51time_gap:0
10:25:4352.0time_gap:0
10:34:2551.45time_gap:0
10:48:1751.58time_gap:0
sell seq: _23_6
09:43:3253.35time_gap:0
09:57:3153.0time_gap:0
10:25:1652.03time_gap:0
10:34:1151.51time_gap:0
sell seq: _23_12
09:47:5452.51time_gap:0
09:59:5452.81time_gap:0
11:08:2150.7time_gap:0
11:29:2351.3time_gap:0
sell seq: _9_21
09:59:2152.98time_gap:0
10:25:0452.09time_gap:0
11:28:3751.38time_gap:0
sell seq: _31_13
09:40:5552.35time_gap:0
09:43:2653.16time_gap:0
10:02:1552.66time_gap:0
sell seq: _17_22
09:42:4852.57time_gap:0
10:02:4552.58time_gap:0
10:32:5851.4time_gap:0
11:00:4950.97time_gap:0
sell seq: _19_18
09:42:4852.53time_gap:0
09:50:1552.76time_gap:0
10:10:3752.24time_gap:0
10:25:0052.12time_gap:0
11:14:2951.11time_gap:0
sell seq: _6_34
10:27:0951.48time_gap:0
10:58:0151.55time_gap:0
11:04:5550.89time_gap:0
11:08:1250.74time_gap:0
sell seq: _8_38
09:34:4152.31time_gap:1
09:50:4252.57time_gap:0
10:31:5351.3time_gap:0
10:49:2151.65time_gap:0
sell seq: _8_23
09:43:2253.36time_gap:1
10:10:3052.29time_gap:0
10:32:4151.35time_gap:1

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：189 regularGap 3
seq: _6_9_8_6
09:44:3354.79time_gap:1
09:45:1755.44time_gap:0
09:46:0256.72time_gap:0
seq: _8_7_16
09:46:4156.03time_gap:0
09:59:4554.68time_gap:0
10:04:2454.8time_gap:1
seq: _8_10_16
09:30:3555.0time_gap:0
09:45:4756.37time_gap:0
seq: _10_11_7
09:46:0756.6time_gap:0
10:52:5755.2time_gap:0
seq: _15_12_18
09:45:1755.47time_gap:1
09:48:2655.85time_gap:1
seq: _20_8_8
09:45:4957.3time_gap:0
09:50:2755.55time_gap:0
seq: _6_22
09:30:1554.03time_gap:0
09:45:3155.85time_gap:0
09:59:4554.68time_gap:0
seq: _12_22
09:31:5155.1time_gap:0
09:32:1455.33time_gap:0
11:29:0154.58time_gap:0
seq: _24_6
09:45:5756.49time_gap:0
09:45:5756.66time_gap:0
09:46:5356.72time_gap:0
11:29:1754.6time_gap:0
seq: _6_27
09:30:3555.0time_gap:0
09:45:1855.5time_gap:0
09:45:5756.49time_gap:0
09:47:4055.86time_gap:0
seq: _18_18
09:34:2255.18time_gap:0
09:45:3856.0time_gap:0
09:45:4956.47time_gap:0
09:59:5454.72time_gap:0
seq: _8_21
09:45:2255.58time_gap:0
09:45:5856.61time_gap:0
09:46:0756.8time_gap:0
09:50:1555.67time_gap:0
------卖出------

sell seq: _10_9_7_15
09:30:2754.3time_gap:0
09:46:0856.49time_gap:0
sell seq: _6_17_15
11:27:2254.75time_gap:0
11:27:5054.65time_gap:0
sell seq: _13_10_9
09:32:4455.22time_gap:0
09:35:0155.1time_gap:0
09:46:0156.7time_gap:0
09:53:2055.42time_gap:0
sell seq: _10_14_7
09:45:1855.5time_gap:0
09:46:4356.0time_gap:0
sell seq: _23_10_13
09:32:1455.3time_gap:0
09:38:3255.32time_gap:1
09:45:5956.56time_gap:0
sell seq: _14_14_6
09:46:1056.3time_gap:0
09:48:2655.85time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：180 regularGap 2
seq: _7_10_12_14_19
09:35:0544.4time_gap:0
10:16:5044.4time_gap:0
seq: _8_7_22_10
09:35:0344.4time_gap:0
09:35:0544.4time_gap:0
seq: _10_8_10_12
09:43:3544.4time_gap:0
11:28:2444.4time_gap:0
seq: _18_9_16
09:30:4038.77time_gap:0
09:31:4039.9time_gap:0
seq: _9_10_24
09:35:0244.4time_gap:0
09:46:0744.4time_gap:1
seq: _17_41
09:30:2537.83time_gap:1
09:35:5342.85time_gap:0
10:03:0143.86time_gap:0
seq: _26_19
09:30:5138.59time_gap:0
09:35:0544.4time_gap:0
09:38:2142.67time_gap:0
seq: _11_49
09:32:0639.66time_gap:0
09:32:2839.8time_gap:0
11:28:2444.4time_gap:0
seq: _24_27
09:32:2239.73time_gap:0
09:32:2839.78time_gap:0
09:35:3643.45time_gap:0
seq: _17_29
09:33:2640.92time_gap:0
09:35:3442.83time_gap:0
10:08:0144.4time_gap:0
seq: _22_14
09:36:0442.83time_gap:0
09:36:5141.93time_gap:0
09:38:4142.7time_gap:0
seq: _26_9
09:59:0344.4time_gap:0
10:01:4043.72time_gap:0
10:04:0343.95time_gap:0
seq: _12_23
09:33:5643.48time_gap:0
09:35:0544.4time_gap:0
09:41:3742.52time_gap:0
seq: _7_41
09:35:0444.4time_gap:0
10:05:4944.19time_gap:1
10:10:4544.4time_gap:0
seq: _18_17
09:42:4444.4time_gap:0
09:43:0744.4time_gap:0
09:59:1244.4time_gap:0
seq: _12_38
09:43:0244.4time_gap:0
09:46:2444.4time_gap:0
10:19:2844.11time_gap:0
seq: _11_27
09:36:2842.01time_gap:0
09:59:0444.4time_gap:0
10:14:3244.4time_gap:0
------卖出------

sell seq: _17_9_20_18_10_20
09:43:0044.4time_gap:0
09:43:0444.4time_gap:1
sell seq: _13_9_7_14_10
09:30:2238.41time_gap:0
10:32:5444.4time_gap:0
sell seq: _20_10_13_7_16
09:34:0744.4time_gap:1
09:47:5344.4time_gap:0
sell seq: _8_10_15_7_9
09:42:4344.4time_gap:0
09:42:4344.4time_gap:0
sell seq: _10_10_14_12
09:32:2339.89time_gap:0
09:42:4344.4time_gap:0
sell seq: _22_10_11_9
09:42:0343.0time_gap:0
09:46:1344.4time_gap:0
09:49:5544.4time_gap:1
sell seq: _7_11_9_8
09:34:2144.4time_gap:0
09:34:3144.4time_gap:0
09:43:0944.4time_gap:0
09:47:5344.4time_gap:0
09:47:5344.4time_gap:0
10:19:5544.2time_gap:0
sell seq: _10_17_14_200
09:34:2444.4time_gap:1
09:49:0844.4time_gap:1
sell seq: _8_7_25
09:32:0639.77time_gap:1
09:43:1944.4time_gap:0
sell seq: _17_10_18
09:33:1941.05time_gap:0
09:58:3544.4time_gap:0
sell seq: _23_12_13
09:38:1441.9time_gap:0
09:42:4344.4time_gap:0
sell seq: _9_16_12
09:37:5641.86time_gap:0
09:47:5344.4time_gap:0
sell seq: _14_13_20
09:45:5943.79time_gap:0
09:58:5744.4time_gap:0
sell seq: _20_17_7
09:33:5744.4time_gap:0
09:44:2744.0time_gap:0
sell seq: _21_10_13
09:33:5444.17time_gap:0
09:38:5742.93time_gap:1
sell seq: _8_10_32
09:42:4344.38time_gap:0
09:43:1944.4time_gap:0
sell seq: _8_10_27
09:42:4344.4time_gap:0
09:46:0344.39time_gap:0
sell seq: _11_8_50
09:33:5744.4time_gap:0
10:34:1144.4time_gap:0
sell seq: _17_10_7
09:34:0744.4time_gap:0
09:34:5544.4time_gap:1
sell seq: _7_10_21
09:34:1044.4time_gap:0
09:35:0144.4time_gap:0
09:35:0644.4time_gap:0
sell seq: _14_10_23
09:34:1544.4time_gap:0
10:02:2544.4time_gap:0
sell seq: _8_23_10
09:35:3543.26time_gap:0
09:42:4344.4time_gap:0
sell seq: _10_29_11
09:34:4644.4time_gap:0
09:42:5544.4time_gap:1
sell seq: _39_19_14
09:42:4344.4time_gap:0
09:43:1944.4time_gap:0
sell seq: _19_30_8
09:42:4344.4time_gap:0
09:42:4444.4time_gap:0
sell seq: _21_9_21
09:42:4744.4time_gap:1
09:43:1944.4time_gap:0
sell seq: _26_10_18
09:48:0544.4time_gap:0
09:58:4044.4time_gap:1
sell seq: _38_8
09:30:4238.58time_gap:0
09:33:3041.73time_gap:0
09:34:4344.4time_gap:0
09:42:4344.4time_gap:0
sell seq: _23_24
09:32:1739.8time_gap:0
09:32:4740.89time_gap:0
09:33:3041.73time_gap:0
09:43:0744.4time_gap:0
sell seq: _8_28
09:36:3441.73time_gap:0
09:39:1642.52time_gap:0
09:43:1044.4time_gap:0
10:06:5144.4time_gap:0
sell seq: _14_27
09:35:3643.45time_gap:0
09:42:4344.4time_gap:0
10:30:5344.0time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：170 regularGap 1
seq: _62_31_112_59_12
09:33:1717.75time_gap:0
09:33:1717.75time_gap:0
09:33:1717.75time_gap:0
seq: _35_35_36_36
09:35:5717.89time_gap:0
09:35:5717.93time_gap:0
seq: _16_71
09:32:2517.85time_gap:0
09:41:3717.6time_gap:0
10:16:0818.24time_gap:0
------卖出------

sell seq: _13_76
10:00:4317.8time_gap:0
10:02:0717.88time_gap:0
10:05:5818.02time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：169 regularGap 2
seq: _12_12_15_12_16_10_10
10:55:0034.33time_gap:0
11:09:4634.27time_gap:0
seq: _10_13_12_11_12
11:17:3134.13time_gap:0
11:27:0034.04time_gap:0
seq: _16_20_9_18
09:32:5934.44time_gap:0
11:14:0234.32time_gap:0
seq: _14_11_22
09:30:3033.42time_gap:0
09:31:0833.86time_gap:0
seq: _17_16_16
09:33:3334.27time_gap:0
09:35:0234.29time_gap:0
seq: _12_14_27
09:32:0834.3time_gap:0
09:44:0635.32time_gap:0
seq: _27_19
09:32:5934.43time_gap:0
10:42:1034.44time_gap:0
11:14:1934.24time_gap:0
seq: _23_24
09:42:3935.08time_gap:0
09:54:1234.84time_gap:0
10:24:0934.69time_gap:0
10:54:5534.26time_gap:0
seq: _28_28
09:36:2734.51time_gap:0
09:44:3835.48time_gap:0
09:46:2435.05time_gap:0
seq: _33_12
09:40:1134.88time_gap:0
09:50:0135.34time_gap:0
10:46:0534.23time_gap:0
------卖出------

sell seq: _13_18_18
09:30:3233.48time_gap:0
09:37:4034.63time_gap:1
09:50:3634.85time_gap:0
sell seq: _30_14_43
09:40:3734.93time_gap:0
09:43:4335.2time_gap:0
sell seq: _32_22
09:30:3833.44time_gap:0
09:30:3833.53time_gap:0
10:28:3634.46time_gap:0
sell seq: _32_17
09:37:4234.6time_gap:0
09:38:4034.75time_gap:0
09:47:0034.98time_gap:0

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值：48亿
score：168 regularGap 1
seq: _108_108_108_108_108
10:15:3012.25time_gap:0
11:01:0512.0time_gap:0
seq: _79_86_47_125
09:39:1212.57time_gap:0
09:39:1212.53time_gap:0
seq: _12_96_16
09:32:0112.8time_gap:0
09:35:0612.77time_gap:0
seq: _62_62_62
09:35:0412.78time_gap:0
09:35:0412.78time_gap:0
seq: _43_89_18
09:30:4312.6time_gap:0
09:31:3912.6time_gap:0
seq: _129_12_140
09:41:2112.51time_gap:0
09:41:5712.47time_gap:0
seq: _16_113
09:38:1712.87time_gap:0
09:43:3212.47time_gap:0
10:15:5912.12time_gap:0
seq: _107_88
09:35:1012.83time_gap:0
09:56:3312.02time_gap:0
10:15:5812.12time_gap:0
seq: _11_124
09:30:0213.2time_gap:0
09:34:4312.7time_gap:0
10:22:2511.84time_gap:0
10:49:4111.7time_gap:0
seq: _386_386
09:34:1412.65time_gap:0
09:34:1412.65time_gap:0
09:34:1412.64time_gap:0
09:34:1412.64time_gap:0
09:34:1512.7time_gap:0
seq: _82_87
09:34:0812.57time_gap:0
09:34:1412.65time_gap:0
10:43:3711.8time_gap:0
seq: _108_108
10:15:2112.12time_gap:0
10:15:3012.25time_gap:0
10:20:2511.9time_gap:0
10:20:2511.9time_gap:0
11:01:0512.0time_gap:0
------卖出------

sell seq: _147_147
09:50:1512.3time_gap:0
10:22:0111.65time_gap:1
10:22:0211.65time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网;信创;抖音概念(字节概念);东数西算(算力);小米概念;快手概念;百度概念;国企改革
流通市值：389亿
score：167 regularGap 3
seq: _5_5_7_8
09:34:4375.69time_gap:0
10:37:0174.08time_gap:0
seq: _8_8_14
09:34:2375.71time_gap:0
09:56:3474.06time_gap:1
seq: _13_5_23
09:35:1175.69time_gap:0
09:51:0474.56time_gap:0
seq: _6_6_37
09:52:1174.56time_gap:1
11:15:5573.81time_gap:0
seq: _7_7_10
09:34:3575.82time_gap:1
09:44:4275.0time_gap:0
10:37:0074.15time_gap:0
seq: _7_10_14
09:37:4175.12time_gap:0
10:06:5573.6time_gap:0
seq: _18_36_10
09:48:0475.06time_gap:0
09:48:5175.01time_gap:0
seq: _5_13_12
09:54:5474.2time_gap:0
10:05:0873.92time_gap:0
10:30:3973.72time_gap:3
seq: _17_12
09:40:0575.54time_gap:0
09:43:5575.18time_gap:0
09:45:5975.38time_gap:0
seq: _11_14
09:33:0275.85time_gap:0
09:40:0275.47time_gap:0
09:40:3275.79time_gap:0
09:45:5475.42time_gap:0
seq: _23_6
09:40:2175.7time_gap:0
10:16:0673.9time_gap:0
10:29:2273.8time_gap:1
------卖出------

sell seq: _6_7_7_8
09:33:1675.78time_gap:0
11:29:1873.58time_gap:0
sell seq: _25_16_9
09:54:1374.3time_gap:1
10:06:5573.7time_gap:0
sell seq: _7_5_14
10:32:3074.09time_gap:0
10:56:0474.5time_gap:0
sell seq: _14_8_27
09:31:2875.18time_gap:0
10:05:4573.86time_gap:0
sell seq: _9_5_8
09:32:5475.87time_gap:0
09:34:5075.7time_gap:0
09:42:0075.1time_gap:0
sell seq: _8_8_8
09:32:5475.87time_gap:0
09:42:0175.05time_gap:0
sell seq: _9_5_18
09:39:0475.09time_gap:0
10:54:4574.11time_gap:0
sell seq: _14_8
09:42:2175.23time_gap:0
09:46:4875.2time_gap:0
09:52:1174.61time_gap:0
10:56:4674.41time_gap:0
sell seq: _7_23
09:31:0074.8time_gap:0
09:33:1075.97time_gap:0
09:40:2175.67time_gap:0
09:50:0274.88time_gap:0
10:02:1173.81time_gap:0
sell seq: _17_13
09:30:3474.71time_gap:0
09:37:1475.16time_gap:0
09:40:3575.55time_gap:0
09:41:5575.25time_gap:0
sell seq: _13_12
09:39:0175.0time_gap:0
09:48:3075.17time_gap:0
09:50:1174.77time_gap:0
sell seq: _22_9
09:43:1575.39time_gap:0
09:52:1174.58time_gap:0
10:09:5973.88time_gap:0
sell seq: _23_6
09:39:0175.0time_gap:0
11:16:4573.73time_gap:0
11:25:1673.68time_gap:0
sell seq: _16_7
09:31:2875.18time_gap:1
09:48:5075.02time_gap:0
11:13:2074.02time_gap:0
11:29:2873.61time_gap:0
sell seq: _6_32
09:34:1275.86time_gap:0
09:48:0975.13time_gap:0
10:57:2074.31time_gap:0
sell seq: _28_7
09:33:2275.8time_gap:0
09:33:4375.66time_gap:0
09:40:5675.47time_gap:0
sell seq: _7_18
09:34:4875.89time_gap:0
09:40:3275.81time_gap:0
10:21:0674.15time_gap:0
11:00:1774.02time_gap:1
sell seq: _8_14
09:40:2075.54time_gap:0
09:52:1974.38time_gap:0
10:41:5973.9time_gap:3

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：162 regularGap 3
seq: _8_8_8_8_8_8_8_9_7_7_8
11:11:0148.25time_gap:1
11:11:0248.25time_gap:1
seq: _10_7_14_9
09:45:0849.0time_gap:0
09:51:3849.19time_gap:0
seq: _12_18_7
09:30:3349.91time_gap:0
11:24:0548.18time_gap:0
------卖出------

sell seq: _11_17_9
09:49:3649.18time_gap:1
11:00:0448.21time_gap:1
sell seq: _14_14_14
09:56:3148.38time_gap:1
09:56:4348.31time_gap:0
sell seq: _19_19_10
09:59:1148.1time_gap:1
11:14:2248.35time_gap:0
sell seq: _18_7_7
10:06:0848.41time_gap:1
11:29:3748.23time_gap:0
sell seq: _8_28
09:38:4549.6time_gap:0
09:41:4749.52time_gap:0
09:44:0349.38time_gap:0
09:51:3749.25time_gap:0
09:55:0248.61time_gap:0
11:05:2048.25time_gap:0
11:15:2048.39time_gap:0
sell seq: _18_18
09:58:2648.07time_gap:0
10:17:5248.24time_gap:0
11:16:2148.37time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：161 regularGap 2
seq: _12_6_8_6
09:33:0853.0time_gap:0
11:29:0051.97time_gap:0
seq: _7_11_11
09:30:3453.52time_gap:0
09:30:4653.61time_gap:0
09:40:0052.67time_gap:0
seq: _11_6_17
09:31:0353.31time_gap:0
10:53:5452.45time_gap:1
seq: _7_15_9
09:36:3553.17time_gap:0
10:04:5252.23time_gap:1
10:55:1252.55time_gap:0
seq: _8_6_19
10:59:2552.5time_gap:0
11:14:1652.32time_gap:0
seq: _6_20_7
09:38:1152.96time_gap:0
10:01:0452.21time_gap:0
seq: _12_16_11
09:46:3052.45time_gap:0
10:13:0951.81time_gap:0
seq: _14_21
09:31:3953.65time_gap:0
09:38:1552.93time_gap:0
10:23:4853.59time_gap:0
seq: _7_23
09:36:1953.16time_gap:1
09:37:0453.2time_gap:0
09:55:4152.44time_gap:0
seq: _17_17
09:32:1952.85time_gap:0
09:40:0652.73time_gap:0
09:55:4652.5time_gap:1
seq: _18_12
09:38:5752.94time_gap:0
09:46:4852.42time_gap:0
10:55:4052.62time_gap:0
seq: _8_32
09:34:5252.92time_gap:0
09:41:1252.72time_gap:0
10:35:0352.42time_gap:0
seq: _8_27
09:32:4052.8time_gap:0
09:41:0952.71time_gap:0
09:58:5452.23time_gap:0
11:02:3952.49time_gap:0
seq: _24_7
09:40:0052.67time_gap:0
10:13:0951.82time_gap:0
11:15:2852.16time_gap:0
------卖出------

sell seq: _8_17_9_20
09:35:5953.48time_gap:0
10:27:0052.38time_gap:0
sell seq: _15_7_11
09:30:1154.0time_gap:0
11:27:2251.87time_gap:0
sell seq: _17_11_10
09:34:5152.98time_gap:0
11:15:5552.1time_gap:1
sell seq: _8_8_14
09:55:4552.45time_gap:0
10:17:3252.0time_gap:0
sell seq: _17_11
09:30:0354.17time_gap:0
10:06:4552.19time_gap:0
10:24:0152.65time_gap:0
10:55:1752.58time_gap:0
10:56:5052.68time_gap:0
11:19:4951.9time_gap:0
11:23:0751.86time_gap:0
sell seq: _28_7
09:36:4053.13time_gap:0
10:11:2752.02time_gap:0
10:26:2552.4time_gap:0
10:26:2752.4time_gap:0
10:37:0752.49time_gap:0
sell seq: _7_24
09:31:4153.66time_gap:0
09:34:0353.03time_gap:0
09:38:5752.99time_gap:0
sell seq: _7_32
09:30:5553.46time_gap:0
09:31:5353.28time_gap:0
09:44:0952.16time_gap:0
11:15:0652.2time_gap:0
sell seq: _8_27
09:39:0152.94time_gap:0
10:13:0951.8time_gap:0
10:58:3052.57time_gap:0
11:04:0752.38time_gap:0
11:13:2152.39time_gap:0
11:15:5752.11time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：159 regularGap 1
seq: _13_12_14_13_14_13
09:58:5919.98time_gap:0
10:08:2819.93time_gap:0
seq: _23_21_25_19_17
09:30:1619.63time_gap:0
09:58:1219.98time_gap:0
seq: _38_38_38_38
09:30:3519.53time_gap:0
09:48:0420.08time_gap:0
seq: _12_58_16
09:30:0019.67time_gap:0
09:34:2319.91time_gap:0
seq: _69_22
09:42:2220.15time_gap:0
09:58:1219.98time_gap:0
10:59:3319.82time_gap:0
seq: _82_69
09:31:2619.61time_gap:0
09:56:1620.0time_gap:0
09:57:4320.0time_gap:0
seq: _46_46
09:38:0920.06time_gap:0
10:00:0919.93time_gap:1
10:54:4919.88time_gap:0
seq: _18_62
09:31:1619.51time_gap:0
10:34:1019.78time_gap:0
11:20:0019.59time_gap:0
seq: _11_66
09:30:4319.53time_gap:0
09:37:5519.95time_gap:0
10:02:5119.81time_gap:0
seq: _26_58
09:31:1419.54time_gap:0
09:41:5520.1time_gap:0
09:57:4020.05time_gap:0
------卖出------

sell seq: _16_30_28_17
09:30:0019.63time_gap:0
09:54:5320.02time_gap:0
sell seq: _23_22_22_12
09:48:1420.11time_gap:0
10:36:0719.77time_gap:0
sell seq: _17_29_39_29
09:31:0119.48time_gap:0
09:31:0119.48time_gap:0
sell seq: _25_25_28_24
09:38:2820.18time_gap:0
10:01:2419.98time_gap:0
sell seq: _53_12_28
09:30:1419.63time_gap:0
09:30:1419.63time_gap:0
sell seq: _43_42_20
09:36:2519.88time_gap:0
09:43:0720.11time_gap:0
sell seq: _34_31_36
09:41:3820.09time_gap:0
09:45:3120.09time_gap:0
sell seq: _28_28_28
09:38:5420.1time_gap:0
09:42:1520.13time_gap:0
09:42:2620.15time_gap:0
sell seq: _56_56
09:31:0519.55time_gap:0
09:36:4119.92time_gap:0
10:09:1619.85time_gap:0
sell seq: _82_17
09:53:0320.03time_gap:0
09:55:1420.0time_gap:0
11:05:0019.71time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：157 regularGap 3
seq: _9_6_8_10_10
09:35:1952.66time_gap:0
09:56:3351.0time_gap:0
seq: _13_10_20_7
09:41:2152.13time_gap:0
09:57:0450.97time_gap:0
seq: _15_10_8_19
09:57:0650.93time_gap:0
10:02:1651.09time_gap:0
seq: _8_6_18
09:30:0453.4time_gap:0
09:42:0651.63time_gap:0
09:54:1151.3time_gap:1
seq: _10_19_6
09:31:0353.46time_gap:0
09:55:5451.01time_gap:0
seq: _7_8_20
09:41:2052.15time_gap:0
09:41:2252.08time_gap:0
seq: _6_16_8
10:33:5452.03time_gap:0
11:05:0651.8time_gap:0
seq: _10_6_22
09:56:1951.0time_gap:0
11:29:3351.58time_gap:1
seq: _13_19
09:49:0451.4time_gap:0
10:10:5951.38time_gap:0
11:08:0151.65time_gap:0
------卖出------

sell seq: _10_9_13_8
09:35:5752.5time_gap:0
09:39:3052.2time_gap:0
sell seq: _12_12_7
09:39:3052.2time_gap:0
10:56:3451.83time_gap:1
sell seq: _16_6_13
09:35:3552.58time_gap:0
09:36:4852.47time_gap:0
sell seq: _13_14_7
09:41:2252.12time_gap:0
10:05:2551.41time_gap:0
sell seq: _23_9
09:31:2753.2time_gap:0
09:41:1952.18time_gap:0
10:01:4751.13time_gap:0
10:20:4251.7time_gap:1
sell seq: _18_12
09:30:2753.45time_gap:1
10:08:2251.53time_gap:0
10:42:1751.82time_gap:0
sell seq: _26_14
09:31:1353.42time_gap:0
09:44:2051.58time_gap:0
09:47:4151.3time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：154 regularGap 1
seq: _14_14_14_14_14
10:55:3623.99time_gap:0
10:55:3623.99time_gap:1
seq: _36_36_36_36
09:50:2124.5time_gap:0
09:50:2124.5time_gap:0
seq: _23_30_21
10:39:0224.0time_gap:0
10:39:0224.0time_gap:0
seq: _21_21_24
09:57:1324.64time_gap:0
10:10:1424.22time_gap:1
seq: _32_17_18
09:33:5423.56time_gap:0
09:53:3925.15time_gap:0
seq: _37_13_41
09:54:2025.15time_gap:0
10:48:0723.95time_gap:1
seq: _36_38_37
09:30:3923.23time_gap:0
09:50:2124.5time_gap:0
seq: _29_39
09:30:0023.47time_gap:0
09:31:2123.47time_gap:1
10:10:0824.22time_gap:0
seq: _39_47
09:46:2424.55time_gap:0
09:46:2824.86time_gap:0
10:03:3824.15time_gap:0
10:45:0023.79time_gap:0
seq: _43_52
09:33:0423.01time_gap:0
09:36:2225.0time_gap:0
10:31:0023.93time_gap:0
seq: _12_79
09:53:5125.15time_gap:0
09:54:2225.15time_gap:0
10:55:0523.95time_gap:0
seq: _198_198
09:42:1624.51time_gap:0
09:42:1724.59time_gap:0
09:54:1825.15time_gap:0
------卖出------

sell seq: _24_24_26
09:31:0423.4time_gap:0
09:51:1125.15time_gap:0
sell seq: _73_34_40
09:36:0724.37time_gap:0
09:36:3524.25time_gap:0
sell seq: _20_22_21
09:36:0924.8time_gap:0
09:45:3724.63time_gap:0
09:50:5424.73time_gap:0
sell seq: _11_24_26
09:43:5424.87time_gap:0
09:44:5324.71time_gap:0
09:46:5324.61time_gap:0
09:50:5124.65time_gap:0
sell seq: _14_64
09:31:1223.37time_gap:0
09:33:4123.36time_gap:0
10:50:0923.73time_gap:0
sell seq: _33_32
09:30:1323.83time_gap:0
09:30:5122.88time_gap:0
09:33:3723.31time_gap:0
sell seq: _196_196
09:51:0924.9time_gap:0
09:51:0924.9time_gap:0
09:51:0924.9time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：151 regularGap 2
seq: _13_16_14_11_14
09:42:3036.9time_gap:0
11:12:0437.22time_gap:1
seq: _16_23_20_9
09:33:1237.15time_gap:0
10:41:0537.36time_gap:0
seq: _10_14_28
09:55:1136.8time_gap:0
10:07:3436.81time_gap:0
11:28:2537.05time_gap:0
seq: _35_14_16
09:36:0337.43time_gap:0
09:41:4036.87time_gap:0
11:11:5837.22time_gap:0
seq: _23_31_22
10:42:0637.37time_gap:0
10:51:0537.35time_gap:0
seq: _31_9_11
11:01:2537.35time_gap:0
11:02:1637.31time_gap:0
seq: _27_32
09:34:0037.36time_gap:0
09:40:0237.15time_gap:0
10:56:3437.51time_gap:0
11:12:0837.27time_gap:0
seq: _12_33
11:09:2737.18time_gap:0
11:15:4137.22time_gap:0
11:16:0737.15time_gap:1
------卖出------

sell seq: _14_10_10_12
09:37:1237.45time_gap:0
10:37:0437.4time_gap:0
sell seq: _16_19_14
10:13:3736.84time_gap:0
11:21:0937.13time_gap:0
sell seq: _11_14_20
09:38:1837.4time_gap:0
10:12:1336.83time_gap:0
sell seq: _17_12_17
10:51:0537.38time_gap:0
11:18:1237.16time_gap:0
sell seq: _12_17_14
09:39:0037.36time_gap:0
09:42:0236.91time_gap:0
sell seq: _14_27
09:40:3737.13time_gap:0
10:23:5636.96time_gap:0
10:48:0837.57time_gap:0
11:07:1137.28time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：150 regularGap 3
seq: _10_8_14_13
09:46:3843.43time_gap:0
10:05:4344.8time_gap:0
10:47:1344.3time_gap:0
seq: _8_10_36
09:38:3943.6time_gap:0
09:48:4842.82time_gap:0
seq: _16_13_11
10:04:1743.77time_gap:0
10:05:4344.77time_gap:0
seq: _18_26
09:30:4243.8time_gap:0
09:39:2943.27time_gap:0
10:04:3543.89time_gap:0
10:20:0045.23time_gap:0
seq: _18_28
09:30:5143.84time_gap:1
09:45:4942.88time_gap:1
10:55:2744.53time_gap:0
11:29:3443.48time_gap:0
seq: _7_46
09:35:3443.57time_gap:0
10:36:4344.71time_gap:0
11:16:4443.96time_gap:0
seq: _29_26
09:30:4743.86time_gap:0
09:38:5643.57time_gap:0
10:42:4544.5time_gap:0
seq: _8_28
09:30:4043.8time_gap:0
10:03:3043.41time_gap:0
10:09:1643.98time_gap:0
10:15:4744.47time_gap:0
seq: _23_17
09:40:5843.15time_gap:0
10:05:4244.8time_gap:0
10:37:4044.77time_gap:0
seq: _16_19
09:58:3142.91time_gap:0
10:16:0744.5time_gap:1
10:32:2644.95time_gap:0
------卖出------

sell seq: _16_7_35
09:59:1742.77time_gap:0
10:22:4845.2time_gap:0
sell seq: _8_30_8
09:37:3643.81time_gap:0
10:25:3044.81time_gap:1
sell seq: _41_8
09:40:2542.38time_gap:0
09:53:2143.11time_gap:0
10:19:4245.28time_gap:0
sell seq: _7_33
09:30:3543.2time_gap:0
09:31:5243.3time_gap:0
09:42:1643.06time_gap:0
10:01:1543.0time_gap:1
10:23:4645.0time_gap:0
10:32:1444.94time_gap:0
sell seq: _12_23
09:46:3443.26time_gap:0
10:08:2544.28time_gap:0
11:28:5143.5time_gap:0
sell seq: _24_18
10:00:0142.71time_gap:0
10:32:1644.95time_gap:0
11:29:4643.45time_gap:0
sell seq: _9_28
09:51:5443.27time_gap:3
09:59:4042.74time_gap:0
10:12:3044.4time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值：30亿
score：150 regularGap 3
seq: _8_8_5_5
09:30:3468.06time_gap:0
10:15:4467.15time_gap:1
11:24:1667.94time_gap:1
seq: _10_7_7
09:33:1669.06time_gap:0
10:15:5667.25time_gap:0
11:02:2069.1time_gap:0
seq: _8_11_11
09:57:0166.78time_gap:0
10:11:1267.01time_gap:0
seq: _10_9_9
09:55:0367.07time_gap:1
09:57:4966.98time_gap:0
seq: _8_28
09:34:2568.5time_gap:0
09:56:1167.0time_gap:0
09:57:4267.08time_gap:0
seq: _18_13
09:33:2468.9time_gap:0
09:42:4068.61time_gap:0
09:45:1868.19time_gap:0
11:20:0268.53time_gap:1
seq: _8_16
09:35:0968.63time_gap:0
10:23:2268.65time_gap:0
11:20:5168.34time_gap:0
11:26:1267.74time_gap:0
------卖出------

sell seq: _10_8_6
09:53:5167.17time_gap:1
10:54:4470.0time_gap:0
sell seq: _17_8
09:54:0267.27time_gap:0
09:56:3166.86time_gap:0
11:16:4168.6time_gap:0
sell seq: _8_21
09:30:3168.02time_gap:0
09:32:3969.01time_gap:1
11:29:0967.74time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：149 regularGap 2
seq: _16_16_17
10:22:2463.45time_gap:1
11:05:4662.31time_gap:0
seq: _5_7_19
10:21:5763.74time_gap:0
10:44:1662.46time_gap:0
seq: _12_13
09:32:0761.93time_gap:0
10:16:5962.68time_gap:0
10:23:4963.44time_gap:0
10:41:0262.5time_gap:0
10:41:0262.5time_gap:0
seq: _13_19
10:09:1161.19time_gap:0
10:20:0263.62time_gap:0
10:20:1663.42time_gap:0
10:23:3763.68time_gap:0
10:24:3963.19time_gap:0
10:26:4762.94time_gap:0
11:24:4762.81time_gap:0
seq: _18_7
10:11:5761.25time_gap:0
10:22:0563.71time_gap:0
11:15:5662.64time_gap:0
seq: _29_6
10:09:5361.28time_gap:0
10:09:5561.39time_gap:0
10:21:5564.48time_gap:0
seq: _7_32
09:32:4361.98time_gap:0
11:16:0462.61time_gap:0
11:28:0562.97time_gap:0
seq: _7_19
10:21:5463.9time_gap:0
10:33:1963.0time_gap:0
10:46:4062.73time_gap:0
------卖出------

sell seq: _6_7_7_8_6
10:35:4662.85time_gap:0
11:29:5963.27time_gap:0
sell seq: _8_6_9_10
09:31:2461.59time_gap:0
10:16:2362.23time_gap:0
10:35:4362.85time_gap:0
sell seq: _9_6_5_7
10:16:2862.29time_gap:0
11:16:1762.62time_gap:1
sell seq: _5_7_21_32
10:54:2162.75time_gap:0
11:18:1763.05time_gap:0
sell seq: _6_5_21
09:48:0261.93time_gap:0
09:48:2562.04time_gap:0
sell seq: _7_10_12
11:05:4462.27time_gap:0
11:16:2462.73time_gap:0
11:24:2062.84time_gap:0
sell seq: _20_13_26
09:34:1662.25time_gap:0
09:34:2562.23time_gap:0
sell seq: _10_14_14
09:34:2862.22time_gap:1
10:23:2263.72time_gap:0
10:35:4062.85time_gap:0
sell seq: _5_16_6
10:34:1663.07time_gap:0
11:09:3462.56time_gap:0
sell seq: _8_17
10:15:4261.6time_gap:0
10:21:4264.2time_gap:0
10:23:1063.67time_gap:0
sell seq: _6_34
09:31:0160.8time_gap:0
09:36:4662.7time_gap:0
11:25:2262.88time_gap:0
sell seq: _14_11
09:31:1060.76time_gap:0
11:16:0662.55time_gap:0
11:29:4463.24time_gap:0
sell seq: _18_13
09:38:1362.66time_gap:0
10:32:5263.2time_gap:0
10:36:5761.82time_gap:0
11:26:3963.4time_gap:0
sell seq: _17_8
09:32:4762.03time_gap:1
09:34:5062.46time_gap:0
10:16:4762.4time_gap:0
10:23:3763.63time_gap:0
10:24:5663.27time_gap:0
10:32:5263.2time_gap:0
11:22:3663.15time_gap:0
11:25:2162.9time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值：71亿
score：149 regularGap 2
seq: _24_27_24_36_32_23_37_36_34_35_31
09:38:484.58time_gap:0
09:38:484.58time_gap:0
seq: _499_499
09:32:394.49time_gap:0
09:39:104.59time_gap:0
09:46:084.59time_gap:0
09:46:104.63time_gap:0
09:49:304.6time_gap:0
------卖出------

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：149 regularGap 2
seq: _11_16_15_11_11_15_16_13_15_13_13
09:32:2810.8time_gap:0
09:34:1810.75time_gap:0
seq: _19_16_200
09:44:3510.71time_gap:0
09:55:1310.65time_gap:0
------卖出------

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：149 regularGap 3
seq: _6_8_11
09:37:1865.71time_gap:0
09:43:0665.3time_gap:0
09:43:1165.18time_gap:0
11:11:4164.44time_gap:1
seq: _5_24_6
09:30:4065.42time_gap:1
10:45:3764.22time_gap:0
seq: _13_6_9
09:40:1365.46time_gap:0
09:47:5064.74time_gap:0
10:44:4564.18time_gap:0
seq: _5_14_14
09:45:1364.9time_gap:0
09:56:4664.82time_gap:0
seq: _6_18
09:42:5265.26time_gap:0
09:49:3864.99time_gap:0
11:13:0064.6time_gap:0
seq: _11_13
09:37:3465.72time_gap:0
09:56:0064.72time_gap:0
10:03:1664.32time_gap:0
seq: _9_17
10:24:5164.68time_gap:0
11:14:0764.57time_gap:0
11:28:2564.34time_gap:0
------卖出------

sell seq: _5_14_16
09:34:5165.31time_gap:3
09:51:4265.18time_gap:0
sell seq: _13_6_10
10:23:0264.77time_gap:0
10:23:2864.84time_gap:0
sell seq: _23_9
09:40:1565.46time_gap:0
09:41:3365.26time_gap:0
09:43:2865.05time_gap:0

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：34亿
score：149 regularGap 3
seq: _6_12_10_9
10:33:5568.0time_gap:0
11:27:3869.4time_gap:3
seq: _6_7_20
09:55:3764.97time_gap:1
10:01:3765.04time_gap:1
seq: _44_11_6
09:33:0966.0time_gap:0
10:39:3368.02time_gap:1
seq: _11_6_19
09:32:0366.99time_gap:0
10:07:0465.0time_gap:0
seq: _8_8_10
09:30:5167.52time_gap:0
10:30:4067.55time_gap:0
seq: _16_16_10
09:49:2363.5time_gap:0
10:37:1967.89time_gap:0
seq: _19_7
09:31:2166.0time_gap:0
10:00:0365.19time_gap:0
10:29:5767.78time_gap:1
10:56:0969.28time_gap:1
10:56:1969.36time_gap:0
seq: _8_23
09:30:1666.89time_gap:0
10:26:2566.66time_gap:0
10:41:4068.75time_gap:0
seq: _19_17
09:33:1465.9time_gap:0
09:35:0466.98time_gap:0
09:35:4166.29time_gap:0
10:01:0865.35time_gap:0
11:04:0069.07time_gap:0
seq: _16_13
09:31:0267.05time_gap:0
09:46:4263.23time_gap:0
09:47:5763.3time_gap:0
seq: _11_23
09:37:1965.92time_gap:0
10:45:0469.0time_gap:0
11:27:2169.2time_gap:0
seq: _14_13
09:33:1065.9time_gap:0
10:41:3569.85time_gap:0
10:41:3769.68time_gap:0
seq: _11_12
09:39:1365.26time_gap:0
10:40:2868.3time_gap:0
11:04:5969.85time_gap:0
------卖出------

sell seq: _5_7_10_12
09:35:0566.9time_gap:0
10:01:5664.93time_gap:0
sell seq: _6_9_5_5
09:31:3566.69time_gap:0
11:20:2168.7time_gap:0
11:20:2168.7time_gap:0
sell seq: _10_9_5_8
10:07:0464.96time_gap:1
10:20:2265.33time_gap:0
sell seq: _9_14_11_22
09:58:2865.56time_gap:0
10:28:5667.46time_gap:0
sell seq: _7_9_9
09:32:0366.49time_gap:0
10:21:0466.5time_gap:0
10:31:3167.68time_gap:0
10:32:4667.6time_gap:0
11:05:4469.95time_gap:0
sell seq: _10_12_14
09:31:3465.98time_gap:0
10:20:5066.03time_gap:0
10:28:3167.0time_gap:0
sell seq: _10_9_8
10:00:0365.19time_gap:0
10:30:4067.55time_gap:0
sell seq: _9_8_17
10:22:5066.16time_gap:0
10:34:0867.49time_gap:0
11:05:4469.78time_gap:0
sell seq: _7_10_12
10:26:3466.68time_gap:0
10:42:5368.75time_gap:1
10:44:0668.3time_gap:0
sell seq: _5_14_8
10:26:4066.72time_gap:0
10:30:1267.54time_gap:0
sell seq: _17_6_10
11:04:3569.58time_gap:0
11:20:3368.62time_gap:0
sell seq: _18_17
09:37:3065.9time_gap:0
09:59:1365.6time_gap:0
10:21:0466.5time_gap:0
11:26:4069.41time_gap:0
sell seq: _17_21
09:49:5663.84time_gap:0
09:59:1365.6time_gap:0
10:23:4767.0time_gap:3
10:56:1269.28time_gap:0
sell seq: _23_22
09:59:2365.62time_gap:0
10:06:5465.15time_gap:0
11:05:1069.8time_gap:1
sell seq: _12_14
09:49:1963.4time_gap:0
09:49:5563.62time_gap:0
10:30:0667.11time_gap:0
10:59:1168.62time_gap:0
10:59:1568.78time_gap:0
sell seq: _16_9
09:30:5667.37time_gap:0
10:35:4067.1time_gap:0
10:36:1367.29time_gap:0
10:36:1967.33time_gap:0
10:42:5068.75time_gap:0
11:06:0268.73time_gap:0
sell seq: _8_17
09:54:1563.72time_gap:0
10:24:1367.36time_gap:0
10:27:0166.56time_gap:0
10:50:1768.3time_gap:0
11:08:4669.32time_gap:0
sell seq: _7_21
10:20:4566.58time_gap:0
10:27:1466.27time_gap:0
10:45:5868.37time_gap:0
11:01:1368.49time_gap:0
sell seq: _7_17
09:36:4365.79time_gap:0
10:41:3368.8time_gap:0
11:24:4368.87time_gap:0
sell seq: _21_6
09:46:2363.36time_gap:0
09:50:1664.14time_gap:0
10:22:3666.25time_gap:0
10:23:3066.83time_gap:0
10:28:0967.25time_gap:0
10:29:1567.5time_gap:0
10:40:5568.68time_gap:0
sell seq: _16_11
09:58:2565.56time_gap:3
10:06:5465.16time_gap:0
10:22:3666.23time_gap:0
10:30:0067.78time_gap:0
10:50:4468.26time_gap:0
11:05:1570.0time_gap:0
sell seq: _12_11
10:27:1766.33time_gap:1
11:00:3468.8time_gap:0
11:12:5969.24time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：148 regularGap 1
seq: _23_19_17_26_24_12_22_17_25
09:58:469.95time_gap:0
09:58:469.95time_gap:0
seq: _24_26_26_25_25_25_27
09:30:2210.2time_gap:0
09:40:199.88time_gap:0
seq: _21_51_100
10:37:459.69time_gap:1
11:08:139.66time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：145 regularGap 2
seq: _22_10_6
09:37:5464.36time_gap:0
11:01:3462.52time_gap:0
11:29:2062.63time_gap:0
seq: _16_18_16
09:57:1763.89time_gap:0
10:42:2062.88time_gap:1
seq: _9_9_9
10:24:0963.4time_gap:0
10:40:4863.2time_gap:0
seq: _7_22
09:36:0863.98time_gap:0
09:49:3265.09time_gap:0
09:56:5764.0time_gap:0
10:15:0862.98time_gap:0
10:26:3763.1time_gap:0
11:22:4062.77time_gap:0
seq: _16_18
09:43:4564.35time_gap:0
09:59:1063.51time_gap:0
10:26:4363.2time_gap:0
seq: _9_19
09:36:5864.1time_gap:0
09:38:3664.4time_gap:0
09:42:4364.63time_gap:0
10:47:0162.67time_gap:0
seq: _6_44
09:56:1963.9time_gap:0
10:33:3763.63time_gap:0
11:29:3762.81time_gap:0
seq: _7_18
09:33:1262.9time_gap:0
09:36:1964.2time_gap:0
09:50:5864.0time_gap:0
seq: _19_17
09:38:4164.43time_gap:0
09:38:4164.43time_gap:0
09:38:4164.46time_gap:0
seq: _28_6
09:40:3764.98time_gap:0
10:31:0463.22time_gap:0
11:04:0362.38time_gap:0
seq: _8_42
09:51:3664.13time_gap:0
09:55:5563.6time_gap:0
10:20:5963.14time_gap:1
seq: _12_16
09:40:3665.0time_gap:0
09:55:5763.63time_gap:0
09:55:5763.66time_gap:0
seq: _7_29
09:38:4964.5time_gap:0
09:44:3164.54time_gap:0
09:52:4264.02time_gap:0
------卖出------

sell seq: _5_11_9_6_14
09:30:5962.6time_gap:0
09:39:3365.0time_gap:0
sell seq: _6_5_6_9_6
09:36:3264.36time_gap:0
09:36:3264.36time_gap:0
10:03:4662.8time_gap:0
sell seq: _6_5_6_9
09:43:3764.13time_gap:0
09:55:5563.6time_gap:0
sell seq: _8_9_8
09:30:1662.17time_gap:0
09:33:1962.88time_gap:0
09:36:1164.4time_gap:0
09:37:0163.94time_gap:0
09:39:4464.93time_gap:0
sell seq: _10_11_7
09:30:0462.38time_gap:0
09:41:0864.99time_gap:0
09:41:2264.69time_gap:0
09:52:0764.3time_gap:0
sell seq: _6_23_10
09:32:1463.19time_gap:0
09:36:0964.0time_gap:0
09:57:2063.89time_gap:0
sell seq: _7_29_5
09:39:3164.79time_gap:0
10:23:4663.27time_gap:0
sell seq: _7_19
09:37:0364.02time_gap:0
09:42:0164.44time_gap:0
09:52:3364.03time_gap:0
10:03:1162.98time_gap:0
10:23:4763.26time_gap:0
10:36:4463.32time_gap:0
10:36:5963.23time_gap:0
10:59:4262.6time_gap:0
11:19:0562.68time_gap:0
sell seq: _14_17
09:41:0964.86time_gap:0
10:36:5263.26time_gap:0
10:40:1863.28time_gap:0
10:54:4162.89time_gap:0
10:56:5163.01time_gap:0
sell seq: _9_28
09:38:2164.45time_gap:0
09:41:1664.96time_gap:0
10:41:2363.0time_gap:3
sell seq: _11_13
09:39:3164.79time_gap:0
09:44:5264.35time_gap:0
10:09:2562.96time_gap:0
sell seq: _16_12
09:39:1364.45time_gap:0
09:41:3464.52time_gap:0
09:44:0564.26time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：144 regularGap 2
seq: _16_16_16_51
09:51:4229.6time_gap:1
09:54:4529.8time_gap:0
seq: _12_25_17_16
09:30:4429.8time_gap:0
09:33:0029.03time_gap:0
seq: _32_37_24_22
09:35:0329.07time_gap:0
09:35:0429.07time_gap:0
seq: _23_14_17
09:30:0029.4time_gap:0
09:49:4829.5time_gap:0
seq: _12_67_60
09:37:0029.7time_gap:0
09:39:1029.72time_gap:0
seq: _27_27
09:34:0229.28time_gap:0
09:49:4729.45time_gap:0
11:09:4728.03time_gap:0
seq: _47_48
09:30:0129.1time_gap:0
09:30:1229.28time_gap:0
09:30:2829.88time_gap:0
seq: _13_48
10:00:1029.13time_gap:0
11:00:4827.9time_gap:0
11:09:3828.02time_gap:0
seq: _33_32
09:32:4429.33time_gap:0
09:35:0429.05time_gap:0
10:08:1728.65time_gap:0
10:08:5228.7time_gap:0
11:24:3928.05time_gap:1
seq: _34_23
10:03:0228.56time_gap:0
10:54:3528.11time_gap:3
11:22:5628.02time_gap:3
------卖出------

sell seq: _22_22_13_31
09:33:4029.37time_gap:0
10:33:0027.9time_gap:0
sell seq: _27_28_29
09:31:0629.95time_gap:0
09:42:0229.89time_gap:0
sell seq: _19_13_50
09:54:4029.74time_gap:1
09:59:1829.04time_gap:1
sell seq: _31_24_42
10:00:4828.9time_gap:0
10:06:3928.64time_gap:0
sell seq: _25_17_18
10:00:4928.9time_gap:1
11:15:5428.3time_gap:1
sell seq: _19_53_27
10:15:0128.18time_gap:1
10:39:4228.19time_gap:0
sell seq: _20_18_18
10:46:0828.01time_gap:0
11:28:2528.1time_gap:0
sell seq: _16_38
09:37:5830.32time_gap:0
09:57:3329.54time_gap:0
10:01:3828.97time_gap:0
sell seq: _27_28
09:34:0629.28time_gap:0
09:47:0029.77time_gap:0
09:50:0129.58time_gap:0
10:01:0028.85time_gap:0
10:03:0028.51time_gap:0
10:08:0628.55time_gap:0
sell seq: _21_38
09:51:4529.6time_gap:1
09:52:1529.05time_gap:0
10:17:3328.2time_gap:0
sell seq: _22_33
09:35:4829.35time_gap:0
09:36:2029.73time_gap:0
09:41:4829.87time_gap:0
09:44:0130.08time_gap:0
10:39:4328.17time_gap:0
sell seq: _43_13
09:31:1329.99time_gap:0
09:57:4529.46time_gap:0
11:28:3628.05time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：144 regularGap 2
seq: _12_13_15_12
09:32:2133.2time_gap:0
09:44:1033.18time_gap:0
seq: _12_14_12_11
09:43:5033.2time_gap:0
10:19:4733.63time_gap:0
10:56:2233.41time_gap:0
seq: _14_20_16
09:30:5432.82time_gap:0
09:44:2233.15time_gap:1
seq: _15_21_23
09:40:0033.0time_gap:0
09:58:3133.41time_gap:0
seq: _13_14_20
09:31:4333.11time_gap:1
10:04:2233.59time_gap:0
seq: _23_23
09:31:2533.05time_gap:1
09:40:0033.0time_gap:0
10:01:0433.58time_gap:0
seq: _13_33
09:40:0533.04time_gap:0
10:04:2233.58time_gap:0
10:04:2333.6time_gap:0
10:22:2933.68time_gap:0
seq: _19_28
09:51:4533.41time_gap:0
09:56:3733.39time_gap:0
10:52:3233.44time_gap:0
------卖出------

sell seq: _12_15_10_18
10:00:2933.6time_gap:0
10:23:4833.75time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：143 regularGap 2
seq: _14_16_17_13_20_15_19_14_16_14_14
09:31:4412.27time_gap:0
09:31:4412.27time_gap:0
seq: _15_58_58
09:32:4712.25time_gap:0
09:35:0012.17time_gap:0
------卖出------

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：141 regularGap 2
seq: _19_12_20_14_19_17_14_13_16_19_19
10:55:2912.72time_gap:0
10:55:2912.72time_gap:0
seq: _105_105
09:30:0012.48time_gap:0
09:30:0012.48time_gap:0
09:30:0012.48time_gap:0
seq: _43_81
10:26:2812.39time_gap:0
10:52:4912.51time_gap:0
10:53:0712.53time_gap:0
------卖出------

sell seq: _100_12_14_20
09:36:3712.57time_gap:0
09:38:4112.62time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：141 regularGap 2
seq: _12_17_20_13
09:30:0335.76time_gap:0
09:35:0035.7time_gap:0
seq: _14_21_10_20
09:31:3736.09time_gap:0
09:32:2735.97time_gap:0
seq: _28_14_14
09:30:0335.8time_gap:0
09:49:2435.79time_gap:0
seq: _14_14_24
09:32:0935.97time_gap:0
09:56:4235.18time_gap:0
seq: _13_17_13
09:30:1235.93time_gap:0
09:36:0035.61time_gap:0
seq: _11_21_14
09:30:2435.99time_gap:0
09:46:3735.58time_gap:1
seq: _24_10_17
09:36:0735.69time_gap:0
09:44:4535.51time_gap:1
seq: _22_27_12
09:32:1335.97time_gap:0
09:36:0735.69time_gap:0
seq: _27_24
09:32:1535.98time_gap:0
09:35:1835.71time_gap:0
09:38:3535.75time_gap:0
seq: _26_26
09:36:0035.61time_gap:0
09:38:1935.68time_gap:1
09:38:2135.7time_gap:1
seq: _38_11
09:31:0236.36time_gap:0
09:31:0736.12time_gap:0
09:44:4935.48time_gap:0
09:48:0635.66time_gap:0
seq: _9_58
09:48:2335.68time_gap:0
09:59:5635.23time_gap:1
11:11:1235.49time_gap:0
------卖出------

sell seq: _12_9_11_15
09:47:1435.59time_gap:0
09:52:0535.63time_gap:0
sell seq: _22_29_12
09:35:3735.66time_gap:0
09:39:2235.77time_gap:0
sell seq: _31_9_20
09:30:5436.26time_gap:0
09:40:0435.66time_gap:0
sell seq: _10_16_26
09:33:4935.55time_gap:0
09:50:0035.74time_gap:0
sell seq: _12_10_28
09:32:1036.0time_gap:0
11:12:1435.51time_gap:0
sell seq: _9_14_26
09:59:3135.21time_gap:0
10:34:1335.56time_gap:0
sell seq: _12_20_12
09:32:2636.0time_gap:0
09:59:1935.25time_gap:0
sell seq: _12_20_18
09:30:3136.0time_gap:0
09:45:1735.42time_gap:0
sell seq: _10_18_37
09:31:0136.27time_gap:0
09:34:1835.41time_gap:0
sell seq: _9_21_13
09:33:0035.82time_gap:0
11:09:1435.42time_gap:0
sell seq: _19_28
09:31:1336.06time_gap:0
09:35:0635.7time_gap:0
09:47:1435.59time_gap:0
09:54:4234.75time_gap:0
sell seq: _12_44
09:31:0036.27time_gap:0
09:31:2036.12time_gap:0
09:38:2235.7time_gap:0
09:51:3835.63time_gap:1
10:14:0535.32time_gap:0
sell seq: _11_74
09:32:0035.98time_gap:0
09:32:3835.98time_gap:0
10:40:4335.35time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：139 regularGap 2
seq: _6_9_9_10
09:37:1950.68time_gap:0
09:42:1250.53time_gap:0
seq: _10_9_11
09:31:2851.01time_gap:0
09:38:0150.68time_gap:0
09:41:0750.63time_gap:0
11:25:1150.32time_gap:1
seq: _12_12_10
09:34:0050.86time_gap:0
09:58:4750.08time_gap:0
seq: _19_11_20
09:32:1350.75time_gap:0
09:37:0950.73time_gap:0
seq: _17_17
09:38:5050.62time_gap:0
09:38:5050.63time_gap:0
09:38:5150.65time_gap:0
09:46:3150.3time_gap:0
09:46:3650.3time_gap:0
------卖出------

sell seq: _12_11_11
11:09:4650.15time_gap:0
11:29:2250.34time_gap:0
sell seq: _15_19_12
10:07:4850.18time_gap:0
11:13:3650.37time_gap:0
sell seq: _34_9_8
10:04:4950.05time_gap:0
10:10:3150.12time_gap:0
sell seq: _16_18
09:30:5951.17time_gap:0
09:34:3650.75time_gap:0
10:10:4750.05time_gap:0
10:15:1050.17time_gap:0
sell seq: _33_12
09:32:0350.94time_gap:0
09:41:0450.6time_gap:0
10:56:0949.58time_gap:0
sell seq: _12_18
09:34:0050.87time_gap:0
09:40:0650.61time_gap:1
09:42:4550.59time_gap:3
10:05:0050.0time_gap:0
10:38:1950.33time_gap:0
sell seq: _12_33
09:34:1950.85time_gap:0
09:55:1050.28time_gap:0
11:27:3150.24time_gap:0
sell seq: _12_98
09:37:0950.74time_gap:0
11:06:5450.22time_gap:0
11:17:4350.39time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：139 regularGap 1
seq: _42_10_9_19
09:30:0047.75time_gap:0
09:46:3547.32time_gap:0
seq: _9_9_8_8
09:47:2947.13time_gap:0
11:28:5946.39time_gap:0
seq: _12_15_7
09:35:1347.64time_gap:0
09:52:1147.37time_gap:0
seq: _20_7_7
09:50:3947.33time_gap:1
10:04:0746.8time_gap:0
seq: _13_10_19
09:32:2747.65time_gap:0
09:49:4747.26time_gap:0
seq: _20_7_17
09:34:4547.66time_gap:0
09:47:2447.11time_gap:0
seq: _22_22
09:36:4047.91time_gap:0
09:45:2747.47time_gap:0
10:06:5246.76time_gap:0
10:29:4446.56time_gap:0
seq: _28_12
09:31:0247.41time_gap:0
09:40:2447.73time_gap:0
09:47:3747.14time_gap:0
09:58:5646.93time_gap:0
seq: _17_18
09:30:3247.33time_gap:0
09:39:1347.65time_gap:1
10:52:0246.67time_gap:0
seq: _23_13
10:28:0446.68time_gap:0
10:45:5846.5time_gap:0
10:47:4946.59time_gap:0
seq: _21_26
10:38:4746.53time_gap:0
10:38:4746.51time_gap:0
10:53:0246.67time_gap:0
------卖出------

sell seq: _13_11_16
09:30:4047.51time_gap:0
09:37:1547.82time_gap:0
sell seq: _14_8_10
09:42:4947.64time_gap:0
10:46:3246.51time_gap:0
sell seq: _24_14
09:30:1047.79time_gap:0
09:42:0647.46time_gap:0
10:24:2246.91time_gap:0
sell seq: _22_13
09:37:0647.84time_gap:0
09:54:0347.2time_gap:0
10:26:4846.67time_gap:0
11:10:4846.56time_gap:0
sell seq: _13_23
09:43:1647.59time_gap:0
09:52:1447.3time_gap:0
09:53:2147.27time_gap:0
09:56:4247.03time_gap:0
10:29:0146.67time_gap:0
sell seq: _42_11
09:30:0347.83time_gap:0
09:30:2847.49time_gap:0
10:10:2446.52time_gap:0
sell seq: _17_16
09:31:3547.56time_gap:0
09:37:0347.83time_gap:0
09:51:3947.43time_gap:0
09:54:4447.0time_gap:0
10:27:2946.66time_gap:0
sell seq: _8_36
09:33:4147.58time_gap:0
09:42:4347.63time_gap:0
10:05:5946.78time_gap:0
sell seq: _22_26
09:30:3547.3time_gap:0
09:33:0247.62time_gap:0
10:56:4046.83time_gap:0
sell seq: _43_7
09:39:1347.68time_gap:0
09:52:1547.28time_gap:0
10:58:5746.75time_gap:0
sell seq: _7_63
09:41:1947.61time_gap:0
09:51:2747.43time_gap:0
10:49:4946.6time_gap:0
11:09:1146.54time_gap:0
sell seq: _22_22
09:30:3047.37time_gap:0
09:36:3747.86time_gap:0
09:52:1247.35time_gap:0
10:16:5546.57time_gap:1
11:08:0546.54time_gap:0
sell seq: _11_38
09:32:0047.59time_gap:0
09:51:3247.53time_gap:0
11:16:5146.53time_gap:0
sell seq: _9_27
10:52:0146.64time_gap:0
10:53:4146.66time_gap:0
11:03:3046.6time_gap:0
11:14:1246.64time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：132 regularGap 1
seq: _17_20_17
09:30:4527.74time_gap:0
09:56:1727.92time_gap:0
seq: _29_22_12
09:31:0527.81time_gap:0
09:49:3328.29time_gap:0
seq: _15_12_53
09:43:2327.2time_gap:0
09:48:0028.22time_gap:0
seq: _14_42_15
09:48:3328.25time_gap:0
10:57:4427.63time_gap:0
11:11:5727.72time_gap:0
seq: _21_21_21
09:30:3227.59time_gap:0
09:50:0428.46time_gap:0
seq: _13_71
09:30:1027.85time_gap:0
09:52:2228.79time_gap:0
11:11:1527.8time_gap:0
seq: _44_11
09:47:2628.09time_gap:0
10:09:2827.44time_gap:0
11:08:1827.87time_gap:0
seq: _11_56
09:47:3828.25time_gap:0
09:48:0028.22time_gap:0
09:49:0028.47time_gap:0
seq: _34_24
09:47:4328.3time_gap:0
09:51:2728.4time_gap:0
09:53:5128.08time_gap:0
seq: _34_28
09:32:0527.57time_gap:0
09:38:1027.58time_gap:0
09:51:3628.87time_gap:0
11:11:5127.74time_gap:0
seq: _31_33
09:49:5628.41time_gap:0
09:51:1228.58time_gap:0
10:07:3527.38time_gap:0
------卖出------

sell seq: _11_13_39
09:53:2928.22time_gap:1
09:57:0927.83time_gap:0
sell seq: _19_32_27
09:47:2528.1time_gap:0
11:11:5127.19time_gap:0
sell seq: _22_21_23
09:42:5727.25time_gap:0
10:15:0427.27time_gap:0
sell seq: _13_21_33
09:48:3928.3time_gap:0
09:48:5228.4time_gap:0
sell seq: _42_33
09:37:3227.66time_gap:0
09:37:4127.68time_gap:0
09:41:5927.13time_gap:0
09:45:0427.07time_gap:0
09:56:3327.8time_gap:0
09:56:5227.85time_gap:0
09:57:1127.84time_gap:0
sell seq: _42_39
09:35:3027.46time_gap:0
09:54:5227.9time_gap:0
09:55:1327.97time_gap:0
10:37:5126.9time_gap:0
sell seq: _33_22
09:30:1427.93time_gap:0
09:42:1727.4time_gap:0
09:51:2728.46time_gap:0
09:53:4028.17time_gap:0
09:55:3127.92time_gap:0
11:08:3327.92time_gap:0
sell seq: _47_13
09:55:3427.96time_gap:0
09:56:0527.97time_gap:0
11:00:0027.48time_gap:0
11:11:0127.79time_gap:0
sell seq: _44_11
09:48:1328.16time_gap:0
09:51:2728.41time_gap:0
11:07:5527.68time_gap:0
sell seq: _53_13
10:12:3327.33time_gap:1
10:14:0027.35time_gap:0
10:38:0426.81time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值：42亿
score：131 regularGap 2
seq: _38_40_35_39_33_38_35_37_37_37_34
09:49:304.34time_gap:0
09:54:004.33time_gap:0
seq: _26_38_499
09:33:154.38time_gap:0
09:33:464.39time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：127 regularGap 3
seq: _16_16_16_16_16_16_16_16_16
09:53:0727.0time_gap:0
09:53:0727.0time_gap:0
seq: _28_17_17
09:53:2927.0time_gap:1
10:00:1126.99time_gap:1
seq: _22_18_18
09:54:0727.0time_gap:0
10:42:2326.98time_gap:0
seq: _67_67_67
09:58:4127.0time_gap:0
10:00:0427.0time_gap:0
seq: _16_46
11:00:0127.16time_gap:0
11:00:2727.1time_gap:1
11:28:1927.06time_gap:0
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：127 regularGap 3
seq: _12_12_14_12_12
09:46:2525.76time_gap:3
10:14:0425.46time_gap:0
10:14:0425.46time_gap:3

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： SNS概念;电子商务;移动支付;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同);智慧城市;华为盘古;蚂蚁金服概念
流通市值：282亿
score：127 regularGap 1
seq: _22_29_58
09:30:0134.7time_gap:0
09:30:5634.58time_gap:0
seq: _28_21_10
09:30:0434.64time_gap:0
09:30:3434.62time_gap:0
seq: _21_20_12
09:30:4334.6time_gap:0
09:47:3234.56time_gap:0
seq: _23_26
09:35:2634.96time_gap:0
09:35:2934.9time_gap:0
09:38:4235.05time_gap:0
09:44:1934.63time_gap:0
seq: _12_36
09:30:0434.71time_gap:0
09:30:5034.59time_gap:0
09:45:2335.34time_gap:0
seq: _28_26
09:30:0934.71time_gap:0
09:34:3034.77time_gap:0
09:44:1034.58time_gap:0
09:49:2934.58time_gap:0
seq: _11_39
09:31:0934.57time_gap:0
09:36:4535.24time_gap:0
09:47:0834.55time_gap:0
seq: _18_31
09:30:0934.71time_gap:0
09:37:4934.97time_gap:0
09:37:5034.91time_gap:0
09:41:1834.8time_gap:0
seq: _37_11
09:42:5734.8time_gap:0
09:42:5734.81time_gap:0
09:43:1334.89time_gap:0
seq: _29_29
09:30:0434.71time_gap:0
09:37:5234.9time_gap:0
09:41:4334.67time_gap:0
seq: _14_33
09:31:5434.34time_gap:0
09:32:4234.55time_gap:0
09:35:5635.0time_gap:0
09:55:0734.41time_gap:0
seq: _37_37
09:31:2534.46time_gap:0
09:34:5434.75time_gap:0
09:36:0335.08time_gap:0
seq: _66_14
09:38:3635.14time_gap:0
09:39:1734.99time_gap:0
09:42:4634.92time_gap:0
seq: _17_36
09:31:1234.5time_gap:0
09:32:0434.6time_gap:0
09:36:0235.08time_gap:0
------卖出------

sell seq: _9_12_30
09:50:3934.59time_gap:0
09:55:5334.35time_gap:0
sell seq: _14_23_10
09:36:3435.25time_gap:0
09:48:4734.58time_gap:0
sell seq: _18_18_20
09:30:1034.84time_gap:0
09:42:3534.84time_gap:0
09:42:3534.84time_gap:0
sell seq: _18_18_24
09:40:1634.9time_gap:0
09:42:3534.84time_gap:0
sell seq: _13_12_18
09:38:2235.04time_gap:0
09:38:3335.1time_gap:0
sell seq: _23_23
09:30:2234.89time_gap:0
09:31:0134.5time_gap:0
09:32:1734.61time_gap:0
09:39:1935.06time_gap:0
09:48:1834.66time_gap:0
09:53:3833.94time_gap:0
sell seq: _11_48
09:30:5734.56time_gap:0
09:38:2235.04time_gap:0
09:53:0934.65time_gap:0
sell seq: _12_36
09:30:3434.58time_gap:0
09:30:4334.59time_gap:0
09:36:2135.16time_gap:0
sell seq: _18_29
09:31:0834.49time_gap:0
09:43:3234.78time_gap:0
09:55:5334.35time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：122 regularGap 2
seq: _13_9_47
10:17:2536.31time_gap:0
11:13:3136.83time_gap:0
seq: _17_11_20
09:31:5336.48time_gap:0
09:34:4136.67time_gap:0
09:35:1737.33time_gap:0
10:47:5636.58time_gap:1
seq: _28_19
09:35:2737.24time_gap:0
10:02:3336.02time_gap:0
11:26:4936.35time_gap:0
seq: _29_13
09:32:5536.34time_gap:1
10:05:1536.0time_gap:0
10:05:1536.0time_gap:0
------卖出------

sell seq: _11_9_10_14_10
09:34:5937.13time_gap:0
09:35:0537.26time_gap:0
sell seq: _19_17_10
09:30:5636.01time_gap:0
09:35:5437.01time_gap:0
sell seq: _15_11_26
09:53:2736.35time_gap:0
10:22:0236.64time_gap:0
sell seq: _18_16_14
10:28:4336.97time_gap:0
10:30:0336.53time_gap:0
11:16:2436.54time_gap:0
sell seq: _9_51_11
09:35:4537.08time_gap:0
10:22:1936.59time_gap:0
sell seq: _39_26
09:34:5837.13time_gap:0
09:35:4837.08time_gap:0
10:29:0036.98time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：119 regularGap 3
seq: _7_8_8_8_8
09:36:4065.2time_gap:0
10:07:1565.0time_gap:0
seq: _5_9_6_9
09:36:0964.95time_gap:0
09:54:0164.17time_gap:0
seq: _13_8_5_10
09:36:0964.95time_gap:0
09:44:3464.6time_gap:0
seq: _11_21_22
09:41:0765.45time_gap:0
10:44:0663.98time_gap:0
seq: _9_9_9
10:08:1665.0time_gap:0
10:08:1665.0time_gap:0
seq: _13_13_7
09:40:2665.17time_gap:1
09:41:0265.49time_gap:0
seq: _13_12
09:34:5464.8time_gap:1
09:40:4665.5time_gap:0
11:21:3063.71time_gap:0
------卖出------

sell seq: _6_10_5_8
09:32:4863.22time_gap:0
11:20:1863.77time_gap:0
sell seq: _9_7_8_10
10:17:5464.98time_gap:0
10:36:1864.19time_gap:0
sell seq: _8_9_7
09:33:2563.35time_gap:0
11:15:5962.88time_gap:0
sell seq: _10_11_8
09:36:3665.16time_gap:0
09:41:0665.43time_gap:0
sell seq: _7_33
09:32:4863.26time_gap:0
09:41:0265.56time_gap:0
09:41:2865.18time_gap:0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：116 regularGap 3
seq: _21_14_22_62
10:10:1020.85time_gap:0
10:45:4820.93time_gap:0
10:48:4520.92time_gap:0
seq: _22_36_13_20
09:53:0220.91time_gap:0
11:21:3720.77time_gap:0
seq: _22_13_64
10:16:5820.89time_gap:0
10:33:5821.0time_gap:0
seq: _66_22
10:22:0120.95time_gap:0
10:45:4820.95time_gap:0
11:29:3120.74time_gap:0
seq: _12_66
10:01:3120.92time_gap:0
10:13:5720.86time_gap:0
10:32:5521.0time_gap:0
seq: _22_62
09:54:0820.94time_gap:0
09:59:5820.99time_gap:0
10:18:1020.92time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：115 regularGap 3
seq: _10_14_8
09:41:2350.3time_gap:1
09:42:0550.2time_gap:0
seq: _11_12_10
10:05:0650.24time_gap:1
10:32:1350.6time_gap:1
11:13:0250.43time_gap:1
seq: _13_13_7
09:57:1450.81time_gap:0
10:15:5350.19time_gap:1
seq: _23_10_8
09:35:5250.82time_gap:1
11:27:1350.19time_gap:0
seq: _10_6_17
09:39:2250.77time_gap:0
09:42:2150.1time_gap:0
seq: _13_16_12
09:31:0149.92time_gap:0
09:37:1650.89time_gap:0
seq: _9_18_10
09:51:2850.75time_gap:0
10:34:0450.85time_gap:0
seq: _9_21
09:37:1951.05time_gap:0
09:42:5550.3time_gap:0
11:28:1650.14time_gap:0
seq: _16_16
09:31:0650.02time_gap:0
09:35:5150.82time_gap:0
09:45:0550.18time_gap:0
11:14:1450.43time_gap:0
------卖出------

sell seq: _11_13_10
09:46:1150.5time_gap:1
10:34:1550.81time_gap:0
sell seq: _14_6_11
09:33:1150.43time_gap:1
10:01:5350.5time_gap:1
sell seq: _9_8_16
09:36:4250.85time_gap:0
10:13:1350.2time_gap:1
sell seq: _8_10_14
09:33:2150.43time_gap:0
09:37:4451.1time_gap:0
09:58:1550.8time_gap:1
sell seq: _13_19
09:30:0150.14time_gap:0
09:31:0149.9time_gap:0
09:43:4450.11time_gap:1
sell seq: _13_18
09:33:4850.37time_gap:0
09:34:2550.45time_gap:0
10:11:1750.05time_gap:0
11:05:0550.42time_gap:0
sell seq: _9_24
09:32:2250.5time_gap:0
09:36:4250.85time_gap:0
10:19:5950.69time_gap:0
sell seq: _7_23
09:54:3750.5time_gap:1
10:11:0650.04time_gap:0
10:32:5650.7time_gap:0
11:08:2850.28time_gap:1

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：114 regularGap 3
seq: _10_6_11
09:32:2657.24time_gap:0
09:52:0256.96time_gap:0
10:04:1856.7time_gap:0
10:24:1456.64time_gap:0
seq: _8_9_11
09:53:5757.05time_gap:0
11:16:0456.5time_gap:0
seq: _8_22
09:34:5257.26time_gap:0
09:43:1956.96time_gap:0
10:05:0856.68time_gap:0
seq: _354_7
11:25:2156.76time_gap:0
11:25:3956.78time_gap:0
11:28:1957.06time_gap:0
------卖出------

sell seq: _9_8_6_6
11:15:5456.52time_gap:1
11:17:0756.49time_gap:0
sell seq: _9_8_11_13
11:17:0656.47time_gap:0
11:17:1056.5time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：113 regularGap 3
seq: _14_16_10_17
09:30:0531.85time_gap:0
09:30:0631.85time_gap:0
seq: _31_15_16_20
09:30:1531.85time_gap:0
11:18:5331.85time_gap:0
seq: _33_22_15
09:30:0031.85time_gap:0
11:18:5331.56time_gap:0
seq: _20_14_19
09:58:4731.85time_gap:1
11:11:4731.85time_gap:0
seq: _23_27_15
11:15:3631.85time_gap:0
11:18:5331.85time_gap:0
seq: _31_11_21
11:18:5331.85time_gap:0
11:18:5331.4time_gap:0
seq: _11_32_10
11:18:5331.85time_gap:0
11:18:5331.85time_gap:0
seq: _33_33
09:44:0831.85time_gap:3
11:18:5431.05time_gap:0
11:19:2231.13time_gap:0
seq: _32_16
09:30:0631.85time_gap:0
11:15:3731.85time_gap:0
11:19:4131.85time_gap:0
seq: _31_27
11:15:1831.85time_gap:0
11:19:2231.05time_gap:0
11:23:0531.85time_gap:0
------卖出------

sell seq: _13_10_10_22
09:30:0231.85time_gap:0
09:33:0731.85time_gap:1
sell seq: _19_20_13_20
09:32:5031.85time_gap:1
11:18:3931.85time_gap:1
sell seq: _45_37_42_34
11:02:4731.83time_gap:0
11:08:2131.83time_gap:0
sell seq: _16_22_13
09:30:0131.85time_gap:0
11:21:1431.85time_gap:1
sell seq: _13_11_30
09:30:0631.85time_gap:0
11:17:3431.85time_gap:1

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：111 regularGap 1
seq: _102_47_73_75_67
09:32:346.6time_gap:0
09:33:046.64time_gap:0
seq: _64_64_64_74_64
09:40:596.87time_gap:0
09:44:246.8time_gap:0
seq: _203_106_111_23
09:34:086.7time_gap:0
09:34:086.7time_gap:0
seq: _83_145_15
09:52:276.75time_gap:0
10:07:216.66time_gap:0
seq: _499_499
09:34:126.7time_gap:0
09:34:136.7time_gap:0
09:34:136.7time_gap:0
09:34:136.7time_gap:0
09:34:136.7time_gap:0
------卖出------

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：110 regularGap 3
seq: _6_5_10_7
09:49:1762.82time_gap:0
10:46:5163.36time_gap:1
11:23:4362.71time_gap:0
seq: _12_18_13
09:34:0764.0time_gap:0
09:49:2062.81time_gap:0
seq: _8_10_11
09:33:3763.63time_gap:0
10:12:3862.57time_gap:0
seq: _18_8
09:30:3263.6time_gap:0
09:35:5963.55time_gap:0
11:26:0462.69time_gap:0
------卖出------

sell seq: _21_8
09:30:3263.56time_gap:0
10:58:4463.0time_gap:0
11:03:1662.89time_gap:0
sell seq: _18_14
09:38:1163.5time_gap:0
09:44:1462.56time_gap:0
10:31:0463.12time_gap:0
11:25:5662.65time_gap:0

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：110 regularGap 3
seq: _12_16_13_12_14_14_15_13
09:33:3116.77time_gap:0
09:39:3016.6time_gap:0
seq: _18_18_18_19_19_19
09:55:1616.28time_gap:0
09:55:1616.28time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：110 regularGap 2
seq: _47_50_19_23_30
09:35:3019.61time_gap:0
09:35:3019.61time_gap:0
seq: _24_39_18
09:38:1019.6time_gap:0
09:40:0419.58time_gap:0
seq: _34_42_19
09:35:1119.7time_gap:0
09:36:0619.74time_gap:0
seq: _34_46
09:30:1018.98time_gap:0
09:34:4019.47time_gap:0
09:55:0419.88time_gap:0
seq: _28_67
09:45:2119.68time_gap:0
10:00:3419.91time_gap:0
10:48:2919.73time_gap:0
seq: _24_54
09:55:4620.25time_gap:0
09:56:0019.91time_gap:0
10:37:1719.68time_gap:0
seq: _47_47
09:38:1019.6time_gap:0
10:01:2819.85time_gap:0
10:09:4619.6time_gap:0
seq: _38_43
09:38:1019.59time_gap:0
09:46:4619.78time_gap:0
09:47:0019.79time_gap:0
09:54:4119.93time_gap:0
------卖出------

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：107 regularGap 2
seq: _20_7_13
09:30:0051.11time_gap:0
09:34:0352.01time_gap:0
seq: _17_11_12
09:30:3151.46time_gap:0
09:51:0052.02time_gap:0
seq: _14_8_16
09:30:5152.05time_gap:0
10:31:0252.02time_gap:0
seq: _8_29
09:32:4251.85time_gap:0
09:35:5652.29time_gap:0
09:41:4052.4time_gap:0
10:44:2051.5time_gap:0
10:56:5451.93time_gap:0
seq: _6_49
09:34:3852.08time_gap:0
09:36:3552.39time_gap:0
10:10:4351.5time_gap:0
seq: _18_17
09:31:1452.18time_gap:0
09:38:0952.0time_gap:0
09:45:2552.0time_gap:0
09:45:2651.97time_gap:0
10:08:0951.6time_gap:0
seq: _18_23
09:50:5652.0time_gap:0
09:57:1651.6time_gap:0
10:50:3951.55time_gap:0
seq: _27_7
09:30:0051.11time_gap:0
10:34:0151.96time_gap:0
11:06:4551.73time_gap:0
seq: _14_17
09:45:2651.97time_gap:0
10:23:2752.02time_gap:1
10:25:1152.14time_gap:1
11:15:4951.67time_gap:0
------卖出------

sell seq: _7_7_11_10
09:39:2351.95time_gap:0
09:42:4452.26time_gap:0
sell seq: _9_10_9_12
09:36:2252.43time_gap:0
10:56:2051.99time_gap:0
sell seq: _8_16_19
09:30:0051.06time_gap:0
09:31:3851.99time_gap:0
09:44:1051.99time_gap:0
sell seq: _11_11_10
10:10:5750.85time_gap:0
10:58:4551.88time_gap:0
11:15:4951.67time_gap:0
sell seq: _14_7_13
09:30:2451.44time_gap:0
09:30:3151.44time_gap:0
sell seq: _6_16_27
09:31:2452.13time_gap:0
10:34:0151.93time_gap:0
sell seq: _15_24_8
10:34:0351.91time_gap:0
10:56:2052.0time_gap:0
sell seq: _19_13
09:30:2851.33time_gap:0
09:35:4552.28time_gap:0
09:41:2152.23time_gap:0
09:45:1752.02time_gap:0
sell seq: _18_18
09:30:0051.1time_gap:0
09:36:4152.26time_gap:0
09:42:4452.24time_gap:0
09:44:4052.2time_gap:0
sell seq: _11_21
09:32:1751.9time_gap:0
10:51:5750.93time_gap:0
11:24:5950.79time_gap:0
sell seq: _21_26
09:30:1951.5time_gap:0
09:32:5051.97time_gap:0
11:25:0550.77time_gap:0
sell seq: _9_21
09:44:3352.22time_gap:0
10:32:0352.08time_gap:0
10:40:3551.7time_gap:0
sell seq: _12_32
09:34:1652.02time_gap:0
10:44:1051.51time_gap:0
11:15:4951.65time_gap:0
sell seq: _26_14
09:31:1252.3time_gap:0
09:36:1952.41time_gap:0
11:07:0151.8time_gap:0
sell seq: _11_23
09:39:0751.94time_gap:0
09:40:3651.84time_gap:0
09:40:3751.88time_gap:0
sell seq: _24_18
09:31:3552.0time_gap:0
09:39:3751.93time_gap:0
10:25:1752.19time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：105 regularGap 3
seq: _8_6_6_10
09:31:5864.95time_gap:0
09:32:3064.75time_gap:0
seq: _13_8_12
09:34:1164.52time_gap:0
09:53:2263.16time_gap:0
seq: _10_8_7
09:42:4063.54time_gap:0
10:54:0463.0time_gap:0
11:21:0562.57time_gap:0
seq: _17_9_11
09:40:1464.03time_gap:0
09:51:2363.7time_gap:0
seq: _9_9_9
09:45:3763.46time_gap:0
09:45:3763.46time_gap:1
seq: _21_6_7
09:52:0963.46time_gap:3
11:20:0362.68time_gap:0
seq: _12_22
09:50:5063.4time_gap:0
09:54:4962.89time_gap:0
10:05:5362.6time_gap:0
seq: _18_6
10:47:3862.82time_gap:0
10:54:1663.19time_gap:0
11:04:4462.88time_gap:0
11:27:0062.33time_gap:0
------卖出------

sell seq: _7_9_15_30
10:52:4462.95time_gap:0
10:54:1563.0time_gap:0
sell seq: _5_9_12
09:37:2364.2time_gap:0
09:41:3363.66time_gap:1
sell seq: _14_14_9
09:37:5864.12time_gap:0
10:06:0462.57time_gap:0
10:50:0862.9time_gap:0
sell seq: _14_8_5
09:30:3065.01time_gap:1
09:33:5864.6time_gap:1
10:18:5962.84time_gap:0
10:53:0462.99time_gap:0
sell seq: _5_9_23
09:31:1064.67time_gap:0
09:39:2263.94time_gap:1
sell seq: _12_8_10
09:42:4663.53time_gap:1
09:58:0462.83time_gap:3
sell seq: _30_9_6
10:23:5663.04time_gap:0
10:54:0663.01time_gap:0
sell seq: _11_7_7
10:54:1663.04time_gap:0
11:11:1662.72time_gap:0
11:21:2462.53time_gap:0
sell seq: _5_7_23
10:23:0462.93time_gap:0
10:23:0562.96time_gap:0
sell seq: _6_27_5
09:54:0563.18time_gap:1
11:04:4462.88time_gap:0
sell seq: _6_36
09:33:4264.4time_gap:0
09:52:0963.44time_gap:0
10:24:3763.02time_gap:0
sell seq: _17_9
09:41:0863.75time_gap:0
09:41:5563.64time_gap:0
11:15:1362.65time_gap:0
11:24:1662.56time_gap:0
sell seq: _6_29
09:42:1363.61time_gap:0
09:54:1263.14time_gap:0
09:55:0062.88time_gap:1

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：104 regularGap 3
seq: _7_7_14
09:50:4860.31time_gap:1
10:39:4060.51time_gap:0
seq: _15_7_7
10:34:2660.57time_gap:0
10:34:5960.59time_gap:1
10:59:2860.5time_gap:0
seq: _29_13_13
09:36:2361.12time_gap:0
09:38:1661.49time_gap:1
seq: _8_10_8
09:34:2361.91time_gap:0
11:21:0359.76time_gap:0
seq: _17_12
09:32:4461.4time_gap:0
09:36:2361.28time_gap:0
09:39:2661.09time_gap:0
10:16:0959.88time_gap:0
10:45:4860.21time_gap:0
10:48:2760.51time_gap:0
seq: _34_8
09:32:5361.22time_gap:0
09:57:0060.05time_gap:1
11:21:3059.99time_gap:0
------卖出------

sell seq: _11_10_12
09:40:3961.08time_gap:1
09:46:2760.5time_gap:0
sell seq: _11_6_8
09:32:1661.79time_gap:1
09:35:4761.59time_gap:0
sell seq: _22_7
09:30:0060.0time_gap:0
09:30:0060.0time_gap:0
11:03:4660.43time_gap:0
sell seq: _14_18
10:40:4160.65time_gap:0
11:15:0360.15time_gap:0
11:17:0360.04time_gap:1

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：101 regularGap 1
seq: _24_17_17_17_17
09:38:0522.67time_gap:0
09:45:0422.15time_gap:0
seq: _46_42_43
09:37:0422.58time_gap:0
09:53:4122.29time_gap:0
seq: _48_32_60
09:36:5622.42time_gap:0
09:42:1122.15time_gap:0
seq: _42_43
09:37:0322.56time_gap:0
09:37:2222.66time_gap:1
09:57:2822.45time_gap:0
seq: _57_17
09:30:3221.95time_gap:0
09:34:0022.68time_gap:0
09:41:4622.2time_gap:0
09:42:1122.15time_gap:0
seq: _19_61
09:38:0522.67time_gap:0
09:38:3422.55time_gap:0
10:15:3922.0time_gap:0
seq: _62_11
09:32:0522.6time_gap:0
09:34:0522.7time_gap:0
10:23:1622.15time_gap:0
seq: _36_34
09:31:3522.48time_gap:0
09:46:3122.11time_gap:0
11:27:0521.81time_gap:0
------卖出------

sell seq: _23_28_26_28_26_24_26
09:31:2622.36time_gap:0
09:31:2622.36time_gap:0
sell seq: _29_29_29
09:51:5422.29time_gap:0
10:10:2122.12time_gap:0
sell seq: _19_14_58
09:30:1322.26time_gap:0
09:38:2222.63time_gap:0
sell seq: _43_43_13
09:36:4222.49time_gap:0
09:53:5622.23time_gap:0
sell seq: _20_33_28
09:59:5922.39time_gap:0
10:20:0422.04time_gap:0
sell seq: _38_51
09:30:0722.27time_gap:0
09:30:0822.27time_gap:0
09:33:1922.56time_gap:0
sell seq: _42_33
09:33:2622.5time_gap:0
09:45:5622.27time_gap:0
09:56:0722.75time_gap:0
10:09:1922.13time_gap:0
sell seq: _41_44
09:30:2921.92time_gap:0
09:32:2422.67time_gap:0
10:14:1222.0time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：100 regularGap 3
seq: _15_20_14_22_17_16_19_11_23_15
11:11:1210.98time_gap:0
11:11:1210.98time_gap:0
------卖出------

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：99 regularGap 1
seq: _31_31_32_32_32_32_32_32
10:05:1514.9time_gap:0
10:05:1514.9time_gap:0
seq: _29_29_29_29_29
10:05:1514.85time_gap:0
10:05:1514.85time_gap:0
------卖出------

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：99 regularGap 1
seq: _59_13_17
09:39:2619.63time_gap:0
10:26:4219.5time_gap:0
seq: _22_23_33
09:30:0919.29time_gap:0
11:00:0519.46time_gap:0
seq: _31_31_20
09:30:3419.46time_gap:0
09:49:0419.59time_gap:0
seq: _21_21_41
10:12:3119.68time_gap:0
11:06:2919.48time_gap:0
seq: _20_32_27
09:33:3919.88time_gap:0
09:55:5419.51time_gap:0
seq: _97_19
09:30:4619.46time_gap:0
09:56:5819.48time_gap:0
11:23:2419.5time_gap:0
seq: _49_49
09:47:3419.47time_gap:0
09:48:1519.64time_gap:0
09:48:1519.64time_gap:0
09:48:5119.57time_gap:1
seq: _37_49
09:44:3119.42time_gap:0
09:48:3919.56time_gap:0
11:05:4619.49time_gap:0
11:13:4019.4time_gap:0
seq: _16_93
09:41:5619.49time_gap:0
09:50:2419.64time_gap:1
11:15:2619.44time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:46:5819.42time_gap:1
10:44:1219.6time_gap:0
sell seq: _11_11_11_11_11_11_11_11_13
09:46:5519.43time_gap:0
09:48:0219.51time_gap:0
sell seq: _11_11_11_11_11_11_11_11
09:46:5619.43time_gap:0
09:48:3519.58time_gap:0
sell seq: _22_27_22_23_16_15_29
09:48:0419.53time_gap:0
09:48:0419.53time_gap:0
sell seq: _11_18_11_13_15_14_16
09:49:2719.61time_gap:0
10:51:4119.53time_gap:0
sell seq: _12_14_13_13_13_12
09:48:0219.5time_gap:0
09:55:0219.57time_gap:0
sell seq: _14_14_15_22_13_13
10:50:4919.54time_gap:0
10:53:1619.54time_gap:0
sell seq: _11_18_11_12_12_20
09:49:0419.59time_gap:0
09:49:2719.59time_gap:0
09:49:2719.61time_gap:0
sell seq: _17_17_25_15_16
09:47:3619.45time_gap:0
09:49:0619.6time_gap:0
sell seq: _13_26_12_19_20
09:49:2419.58time_gap:0
10:59:0319.45time_gap:0
sell seq: _15_24_14_13_22
09:47:3919.47time_gap:0
09:48:5119.59time_gap:0
sell seq: _26_15_15_16_12
09:48:1019.58time_gap:0
10:53:0219.55time_gap:0
sell seq: _17_13_20_17_18
09:48:1019.56time_gap:0
09:49:4619.64time_gap:0
sell seq: _26_22_21_20_21
09:35:1919.84time_gap:0
09:48:1019.58time_gap:0
09:49:0619.6time_gap:0
sell seq: _23_19_25_14_14
09:49:2419.58time_gap:0
09:50:4619.68time_gap:0
sell seq: _16_15_28_22
09:46:2719.46time_gap:0
09:48:1019.58time_gap:0
sell seq: _24_24_24_27
09:49:0419.59time_gap:0
11:26:3019.5time_gap:0
sell seq: _13_36_30
09:33:2219.65time_gap:0
10:06:5619.57time_gap:0
sell seq: _23_44_26
09:49:0419.59time_gap:0
09:49:4319.64time_gap:0
sell seq: _41_43
09:35:1819.85time_gap:0
09:35:1819.85time_gap:0
10:15:5419.69time_gap:0

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值：58亿
score：99 regularGap 3
seq: _20_13_24_18_16_26_25_22_18
10:35:219.76time_gap:0
10:35:219.76time_gap:0
seq: _11_20_12_200
09:41:409.38time_gap:0
10:00:019.25time_gap:1

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：98 regularGap 3
seq: _10_8_10_11
09:54:0742.12time_gap:0
09:55:0442.05time_gap:0
10:22:2441.83time_gap:0
seq: _14_11_11
09:34:0342.26time_gap:0
09:42:4942.48time_gap:0
seq: _16_12_8
09:38:4642.7time_gap:0
09:49:1842.1time_gap:0
seq: _38_9_10
10:01:1841.8time_gap:0
11:00:0241.62time_gap:0
------卖出------

sell seq: _16_8_19
09:41:3942.47time_gap:0
09:55:2642.0time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：96 regularGap 1
seq: _52_52_61_11_44
09:44:159.78time_gap:0
09:50:069.87time_gap:0
seq: _21_12_121
10:00:169.99time_gap:0
10:29:209.96time_gap:0
seq: _23_100_56
09:35:2810.0time_gap:0
10:03:3710.08time_gap:0
10:27:229.96time_gap:0
seq: _68_132_104
09:35:0910.05time_gap:0
09:37:539.93time_gap:0
------卖出------

sell seq: _43_43_43_43
10:14:139.99time_gap:0
10:14:139.99time_gap:0
sell seq: _54_111_23
09:39:159.9time_gap:0
09:57:099.87time_gap:0
sell seq: _71_71_71
10:00:489.98time_gap:0
10:00:489.98time_gap:0
sell seq: _23_202
09:39:159.9time_gap:0
09:39:179.9time_gap:0
09:43:109.85time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：93 regularGap 1
seq: _14_25_14_28
09:51:1223.31time_gap:0
09:58:4823.2time_gap:0
seq: _19_58
09:33:2422.93time_gap:0
09:51:1523.38time_gap:0
11:06:3223.83time_gap:0
seq: _68_68
09:34:0023.05time_gap:0
09:34:0023.05time_gap:0
09:34:0023.06time_gap:0
seq: _13_52
09:39:0823.3time_gap:0
09:58:4823.2time_gap:0
10:06:2723.11time_gap:0
seq: _13_57
09:34:0323.12time_gap:0
11:10:2124.64time_gap:0
11:13:3424.49time_gap:0
seq: _28_38
09:35:0823.19time_gap:0
10:25:0823.54time_gap:0
11:03:0823.75time_gap:0
11:09:2824.55time_gap:0
11:11:2824.79time_gap:0
11:15:4824.34time_gap:0
seq: _43_52
09:39:1523.34time_gap:0
09:55:3523.48time_gap:0
10:23:0023.49time_gap:0
------卖出------

sell seq: _25_14_27
09:44:0823.16time_gap:0
10:05:5223.08time_gap:0
sell seq: _21_30_36
09:31:4223.01time_gap:0
11:23:0524.0time_gap:0
sell seq: _12_32_37
09:34:0523.19time_gap:0
11:07:1424.0time_gap:0
sell seq: _36_27_23
09:40:3723.41time_gap:0
11:18:1024.29time_gap:0
sell seq: _32_23_25
11:06:3323.83time_gap:0
11:23:0524.0time_gap:0
sell seq: _20_18_26
11:07:1223.99time_gap:0
11:13:3624.48time_gap:0
sell seq: _38_44
09:40:1223.45time_gap:0
10:12:2023.06time_gap:0
11:18:1024.29time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：93 regularGap 3
seq: _6_9_9_9_9_9
10:20:0153.83time_gap:0
10:20:4453.77time_gap:0
seq: _17_6_9
09:31:5555.51time_gap:1
09:40:1754.8time_gap:0
seq: _10_11_11
09:38:2254.91time_gap:0
11:25:4353.48time_gap:0
seq: _6_17_9
09:34:0055.54time_gap:0
09:34:2355.31time_gap:0
seq: _18_11
09:38:3954.91time_gap:0
09:48:0454.0time_gap:0
09:50:4353.83time_gap:0
10:41:0853.68time_gap:0
------卖出------

sell seq: _10_12_6
09:34:0355.6time_gap:0
09:48:4653.9time_gap:0
sell seq: _16_13
09:34:0855.53time_gap:0
10:26:2653.58time_gap:0
11:14:5553.61time_gap:0
sell seq: _51_6
09:34:1255.47time_gap:0
09:36:3155.11time_gap:0
10:20:4453.77time_gap:0
sell seq: _22_8
09:32:0455.51time_gap:0
09:47:1854.05time_gap:0
10:46:0653.33time_gap:0
sell seq: _8_22
09:38:2554.92time_gap:0
09:45:4454.09time_gap:0
10:01:0453.67time_gap:0
11:24:0553.54time_gap:0
sell seq: _22_17
09:48:3153.97time_gap:0
10:39:3153.72time_gap:0
11:03:5553.56time_gap:0
sell seq: _6_32
09:57:4053.79time_gap:0
10:00:3353.81time_gap:0
11:28:5453.45time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：93 regularGap 1
seq: _21_10_10_14_23_12
09:31:2935.48time_gap:0
09:31:5235.46time_gap:0
seq: _10_16_22
10:55:1336.76time_gap:0
11:06:4736.4time_gap:0
seq: _19_28
09:46:5135.12time_gap:0
09:58:3035.29time_gap:1
10:21:1936.2time_gap:0
seq: _22_22
09:30:1134.83time_gap:0
09:32:0735.37time_gap:0
09:58:3735.33time_gap:0
seq: _26_28
09:32:0335.36time_gap:1
09:47:5835.05time_gap:0
10:10:4335.3time_gap:0
seq: _18_32
09:37:0735.39time_gap:0
09:39:1635.38time_gap:0
10:39:4736.77time_gap:0
------卖出------

sell seq: _21_19_11
09:30:1034.77time_gap:0
10:21:0736.18time_gap:0
10:46:2236.49time_gap:0
sell seq: _11_17_33
10:10:3735.31time_gap:0
10:33:1036.53time_gap:0

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：91 regularGap 1
seq: _183_183_183
09:30:294.05time_gap:0
09:30:304.05time_gap:0
09:30:304.05time_gap:0
seq: _499_499
10:20:344.16time_gap:0
10:20:384.23time_gap:0
10:23:294.27time_gap:0
10:23:294.27time_gap:0
10:24:574.31time_gap:0
10:24:594.32time_gap:0
10:27:094.36time_gap:0
------卖出------

sell seq: _42_300_23
10:30:454.5time_gap:0
10:31:404.5time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：90 regularGap 2
seq: _11_11_13_13_11_19
09:34:0520.23time_gap:0
09:34:0520.24time_gap:0
seq: _13_20_20_28
09:34:5020.28time_gap:0
10:25:0520.3time_gap:0
seq: _33_12_32
09:50:1120.26time_gap:0
10:05:0619.83time_gap:0
seq: _25_27_27
09:35:3220.24time_gap:0
11:29:3620.06time_gap:0
seq: _48_34
09:30:1819.69time_gap:0
09:35:4520.3time_gap:0
11:11:5720.26time_gap:0
------卖出------

sell seq: _46_46
09:33:0220.31time_gap:0
10:57:5420.2time_gap:0
11:14:2120.23time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值：271亿
score：89 regularGap 1
seq: _12_15_14_14_16_16_14_17_15
10:00:1511.59time_gap:1
10:20:3611.54time_gap:0
------卖出------

sell seq: _22_21_23_27_23_25
09:51:5211.67time_gap:0
09:51:5211.67time_gap:0

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：87 regularGap 2
seq: _14_17_23_17_16
09:39:0319.07time_gap:0
10:08:1019.35time_gap:0
seq: _57_102_12_53_27
09:37:0019.5time_gap:0
09:50:4619.5time_gap:0
seq: _58_66
09:34:0018.18time_gap:0
10:09:0119.64time_gap:0
10:13:4819.76time_gap:0
------卖出------

sell seq: _17_13_50
09:48:2019.05time_gap:0
10:20:5920.77time_gap:1
sell seq: _48_37
09:35:0518.51time_gap:0
10:20:1120.77time_gap:0
10:20:4320.77time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：87 regularGap 3
seq: _6_7_7_5
09:34:1463.04time_gap:0
10:44:1362.2time_gap:0
seq: _9_8_10
09:40:3063.3time_gap:0
11:13:1262.25time_gap:0
seq: _12_5_13
09:31:2563.02time_gap:0
10:55:0062.43time_gap:0
seq: _28_6_11
09:50:3562.97time_gap:1
09:59:0362.3time_gap:0
seq: _6_15_12
09:51:0362.97time_gap:0
09:51:0763.05time_gap:0
seq: _15_9_8
10:18:4262.42time_gap:1
10:54:5862.43time_gap:1
seq: _21_9
09:39:1663.42time_gap:0
10:44:3762.13time_gap:1
11:13:3362.17time_gap:0
seq: _8_24
09:32:2562.99time_gap:0
09:49:3262.99time_gap:0
10:13:5662.44time_gap:0
------卖出------

sell seq: _8_8_8_8
10:05:3062.22time_gap:0
11:16:0561.98time_gap:0
sell seq: _11_12_5
09:40:1263.43time_gap:0
09:46:5062.72time_gap:1
sell seq: _23_6_18
09:35:0062.94time_gap:0
09:43:0663.17time_gap:0
sell seq: _11_5_9
09:52:2162.89time_gap:0
10:36:5662.57time_gap:0
sell seq: _6_18
09:33:2863.08time_gap:1
09:55:1162.48time_gap:0
10:34:2262.58time_gap:0
10:36:2362.63time_gap:0
sell seq: _6_26
09:35:0062.99time_gap:0
09:40:2963.37time_gap:0
09:45:0562.74time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：87 regularGap 3
seq: _22_16_13
09:38:1136.52time_gap:0
10:39:0336.12time_gap:0
seq: _14_14_14
09:39:0636.52time_gap:0
09:58:5036.02time_gap:0
seq: _18_13_13
10:04:2136.06time_gap:0
10:13:5836.02time_gap:0
10:39:0336.12time_gap:0
seq: _23_20_17
10:18:0136.05time_gap:0
11:23:5035.95time_gap:0
seq: _11_38_12
09:58:4936.02time_gap:0
10:13:5836.02time_gap:0
seq: _12_9_31
09:58:4936.02time_gap:0
11:07:0536.0time_gap:0
seq: _34_22
09:58:4936.02time_gap:0
10:10:3736.13time_gap:0
10:39:0436.15time_gap:0
------卖出------

sell seq: _10_12_22
09:32:3136.6time_gap:1
10:34:2436.3time_gap:0
sell seq: _11_42
09:41:3736.47time_gap:0
10:26:0836.23time_gap:0
11:14:4236.1time_gap:3
sell seq: _18_27
09:41:3736.47time_gap:0
09:53:2436.2time_gap:0
11:16:5535.99time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：85 regularGap 3
seq: _11_12_8
09:53:5153.08time_gap:1
10:21:5552.98time_gap:0
10:34:5853.33time_gap:0
10:40:1853.26time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：84 regularGap 3
seq: _6_6_18
09:33:4957.0time_gap:0
11:12:3356.01time_gap:0
seq: _15_8_6
09:38:3156.88time_gap:0
10:00:3055.76time_gap:0
seq: _11_10_8
09:40:5256.85time_gap:0
09:51:2156.53time_gap:0
10:10:2655.94time_gap:0
seq: _13_10_6
09:36:3656.98time_gap:0
09:58:3555.97time_gap:1
seq: _12_13_13
09:35:0656.86time_gap:0
10:00:3655.8time_gap:0
seq: _13_14_7
10:00:5455.8time_gap:0
10:17:5756.01time_gap:0
seq: _13_19
09:30:0157.71time_gap:1
09:56:2756.32time_gap:0
11:13:0956.04time_gap:0
seq: _27_7
09:45:0356.34time_gap:1
10:49:4056.05time_gap:0
11:12:3356.0time_gap:0
------卖出------

sell seq: _22_9_13
10:01:1755.8time_gap:0
10:20:3956.17time_gap:0
sell seq: _18_19
09:32:1556.85time_gap:0
09:44:5156.33time_gap:0
11:27:5356.15time_gap:0
sell seq: _17_22
09:39:0656.87time_gap:0
09:59:2855.91time_gap:0
10:10:0455.91time_gap:0
sell seq: _13_18
09:37:1656.95time_gap:0
09:49:1756.35time_gap:0
09:52:1156.58time_gap:0
10:10:1055.92time_gap:0
sell seq: _9_22
09:51:5456.57time_gap:0
09:59:2655.9time_gap:1
10:38:5155.96time_gap:0
10:58:5856.15time_gap:0
sell seq: _27_8
09:53:3856.44time_gap:0
10:26:0456.16time_gap:0
11:27:4956.19time_gap:0

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：82 regularGap 1
seq: _18_18_17_22_18_22_19
10:00:1913.62time_gap:0
10:00:1913.62time_gap:0
seq: _81_27_20
10:49:4913.9time_gap:0
11:15:4813.75time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19_19
10:33:4513.88time_gap:0
10:33:4513.88time_gap:0
sell seq: _42_42_35_42
10:00:4813.71time_gap:0
10:00:4813.71time_gap:0
sell seq: _39_75_143
10:51:0113.9time_gap:0
10:51:0113.92time_gap:0
sell seq: _66_54
09:43:4813.6time_gap:0
10:01:4913.78time_gap:0
10:48:0113.94time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：79 regularGap 3
seq: _14_9_14_10
09:35:0238.16time_gap:0
09:54:0637.6time_gap:0
seq: _15_22_16
09:30:1438.76time_gap:0
10:00:2937.52time_gap:0
seq: _12_24_17
09:30:2538.82time_gap:0
09:34:4838.25time_gap:0
seq: _14_14_14
09:34:5838.16time_gap:0
09:35:0038.16time_gap:0
seq: _13_19_10
09:38:0538.0time_gap:0
10:25:0437.55time_gap:0
seq: _18_29_10
11:13:3137.48time_gap:0
11:21:0137.27time_gap:0
------卖出------

sell seq: _19_9_11
09:30:2538.83time_gap:0
09:54:0737.55time_gap:0
sell seq: _29_21
09:30:1338.82time_gap:0
09:31:4538.61time_gap:0
09:58:0737.23time_gap:0
sell seq: _22_18
09:53:1237.72time_gap:1
09:54:3337.46time_gap:0
11:04:3337.41time_gap:1
11:18:3237.33time_gap:0
sell seq: _28_61
10:36:1437.43time_gap:0
10:39:0237.41time_gap:0
11:28:1837.31time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：78 regularGap 3
seq: _17_20_10_19
09:31:0536.78time_gap:0
09:36:3737.18time_gap:0
seq: _9_15_28
09:53:1736.41time_gap:0
09:57:0336.54time_gap:1
seq: _12_26_47
10:17:4436.39time_gap:0
10:54:1936.95time_gap:0
seq: _32_34_29
10:15:2236.21time_gap:0
10:40:2836.33time_gap:0
seq: _18_28
09:30:2436.49time_gap:0
09:38:3037.03time_gap:0
10:51:2536.8time_gap:0
11:13:1636.55time_gap:0
seq: _27_42
09:35:3037.14time_gap:0
09:42:2936.56time_gap:0
09:49:2836.7time_gap:0
------卖出------

sell seq: _16_18_13
09:53:0636.6time_gap:0
10:58:5936.76time_gap:1
sell seq: _21_19_10
09:41:0436.74time_gap:0
11:29:4436.15time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：78 regularGap 3
seq: _13_20_12_12_20
09:49:5520.59time_gap:0
10:17:2721.39time_gap:0
seq: _23_20_21_15
10:00:2720.73time_gap:0
10:17:2721.39time_gap:0
------卖出------

sell seq: _31_43
09:54:2020.56time_gap:3
10:01:3321.12time_gap:0
10:14:0521.46time_gap:0
sell seq: _53_19
10:03:0621.15time_gap:0
10:14:0221.49time_gap:0
10:14:0221.49time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：78 regularGap 3
seq: _5_14_8_8_5
09:43:0563.26time_gap:0
09:48:0462.7time_gap:0
seq: _7_6_7_8
09:42:1363.36time_gap:0
11:16:1762.18time_gap:1
seq: _13_6_13
09:53:3363.0time_gap:0
11:11:4162.14time_gap:0
seq: _17_12
09:40:3263.39time_gap:0
09:42:5063.24time_gap:0
09:45:0462.92time_gap:0
09:45:1862.92time_gap:0
seq: _7_23
09:35:5063.11time_gap:0
09:38:1563.17time_gap:0
10:54:3762.36time_gap:0
seq: _19_6
09:52:4062.82time_gap:0
09:59:1162.51time_gap:0
10:55:3062.54time_gap:0
------卖出------

sell seq: _17_8_15_20_19
10:41:1562.46time_gap:0
11:00:2462.2time_gap:0
sell seq: _8_7_6_7
09:57:4362.59time_gap:0
10:04:5362.32time_gap:0
10:51:2362.37time_gap:1
sell seq: _10_8_23
09:47:0262.74time_gap:0
10:44:0662.39time_gap:0
sell seq: _23_10_6
09:43:0963.17time_gap:0
09:58:2162.4time_gap:0
sell seq: _8_7_13
09:38:2163.25time_gap:0
09:57:4362.6time_gap:0
sell seq: _7_7_19
09:35:1762.94time_gap:1
09:42:4863.33time_gap:0
sell seq: _5_6_19
10:04:3962.32time_gap:1
11:13:4962.25time_gap:0
sell seq: _8_17
09:47:0262.74time_gap:0
10:36:5862.47time_gap:1
10:58:4962.31time_gap:0
sell seq: _28_6
09:37:1563.24time_gap:0
09:51:3363.0time_gap:0
10:57:2762.39time_gap:0
sell seq: _7_21
09:42:5063.24time_gap:0
09:45:5662.76time_gap:1
09:57:2462.76time_gap:0
sell seq: _13_18
09:42:5063.28time_gap:0
09:49:5462.58time_gap:3
11:29:0962.14time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：78 regularGap 3
seq: _7_9_10_20
11:10:5557.81time_gap:0
11:23:0861.26time_gap:0
seq: _8_8_10
10:17:3058.37time_gap:1
11:17:3859.39time_gap:0
seq: _9_5_13
09:52:1459.23time_gap:1
11:24:3260.87time_gap:0
seq: _12_37
09:31:3158.5time_gap:0
11:17:2159.05time_gap:0
11:17:3159.27time_gap:0
11:21:0261.75time_gap:0
seq: _18_12
09:54:4258.78time_gap:0
11:13:0958.58time_gap:0
11:13:5658.72time_gap:0
------卖出------

sell seq: _11_11_5_10
09:57:3358.66time_gap:0
11:17:3159.15time_gap:0
sell seq: _5_9_5_8
11:12:2858.17time_gap:1
11:17:3159.3time_gap:0
11:22:0161.24time_gap:0
11:25:3460.88time_gap:0
sell seq: _6_5_5_16
11:16:2159.5time_gap:0
11:19:4059.48time_gap:0
sell seq: _7_16_11
10:01:3758.38time_gap:0
11:15:4359.0time_gap:0
sell seq: _8_20_7
09:35:4859.37time_gap:1
09:54:5658.73time_gap:0
11:29:4960.49time_gap:0
sell seq: _21_18
09:32:4659.2time_gap:0
10:45:0958.01time_gap:1
11:04:0657.91time_gap:3

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：77 regularGap 2
seq: _10_26_17
09:39:0240.03time_gap:0
09:47:1839.15time_gap:0
11:13:3638.99time_gap:0
seq: _64_8
09:30:2338.31time_gap:0
09:40:0239.81time_gap:0
10:24:4939.06time_gap:0
seq: _22_28
09:33:5338.61time_gap:0
09:45:5539.22time_gap:0
11:26:5338.72time_gap:0
seq: _9_37
09:52:0739.23time_gap:0
09:54:3739.16time_gap:0
10:57:3338.8time_gap:0
seq: _17_31
09:36:0239.68time_gap:0
09:51:0939.19time_gap:0
09:56:0439.02time_gap:0
seq: _24_24
09:37:0239.54time_gap:0
09:41:0939.75time_gap:0
09:44:3539.2time_gap:0
seq: _11_29
09:38:0240.21time_gap:0
09:44:2939.19time_gap:0
09:51:0939.18time_gap:0
------卖出------

sell seq: _14_13_14_16
09:34:4138.73time_gap:0
09:37:3239.63time_gap:0
sell seq: _11_10_9_12
10:35:2938.91time_gap:0
10:35:3838.9time_gap:0
sell seq: _24_16_20
09:31:3538.5time_gap:0
09:37:1839.46time_gap:0
sell seq: _8_46_64
09:32:4638.66time_gap:0
11:14:2038.93time_gap:0
sell seq: _18_14_16
09:37:4639.79time_gap:0
10:41:2338.87time_gap:3
sell seq: _14_10_19
10:14:5538.92time_gap:0
10:36:0538.88time_gap:0
sell seq: _8_17_51
09:43:1539.4time_gap:0
09:51:1939.3time_gap:0
sell seq: _29_33_10
09:37:5739.79time_gap:1
09:39:4539.86time_gap:0
sell seq: _17_28
09:31:2838.44time_gap:0
09:37:1839.46time_gap:0
10:06:0238.88time_gap:0
sell seq: _18_23
09:41:2339.7time_gap:0
09:45:5739.18time_gap:0
09:54:1539.2time_gap:0
10:23:4539.06time_gap:1
11:29:0338.82time_gap:0
11:29:3838.83time_gap:0
sell seq: _17_31
09:37:1839.47time_gap:0
09:38:3739.85time_gap:0
10:36:2338.88time_gap:0
sell seq: _39_13
09:37:1839.47time_gap:0
09:48:4039.26time_gap:0
10:35:2938.91time_gap:0
sell seq: _27_27
09:38:3739.98time_gap:0
09:42:5139.45time_gap:0
09:43:4939.24time_gap:1

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：76 regularGap 2
seq: _12_11_12_11_12_12_12_11
09:31:5417.36time_gap:1
09:32:2717.33time_gap:0
seq: _47_46
09:32:0017.45time_gap:0
09:33:3617.29time_gap:0
11:13:0616.91time_gap:0
------卖出------

sell seq: _15_15_16_17_14_15
09:31:2817.4time_gap:0
09:31:2817.4time_gap:0
sell seq: _15_22_22_30
09:31:1417.38time_gap:0
09:31:1517.48time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：76 regularGap 2
seq: _16_11_12_13_12
11:09:4126.8time_gap:0
11:09:4126.8time_gap:0
seq: _22_23_11_25
09:31:0527.24time_gap:0
09:40:5126.92time_gap:0
seq: _32_17_23
09:54:4126.69time_gap:0
10:47:1727.26time_gap:0
seq: _30_23_24
09:40:5126.92time_gap:0
10:08:1926.79time_gap:0
seq: _48_12
09:31:5627.15time_gap:0
10:47:1627.27time_gap:0
11:13:3026.83time_gap:0
------卖出------

sell seq: _11_45_19
10:20:1027.12time_gap:0
10:43:0427.18time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：75 regularGap 2
seq: _8_13_18
09:34:0742.43time_gap:0
09:37:2546.08time_gap:0
09:40:5946.4time_gap:0
seq: _33_9
09:30:0046.21time_gap:0
09:37:1046.0time_gap:0
10:04:1442.01time_gap:0
11:15:0644.14time_gap:0
11:16:0443.74time_gap:0
seq: _26_9
09:37:1446.0time_gap:0
09:59:0542.98time_gap:0
10:18:5346.56time_gap:0
seq: _8_26
09:30:0146.51time_gap:0
10:49:1244.92time_gap:0
10:49:1744.91time_gap:0
seq: _13_22
09:47:1944.28time_gap:0
11:01:3544.83time_gap:0
11:23:1743.7time_gap:0
------卖出------

sell seq: _27_14_9
09:40:0147.0time_gap:0
09:40:0946.2time_gap:0
sell seq: _17_13_7
09:42:2844.24time_gap:0
10:14:5942.88time_gap:1
sell seq: _7_105
09:37:1346.03time_gap:0
10:19:0846.19time_gap:0
11:21:4443.67time_gap:0
sell seq: _8_48
09:31:2640.78time_gap:0
09:37:5744.6time_gap:0
09:38:1145.55time_gap:0
09:40:5146.4time_gap:0
sell seq: _18_18
09:37:0145.8time_gap:0
09:40:5446.22time_gap:0
10:02:0142.8time_gap:0
10:22:3044.22time_gap:0
10:22:5544.4time_gap:0
11:00:1044.82time_gap:0
sell seq: _11_26
09:38:4745.17time_gap:0
10:25:3243.95time_gap:0
11:04:1744.28time_gap:0
sell seq: _18_21
09:45:4144.35time_gap:0
10:10:0442.81time_gap:0
10:10:0442.81time_gap:0
10:20:4045.08time_gap:0
11:08:3744.16time_gap:0
sell seq: _17_32
09:59:5742.44time_gap:0
10:01:4742.2time_gap:0
10:15:2142.9time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：75 regularGap 3
seq: _8_6_5_5
09:34:5862.5time_gap:0
09:39:5062.7time_gap:1
seq: _7_7_11
09:31:0163.95time_gap:0
09:39:0162.75time_gap:0
seq: _12_7_8
09:40:4362.81time_gap:3
09:49:3761.92time_gap:0
seq: _8_13_12
09:40:1862.7time_gap:1
09:45:1762.36time_gap:0
09:49:5162.0time_gap:3
seq: _16_16
09:31:1663.0time_gap:0
09:44:2362.28time_gap:0
10:03:4160.2time_gap:0
------卖出------

sell seq: _8_14_7
09:38:2962.7time_gap:1
09:43:1662.48time_gap:0
sell seq: _26_8
09:33:1763.3time_gap:0
10:52:4760.94time_gap:0
11:28:0060.64time_gap:0
sell seq: _8_24
09:34:4362.3time_gap:1
10:40:3960.8time_gap:0
11:06:4560.81time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：75 regularGap 1
seq: _50_22_77_107
10:28:3321.13time_gap:0
10:44:3321.3time_gap:0
seq: _22_22_22_22
09:30:2921.0time_gap:0
09:30:2921.0time_gap:0
seq: _13_35_27
09:37:0421.26time_gap:0
09:38:5121.21time_gap:0
------卖出------

sell seq: _29_29_29_29
10:49:1221.3time_gap:0
10:49:1221.3time_gap:0
sell seq: _26_61
09:36:1221.35time_gap:0
10:19:3121.2time_gap:0
10:19:4321.25time_gap:0
sell seq: _48_27
09:38:1121.24time_gap:0
09:48:1621.0time_gap:0
10:23:1721.17time_gap:0

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值：20亿
score：74 regularGap 3
seq: _20_9_12_29
10:15:5933.22time_gap:0
10:17:4233.89time_gap:0
10:18:3533.89time_gap:1
------卖出------

sell seq: _20_10_12_16
10:00:0831.5time_gap:0
10:17:0933.89time_gap:0
sell seq: _17_10_11_16
10:01:1032.35time_gap:0
10:01:3933.01time_gap:0
10:03:2633.17time_gap:0
sell seq: _16_20_16_12
10:01:3833.0time_gap:0
10:09:0032.98time_gap:0
sell seq: _31_10_13
10:00:0431.45time_gap:0
10:17:0933.87time_gap:0
sell seq: _27_13_11
10:01:3432.79time_gap:0
10:01:3832.72time_gap:0
sell seq: _29_9_10
10:01:3432.79time_gap:0
10:02:5533.28time_gap:0

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：74 regularGap 2
seq: _16_13_17_12_13_13
10:36:0522.88time_gap:0
10:51:3822.89time_gap:0
seq: _24_94_30
09:30:1022.59time_gap:0
09:30:1022.59time_gap:0
seq: _22_11_35
09:36:4222.99time_gap:0
10:24:4423.0time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：74 regularGap 3
seq: _8_9_21
09:30:2552.04time_gap:0
10:25:5351.81time_gap:0
seq: _7_11_19
09:39:0352.29time_gap:0
11:16:4651.0time_gap:0
seq: _14_8_10
10:00:5151.52time_gap:0
10:13:1751.34time_gap:0
seq: _13_11_7
10:11:5751.27time_gap:0
10:43:3251.21time_gap:0
seq: _32_6
09:48:1652.22time_gap:0
09:55:4751.77time_gap:0
10:15:3251.49time_gap:0
seq: _11_19
10:32:4151.78time_gap:0
10:45:1351.21time_gap:0
11:13:0551.11time_gap:0
------卖出------

sell seq: _7_10_12
09:34:1952.32time_gap:0
09:54:0552.04time_gap:0
sell seq: _12_11_15
11:00:1551.0time_gap:1
11:16:0451.02time_gap:0
sell seq: _23_32
09:32:0552.11time_gap:0
09:41:3452.24time_gap:0
09:58:1951.52time_gap:0
sell seq: _8_28
09:33:1652.33time_gap:0
10:09:1051.53time_gap:0
10:16:5551.62time_gap:0
10:41:0451.46time_gap:0
sell seq: _24_8
10:34:0151.73time_gap:0
10:41:3051.51time_gap:0
10:50:2851.1time_gap:0
sell seq: _16_17
10:04:4951.58time_gap:0
10:12:0451.28time_gap:0
10:34:0151.73time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：73 regularGap 3
seq: _10_9_15_21
10:02:5934.88time_gap:0
11:16:4735.02time_gap:0
seq: _18_12_20
09:43:1235.1time_gap:0
10:58:4635.05time_gap:0
seq: _13_10_31
09:34:4135.08time_gap:0
10:32:0634.9time_gap:0
seq: _21_21_15
09:47:4435.02time_gap:0
10:03:1834.81time_gap:0
seq: _10_14_19
09:45:4135.0time_gap:0
11:20:0534.93time_gap:0
seq: _9_11_25
11:24:5034.88time_gap:0
11:29:5834.93time_gap:0
seq: _24_24
09:45:2534.99time_gap:0
09:45:3035.02time_gap:0
09:45:5135.04time_gap:0
seq: _27_17
10:08:4435.0time_gap:0
10:29:3634.92time_gap:1
11:13:2235.0time_gap:0
------卖出------

sell seq: _19_22_13
10:02:5834.89time_gap:1
10:07:5734.9time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：73 regularGap 1
seq: _23_13_23
09:32:0528.02time_gap:0
09:49:0027.82time_gap:0
seq: _22_20_18
09:31:5828.0time_gap:0
10:07:4027.6time_gap:0
seq: _39_14_20
10:16:5427.72time_gap:0
10:47:0527.48time_gap:0
seq: _31_27
09:30:2528.21time_gap:0
09:34:0627.94time_gap:0
10:56:1827.7time_gap:0
seq: _23_37
09:30:2528.26time_gap:0
09:45:3028.0time_gap:0
10:08:0427.58time_gap:0
10:37:3727.58time_gap:0
10:38:3727.52time_gap:0
------卖出------

sell seq: _23_37
09:33:1427.94time_gap:0
09:38:5528.45time_gap:0
09:45:4027.99time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：72 regularGap 3
seq: _8_6_15_13
09:31:3758.15time_gap:0
10:32:3756.6time_gap:0
seq: _13_12_8
09:31:5258.33time_gap:1
09:52:1556.82time_gap:0
seq: _8_22
09:30:1655.87time_gap:0
09:34:0558.95time_gap:0
09:40:2357.44time_gap:0
09:41:4357.2time_gap:0
seq: _27_7
09:32:2558.6time_gap:0
09:34:5358.23time_gap:0
09:52:2956.88time_gap:0
11:05:3056.01time_gap:0
seq: _16_18
09:33:3058.86time_gap:0
09:45:3057.11time_gap:0
09:59:2256.51time_gap:0
10:03:1856.34time_gap:0
seq: _8_29
09:34:0758.93time_gap:0
09:37:1657.46time_gap:1
09:44:3457.17time_gap:0
------卖出------

sell seq: _10_13_6
09:41:4057.23time_gap:0
09:52:4356.88time_gap:0
sell seq: _6_22
09:51:3657.02time_gap:0
09:59:2256.53time_gap:0
10:00:2156.54time_gap:0
11:21:0956.75time_gap:0
11:24:0656.3time_gap:0

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：71 regularGap 3
seq: _85_142_84_76_216
09:31:316.9time_gap:0
09:32:416.9time_gap:0
seq: _85_142_84_76
09:32:226.9time_gap:0
09:37:376.89time_gap:0
seq: _97_123_149
09:31:346.9time_gap:0
09:32:586.9time_gap:0
seq: _76_169
09:30:256.9time_gap:0
09:30:526.9time_gap:0
09:32:416.9time_gap:1
seq: _133_97
09:31:176.9time_gap:0
09:32:226.9time_gap:0
09:41:096.93time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：69 regularGap 3
seq: _10_8_7_9
10:23:1148.99time_gap:0
10:35:3648.46time_gap:0
seq: _10_9_17
09:33:5649.8time_gap:0
11:19:4049.28time_gap:0
seq: _16_9_26
10:34:3248.7time_gap:0
10:36:2949.0time_gap:0
seq: _12_22
09:35:0249.68time_gap:0
09:46:0748.82time_gap:0
10:22:2248.57time_gap:0
10:42:2648.65time_gap:0
10:54:0049.51time_gap:0
seq: _44_8
10:19:5648.38time_gap:0
10:33:2448.22time_gap:0
10:35:4948.58time_gap:0
seq: _24_12
09:33:5149.8time_gap:1
09:39:3848.8time_gap:0
10:44:0648.6time_gap:0
10:45:3348.6time_gap:0
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：68 regularGap 1
seq: _7_13_16
09:34:5743.03time_gap:0
11:28:5343.59time_gap:0
seq: _11_8_30
09:43:2343.34time_gap:0
10:51:3743.33time_gap:0
seq: _7_10_22
11:21:0444.17time_gap:0
11:28:3543.51time_gap:0
seq: _7_47
09:31:0342.87time_gap:0
09:31:0542.81time_gap:0
10:00:3243.45time_gap:0
seq: _8_28
09:34:3443.03time_gap:0
10:24:0443.88time_gap:0
11:01:1043.22time_gap:0
------卖出------

sell seq: _11_10_12_8_10_8_12
10:42:0443.4time_gap:0
11:11:5743.91time_gap:0
sell seq: _11_10_12_8
10:31:3643.51time_gap:0
11:11:5743.91time_gap:0
sell seq: _19_8_13
09:40:0843.36time_gap:0
10:07:3642.98time_gap:0
sell seq: _10_8_23
09:43:2243.3time_gap:0
11:06:4543.58time_gap:0
sell seq: _44_13
09:30:4842.83time_gap:0
09:48:1843.6time_gap:0
10:24:4344.01time_gap:0
sell seq: _13_22
09:34:1643.25time_gap:0
09:57:5343.5time_gap:0
10:08:1643.05time_gap:0
sell seq: _27_11
09:48:3443.58time_gap:0
10:14:1043.28time_gap:0
11:04:5843.14time_gap:0
sell seq: _33_22
09:31:4343.23time_gap:0
09:44:0443.2time_gap:0
11:21:1943.98time_gap:0
sell seq: _9_53
10:28:3843.72time_gap:0
11:00:5443.25time_gap:0
11:21:0244.0time_gap:0
11:26:3643.65time_gap:0
sell seq: _22_29
09:41:2043.35time_gap:0
09:50:0043.79time_gap:0
09:50:2643.7time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：67 regularGap 2
seq: _15_20_22_29
10:44:5117.57time_gap:0
11:27:0317.59time_gap:0
seq: _15_12_53_29
10:21:1517.55time_gap:0
11:05:2617.55time_gap:0
seq: _14_48_32
10:22:0317.54time_gap:0
11:04:1817.56time_gap:0
seq: _13_108
09:32:1217.83time_gap:0
09:32:1617.88time_gap:0
09:32:1717.82time_gap:0
seq: _12_93
09:37:0317.83time_gap:0
09:59:2617.54time_gap:0
10:16:2417.58time_gap:0
seq: _32_73
09:30:4917.92time_gap:0
09:44:3317.74time_gap:0
10:29:0717.44time_gap:0
------卖出------

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：66 regularGap 2
seq: _43_119_119_119_119_119_119_119
09:46:174.9time_gap:0
09:46:174.9time_gap:0
------卖出------

sell seq: _149_132_115
10:03:004.94time_gap:0
10:12:334.96time_gap:0
sell seq: _535_88
10:00:294.94time_gap:0
10:02:554.94time_gap:0
10:12:304.96time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：66 regularGap 3
seq: _14_10_9_17_12
10:00:1635.16time_gap:0
10:18:0235.16time_gap:0
seq: _20_17_17_16
09:45:0435.64time_gap:0
10:00:1035.2time_gap:0
seq: _17_15_17_11
10:00:2635.24time_gap:0
10:18:0235.16time_gap:0
------卖出------

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：65 regularGap 3
seq: _19_20_21_33
10:20:1636.1time_gap:0
10:42:4535.91time_gap:0
seq: _12_10_10_14
09:30:0335.98time_gap:0
10:45:0335.9time_gap:0
seq: _20_9_11_19
09:41:2236.44time_gap:0
11:11:5835.95time_gap:0
------卖出------

sell seq: _17_17_16
10:27:0936.09time_gap:0
11:19:4835.88time_gap:0
sell seq: _11_18_20
09:38:0036.37time_gap:0
10:38:5636.1time_gap:0
sell seq: _22_15_9
09:38:0136.37time_gap:0
09:38:2336.4time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：64 regularGap 3
seq: _23_11_14
09:45:0441.27time_gap:0
09:51:0141.84time_gap:0
seq: _8_18_10
10:02:2542.06time_gap:0
10:18:1342.58time_gap:0
seq: _22_22
09:45:0241.25time_gap:0
09:51:0141.85time_gap:0
10:41:0742.26time_gap:0
seq: _18_23
09:33:1341.5time_gap:0
09:36:5241.83time_gap:0
09:45:0241.26time_gap:0
09:54:0942.32time_gap:0
10:24:3442.36time_gap:0
seq: _18_28
09:47:5841.44time_gap:0
09:51:0942.04time_gap:1
09:53:4542.22time_gap:1
10:34:3242.36time_gap:0
seq: _32_13
10:04:2542.42time_gap:0
10:47:2442.11time_gap:0
10:47:3342.13time_gap:0
------卖出------

sell seq: _10_8_12_9_12
09:54:2242.82time_gap:0
11:20:1042.24time_gap:0
sell seq: _11_17_15
09:45:0441.27time_gap:0
09:53:5542.29time_gap:1
10:40:3742.29time_gap:0
sell seq: _48_12_10
09:35:3141.54time_gap:0
09:40:3541.53time_gap:0
sell seq: _17_13_10
09:52:5541.98time_gap:0
11:21:5442.27time_gap:1
sell seq: _25_9_9
10:00:2542.13time_gap:0
10:01:4642.28time_gap:0
sell seq: _19_10_8
09:54:3042.81time_gap:0
11:28:3042.16time_gap:0
sell seq: _8_32
09:50:5941.8time_gap:0
09:54:3842.82time_gap:0
09:55:0642.46time_gap:0
sell seq: _26_13
09:52:1542.04time_gap:0
09:54:4442.79time_gap:0
10:40:3942.29time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：63 regularGap 2
seq: _15_32_21_25_23
09:47:4224.7time_gap:0
09:55:5724.47time_gap:0
seq: _29_29_14
10:03:5924.35time_gap:1
10:47:1524.38time_gap:0
seq: _21_15_37
09:30:5624.66time_gap:0
09:54:1724.67time_gap:1
seq: _28_37
09:31:3524.7time_gap:0
10:19:0824.49time_gap:1
10:47:4824.39time_gap:0
seq: _14_72
09:35:1825.07time_gap:0
09:50:4924.73time_gap:0
10:47:5024.38time_gap:0
------卖出------

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同);新股与次新股;注册制次新股
流通市值：312亿
score：63 regularGap 3
seq: _5_7_7_10
10:45:5573.82time_gap:0
10:46:5873.8time_gap:0
seq: _11_5_6
09:52:5374.51time_gap:0
10:47:3273.86time_gap:0
seq: _8_18
09:45:2275.02time_gap:0
10:24:3874.55time_gap:0
10:32:4174.21time_gap:0
seq: _13_9
09:35:4875.5time_gap:0
09:40:2275.59time_gap:0
09:46:4674.87time_gap:0
09:57:2975.1time_gap:0
10:19:0974.32time_gap:0
------卖出------

sell seq: _14_8_12_5
09:39:1376.0time_gap:0
09:43:2075.35time_gap:0
sell seq: _13_7_18
09:33:2374.96time_gap:0
11:19:2874.14time_gap:0
sell seq: _9_6_9
09:40:3675.49time_gap:0
09:41:4375.47time_gap:0
10:24:3374.68time_gap:0
10:29:1374.19time_gap:0
sell seq: _18_12
10:39:1574.21time_gap:0
10:44:4473.85time_gap:0
11:19:2074.14time_gap:0
sell seq: _7_18
09:36:0875.66time_gap:1
09:53:5974.5time_gap:1
10:23:3274.61time_gap:0
11:19:3074.14time_gap:0
sell seq: _16_6
09:43:5675.12time_gap:0
09:44:3374.9time_gap:0
10:52:3874.36time_gap:0
11:00:0573.98time_gap:0
11:14:1874.15time_gap:0
sell seq: _13_12
09:33:2374.96time_gap:0
09:59:2674.32time_gap:0
10:36:5374.33time_gap:0
11:01:0873.88time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：62 regularGap 3
seq: _9_9_9_9
10:45:5760.0time_gap:0
10:45:5760.0time_gap:0
seq: _8_10_9
10:22:0158.54time_gap:1
10:26:1659.95time_gap:0
seq: _13_13_13
10:25:0159.55time_gap:0
10:25:0159.55time_gap:0
10:25:0159.55time_gap:0
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：61 regularGap 3
seq: _20_12_14_14
09:51:3038.72time_gap:0
10:11:0938.18time_gap:1
seq: _16_15_18
09:37:0238.67time_gap:0
09:40:1239.57time_gap:0
seq: _49_43_10
09:37:0638.81time_gap:0
09:39:1239.5time_gap:0
seq: _18_8_14
09:38:2639.04time_gap:0
09:39:3139.54time_gap:0
------卖出------

sell seq: _12_13_11_9
10:34:0338.24time_gap:0
11:12:2038.3time_gap:0
sell seq: _13_34_20
09:35:0537.88time_gap:0
09:43:4938.69time_gap:0
sell seq: _12_17_11
09:37:4938.97time_gap:0
09:47:0838.52time_gap:1
sell seq: _32_22
09:32:0037.79time_gap:1
09:40:1439.52time_gap:0
11:25:2638.02time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：61 regularGap 1
seq: _499_499_499
09:52:162.66time_gap:0
10:31:252.73time_gap:0
10:31:252.73time_gap:0
seq: _499_499
09:35:502.7time_gap:0
09:36:022.7time_gap:0
09:49:302.66time_gap:0
09:49:302.66time_gap:0
10:31:252.73time_gap:0
10:31:252.73time_gap:0
------卖出------

sell seq: _499_499
09:52:162.66time_gap:0
10:00:522.69time_gap:0
10:00:522.69time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：61 regularGap 3
seq: _7_15_14
10:25:0445.11time_gap:0
10:53:3345.45time_gap:0
seq: _13_12_13
10:58:1145.7time_gap:0
10:59:1045.58time_gap:0
11:11:3145.68time_gap:0
seq: _8_49
10:19:3344.69time_gap:0
10:22:5945.19time_gap:0
10:25:4644.9time_gap:0
------卖出------

sell seq: _11_13_11_10
09:33:3345.24time_gap:0
09:35:3745.18time_gap:0
sell seq: _11_9_15
10:06:2844.15time_gap:0
10:19:0144.64time_gap:0
10:24:3745.09time_gap:0
10:59:3445.61time_gap:0
sell seq: _9_27_12
09:39:2644.65time_gap:0
11:28:4645.07time_gap:0
sell seq: _13_11_10
10:58:2845.68time_gap:0
10:59:1045.58time_gap:1
sell seq: _28_11
09:51:3444.48time_gap:0
10:20:1344.97time_gap:0
10:26:3944.77time_gap:0
sell seq: _9_33
09:32:3245.16time_gap:0
10:16:3844.45time_gap:0
11:15:5545.15time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：61 regularGap 2
seq: _19_11_17_10
09:31:5737.96time_gap:0
10:13:5437.52time_gap:0
seq: _10_18_10_13
09:34:0438.01time_gap:0
10:04:1237.64time_gap:0
seq: _16_28_16
10:33:1038.2time_gap:0
11:05:2838.2time_gap:0
------卖出------

sell seq: _9_10_10_14
10:55:5538.55time_gap:0
11:25:2037.9time_gap:0
sell seq: _20_12_9_17
09:40:3437.92time_gap:1
11:19:0938.11time_gap:0
sell seq: _13_14_13
09:32:4637.81time_gap:0
10:57:2338.51time_gap:0
sell seq: _29_12
10:20:1438.11time_gap:0
10:23:4537.9time_gap:0
10:55:1038.31time_gap:0
sell seq: _53_13
10:26:4038.0time_gap:0
11:07:2437.63time_gap:0
11:18:3838.14time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：61 regularGap 2
seq: _23_24_20
09:47:0325.19time_gap:0
10:20:0725.73time_gap:0
seq: _39_34_38
09:53:0425.99time_gap:0
10:10:4925.4time_gap:0
seq: _39_49
09:34:2325.55time_gap:0
09:41:4325.18time_gap:0
09:50:5625.56time_gap:0
09:50:5625.55time_gap:0
seq: _12_109
09:38:1125.32time_gap:0
09:51:0525.6time_gap:0
11:14:0325.53time_gap:0
seq: _11_197
09:52:1425.92time_gap:0
10:10:4925.4time_gap:0
10:14:4925.56time_gap:1
------卖出------

sell seq: _17_19_21_20
10:04:3425.65time_gap:0
10:05:3725.63time_gap:0
sell seq: _20_12_28
09:36:1625.38time_gap:0
09:47:3525.28time_gap:0
sell seq: _26_28_30
10:36:5525.62time_gap:0
11:29:1525.4time_gap:0
sell seq: _18_21_20
10:32:3825.65time_gap:0
11:19:0625.48time_gap:0
sell seq: _18_17_27
09:56:4125.97time_gap:1
10:22:0225.73time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：59 regularGap 2
seq: _15_16_13_14_14_11
09:32:0822.37time_gap:0
09:39:3522.3time_gap:0
seq: _27_23_25
09:33:2022.34time_gap:0
09:42:0822.28time_gap:0
seq: _22_92
09:34:2022.6time_gap:0
09:34:2322.6time_gap:0
09:34:2522.6time_gap:0
09:34:3622.6time_gap:0
------卖出------

sell seq: _20_34_18
09:31:1122.3time_gap:0
09:34:4122.6time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：59 regularGap 3
seq: _10_8_13_7
09:45:0649.87time_gap:0
10:27:0449.62time_gap:0
seq: _15_8_13
09:30:3449.56time_gap:0
11:13:2251.0time_gap:1
seq: _6_17_10
10:18:1449.55time_gap:0
10:33:0849.89time_gap:0
seq: _28_6
10:10:3249.23time_gap:0
10:49:4649.85time_gap:0
11:06:3750.4time_gap:0
------卖出------

sell seq: _29_8
10:12:5649.33time_gap:0
11:08:4850.63time_gap:0
11:17:0750.8time_gap:0
sell seq: _38_7
10:11:4249.14time_gap:0
11:16:0050.88time_gap:0
11:17:3950.74time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：59 regularGap 2
seq: _16_11_17_15
09:33:5928.31time_gap:0
09:34:2128.39time_gap:0
seq: _24_32_32
09:45:0328.07time_gap:0
11:02:2927.2time_gap:0
seq: _19_38
09:33:0328.41time_gap:0
09:43:3428.03time_gap:0
09:59:3327.91time_gap:0
seq: _28_31
09:34:2128.45time_gap:0
09:49:0028.23time_gap:0
09:57:4428.03time_gap:0
11:16:3526.91time_gap:0
seq: _32_32
09:33:0328.42time_gap:0
11:02:2927.2time_gap:0
11:02:2927.2time_gap:0
11:15:1826.9time_gap:0
seq: _36_44
09:50:0528.23time_gap:0
10:14:0527.65time_gap:0
10:49:3327.31time_gap:0
------卖出------

sell seq: _24_22_33
09:30:0027.79time_gap:0
10:16:1927.75time_gap:0
sell seq: _17_43_27
09:30:0027.74time_gap:0
10:16:1927.76time_gap:0
sell seq: _28_19_14
10:24:3527.68time_gap:0
10:58:2127.47time_gap:1
sell seq: _14_17_25
09:31:4428.32time_gap:0
09:38:5328.56time_gap:0
sell seq: _32_31
09:42:0028.3time_gap:0
10:00:0427.84time_gap:0
10:59:3927.43time_gap:0
sell seq: _33_27
09:32:1528.23time_gap:0
09:57:1728.0time_gap:0
10:00:4027.81time_gap:0
sell seq: _172_172
09:39:0328.38time_gap:0
09:42:0028.36time_gap:0
09:42:0028.36time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：57 regularGap 2
seq: _30_28_23
09:39:2618.8time_gap:0
09:56:4018.66time_gap:1
seq: _28_15_46
09:37:2818.9time_gap:0
09:58:4618.65time_gap:1
seq: _20_29_37
10:21:1419.09time_gap:0
10:47:0119.41time_gap:0
11:19:4019.6time_gap:0
------卖出------

sell seq: _29_16_20_11_15
09:33:1618.84time_gap:0
11:18:2319.69time_gap:1
sell seq: _21_22_24_18
09:30:5818.77time_gap:0
11:18:2419.68time_gap:0
sell seq: _19_20_30_13
10:25:0519.36time_gap:0
10:59:1319.58time_gap:0
sell seq: _27_28_28_29
10:44:0519.47time_gap:0
10:54:1819.37time_gap:0
sell seq: _21_16_50
10:25:1219.39time_gap:0
10:45:5819.4time_gap:0
sell seq: _12_50_24
10:37:1219.59time_gap:0
10:41:1319.45time_gap:0
sell seq: _12_73
09:36:1718.9time_gap:0
10:23:4619.15time_gap:0
10:29:3819.36time_gap:0
10:53:1919.38time_gap:0

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：56 regularGap 3
seq: _10_12_10_17
09:31:2039.13time_gap:0
10:05:2938.38time_gap:0
seq: _9_10_26
09:31:2039.13time_gap:0
10:59:5638.48time_gap:0
seq: _10_9_42
09:44:1738.79time_gap:0
09:44:3938.77time_gap:1
09:54:3438.47time_gap:0
------卖出------

sell seq: _17_9_10_21
09:34:5839.02time_gap:0
09:36:1738.8time_gap:1

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：55 regularGap 1
seq: _17_24_18_22_21_161
09:30:0012.26time_gap:0
09:39:0112.21time_gap:0
seq: _43_21_84
09:38:5312.22time_gap:0
09:45:1312.31time_gap:0
seq: _37_275
09:32:2212.19time_gap:0
09:32:3112.14time_gap:0
09:33:0112.25time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17_17
10:06:1512.03time_gap:0
10:06:1612.03time_gap:0
sell seq: _18_23_24_17_20_29
09:35:5412.38time_gap:0
10:07:3111.98time_gap:0
sell seq: _13_113
09:32:2612.17time_gap:0
09:35:1512.36time_gap:0
11:23:4311.98time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：55 regularGap 3
seq: _9_7_12_10
10:00:0949.41time_gap:0
10:27:5349.92time_gap:0
seq: _13_15_8
09:36:1049.88time_gap:0
10:14:3849.98time_gap:0
10:56:4349.9time_gap:0
------卖出------

sell seq: _7_19_12
09:36:2150.08time_gap:0
09:49:4950.35time_gap:0
sell seq: _11_9_11
09:39:3650.6time_gap:0
09:40:3550.35time_gap:0
sell seq: _21_22
09:33:3949.07time_gap:1
09:34:4349.1time_gap:0
09:38:4750.85time_gap:0
sell seq: _31_32
09:43:3250.0time_gap:0
09:51:4949.99time_gap:0
09:51:4949.99time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：55 regularGap 2
seq: _47_60_26_44_22
10:01:3716.02time_gap:0
10:06:1615.99time_gap:0
seq: _54_54_54
09:56:0516.03time_gap:0
10:05:0015.97time_gap:0
seq: _53_53
09:32:0316.2time_gap:0
10:26:3516.0time_gap:0
10:27:0516.02time_gap:0
------卖出------

sell seq: _55_71_47
10:03:3715.99time_gap:0
10:25:0516.13time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：53 regularGap 2
seq: _15_13_11_12_14
11:12:4929.34time_gap:0
11:21:1029.32time_gap:0
seq: _37_31
09:58:3729.21time_gap:0
10:13:4529.48time_gap:0
11:05:5529.3time_gap:0
------卖出------

sell seq: _18_15_14_15
09:38:3129.81time_gap:0
10:09:5729.37time_gap:0
sell seq: _28_33
09:31:4829.22time_gap:1
09:38:3129.78time_gap:0
11:18:2029.3time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：53 regularGap 1
seq: _12_101_20
09:30:5414.95time_gap:0
09:39:4715.2time_gap:0
seq: _39_51_60
09:33:2215.0time_gap:0
09:38:0315.33time_gap:0
seq: _37_37_37
09:47:0315.37time_gap:0
09:47:0315.41time_gap:0
seq: _13_94
09:33:0214.72time_gap:0
09:33:4815.15time_gap:0
09:48:2715.93time_gap:0
seq: _11_89
09:30:4715.38time_gap:0
09:37:0015.7time_gap:0
09:37:0015.71time_gap:0
seq: _319_319
09:41:1515.38time_gap:0
09:41:1515.38time_gap:0
09:47:0215.36time_gap:0
------卖出------

sell seq: _43_29_20_28
09:32:2214.67time_gap:0
09:32:2214.67time_gap:0
sell seq: _25_25_24_24
09:48:4316.19time_gap:0
09:48:4316.2time_gap:0
sell seq: _74_37_137
09:30:1314.57time_gap:0
09:30:1314.57time_gap:0
sell seq: _87_11_39
09:34:4214.98time_gap:0
09:36:4615.72time_gap:0
sell seq: _21_42_80
09:37:2915.55time_gap:0
09:38:4115.21time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：52 regularGap 1
seq: _73_73_73_73_73
09:30:1212.42time_gap:0
09:30:1212.42time_gap:0
seq: _12_143
09:32:3313.4time_gap:0
09:34:1113.59time_gap:0
09:37:0113.83time_gap:0
------卖出------

sell seq: _98_15_16
09:38:1413.96time_gap:0
09:39:1513.96time_gap:0
sell seq: _66_78
09:30:1312.19time_gap:0
09:31:3613.09time_gap:0
09:58:1013.96time_gap:0
sell seq: _11_113
09:31:3313.03time_gap:0
09:35:4513.74time_gap:0
09:36:0213.92time_gap:0
sell seq: _12_122
09:31:4813.15time_gap:0
09:39:2013.96time_gap:0
09:41:2813.96time_gap:0
sell seq: _67_54
09:32:5413.22time_gap:0
09:38:1613.96time_gap:0
09:39:1213.96time_gap:0
sell seq: _14_107
09:32:5713.4time_gap:0
09:35:3013.8time_gap:0
09:36:5613.87time_gap:0
sell seq: _28_128
09:39:1413.96time_gap:0
09:39:1613.96time_gap:0
09:58:4013.96time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：51 regularGap 3
seq: _8_10_7_11
11:10:5945.99time_gap:1
11:28:4046.01time_gap:0
seq: _12_14_18
09:41:1046.68time_gap:0
11:01:3745.9time_gap:0
seq: _12_34
09:44:5646.28time_gap:0
09:55:2846.12time_gap:0
10:04:1645.89time_gap:0
seq: _9_28
09:55:5246.1time_gap:0
09:58:4746.02time_gap:0
09:59:1045.99time_gap:0
10:02:1345.91time_gap:0
seq: _19_19
09:47:3246.29time_gap:0
09:47:3246.29time_gap:0
09:53:4546.26time_gap:0
------卖出------

sell seq: _27_10_7
09:43:1046.59time_gap:0
11:14:1846.06time_gap:0
sell seq: _10_8_21
09:37:0246.65time_gap:1
10:02:0745.9time_gap:0
sell seq: _10_19_9
09:39:3546.78time_gap:0
09:43:1046.6time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：51 regularGap 2
seq: _9_11_9_13
10:32:4341.5time_gap:0
11:09:3341.37time_gap:0
seq: _41_9_9
11:10:2741.38time_gap:0
11:29:0942.0time_gap:0
seq: _16_13_13
09:35:5242.31time_gap:0
11:22:2441.71time_gap:0
seq: _19_22
09:36:2142.55time_gap:0
09:51:5442.09time_gap:0
09:58:4841.72time_gap:0
seq: _12_34
09:31:4342.19time_gap:0
10:39:0741.48time_gap:0
11:29:4041.95time_gap:0
------卖出------

sell seq: _20_10_12_11
09:58:3641.73time_gap:0
10:07:3341.25time_gap:0
sell seq: _23_14
09:39:0642.5time_gap:0
09:41:4042.3time_gap:0
10:03:3241.5time_gap:0
10:08:0341.21time_gap:0
sell seq: _11_27
09:43:2842.32time_gap:0
10:03:3541.5time_gap:0
11:23:0141.72time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：50 regularGap 2
seq: _10_10_19_14
09:58:3733.58time_gap:0
10:36:5833.62time_gap:0
seq: _21_16_29
09:50:5733.89time_gap:0
10:03:0633.54time_gap:0
seq: _9_11_26
09:30:3234.02time_gap:0
09:56:0433.79time_gap:1
seq: _19_14_16
10:54:5633.56time_gap:1
10:54:5633.55time_gap:0
------卖出------

sell seq: _18_15_18
09:43:1534.11time_gap:0
11:26:0533.51time_gap:0