300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：573029 regularGap 341.0
seq: _10_17_20_16_11_13_13
13:39:3951.8time_gap:1 id_gap:335
13:44:0353.5time_gap:0 id_gap:226
seq: _15_10_10_11_22_16
09:31:4950.06time_gap:1 id_gap:235
09:43:0048.97time_gap:0 id_gap:230
seq: _24_12_12_10
13:38:2450.68time_gap:0 id_gap:253
13:38:4551.0time_gap:0 id_gap:230
13:45:4253.3time_gap:0 id_gap:333
seq: _22_11_31_10
13:36:5350.38time_gap:1 id_gap:242
13:57:3254.0time_gap:0 id_gap:309
seq: _10_10_16_14
13:34:4149.0time_gap:0 id_gap:158
13:36:5550.46time_gap:0 id_gap:202
13:56:4253.5time_gap:1 id_gap:181
seq: _10_16_14_15
09:46:0148.86time_gap:0
13:43:0952.61time_gap:1 id_gap:306
13:43:2953.0time_gap:0 id_gap:189
seq: _10_10_14_11
13:36:2350.0time_gap:0 id_gap:313
13:45:4153.3time_gap:1 id_gap:134
13:57:4854.29time_gap:1 id_gap:291
seq: _46_39_48_29
09:37:1849.8time_gap:0 id_gap:253
09:43:2949.1time_gap:0 id_gap:200
seq: _18_16_16_23
09:33:3749.82time_gap:0 id_gap:29
13:42:5552.3time_gap:0 id_gap:302
seq: _16_23_20_24
13:37:1550.57time_gap:0 id_gap:314
13:56:1453.0time_gap:1 id_gap:223
seq: _10_14_31_12
09:36:0049.61time_gap:0 id_gap:61
13:40:1052.0time_gap:0 id_gap:192
13:45:3453.2time_gap:1 id_gap:213
seq: _12_26_10_14
09:41:0049.23time_gap:0 id_gap:103
10:22:0048.0time_gap:0 id_gap:87
13:45:5053.3time_gap:0 id_gap:160
seq: _11_10_16_10
13:34:2748.85time_gap:1 id_gap:167
13:34:4248.99time_gap:1 id_gap:67
seq: _10_24_21_30
13:26:5248.5time_gap:0 id_gap:341
13:40:5352.37time_gap:1 id_gap:165
seq: _20_11_14_19
13:23:3747.62time_gap:0
13:25:5448.02time_gap:0
13:43:3053.0time_gap:0 id_gap:230
seq: _10_28_14_10
13:37:1450.57time_gap:0 id_gap:196
13:43:3253.0time_gap:0 id_gap:147
seq: _24_21_52_10
13:39:4451.85time_gap:0 id_gap:288
13:47:1952.02time_gap:1 id_gap:95
seq: _29_13_10_16
13:41:0352.5time_gap:1 id_gap:338
13:57:4654.26time_gap:0 id_gap:288
seq: _12_36_10
13:37:1850.57time_gap:0 id_gap:190
13:38:0150.3time_gap:0 id_gap:313
seq: _18_19_19
09:30:3550.32time_gap:0 id_gap:43
09:32:5450.04time_gap:3
13:40:3852.22time_gap:0 id_gap:333
seq: _11_15_16
09:33:4549.91time_gap:1 id_gap:18
13:34:3048.9time_gap:1 id_gap:114
13:37:3050.32time_gap:0 id_gap:141
13:45:5753.22time_gap:0 id_gap:269
13:59:3953.95time_gap:0 id_gap:336
seq: _14_24_10
09:48:0249.61time_gap:0 id_gap:65
13:34:4048.99time_gap:1 id_gap:336
13:38:4451.0time_gap:0 id_gap:87
13:39:2451.61time_gap:0 id_gap:120
13:58:0254.5time_gap:0 id_gap:208
seq: _14_13_13
13:20:0846.9time_gap:0
13:38:4551.0time_gap:0 id_gap:164
14:56:5753.88time_gap:0 id_gap:237
seq: _12_12_10
13:16:3446.87time_gap:0 id_gap:272
13:35:4549.57time_gap:0 id_gap:73
13:38:5151.12time_gap:0 id_gap:221
13:40:0751.96time_gap:0 id_gap:13
13:44:0953.52time_gap:1 id_gap:112
13:47:0652.0time_gap:0 id_gap:39
seq: _37_19_40
09:31:2350.35time_gap:0 id_gap:18
14:04:0954.2time_gap:0 id_gap:102
seq: _41_16_10
13:37:0550.5time_gap:1 id_gap:54
13:38:5251.15time_gap:0 id_gap:172
seq: _10_21_19
10:21:4547.93time_gap:0 id_gap:340
13:38:3150.84time_gap:0 id_gap:188
seq: _31_18_10
13:36:5350.38time_gap:0 id_gap:296
13:43:1752.8time_gap:1 id_gap:241
seq: _22_11_31
13:36:2450.0time_gap:1 id_gap:89
13:43:2352.94time_gap:0 id_gap:314
seq: _10_29_32
13:37:1550.57time_gap:0 id_gap:259
13:38:0550.44time_gap:1 id_gap:206
13:44:0353.5time_gap:1 id_gap:316
seq: _23_10_12
13:36:1949.99time_gap:0 id_gap:272
13:36:2950.06time_gap:1 id_gap:170
13:40:1152.0time_gap:0 id_gap:266
seq: _10_16_14
13:40:0651.98time_gap:0 id_gap:298
13:40:3552.2time_gap:0 id_gap:173
13:41:3253.0time_gap:1 id_gap:201
13:44:2153.45time_gap:0 id_gap:265
seq: _16_14_15
13:43:3153.0time_gap:0 id_gap:131
13:43:3253.0time_gap:1 id_gap:38
13:58:0454.5time_gap:0 id_gap:222
seq: _23_15_28
13:36:5650.46time_gap:0 id_gap:277
13:39:3951.78time_gap:0 id_gap:302
13:56:4353.5time_gap:0 id_gap:119
seq: _11_22_16
13:39:2451.57time_gap:0 id_gap:137
13:58:2254.57time_gap:0 id_gap:334
seq: _10_22_22
09:31:5050.06time_gap:0 id_gap:181
10:40:4548.0time_gap:0 id_gap:96
13:41:5252.97time_gap:0 id_gap:261
14:00:1954.28time_gap:1 id_gap:212
seq: _39_18_28
13:36:2150.0time_gap:0 id_gap:57
13:44:1653.5time_gap:0 id_gap:203
seq: _10_14_11
13:38:4150.99time_gap:0 id_gap:151
13:40:2852.1time_gap:0 id_gap:61
13:56:5253.58time_gap:0 id_gap:296
14:56:2553.68time_gap:0 id_gap:47
14:56:4953.8time_gap:0 id_gap:240
seq: _12_10_62
13:27:0048.5time_gap:0 id_gap:308
13:36:1749.99time_gap:0 id_gap:176
13:36:2350.0time_gap:0 id_gap:230
seq: _20_13_59
13:36:2450.0time_gap:0 id_gap:154
13:43:2152.9time_gap:1 id_gap:217
seq: _16_11_44
13:36:2550.0time_gap:1 id_gap:180
13:57:1953.9time_gap:0 id_gap:86
seq: _24_17_13
09:39:0249.99time_gap:0 id_gap:115
13:39:4951.81time_gap:0 id_gap:229
13:39:5851.95time_gap:1 id_gap:190
13:45:4153.3time_gap:0 id_gap:91
seq: _12_20_26
13:35:4949.68time_gap:0 id_gap:85
13:37:1250.57time_gap:0 id_gap:179
seq: _14_40_16
13:34:4249.0time_gap:0 id_gap:283
13:39:4351.75time_gap:0 id_gap:95
13:40:0852.0time_gap:0 id_gap:336
seq: _14_15_21
09:39:1249.54time_gap:0 id_gap:269
09:39:1549.54time_gap:0 id_gap:218
13:39:5051.81time_gap:0 id_gap:314
13:40:2652.09time_gap:0 id_gap:318
13:49:0652.19time_gap:1 id_gap:266
14:29:4753.4time_gap:0 id_gap:318
seq: _13_14_20
09:39:1949.54time_gap:0 id_gap:150
13:25:0548.39time_gap:0 id_gap:175
13:41:5052.99time_gap:0 id_gap:203
seq: _17_51_10
13:34:5249.11time_gap:1 id_gap:51
13:44:1153.6time_gap:0 id_gap:183
seq: _37_26_40
13:34:3848.99time_gap:0 id_gap:167
13:57:3354.0time_gap:0 id_gap:56
seq: _11_10_16
13:39:1351.5time_gap:0 id_gap:184
13:44:5352.8time_gap:0 id_gap:301
13:58:0154.5time_gap:1 id_gap:129
seq: _10_51_14
09:45:4448.68time_gap:0 id_gap:40
13:39:1951.66time_gap:0 id_gap:311
seq: _11_28_15
13:26:5948.54time_gap:0 id_gap:87
13:41:4652.99time_gap:0 id_gap:165
seq: _10_29_12
13:24:3048.14time_gap:0 id_gap:224
13:26:4648.48time_gap:1 id_gap:285
14:56:5853.93time_gap:0
seq: _38_10_14
10:12:2348.37time_gap:1 id_gap:285
10:38:4847.72time_gap:0 id_gap:327
13:42:5552.33time_gap:1 id_gap:144
seq: _20_11_14
13:22:5447.47time_gap:0
13:39:1451.6time_gap:0 id_gap:100
seq: _16_17_26
13:04:3247.3time_gap:0 id_gap:253
13:22:1047.62time_gap:0 id_gap:286
seq: _17_26_21
13:39:1351.5time_gap:0 id_gap:288
13:46:0253.3time_gap:0 id_gap:105
seq: _20_14_19
13:40:0251.95time_gap:0 id_gap:149
13:40:1652.01time_gap:0 id_gap:202
13:45:0952.8time_gap:0 id_gap:318
seq: _29_42_10
13:23:3347.59time_gap:0 id_gap:270
13:57:3454.0time_gap:0 id_gap:129
seq: _12_24_11
10:21:1047.72time_gap:0 id_gap:330
13:57:0353.68time_gap:0 id_gap:329
seq: _14_30_14
13:20:0147.4time_gap:1 id_gap:31
13:39:1451.56time_gap:0 id_gap:67
seq: _27_13_25
13:14:1746.61time_gap:0 id_gap:21
13:15:3546.5time_gap:0
13:21:4647.32time_gap:0 id_gap:157
13:41:4252.9time_gap:0 id_gap:297
seq: _26_12_28
13:45:5353.33time_gap:0 id_gap:197
13:55:5752.73time_gap:1 id_gap:253
seq: _10_17_18
13:39:1451.5time_gap:0 id_gap:180
13:40:3152.2time_gap:1 id_gap:278
14:24:0852.91time_gap:1 id_gap:214
seq: _11_10_34
13:39:5951.96time_gap:0 id_gap:36
13:40:0751.99time_gap:0 id_gap:152
seq: _32_16_10
13:38:5951.3time_gap:0 id_gap:68
13:39:2451.61time_gap:1 id_gap:144
seq: _25_26_17
13:40:3352.2time_gap:0 id_gap:266
14:01:2754.75time_gap:0 id_gap:270
seq: _11_30_19
13:39:3251.75time_gap:0 id_gap:116
13:43:1352.76time_gap:1 id_gap:175
13:55:5552.7time_gap:0 id_gap:145
seq: _14_43_24
13:44:1053.52time_gap:0 id_gap:313
13:45:2153.0time_gap:0 id_gap:279
seq: _18_47_16
13:44:1253.6time_gap:0 id_gap:263
13:56:2753.3time_gap:0 id_gap:227
seq: _63_11
13:36:2150.0time_gap:0 id_gap:100
13:37:0350.51time_gap:0 id_gap:135
13:39:2351.56time_gap:0 id_gap:19
14:25:5753.51time_gap:0 id_gap:245
seq: _12_66
13:37:0550.51time_gap:0 id_gap:247
13:38:2250.63time_gap:0 id_gap:142
14:55:5153.48time_gap:0 id_gap:257
seq: _59_13
13:15:5446.62time_gap:0
13:36:4450.29time_gap:0
13:41:0852.8time_gap:0 id_gap:82
seq: _54_12
10:16:1548.04time_gap:3 id_gap:61
13:38:4551.0time_gap:0 id_gap:100
13:58:1854.57time_gap:0 id_gap:106
14:56:2153.58time_gap:0
seq: _17_37
13:35:1149.38time_gap:0
13:36:5750.5time_gap:0 id_gap:43
13:37:2650.28time_gap:0 id_gap:216
13:44:1253.52time_gap:0 id_gap:202
13:58:1154.54time_gap:0 id_gap:178
seq: _24_14
09:43:1449.01time_gap:1 id_gap:162
13:25:3048.0time_gap:0
13:37:5950.28time_gap:0
13:39:1551.56time_gap:0 id_gap:103
13:58:2454.56time_gap:0 id_gap:127
seq: _34_19
13:36:4150.26time_gap:0
13:39:3251.75time_gap:0 id_gap:201
14:56:4353.75time_gap:0
seq: _18_19
09:31:4750.35time_gap:0
09:32:5450.04time_gap:0
09:51:5249.49time_gap:1 id_gap:195
10:36:3047.82time_gap:0 id_gap:196
13:22:1147.6time_gap:0 id_gap:30
13:26:1148.26time_gap:1 id_gap:268
13:35:3749.5time_gap:0 id_gap:73
13:36:4950.34time_gap:1 id_gap:317
13:38:1050.5time_gap:0 id_gap:205
13:38:5151.16time_gap:0 id_gap:300
13:39:2851.68time_gap:0 id_gap:29
13:44:0453.52time_gap:0 id_gap:14
13:44:3552.9time_gap:0 id_gap:156
13:46:0452.9time_gap:0 id_gap:242
13:59:2953.8time_gap:0
14:10:4254.23time_gap:0
14:25:0353.2time_gap:1 id_gap:282
14:32:1053.19time_gap:0
seq: _33_16
13:34:5649.2time_gap:0
13:36:1850.0time_gap:0 id_gap:94
13:36:3650.15time_gap:0
13:38:0050.24time_gap:0
13:56:2753.3time_gap:0 id_gap:87
14:24:2952.85time_gap:0 id_gap:165
seq: _28_12
09:30:2450.22time_gap:0
09:33:4249.82time_gap:0 id_gap:54
10:03:5148.56time_gap:0 id_gap:78
11:08:3648.0time_gap:0 id_gap:143
13:10:3847.16time_gap:0
13:26:1348.26time_gap:0 id_gap:15
13:33:0948.33time_gap:1 id_gap:320
13:35:5349.75time_gap:0
13:36:1349.95time_gap:1 id_gap:200
13:38:4351.0time_gap:0 id_gap:211
13:39:1851.6time_gap:0 id_gap:99
13:39:4551.8time_gap:0 id_gap:114
14:01:0654.66time_gap:0 id_gap:160
14:01:3154.75time_gap:0 id_gap:190
14:51:1753.48time_gap:0 id_gap:12
14:55:3053.48time_gap:0 id_gap:58
seq: _51_67
13:36:2250.0time_gap:0 id_gap:95
14:55:4859.82time_gap:1 id_gap:307
14:56:2553.6time_gap:0
seq: _23_23
09:46:1749.0time_gap:0 id_gap:266
13:38:2250.63time_gap:0 id_gap:282
13:38:4151.0time_gap:1 id_gap:122
13:39:1451.56time_gap:1 id_gap:271
13:40:5652.37time_gap:1 id_gap:205
13:45:1352.83time_gap:0 id_gap:152
seq: _14_24
13:21:4447.31time_gap:0
13:38:1650.57time_gap:0
13:38:5551.24time_gap:0 id_gap:128
13:55:1152.44time_gap:0
seq: _24_12
13:35:2749.47time_gap:0
13:47:1051.95time_gap:0 id_gap:119
13:50:1852.8time_gap:0 id_gap:103
seq: _37_19
10:31:4747.89time_gap:0
13:35:1949.45time_gap:0 id_gap:215
13:40:2052.1time_gap:0 id_gap:117
13:56:5753.62time_gap:0 id_gap:272
seq: _12_47
09:32:3051.17time_gap:0
13:39:2351.61time_gap:1 id_gap:212
13:42:3851.81time_gap:0 id_gap:110
13:44:1053.61time_gap:0 id_gap:46
14:56:4853.8time_gap:0 id_gap:179
seq: _21_12
09:30:1450.5time_gap:0 id_gap:338
09:45:5248.71time_gap:0 id_gap:79
10:19:5648.01time_gap:0 id_gap:173
13:21:4247.33time_gap:0
13:30:4448.05time_gap:0
13:33:5548.56time_gap:0
13:34:1548.72time_gap:0
13:34:4349.0time_gap:0 id_gap:104
13:37:1750.66time_gap:0 id_gap:57
13:39:2551.65time_gap:0
13:40:3852.22time_gap:1 id_gap:187
13:42:1052.41time_gap:0 id_gap:178
13:43:0552.51time_gap:0 id_gap:78
13:44:1253.6time_gap:0 id_gap:325
13:47:3152.3time_gap:0 id_gap:274
13:47:5752.8time_gap:0 id_gap:66
14:03:4954.18time_gap:0 id_gap:75
14:55:5953.49time_gap:0 id_gap:226
seq: _41_16
13:35:4549.63time_gap:0
13:41:0652.52time_gap:0 id_gap:137
13:45:0852.8time_gap:0 id_gap:115
13:51:4152.61time_gap:0 id_gap:98
14:56:5753.97time_gap:0
seq: _19_12
13:25:4547.92time_gap:0
13:34:1748.74time_gap:0
13:37:1050.57time_gap:0 id_gap:52
13:37:1750.49time_gap:0 id_gap:174
13:38:0950.5time_gap:0 id_gap:326
13:38:2850.8time_gap:0 id_gap:184
13:39:2251.56time_gap:0 id_gap:200
13:40:1652.02time_gap:0 id_gap:65
13:40:5552.37time_gap:0 id_gap:323
13:51:5452.71time_gap:0 id_gap:129
13:55:3552.34time_gap:0
13:56:2653.3time_gap:0 id_gap:247
14:00:2054.95time_gap:0
14:01:0754.66time_gap:0 id_gap:177
14:16:2453.77time_gap:1 id_gap:235
14:52:2053.47time_gap:0 id_gap:122
14:56:3053.61time_gap:0
14:56:3453.66time_gap:0
seq: _21_19
10:22:1048.02time_gap:0 id_gap:313
13:04:2247.25time_gap:0 id_gap:155
13:26:4148.4time_gap:0 id_gap:250
13:35:2049.45time_gap:0 id_gap:230
13:35:3349.5time_gap:0 id_gap:133
13:38:5951.3time_gap:0 id_gap:14
13:39:1051.5time_gap:0 id_gap:14
13:39:1851.67time_gap:0 id_gap:238
13:39:4151.86time_gap:0 id_gap:198
13:41:5552.97time_gap:0 id_gap:179
13:47:0652.01time_gap:0 id_gap:108
13:56:5653.61time_gap:0 id_gap:297
13:58:1155.57time_gap:0
14:01:5254.39time_gap:0
14:02:2853.92time_gap:1 id_gap:305
14:04:1054.29time_gap:0
14:07:4453.98time_gap:0 id_gap:136
14:10:3553.2time_gap:1 id_gap:228
seq: _11_19
13:38:1550.56time_gap:0 id_gap:282
14:11:0353.4time_gap:0 id_gap:274
14:24:3152.93time_gap:0
seq: _11_31
13:35:3549.44time_gap:0
13:37:2050.57time_gap:0 id_gap:186
13:38:4250.98time_gap:1 id_gap:155
13:41:0452.52time_gap:0 id_gap:231
seq: _16_18
09:30:3651.22time_gap:0
09:39:2849.63time_gap:0 id_gap:270
13:21:3047.21time_gap:0
13:35:4049.49time_gap:0
13:37:4449.9time_gap:0
13:40:4052.22time_gap:0 id_gap:30
14:01:1454.66time_gap:0 id_gap:184
14:24:5153.08time_gap:0 id_gap:320
14:24:5254.14time_gap:0
14:42:2653.37time_gap:0
seq: _12_21
09:51:3249.34time_gap:0 id_gap:54
09:55:3849.2time_gap:0 id_gap:263
10:13:3548.47time_gap:1 id_gap:268
13:18:4846.99time_gap:0 id_gap:282
13:36:5050.42time_gap:0 id_gap:105
13:39:1351.51time_gap:0 id_gap:159
13:45:4253.3time_gap:0 id_gap:78
13:48:2052.9time_gap:0 id_gap:191
13:57:2754.0time_gap:0 id_gap:330
13:57:3454.0time_gap:0 id_gap:190
seq: _13_17
13:25:1148.42time_gap:0 id_gap:82
13:25:1548.41time_gap:0 id_gap:262
13:36:5550.42time_gap:0
13:40:3252.2time_gap:0 id_gap:218
13:41:0852.52time_gap:0 id_gap:242
13:42:3651.81time_gap:0 id_gap:205
13:42:5252.23time_gap:1 id_gap:141
13:44:0653.51time_gap:0 id_gap:204
13:50:1352.85time_gap:0 id_gap:11
14:01:1454.67time_gap:0 id_gap:105
14:03:1353.71time_gap:3 id_gap:33
14:41:5753.34time_gap:0
14:56:3453.7time_gap:0
14:56:5153.82time_gap:0
seq: _31_12
09:32:0950.07time_gap:0 id_gap:100
13:29:2248.02time_gap:0
13:36:1250.0time_gap:0 id_gap:226
13:38:0850.49time_gap:0
13:38:2350.65time_gap:0
13:38:4450.98time_gap:0 id_gap:205
13:41:1152.56time_gap:1 id_gap:70
13:44:2353.22time_gap:0 id_gap:204
14:56:2153.57time_gap:0
seq: _12_38
09:45:4948.7time_gap:3 id_gap:98
13:37:0850.53time_gap:0 id_gap:261
13:40:3352.2time_gap:0 id_gap:251
13:54:4552.6time_gap:0 id_gap:26
14:56:3154.71time_gap:0
14:56:3453.67time_gap:0
seq: _14_34
13:35:2249.46time_gap:0
13:38:1250.53time_gap:0
13:48:5852.05time_gap:0
seq: _29_32
13:28:0448.3time_gap:0 id_gap:64
13:40:5452.37time_gap:0 id_gap:143
13:47:5052.67time_gap:0 id_gap:168
seq: _14_39
13:37:2150.55time_gap:0
13:38:5451.18time_gap:0
14:25:2553.37time_gap:0 id_gap:179
seq: _24_21
13:39:0051.37time_gap:0 id_gap:221
13:41:0452.52time_gap:0 id_gap:179
13:45:3553.2time_gap:0 id_gap:23
14:09:0253.5time_gap:0 id_gap:277
seq: _12_23
13:26:3248.4time_gap:0 id_gap:142
13:37:1450.59time_gap:0 id_gap:335
13:38:4551.01time_gap:0
13:39:0251.37time_gap:0
14:56:1854.45time_gap:0
seq: _38_13
09:33:5750.0time_gap:0 id_gap:63
10:39:2247.72time_gap:0
13:14:0446.52time_gap:0
13:18:4847.0time_gap:0 id_gap:194
13:25:3747.95time_gap:0
13:34:1848.75time_gap:0
13:34:4849.1time_gap:0
13:36:5550.46time_gap:0 id_gap:114
13:40:0651.98time_gap:0 id_gap:159
14:55:2753.48time_gap:1 id_gap:76
seq: _39_17
13:38:5751.25time_gap:0
13:44:0553.5time_gap:0 id_gap:164
13:45:4754.35time_gap:0 id_gap:40
seq: _22_32
13:34:3649.0time_gap:0 id_gap:60
13:41:2352.78time_gap:0 id_gap:150
13:55:4852.6time_gap:0
13:55:5352.76time_gap:0
14:55:2653.47time_gap:1
14:56:4953.84time_gap:0
seq: _14_28
10:19:0847.62time_gap:0
13:36:1449.95time_gap:0 id_gap:292
13:37:5450.12time_gap:0
13:39:4951.89time_gap:1 id_gap:196
13:47:2852.27time_gap:0
13:48:0152.8time_gap:0 id_gap:24
seq: _68_14
09:32:5850.19time_gap:0
13:38:2850.78time_gap:0
13:39:2451.66time_gap:0 id_gap:36
seq: _36_14
09:32:0750.09time_gap:0 id_gap:280
13:48:1452.8time_gap:0
13:55:5352.64time_gap:0
seq: _22_16
09:41:1649.07time_gap:0 id_gap:185
13:22:4047.56time_gap:0
13:24:0047.85time_gap:0
13:30:0448.21time_gap:0
13:33:4648.52time_gap:0
13:42:3951.86time_gap:0
13:57:3454.0time_gap:0 id_gap:43
13:58:0054.5time_gap:0 id_gap:183
14:01:3054.75time_gap:0 id_gap:269
14:08:1753.75time_gap:0 id_gap:287
14:56:4753.8time_gap:0 id_gap:48
seq: _18_23
09:46:0148.84time_gap:0 id_gap:125
10:19:3948.0time_gap:0 id_gap:293
13:21:4047.25time_gap:0 id_gap:168
14:46:4353.42time_gap:1 id_gap:296
14:56:0553.5time_gap:0
seq: _32_13
10:21:1647.77time_gap:0 id_gap:234
13:42:3651.81time_gap:0 id_gap:29
14:56:4254.77time_gap:0
seq: _18_28
13:39:0151.32time_gap:0
13:39:2051.68time_gap:0
13:41:1352.69time_gap:0 id_gap:132
13:45:2253.0time_gap:0 id_gap:27
13:48:5852.18time_gap:0
14:56:3453.68time_gap:0
seq: _11_33
13:51:2152.5time_gap:0 id_gap:141
14:00:2655.12time_gap:0
14:14:5753.86time_gap:1 id_gap:335
seq: _86_12
09:51:0549.18time_gap:0
13:28:1748.28time_gap:1
13:36:2350.0time_gap:0 id_gap:87
seq: _11_44
09:41:1749.1time_gap:0 id_gap:27
13:35:2949.49time_gap:0 id_gap:15
13:56:0052.77time_gap:0
14:00:1354.21time_gap:1 id_gap:95
seq: _14_19
13:26:4648.48time_gap:0 id_gap:126
13:35:5849.81time_gap:0
13:37:3750.0time_gap:0 id_gap:93
13:39:2451.61time_gap:0 id_gap:101
13:41:5552.9time_gap:0 id_gap:247
14:45:2453.4time_gap:1 id_gap:11
seq: _11_26
09:44:4348.86time_gap:0 id_gap:180
13:36:2049.99time_gap:0 id_gap:220
13:40:4152.22time_gap:0 id_gap:44
13:58:1454.54time_gap:0 id_gap:281
13:58:2054.54time_gap:0 id_gap:169
seq: _28_16
10:41:0748.02time_gap:0
13:23:1547.44time_gap:0
13:35:2649.49time_gap:0 id_gap:117
13:37:3050.17time_gap:0
13:56:5053.55time_gap:0 id_gap:341
seq: _28_22
13:11:4247.09time_gap:0
13:37:4449.92time_gap:0
13:39:4451.8time_gap:0 id_gap:91
13:40:3652.2time_gap:0 id_gap:54
13:57:1153.77time_gap:0 id_gap:81
14:03:4654.16time_gap:0
14:55:5553.49time_gap:0 id_gap:76
seq: _56_13
09:41:1349.05time_gap:0 id_gap:86
13:35:4249.58time_gap:0
13:56:1353.0time_gap:0 id_gap:66
13:58:0254.5time_gap:0 id_gap:75
14:09:5253.24time_gap:0 id_gap:308
seq: _52_12
09:42:4748.91time_gap:0 id_gap:42
10:42:0448.28time_gap:0 id_gap:95
13:57:1153.77time_gap:0 id_gap:39
14:55:5754.51time_gap:0
seq: _16_26
13:35:3649.49time_gap:0 id_gap:330
13:43:3153.0time_gap:0 id_gap:39
13:45:2453.01time_gap:0 id_gap:207
13:51:4252.61time_gap:0 id_gap:255
13:51:4352.61time_gap:1 id_gap:218
seq: _38_33
13:29:2448.0time_gap:0 id_gap:68
13:33:2748.43time_gap:0
13:35:1849.46time_gap:0 id_gap:334
13:48:0952.85time_gap:0 id_gap:94
seq: _37_16
13:35:2549.46time_gap:0 id_gap:84
13:39:1351.51time_gap:0
13:44:1953.5time_gap:0 id_gap:258
13:45:5153.33time_gap:1 id_gap:222
13:57:3254.0time_gap:0 id_gap:311
13:58:1154.5time_gap:1 id_gap:99
14:21:2753.74time_gap:0
seq: _16_41
13:39:0752.47time_gap:0 id_gap:332
13:39:0951.5time_gap:1 id_gap:257
13:39:1551.52time_gap:0
seq: _26_11
13:17:4446.85time_gap:0 id_gap:295
13:34:5049.17time_gap:0
13:39:4051.8time_gap:0 id_gap:168
13:42:1552.26time_gap:0
14:56:4654.78time_gap:0
seq: _74_12
13:24:0347.86time_gap:0
13:34:3048.87time_gap:0
13:44:5552.8time_gap:0 id_gap:33
13:55:4452.5time_gap:0
13:58:1154.5time_gap:0 id_gap:186
seq: _44_12
13:02:1747.52time_gap:0
13:25:0848.4time_gap:1
13:34:1048.8time_gap:0
13:39:2551.62time_gap:0
13:39:5251.85time_gap:1 id_gap:114
seq: _19_26
09:45:3948.59time_gap:0 id_gap:215
13:40:1052.0time_gap:0 id_gap:203
13:41:3352.9time_gap:0 id_gap:155
seq: _18_48
13:26:5848.54time_gap:0 id_gap:229
13:41:2652.8time_gap:0 id_gap:194
13:43:3253.0time_gap:0 id_gap:233
seq: _26_24
13:25:1748.46time_gap:1 id_gap:142
13:42:4351.99time_gap:0
13:51:5252.7time_gap:0 id_gap:187
13:58:1054.59time_gap:0 id_gap:152
seq: _42_12
13:26:1348.26time_gap:0 id_gap:302
13:26:4448.46time_gap:0
14:26:3453.3time_gap:0 id_gap:33
seq: _18_32
10:41:2148.1time_gap:0 id_gap:181
13:40:3652.2time_gap:0 id_gap:23
13:47:5452.79time_gap:1 id_gap:159
seq: _43_34
11:00:2848.02time_gap:0 id_gap:210
13:39:2051.57time_gap:0 id_gap:267
13:44:0253.5time_gap:0 id_gap:263
seq: _33_12
13:06:1547.21time_gap:0 id_gap:61
13:37:1650.57time_gap:0 id_gap:94
13:42:3951.89time_gap:0
seq: _32_36
10:18:5647.75time_gap:0 id_gap:10
13:56:0452.87time_gap:0
14:15:2453.95time_gap:0
14:32:5653.13time_gap:0
seq: _48_11
13:37:0850.54time_gap:0 id_gap:190
13:43:3053.0time_gap:0 id_gap:209
13:58:4454.0time_gap:0 id_gap:110
14:51:1353.48time_gap:0 id_gap:223
seq: _23_29
13:42:0052.9time_gap:0 id_gap:177
13:58:0254.5time_gap:0
14:06:5154.18time_gap:0
seq: _16_62
13:40:0151.99time_gap:0 id_gap:34
13:40:2852.1time_gap:0 id_gap:187
14:01:0255.63time_gap:0
seq: _42_37
13:40:4152.22time_gap:0 id_gap:82
13:44:0253.47time_gap:0 id_gap:297
13:58:2154.57time_gap:0 id_gap:271
------卖出------

sell seq: _40_12_267_32_11_93
11:22:4147.6time_gap:0 id_gap:49
11:23:2947.7time_gap:0 id_gap:46
11:24:1847.7time_gap:0 id_gap:32
sell seq: _13_19_17_12_10
13:30:0348.22time_gap:1 id_gap:306
13:46:5452.09time_gap:0 id_gap:316
sell seq: _18_20_14_18
09:32:3550.28time_gap:1 id_gap:12
13:25:3348.0time_gap:0 id_gap:191
sell seq: _18_12_10_40
13:37:2550.33time_gap:0 id_gap:290
13:42:1552.0time_gap:1 id_gap:332
sell seq: _10_21_21_14
09:42:3749.0time_gap:0 id_gap:119
10:43:3148.19time_gap:1 id_gap:12
13:39:1351.5time_gap:0 id_gap:187
sell seq: _10_13_13_12
09:34:5249.89time_gap:0 id_gap:74
10:18:5947.63time_gap:0 id_gap:204
13:42:2252.0time_gap:0 id_gap:170
13:44:1553.5time_gap:0 id_gap:289
sell seq: _62_74_66_23
13:34:5649.18time_gap:1 id_gap:96
13:35:0949.32time_gap:0 id_gap:98
sell seq: _15_19_11_10
09:47:3848.7time_gap:0 id_gap:325
13:25:1748.33time_gap:0 id_gap:250
sell seq: _20_19_10_14
10:18:4747.81time_gap:0 id_gap:320
13:27:0248.5time_gap:0
sell seq: _24_19_10_13
13:30:0248.3time_gap:1 id_gap:185
13:42:3351.81time_gap:1 id_gap:313
sell seq: _13_13_10_17
13:30:0448.2time_gap:0 id_gap:313
13:44:5352.8time_gap:0 id_gap:338
13:48:3352.36time_gap:1 id_gap:219
sell seq: _20_12_14_14
10:18:4847.5time_gap:0 id_gap:63
10:54:5747.5time_gap:0 id_gap:53
sell seq: _10_11_12_16
13:07:5047.2time_gap:0 id_gap:113
13:42:2152.0time_gap:1 id_gap:122
13:44:2453.1time_gap:0 id_gap:16
sell seq: _14_10_13_20
11:26:0247.6time_gap:1 id_gap:309
13:39:2251.57time_gap:1 id_gap:94
sell seq: _12_10_41_10
13:09:0447.0time_gap:0 id_gap:264
13:40:1351.99time_gap:0 id_gap:166
sell seq: _26_14_20_10
13:13:5146.55time_gap:0 id_gap:294
13:47:0152.0time_gap:0 id_gap:231
sell seq: _14_10_13_23
13:42:3151.81time_gap:0 id_gap:255
14:15:2453.88time_gap:0 id_gap:284
sell seq: _54_20_14_10
13:41:5052.96time_gap:1 id_gap:191
13:42:1852.0time_gap:1 id_gap:273
sell seq: _17_10_10_14
13:46:2052.7time_gap:1 id_gap:314
14:55:2553.47time_gap:0 id_gap:312
sell seq: _18_12_10
09:45:2848.6time_gap:0 id_gap:340
13:39:1051.5time_gap:0 id_gap:201
13:58:1954.54time_gap:0 id_gap:206
sell seq: _10_14_22
09:31:5550.0time_gap:0 id_gap:166
10:18:1847.99time_gap:0 id_gap:322
13:27:0648.45time_gap:0 id_gap:158
13:51:0552.46time_gap:1 id_gap:326
14:08:3153.6time_gap:0 id_gap:285
sell seq: _30_11_12
09:31:5850.0time_gap:0 id_gap:277
09:54:0949.33time_gap:1 id_gap:115
sell seq: _20_19_11
09:33:1250.0time_gap:0 id_gap:106
09:48:2749.28time_gap:1 id_gap:13
sell seq: _12_17_16
09:30:1450.4time_gap:0
09:41:1049.05time_gap:1
09:42:3649.0time_gap:0 id_gap:280
sell seq: _18_15_11
09:44:5148.81time_gap:1 id_gap:130
14:08:5753.49time_gap:0 id_gap:163
sell seq: _12_31_11
09:42:3649.0time_gap:0 id_gap:327
13:42:3951.8time_gap:0 id_gap:141
sell seq: _10_13_13
10:18:0348.01time_gap:0 id_gap:249
13:01:5647.51time_gap:0 id_gap:309
13:14:1346.5time_gap:1 id_gap:241
13:25:1848.39time_gap:0 id_gap:311
13:30:0348.23time_gap:0 id_gap:133
14:54:1953.47time_gap:1 id_gap:329
sell seq: _15_14_14
13:35:2549.46time_gap:0 id_gap:31
13:36:1549.83time_gap:1 id_gap:17
sell seq: _16_11_10
13:09:0547.0time_gap:0 id_gap:41
13:35:2949.49time_gap:0 id_gap:173
sell seq: _15_14_13
13:08:5347.01time_gap:0 id_gap:301
13:44:2053.4time_gap:0 id_gap:150
sell seq: _12_20_14
10:15:5348.2time_gap:0 id_gap:48
13:35:1049.33time_gap:0 id_gap:206
13:41:5652.77time_gap:0 id_gap:224
sell seq: _48_11_10
09:41:1349.03time_gap:0 id_gap:162
10:11:2248.5time_gap:0 id_gap:135
sell seq: _13_10_12
13:09:3546.9time_gap:1 id_gap:295
13:41:5152.96time_gap:0 id_gap:37
sell seq: _32_12_10
09:45:1048.7time_gap:0 id_gap:337
13:14:0146.5time_gap:1 id_gap:146
13:39:3751.75time_gap:0 id_gap:65
13:42:3051.88time_gap:0 id_gap:71
sell seq: _17_10_22
10:11:2048.5time_gap:0 id_gap:78
13:01:4047.56time_gap:0 id_gap:80
sell seq: _21_20_19
10:11:2148.5time_gap:0 id_gap:96
13:39:2251.61time_gap:0 id_gap:102
sell seq: _24_19_10
13:41:4552.96time_gap:1 id_gap:80
13:42:2951.88time_gap:0 id_gap:193
13:48:0852.85time_gap:0 id_gap:313
14:29:4753.39time_gap:1 id_gap:169
sell seq: _22_10_42
13:08:2247.1time_gap:0 id_gap:103
13:37:1250.57time_gap:0 id_gap:59
sell seq: _30_18_22
10:19:0847.6time_gap:0 id_gap:260
14:26:2953.33time_gap:0 id_gap:80
sell seq: _30_12_14
13:09:0546.96time_gap:0 id_gap:12
13:13:3346.67time_gap:0 id_gap:334
sell seq: _25_12_38
13:41:5452.88time_gap:1 id_gap:136
13:52:1952.6time_gap:1 id_gap:92
sell seq: _13_50_16
14:01:1654.66time_gap:0 id_gap:317
14:56:2053.54time_gap:0 id_gap:162
sell seq: _47_43
09:33:4249.8time_gap:0 id_gap:30
14:04:0054.16time_gap:0
14:09:2553.39time_gap:0 id_gap:69
sell seq: _28_18
09:30:2250.26time_gap:0 id_gap:184
10:15:4848.2time_gap:0 id_gap:199
10:18:4847.81time_gap:0 id_gap:48
13:25:5047.9time_gap:0
13:34:3848.95time_gap:0
13:42:1452.16time_gap:0 id_gap:305
sell seq: _14_18
09:37:0949.85time_gap:1
09:47:3648.7time_gap:0 id_gap:339
09:47:3848.7time_gap:0 id_gap:117
10:14:5348.39time_gap:0 id_gap:215
10:42:1048.23time_gap:1 id_gap:46
11:26:3347.56time_gap:0 id_gap:332
13:34:1048.65time_gap:0
13:37:2749.45time_gap:0
13:41:0852.5time_gap:0 id_gap:10
13:41:5352.96time_gap:0 id_gap:148
13:41:5652.82time_gap:0 id_gap:270
13:50:2952.75time_gap:0 id_gap:117
13:53:0452.57time_gap:0 id_gap:78
13:55:3952.38time_gap:0 id_gap:42
13:56:0752.68time_gap:0
13:58:1054.51time_gap:0 id_gap:191
13:58:1654.57time_gap:0
13:58:2754.33time_gap:0
14:08:5753.49time_gap:0
14:09:1753.41time_gap:0 id_gap:31
14:56:2853.57time_gap:0
sell seq: _19_12
13:27:0048.51time_gap:0 id_gap:20
13:33:2548.42time_gap:0
13:37:2650.29time_gap:0
13:43:1652.88time_gap:0 id_gap:231
13:52:0552.71time_gap:0
13:53:2352.59time_gap:0 id_gap:332
14:52:2253.47time_gap:0 id_gap:31
sell seq: _17_19
09:32:3750.27time_gap:0 id_gap:204
09:32:3750.27time_gap:0 id_gap:50
09:33:4349.82time_gap:0 id_gap:106
09:43:0348.88time_gap:0 id_gap:141
10:05:2848.56time_gap:0 id_gap:111
10:15:5048.2time_gap:0 id_gap:202
13:25:0748.43time_gap:0 id_gap:71
13:35:3649.41time_gap:0
13:37:4649.93time_gap:0
13:38:0050.12time_gap:0
13:44:4752.81time_gap:0 id_gap:167
13:50:4852.5time_gap:0 id_gap:168
13:51:4952.63time_gap:0 id_gap:261
14:01:3054.65time_gap:0
14:29:5553.4time_gap:0 id_gap:78
14:56:5753.84time_gap:0
sell seq: _14_22
09:47:1748.78time_gap:0 id_gap:101
09:59:1748.88time_gap:0 id_gap:14
11:06:4948.0time_gap:0 id_gap:170
13:26:5048.35time_gap:0 id_gap:31
13:35:3649.49time_gap:0 id_gap:182
13:39:3951.44time_gap:0
13:46:2352.7time_gap:0 id_gap:42
14:02:3853.84time_gap:0
sell seq: _27_32
13:10:3246.37time_gap:0
13:37:4350.0time_gap:3 id_gap:199
14:08:5753.42time_gap:0 id_gap:47
sell seq: _32_13
09:43:4249.15time_gap:0
10:17:3048.1time_gap:0 id_gap:194
10:19:0847.6time_gap:0 id_gap:269
13:19:1746.96time_gap:0 id_gap:193
13:35:4549.52time_gap:0
13:48:1652.76time_gap:1 id_gap:216
13:57:5254.28time_gap:0 id_gap:58
14:54:5753.46time_gap:0 id_gap:169
sell seq: _41_16
10:24:0147.85time_gap:0
13:37:2350.34time_gap:0
13:58:2854.46time_gap:0 id_gap:117
sell seq: _37_19
09:32:4050.27time_gap:1 id_gap:252
13:37:2249.57time_gap:0
13:38:1250.54time_gap:0
sell seq: _26_16
10:21:0047.65time_gap:1 id_gap:193
13:18:0146.76time_gap:0
13:26:4148.35time_gap:0
13:26:4248.35time_gap:0 id_gap:28
13:34:4348.99time_gap:0
13:36:3550.16time_gap:0
sell seq: _11_38
10:03:5848.56time_gap:0 id_gap:142
13:00:5447.63time_gap:1 id_gap:37
13:35:2549.45time_gap:0 id_gap:209
13:38:3550.87time_gap:0
13:40:1051.99time_gap:0 id_gap:301
13:59:1453.85time_gap:1 id_gap:145
sell seq: _21_49
09:45:2348.65time_gap:1 id_gap:263
13:26:3848.42time_gap:0
13:36:4850.31time_gap:0 id_gap:66
sell seq: _24_16
09:35:4249.68time_gap:1 id_gap:230
09:48:5649.11time_gap:0 id_gap:131
13:09:5847.1time_gap:0 id_gap:273
13:45:0952.81time_gap:0 id_gap:229
13:52:0452.73time_gap:0 id_gap:305
14:01:4054.4time_gap:0
sell seq: _19_23
09:41:0649.0time_gap:0 id_gap:245
09:47:2448.74time_gap:0 id_gap:196
10:30:4547.68time_gap:0 id_gap:287
13:30:0348.26time_gap:0 id_gap:102
13:39:4351.85time_gap:0 id_gap:329
13:42:0452.47time_gap:0 id_gap:31
13:51:1852.49time_gap:0 id_gap:67
14:29:1253.47time_gap:0 id_gap:43
14:35:2253.09time_gap:0
sell seq: _12_31
09:40:0549.62time_gap:0 id_gap:264
09:41:2349.05time_gap:0 id_gap:29
10:16:3448.05time_gap:0 id_gap:51
10:18:0548.0time_gap:0 id_gap:258
10:38:1147.7time_gap:0 id_gap:129
13:25:2447.34time_gap:0
sell seq: _21_21
09:37:0049.89time_gap:0 id_gap:37
09:37:0049.89time_gap:0 id_gap:82
09:40:3749.44time_gap:0 id_gap:162
09:43:4549.12time_gap:0 id_gap:168
10:15:5548.15time_gap:0 id_gap:231
13:04:0947.21time_gap:0 id_gap:80
13:09:3146.89time_gap:0 id_gap:141
13:12:5246.9time_gap:0
sell seq: _11_22
09:56:2649.0time_gap:0 id_gap:107
10:12:2048.35time_gap:0 id_gap:67
10:12:5848.4time_gap:0 id_gap:152
10:17:5848.01time_gap:0 id_gap:315
10:18:1148.0time_gap:0 id_gap:290
13:10:3747.24time_gap:0
13:21:4147.26time_gap:0
13:22:4547.57time_gap:0
13:32:5348.25time_gap:0
13:42:1652.0time_gap:0 id_gap:159
13:42:3651.79time_gap:0
13:47:1352.0time_gap:0 id_gap:40
13:56:4153.49time_gap:0 id_gap:114
14:04:2354.02time_gap:0
14:09:2953.32time_gap:1 id_gap:251
sell seq: _11_36
09:34:4949.89time_gap:0 id_gap:89
13:39:5351.81time_gap:0 id_gap:340
14:50:4453.48time_gap:0 id_gap:73
sell seq: _36_13
09:34:4949.89time_gap:0
13:14:5746.83time_gap:1
13:27:0448.48time_gap:1
13:44:3952.87time_gap:0 id_gap:309
sell seq: _13_27
13:05:2147.39time_gap:0
13:15:5746.49time_gap:0
13:50:2152.81time_gap:0 id_gap:124
sell seq: _22_22
09:34:5949.87time_gap:0 id_gap:52
09:46:2548.98time_gap:0 id_gap:62
11:26:1147.59time_gap:0 id_gap:43
13:10:2947.21time_gap:0
sell seq: _17_14
13:42:5652.37time_gap:0 id_gap:240
13:49:0952.04time_gap:0
13:59:2653.77time_gap:0 id_gap:252
sell seq: _12_24
09:34:2549.87time_gap:0 id_gap:80
13:14:3346.77time_gap:1 id_gap:13
13:22:2247.63time_gap:0
13:50:4652.57time_gap:0 id_gap:36
13:53:3652.58time_gap:1 id_gap:286
14:01:2354.68time_gap:0 id_gap:210
14:15:2553.88time_gap:0 id_gap:160
sell seq: _23_23
09:41:3749.3time_gap:0 id_gap:71
13:13:5746.51time_gap:1 id_gap:50
13:14:0346.5time_gap:0 id_gap:247
sell seq: _23_17
10:03:3348.54time_gap:1 id_gap:251
10:18:4647.81time_gap:1 id_gap:98
13:13:3246.67time_gap:0 id_gap:283
13:23:5347.66time_gap:0
sell seq: _22_14
10:23:4947.9time_gap:0 id_gap:238
10:42:1248.19time_gap:0
14:01:2354.75time_gap:0
sell seq: _16_41
13:08:5447.0time_gap:0 id_gap:177
13:35:5949.75time_gap:0
14:56:5953.86time_gap:0
sell seq: _22_18
13:34:5749.06time_gap:0
13:35:0649.36time_gap:0
13:35:2349.32time_gap:0
13:42:0651.38time_gap:0
13:55:4452.28time_gap:0
14:01:2254.68time_gap:0 id_gap:42
14:23:3752.97time_gap:0
sell seq: _17_57
09:35:4949.61time_gap:0
13:38:3350.79time_gap:0
13:39:2251.63time_gap:0
sell seq: _19_26
09:53:5149.53time_gap:0 id_gap:63
10:31:0247.66time_gap:1 id_gap:33
10:38:3747.71time_gap:0
13:30:0448.21time_gap:0 id_gap:15
sell seq: _28_27
09:49:4149.36time_gap:1 id_gap:63
10:18:1348.0time_gap:0 id_gap:143
13:39:2451.07time_gap:0
sell seq: _22_11
10:18:1248.0time_gap:0 id_gap:211
10:34:1648.02time_gap:1 id_gap:108
11:25:3547.65time_gap:1 id_gap:257
13:35:3149.46time_gap:0 id_gap:36
14:01:3654.43time_gap:0
14:35:2652.94time_gap:0
sell seq: _47_11
13:23:0847.42time_gap:0
13:37:2349.3time_gap:0
13:53:4452.61time_gap:1 id_gap:48
14:23:3453.0time_gap:0 id_gap:96
sell seq: _63_12
10:18:0948.0time_gap:0 id_gap:58
13:15:5446.62time_gap:0
13:38:2650.6time_gap:0
sell seq: _16_31
11:25:2047.69time_gap:0 id_gap:149
13:23:2847.53time_gap:0
13:34:5849.1time_gap:0
13:58:3354.0time_gap:0 id_gap:148
sell seq: _22_29
13:13:3846.62time_gap:1 id_gap:152
13:15:1246.64time_gap:1 id_gap:197
13:30:4448.05time_gap:0
14:37:5753.49time_gap:0 id_gap:328
sell seq: _33_21
09:47:2848.7time_gap:0 id_gap:20
13:49:1952.36time_gap:0 id_gap:55
14:06:0053.69time_gap:0 id_gap:120
sell seq: _34_24
10:20:0448.0time_gap:0 id_gap:229
10:32:5247.89time_gap:0 id_gap:91
13:41:5651.82time_gap:0
13:46:1352.8time_gap:0 id_gap:244
sell seq: _29_12
10:17:5948.0time_gap:0 id_gap:155
11:26:3447.56time_gap:0 id_gap:80
13:13:5246.52time_gap:1 id_gap:21
13:42:2052.0time_gap:0 id_gap:174
14:30:2753.35time_gap:1 id_gap:63
sell seq: _19_37
10:38:5247.71time_gap:0 id_gap:225
13:33:5648.58time_gap:0 id_gap:87
13:59:0953.85time_gap:0 id_gap:302
14:09:5453.24time_gap:1 id_gap:92
sell seq: _44_18
10:30:5547.67time_gap:1 id_gap:144
13:42:4252.0time_gap:0 id_gap:60
13:52:3652.58time_gap:0 id_gap:38
13:55:4252.52time_gap:0
sell seq: _82_13
10:15:3248.3time_gap:0 id_gap:68
13:40:4152.22time_gap:0
13:52:5352.55time_gap:0 id_gap:265
sell seq: _11_26
10:30:3247.68time_gap:0 id_gap:217
13:03:1547.37time_gap:1 id_gap:283
13:25:4547.87time_gap:0
sell seq: _26_11
10:22:5548.08time_gap:1 id_gap:88
11:26:4447.57time_gap:1 id_gap:44
13:44:1153.5time_gap:0 id_gap:282
14:51:5553.47time_gap:0 id_gap:25
sell seq: _38_12
13:12:0847.0time_gap:0 id_gap:224
13:50:4452.6time_gap:1 id_gap:29
14:39:0353.5time_gap:0 id_gap:37
sell seq: _16_28
10:22:5848.08time_gap:1 id_gap:221
10:39:0147.71time_gap:1 id_gap:250
14:46:1053.4time_gap:1 id_gap:63
sell seq: _16_47
13:06:0847.21time_gap:0 id_gap:29
14:07:3254.0time_gap:0
14:12:4053.9time_gap:0 id_gap:17

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：16050 regularGap 319.0
seq: _12_12_12_12_12_12_12_12_12_12_12
14:37:3217.5time_gap:0 id_gap:34
14:37:3217.5time_gap:0 id_gap:31
14:37:3217.5time_gap:0 id_gap:35
14:37:3217.5time_gap:0 id_gap:24
seq: _12_12_12_12_12_12_12_12_12_12_13
14:37:3217.5time_gap:0 id_gap:20
14:37:3217.5time_gap:0 id_gap:30
14:37:3217.5time_gap:0 id_gap:40
seq: _16_17_14_20_16_12
09:30:1817.81time_gap:0 id_gap:163
09:31:4417.66time_gap:0 id_gap:229
seq: _36_41_21
09:30:5417.7time_gap:0
13:53:4617.24time_gap:0 id_gap:239
------卖出------

sell seq: _15_23_20_24_19_20_23_19_17_19
13:11:1016.97time_gap:0
13:40:0917.22time_gap:0 id_gap:75
sell seq: _25_16_17_17_40_19_12_11
10:05:0817.14time_gap:0 id_gap:29
10:05:1717.15time_gap:1 id_gap:40
sell seq: _18_14_13_19_15_16_15
09:40:2317.47time_gap:0
10:23:4917.31time_gap:0 id_gap:14
sell seq: _18_15_19_21_17_16
11:25:0217.17time_gap:0 id_gap:14
13:11:1016.97time_gap:0
sell seq: _21_28_18_25_17
09:42:1017.37time_gap:0 id_gap:310
13:17:5916.75time_gap:0
sell seq: _18_15_19_21_17
11:05:2017.19time_gap:0 id_gap:235
13:44:5017.24time_gap:0
sell seq: _31_29_31
09:31:3017.8time_gap:1
09:52:0117.25time_gap:0 id_gap:96
09:52:0117.24time_gap:0 id_gap:60
sell seq: _42_44_44
09:39:2717.44time_gap:0
11:05:2017.2time_gap:0 id_gap:51
sell seq: _13_13_84
09:49:1817.36time_gap:0
09:49:1817.35time_gap:0
sell seq: _21_13_60
09:51:5117.3time_gap:0 id_gap:84
13:24:2416.9time_gap:0 id_gap:11
sell seq: _22_38_29
11:05:2017.2time_gap:0 id_gap:103
13:11:1016.99time_gap:0
sell seq: _24_35_39
09:49:1217.43time_gap:0
10:04:4617.12time_gap:1
sell seq: _58_47
09:33:0817.55time_gap:0
10:16:1117.33time_gap:0 id_gap:41
11:25:0717.16time_gap:0 id_gap:62
sell seq: _52_38
09:36:1917.51time_gap:0
09:49:1317.43time_gap:0
14:50:5317.75time_gap:1 id_gap:179

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：2124 regularGap 493.6700000000001
seq: _24_32_73_33
14:16:4821.34time_gap:0 id_gap:171
14:16:5721.34time_gap:1 id_gap:182
14:17:5721.34time_gap:1 id_gap:254
14:18:0721.34time_gap:1 id_gap:152
14:18:1821.34time_gap:0 id_gap:172
seq: _24_32_33_73
14:17:0721.34time_gap:1 id_gap:140
14:17:1721.34time_gap:1 id_gap:363
14:17:2821.34time_gap:0 id_gap:136
14:17:3821.34time_gap:0 id_gap:195
14:17:4821.34time_gap:0 id_gap:370
seq: _32_35_33_34
13:49:5619.58time_gap:3 id_gap:114
13:50:4619.7time_gap:0 id_gap:360
seq: _34_18_24
09:33:0420.06time_gap:0 id_gap:338
14:55:4120.29time_gap:0 id_gap:245
seq: _24_41_11
14:45:0420.21time_gap:0 id_gap:10
14:54:0320.24time_gap:0
seq: _35_24_16
14:20:1520.23time_gap:0 id_gap:137
14:20:3920.17time_gap:1 id_gap:286
seq: _12_12_58
13:22:0719.26time_gap:0
14:10:5319.69time_gap:0
seq: _72_72
09:30:2120.2time_gap:1
09:30:2720.21time_gap:0
09:30:2720.21time_gap:0
------卖出------

sell seq: _13_22_23_44
14:18:5920.12time_gap:0 id_gap:43
14:54:0620.2time_gap:0 id_gap:40

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：1746 regularGap 91.0
seq: _14_15_17_17_15
13:05:2944.8time_gap:0 id_gap:32
13:05:2944.8time_gap:0 id_gap:37
seq: _12_14_14_14
09:51:0642.91time_gap:1
13:06:4044.99time_gap:0 id_gap:26
seq: _15_11_21_11
09:30:2743.0time_gap:1
09:30:3543.14time_gap:0 id_gap:13
seq: _18_11_14_12
13:05:2944.8time_gap:0 id_gap:22
13:06:0744.7time_gap:0 id_gap:18
seq: _25_23_24
09:43:2942.81time_gap:0
13:20:3245.0time_gap:0 id_gap:35
13:20:3245.0time_gap:0 id_gap:14
seq: _17_12_16
09:42:1342.82time_gap:0
13:05:2944.85time_gap:0 id_gap:13
seq: _18_12_12
09:34:0443.89time_gap:0 id_gap:52
10:13:5742.89time_gap:0 id_gap:57
10:17:1743.02time_gap:0
10:31:0543.3time_gap:0
10:41:4043.9time_gap:0 id_gap:20
14:24:1844.28time_gap:0
seq: _12_14_14
09:38:1643.85time_gap:1
10:27:2843.45time_gap:0 id_gap:13
11:25:2243.84time_gap:0 id_gap:11
11:26:2043.98time_gap:0 id_gap:24
13:05:0244.59time_gap:1 id_gap:47
seq: _11_15_11
13:06:1344.74time_gap:0 id_gap:10
14:53:0551.88time_gap:0
seq: _29_12_13
09:31:1743.56time_gap:1 id_gap:72
10:17:3643.03time_gap:0 id_gap:20
seq: _14_17_20
10:31:5143.46time_gap:0
14:37:5344.61time_gap:0 id_gap:58
seq: _22_19_11
11:09:1043.73time_gap:0
11:25:0143.87time_gap:0
seq: _23_13_30
11:22:5843.65time_gap:0 id_gap:28
11:24:4943.87time_gap:0 id_gap:11
seq: _15_16_29
11:26:1943.92time_gap:0 id_gap:36
13:05:1144.7time_gap:0 id_gap:26
seq: _28_27_25
09:44:4642.71time_gap:0
13:18:2044.63time_gap:0 id_gap:20
seq: _31_27_16
13:03:3844.2time_gap:0 id_gap:40
13:06:0744.7time_gap:1 id_gap:27
seq: _16_17_20
13:20:3245.0time_gap:0 id_gap:69
13:59:2744.25time_gap:0 id_gap:55
seq: _27_14
09:30:1942.96time_gap:0
09:30:1942.95time_gap:0
09:55:1942.72time_gap:0
10:07:1042.59time_gap:0 id_gap:76
10:07:1142.55time_gap:0
seq: _23_13
09:30:0542.57time_gap:1
13:05:0744.69time_gap:0
13:20:3245.0time_gap:0 id_gap:24
14:39:3044.48time_gap:0
seq: _23_24
09:30:3042.96time_gap:0
09:31:1243.56time_gap:0 id_gap:43
09:41:4142.79time_gap:0
10:22:2543.68time_gap:0 id_gap:14
11:27:1644.02time_gap:0
seq: _28_13
10:07:4342.74time_gap:0
10:18:1943.18time_gap:0
10:21:3443.88time_gap:0
seq: _12_24
09:43:0442.92time_gap:0 id_gap:22
10:13:3342.82time_gap:0 id_gap:24
13:20:1344.89time_gap:0
13:48:3444.52time_gap:0
seq: _26_17
09:43:3142.87time_gap:0
10:13:4642.82time_gap:0
11:24:3443.69time_gap:0 id_gap:19
11:26:3544.2time_gap:0
13:11:5444.5time_gap:0 id_gap:87
seq: _23_16
09:30:3343.0time_gap:0 id_gap:19
09:32:3643.45time_gap:0
09:34:0543.97time_gap:0 id_gap:31
09:51:4342.88time_gap:0
09:55:5942.8time_gap:0 id_gap:30
11:22:0743.64time_gap:0
14:56:1644.87time_gap:0
seq: _29_26
09:42:2342.89time_gap:0
11:26:1943.92time_gap:0
14:42:2944.58time_gap:0
seq: _26_32
09:32:3443.44time_gap:0 id_gap:12
13:05:1044.7time_gap:1
13:06:0744.7time_gap:0 id_gap:10
14:54:4644.94time_gap:0
seq: _21_21
09:30:3643.0time_gap:0 id_gap:16
10:39:0343.54time_gap:0
11:04:1043.87time_gap:0
seq: _33_23
10:17:1743.0time_gap:0 id_gap:11
10:41:4043.88time_gap:0 id_gap:25
11:26:3544.3time_gap:0 id_gap:12
seq: _21_18
09:30:3942.97time_gap:0 id_gap:14
10:11:1342.85time_gap:0
10:26:4343.44time_gap:0 id_gap:21
11:22:5843.65time_gap:0 id_gap:10
seq: _51_13
09:31:2143.52time_gap:0
09:46:5842.93time_gap:0 id_gap:24
10:07:2942.7time_gap:0
13:07:1644.88time_gap:0 id_gap:84
seq: _19_17
10:21:0743.76time_gap:0 id_gap:10
10:22:4943.64time_gap:0 id_gap:11
10:39:0443.56time_gap:0
10:58:5544.08time_gap:0
11:22:5843.58time_gap:0
11:24:4043.76time_gap:0
13:04:4644.52time_gap:0 id_gap:47
13:06:0644.7time_gap:0
13:42:2444.43time_gap:0 id_gap:40
seq: _27_24
10:22:2243.65time_gap:0 id_gap:10
10:23:3743.65time_gap:0 id_gap:14
10:29:0143.59time_gap:0
13:17:0044.6time_gap:0
seq: _13_38
09:32:3443.45time_gap:1
13:17:4044.59time_gap:0 id_gap:60
13:21:1944.99time_gap:0 id_gap:10
seq: _38_13
09:36:0443.8time_gap:0
11:26:2043.99time_gap:0 id_gap:23
11:26:2044.0time_gap:0 id_gap:13
13:04:4844.5time_gap:0 id_gap:59
seq: _13_28
13:01:3543.88time_gap:0
13:20:0944.95time_gap:0
14:50:0144.97time_gap:0
14:55:1544.91time_gap:0
seq: _57_13
09:32:3443.42time_gap:0 id_gap:36
10:03:2542.75time_gap:0
10:08:3142.83time_gap:0
seq: _33_12
11:26:5744.06time_gap:0
13:02:0043.94time_gap:0
13:06:5045.0time_gap:0
seq: _31_17
09:44:2442.74time_gap:1 id_gap:27
11:26:1943.95time_gap:0
14:00:0744.36time_gap:0 id_gap:11
seq: _33_17
14:03:5744.39time_gap:0
14:06:1744.34time_gap:0 id_gap:68
14:24:3644.31time_gap:0 id_gap:11
seq: _46_13
09:44:3142.74time_gap:0
09:44:5242.7time_gap:0
14:55:4444.89time_gap:0
------卖出------

sell seq: _13_11_13
09:44:1242.8time_gap:0
10:34:1943.85time_gap:1
10:58:4644.01time_gap:0 id_gap:65
13:09:1344.73time_gap:0 id_gap:45
sell seq: _19_14_19
09:45:2242.93time_gap:0 id_gap:14
10:23:0143.65time_gap:0 id_gap:17
sell seq: _19_11_19
09:45:2242.93time_gap:3
10:16:0042.94time_gap:0 id_gap:52
sell seq: _16_12_11
09:30:3543.18time_gap:0 id_gap:17
10:36:3043.1time_gap:0
10:49:1243.95time_gap:0
sell seq: _12_18_20
10:21:2243.87time_gap:1
10:49:2343.83time_gap:0
13:08:4044.71time_gap:3 id_gap:39
sell seq: _30_16_14
10:19:4643.48time_gap:1 id_gap:13
14:51:1544.77time_gap:0 id_gap:14
sell seq: _11_13_19
10:12:1042.86time_gap:0
10:19:4743.48time_gap:1 id_gap:24
10:49:0743.99time_gap:0 id_gap:15
sell seq: _11_15_12
13:05:3644.78time_gap:0 id_gap:39
13:12:0744.54time_gap:0
sell seq: _18_19_31
13:05:4544.68time_gap:0 id_gap:79
14:50:0444.91time_gap:0
sell seq: _14_26
09:30:1042.52time_gap:0
09:41:4342.8time_gap:0 id_gap:87
09:45:5542.87time_gap:1 id_gap:31
10:55:5244.09time_gap:0
sell seq: _29_18
10:15:0642.89time_gap:0
10:52:3143.95time_gap:0
10:55:5644.05time_gap:1
sell seq: _12_24
09:50:1843.05time_gap:0 id_gap:24
10:10:3342.83time_gap:0 id_gap:40
10:15:0442.91time_gap:1
10:47:4644.36time_gap:0 id_gap:74
11:08:0643.7time_gap:0
13:08:4044.71time_gap:0 id_gap:43
sell seq: _22_16
09:51:3442.92time_gap:0 id_gap:14
10:18:1943.16time_gap:1 id_gap:11
10:29:1242.97time_gap:0
10:42:0644.16time_gap:0
10:44:0543.88time_gap:0
10:44:0543.9time_gap:1 id_gap:39
10:48:2944.16time_gap:0 id_gap:38
10:49:5443.95time_gap:0 id_gap:18
sell seq: _23_23
09:50:1842.98time_gap:0
10:22:1443.67time_gap:1 id_gap:29
10:27:1443.39time_gap:0
10:30:1043.6time_gap:0 id_gap:39
10:46:0343.97time_gap:0 id_gap:36
10:49:0944.0time_gap:0
sell seq: _39_28
10:08:5643.08time_gap:0
10:18:0443.37time_gap:0
10:46:0443.92time_gap:0
sell seq: _17_26
09:49:5743.18time_gap:1 id_gap:62
10:18:1343.22time_gap:0
10:38:1043.58time_gap:0
11:08:1243.72time_gap:0 id_gap:16
sell seq: _26_12
10:30:5743.38time_gap:0
10:33:0043.59time_gap:0
11:19:4443.66time_gap:0
14:26:2044.31time_gap:0
sell seq: _19_19
09:31:5143.71time_gap:1 id_gap:26
09:35:2143.88time_gap:0
10:21:4643.86time_gap:0
10:50:4244.02time_gap:0
11:11:5043.67time_gap:0
sell seq: _58_12
10:27:2843.45time_gap:0
10:30:5743.35time_gap:0 id_gap:27
13:58:1144.21time_gap:0

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;参股民营银行;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：42亿
score：1573 regularGap 94.28576000000021
seq: _16_16_16_16_16_16_16_16_16_16_16
10:22:128.86time_gap:0 id_gap:47
10:22:128.86time_gap:0 id_gap:52
10:22:128.86time_gap:0 id_gap:71
seq: _20_21_16_13_23_13_26_15_18_16
10:21:338.77time_gap:0
11:07:218.77time_gap:0
seq: _115_13_13_13_15_27_15_13
10:09:128.6time_gap:0 id_gap:12
10:09:128.6time_gap:0
seq: _137_15_13_13_14_13_12_13
14:16:278.85time_gap:0
14:23:528.88time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：1306 regularGap 228.25
seq: _78_50_35_36
14:15:4444.0time_gap:0 id_gap:39
14:24:5844.0time_gap:0 id_gap:26
seq: _18_11_12_12
11:21:0243.96time_gap:0 id_gap:78
11:21:0444.13time_gap:0 id_gap:99
seq: _13_12_11
09:31:3443.16time_gap:0 id_gap:209
09:51:3143.81time_gap:0 id_gap:73
10:23:0143.73time_gap:1 id_gap:15
11:03:2844.0time_gap:0 id_gap:22
13:00:5443.49time_gap:0 id_gap:135
14:26:3943.94time_gap:0
seq: _33_11_33
10:08:1643.05time_gap:0 id_gap:42
14:32:0644.33time_gap:0 id_gap:111
seq: _14_11_14
09:30:5743.04time_gap:0
10:20:5243.49time_gap:0 id_gap:62
seq: _11_14_16
09:58:4943.55time_gap:0 id_gap:14
11:21:0444.12time_gap:0
14:15:5543.82time_gap:0
seq: _16_25_19
09:39:5543.22time_gap:0 id_gap:46
10:20:2444.0time_gap:0 id_gap:94
seq: _13_15_22
11:21:0444.16time_gap:1 id_gap:56
14:25:0444.0time_gap:0
seq: _55_36_34
14:27:4044.5time_gap:0 id_gap:19
14:28:1044.6time_gap:0 id_gap:43
seq: _14_54
09:30:0642.72time_gap:0
10:35:0743.59time_gap:0
11:18:0143.78time_gap:0 id_gap:147
14:26:3943.92time_gap:0
seq: _19_19
09:31:0242.9time_gap:0
09:31:0842.91time_gap:0 id_gap:62
09:32:2443.22time_gap:1 id_gap:12
09:35:0743.2time_gap:0 id_gap:125
11:06:3743.54time_gap:3 id_gap:31
11:20:5243.8time_gap:0 id_gap:96
seq: _13_22
09:44:1843.25time_gap:0
09:46:1343.7time_gap:0 id_gap:204
09:48:5743.63time_gap:1 id_gap:146
14:25:5244.09time_gap:0
seq: _56_12
09:31:1543.07time_gap:0 id_gap:42
13:34:1943.19time_gap:0 id_gap:14
13:48:4843.3time_gap:0
seq: _26_11
10:08:2843.1time_gap:0
10:15:4543.16time_gap:0
13:36:5843.17time_gap:0
seq: _38_11
10:00:5343.37time_gap:0
10:13:3243.1time_gap:0
10:15:4743.22time_gap:0
10:20:5243.45time_gap:0
11:01:4943.46time_gap:0 id_gap:12
14:15:1943.76time_gap:0
seq: _41_11
10:08:1643.08time_gap:0
10:24:0443.88time_gap:0
13:49:0043.32time_gap:0
seq: _24_24
09:30:3042.96time_gap:0 id_gap:17
09:38:0543.18time_gap:1 id_gap:86
10:34:3843.56time_gap:0
11:02:4943.7time_gap:0 id_gap:222
11:02:5543.7time_gap:0 id_gap:162
11:20:2243.85time_gap:0 id_gap:99
14:24:3243.78time_gap:0
14:48:1444.61time_gap:0 id_gap:120
seq: _16_22
09:35:4343.33time_gap:0
09:44:3343.41time_gap:0 id_gap:211
10:30:5643.5time_gap:0 id_gap:18
10:31:5843.59time_gap:0 id_gap:21
10:46:3743.21time_gap:0
13:36:1443.13time_gap:0
seq: _22_22
10:23:0143.72time_gap:3 id_gap:10
11:03:2843.93time_gap:1 id_gap:14
11:21:0444.1time_gap:0 id_gap:57
13:55:3643.41time_gap:0
seq: _13_39
09:38:0943.31time_gap:1 id_gap:148
09:38:5043.39time_gap:0 id_gap:11
10:15:2543.09time_gap:0
seq: _33_11
09:38:0943.28time_gap:0 id_gap:25
09:40:0343.25time_gap:0
10:04:1943.25time_gap:0
10:13:4843.18time_gap:0
10:24:0643.96time_gap:0
13:17:4543.23time_gap:0
13:34:3543.23time_gap:0
seq: _11_69
09:32:1343.14time_gap:0 id_gap:24
09:32:2243.24time_gap:0 id_gap:195
10:32:4143.6time_gap:0 id_gap:43
seq: _12_29
09:43:2343.34time_gap:0
10:19:0243.22time_gap:3 id_gap:23
10:35:0643.59time_gap:1
11:03:2844.08time_gap:0 id_gap:27
14:56:0544.56time_gap:0
seq: _33_34
09:31:3643.18time_gap:1
11:18:5543.8time_gap:0 id_gap:94
11:19:0143.8time_gap:0 id_gap:38
seq: _24_11
09:32:1743.18time_gap:0
10:04:1943.26time_gap:0
11:06:3643.53time_gap:0
seq: _52_52
09:32:2943.23time_gap:0 id_gap:23
11:02:1443.59time_gap:0 id_gap:32
11:03:2843.99time_gap:0 id_gap:28
11:20:1343.8time_gap:0 id_gap:85
11:21:0244.01time_gap:0 id_gap:144
seq: _14_21
10:23:0143.69time_gap:0
14:33:3544.26time_gap:0
14:46:0444.5time_gap:0
------卖出------

sell seq: _14_13_13_11_12_12
09:54:5043.28time_gap:0
11:11:5743.91time_gap:0
sell seq: _14_13_13_11
11:16:0443.55time_gap:0 id_gap:86
11:26:0443.64time_gap:0
sell seq: _11_13_13
09:30:4942.95time_gap:0
09:31:0242.88time_gap:0 id_gap:101
09:47:0043.4time_gap:0 id_gap:67
09:57:1043.3time_gap:1
10:42:0443.4time_gap:0 id_gap:10
11:08:0543.5time_gap:0
sell seq: _12_17_12
09:30:4942.79time_gap:0
14:27:4844.46time_gap:3 id_gap:24
sell seq: _17_12_16
09:41:1843.34time_gap:0 id_gap:85
09:54:2243.33time_gap:1 id_gap:18
13:41:1943.33time_gap:0 id_gap:10
sell seq: _13_13_13
09:35:2543.19time_gap:0 id_gap:88
09:39:0043.27time_gap:1 id_gap:114
sell seq: _22_31_31
09:31:4443.23time_gap:1 id_gap:47
09:33:2743.1time_gap:3 id_gap:33
sell seq: _25_12_12
09:35:4843.27time_gap:0 id_gap:199
09:37:0643.25time_gap:0
sell seq: _27_20_13
09:46:4143.47time_gap:0
10:03:4243.3time_gap:0 id_gap:16
sell seq: _26_19_30
11:03:2844.08time_gap:0 id_gap:26
11:05:4443.55time_gap:0 id_gap:13
sell seq: _16_15_16
09:49:2743.7time_gap:0 id_gap:47
11:24:1043.65time_gap:0 id_gap:36
sell seq: _12_22_15
10:25:4043.93time_gap:1 id_gap:17
11:19:1843.7time_gap:0 id_gap:36
14:31:1144.35time_gap:0
sell seq: _13_32
09:30:0842.0time_gap:0
09:49:2243.69time_gap:0
13:14:3143.21time_gap:0 id_gap:15
sell seq: _34_11
09:41:2843.2time_gap:0
11:08:0543.52time_gap:0
11:27:1443.63time_gap:0
14:27:2244.01time_gap:0
sell seq: _24_31
09:30:2942.95time_gap:0 id_gap:80
09:46:2243.45time_gap:0
10:06:0743.23time_gap:0 id_gap:22
14:31:0144.4time_gap:0
sell seq: _18_27
09:30:4842.79time_gap:0 id_gap:31
10:20:0143.41time_gap:1 id_gap:48
10:28:0343.79time_gap:0 id_gap:14
11:21:0744.07time_gap:0 id_gap:144
sell seq: _19_17
09:30:2742.99time_gap:0 id_gap:66
09:34:5743.03time_gap:0 id_gap:51
09:47:0043.38time_gap:0
10:48:0443.19time_gap:0
14:55:0744.61time_gap:0 id_gap:98
14:55:1444.56time_gap:0
sell seq: _21_19
09:32:0442.99time_gap:0
10:37:0443.52time_gap:0 id_gap:214
14:39:3344.29time_gap:0
14:46:1644.54time_gap:3 id_gap:121
sell seq: _23_12
09:32:0242.96time_gap:0
10:00:3243.46time_gap:0
10:42:0443.37time_gap:0 id_gap:94
11:06:4543.58time_gap:0 id_gap:124
11:18:0143.74time_gap:0
14:02:0043.73time_gap:0 id_gap:24
sell seq: _29_23
09:32:0442.96time_gap:0
09:34:2943.11time_gap:0
09:41:2043.35time_gap:0
09:50:0043.79time_gap:0 id_gap:164
10:06:2443.19time_gap:0 id_gap:40
10:42:0443.38time_gap:0 id_gap:91
14:33:0244.2time_gap:0
sell seq: _12_26
09:38:5843.33time_gap:1
09:47:3943.4time_gap:0
10:01:4643.35time_gap:0
10:08:2143.01time_gap:0
10:32:1443.59time_gap:0
11:21:0444.16time_gap:0
14:43:4144.46time_gap:0
14:52:1044.58time_gap:0 id_gap:20
sell seq: _47_47
09:30:3943.05time_gap:0
09:30:4243.02time_gap:0
09:30:5442.94time_gap:0
sell seq: _14_22
09:30:3143.04time_gap:0 id_gap:110
09:40:3143.2time_gap:0 id_gap:14
09:41:2343.28time_gap:1
09:48:5843.62time_gap:0
09:49:2743.67time_gap:0
09:57:5343.5time_gap:0
10:24:3244.14time_gap:3 id_gap:55
11:19:5343.66time_gap:0 id_gap:95
14:45:2443.85time_gap:0
14:56:1944.58time_gap:0
sell seq: _47_37
09:30:5743.04time_gap:0 id_gap:32
09:36:3443.36time_gap:0
09:55:3043.3time_gap:0 id_gap:26
sell seq: _24_17
09:34:3542.87time_gap:0
09:37:5643.2time_gap:0
09:41:0743.36time_gap:0
09:50:0343.78time_gap:0
13:57:1943.47time_gap:0
14:25:2344.13time_gap:0
14:51:0544.59time_gap:0 id_gap:144
14:53:5544.64time_gap:0 id_gap:83
14:55:0244.61time_gap:1 id_gap:106
sell seq: _26_36
13:35:5943.11time_gap:0
13:48:5643.3time_gap:0
14:47:0544.57time_gap:0
sell seq: _79_11
10:09:0443.19time_gap:0
10:09:0443.2time_gap:0 id_gap:12
11:19:2243.6time_gap:0
sell seq: _19_19
09:39:0143.18time_gap:0 id_gap:64
09:43:2543.29time_gap:0 id_gap:36
11:19:5943.68time_gap:0
sell seq: _27_11
09:48:3443.58time_gap:0 id_gap:43
10:14:1043.28time_gap:0
13:36:5643.15time_gap:0
14:24:1043.76time_gap:0
14:27:2544.0time_gap:0
14:48:3544.58time_gap:0
sell seq: _14_37
09:49:2843.66time_gap:0 id_gap:44
09:53:2143.46time_gap:0 id_gap:29
13:36:1443.13time_gap:0
sell seq: _22_31
09:31:4343.23time_gap:0
10:00:3243.44time_gap:0 id_gap:10
11:07:0743.68time_gap:0 id_gap:36
sell seq: _21_21
09:34:1443.2time_gap:0
14:12:1143.7time_gap:0
14:39:3144.4time_gap:0
sell seq: _47_11
09:42:4943.27time_gap:0
10:14:1043.27time_gap:0
10:14:5843.2time_gap:0
10:24:2544.08time_gap:0
13:00:0443.8time_gap:0
14:27:2544.08time_gap:0
14:49:4444.7time_gap:0
sell seq: _28_27
09:39:1643.24time_gap:0
09:50:2643.7time_gap:0
13:59:3443.7time_gap:1
14:19:4943.96time_gap:1 id_gap:15
14:28:0844.54time_gap:0
sell seq: _36_24
09:46:2143.47time_gap:0 id_gap:93
11:22:0743.86time_gap:0
13:13:0943.24time_gap:0
sell seq: _23_43
09:41:2243.28time_gap:1
11:03:1643.86time_gap:0
13:00:4343.58time_gap:0
sell seq: _43_13
09:48:1843.6time_gap:0
10:00:3243.47time_gap:0
10:24:4344.01time_gap:0
11:03:2943.93time_gap:0 id_gap:12
14:39:1744.38time_gap:0 id_gap:23
sell seq: _32_12
10:24:3144.1time_gap:0
11:07:0143.57time_gap:0
14:48:5544.59time_gap:0
sell seq: _27_16
09:51:4643.82time_gap:0
09:52:0743.69time_gap:0
14:40:1843.72time_gap:0
sell seq: _19_52
10:28:3743.72time_gap:1 id_gap:74
14:27:2644.03time_gap:0
14:51:2243.92time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：1260 regularGap 1000
seq: _13_13_13_13_13
11:17:1638.4time_gap:1 id_gap:372
13:46:0240.2time_gap:0
seq: _16_13_15_17_12
13:24:2639.8time_gap:0
13:30:0640.2time_gap:0
seq: _14_17_19_13
10:04:1237.64time_gap:0 id_gap:34
14:22:5741.0time_gap:0
14:22:5741.0time_gap:0
seq: _11_12_19_16
10:13:5437.52time_gap:0
14:56:0642.52time_gap:1 id_gap:44
seq: _14_25_37
10:15:1637.56time_gap:0
14:22:4640.52time_gap:0 id_gap:63
seq: _11_19_30
09:44:4837.79time_gap:0 id_gap:26
10:02:1637.71time_gap:0 id_gap:665
seq: _12_30_37
10:17:3137.76time_gap:0 id_gap:15
13:20:1439.0time_gap:0 id_gap:150
seq: _53_14_12
09:31:2337.9time_gap:1 id_gap:101
13:31:2340.27time_gap:0 id_gap:34
seq: _19_11_17
09:31:5737.96time_gap:0 id_gap:58
11:10:4038.3time_gap:0 id_gap:272
13:24:2639.8time_gap:0
14:24:4740.59time_gap:0 id_gap:12
seq: _15_27_19
09:32:0437.96time_gap:0 id_gap:41
10:17:3137.8time_gap:0 id_gap:28
seq: _11_14_29
11:25:1637.95time_gap:0 id_gap:505
14:37:1242.68time_gap:0 id_gap:43
seq: _21_33_16
09:57:4838.0time_gap:0 id_gap:204
13:24:3139.88time_gap:0 id_gap:471
seq: _21_20_19
10:19:1938.0time_gap:1 id_gap:24
13:47:1440.17time_gap:0 id_gap:70
seq: _68_67_28
10:49:3238.0time_gap:1 id_gap:40
13:24:2639.77time_gap:0 id_gap:404
seq: _24_27_12
10:55:2838.5time_gap:0 id_gap:39
14:44:0542.26time_gap:0 id_gap:78
seq: _18_13_12
09:34:0438.01time_gap:0 id_gap:464
09:43:1937.84time_gap:0 id_gap:252
10:51:5938.24time_gap:0 id_gap:149
14:44:0442.18time_gap:0 id_gap:11
14:53:4042.27time_gap:0 id_gap:64
seq: _21_23_21
10:51:5838.24time_gap:0 id_gap:732
11:16:5938.28time_gap:0 id_gap:421
14:03:0840.14time_gap:0 id_gap:14
seq: _23_13_20
10:13:2237.54time_gap:0 id_gap:886
13:24:2639.8time_gap:0
seq: _37_31_35
13:20:1338.97time_gap:1 id_gap:23
14:22:5840.9time_gap:0 id_gap:26
seq: _28_29_21
13:20:2439.03time_gap:0 id_gap:15
13:20:4339.17time_gap:0 id_gap:83
seq: _25_16_13
13:24:2639.8time_gap:0
13:29:2240.42time_gap:1 id_gap:238
seq: _13_42_28
14:22:5640.97time_gap:0
14:42:0342.3time_gap:0
seq: _43_40_13
14:39:1142.61time_gap:0 id_gap:168
14:44:5342.29time_gap:0 id_gap:305
seq: _11_33
09:30:3437.4time_gap:0 id_gap:389
10:55:2838.5time_gap:0 id_gap:223
13:16:1238.99time_gap:0
14:33:3841.9time_gap:0
14:37:5443.16time_gap:0
seq: _23_18
09:30:3937.4time_gap:0
09:31:2537.88time_gap:0 id_gap:788
09:38:0238.21time_gap:0 id_gap:339
10:07:3737.66time_gap:0
13:28:0640.64time_gap:0 id_gap:55
14:13:4140.52time_gap:0
14:22:5440.68time_gap:0
14:43:0442.32time_gap:0 id_gap:44
14:55:0642.52time_gap:0 id_gap:41
seq: _22_32
10:16:3437.62time_gap:0
11:12:3338.4time_gap:0 id_gap:14
14:53:0442.3time_gap:0 id_gap:33
seq: _17_27
10:16:3137.6time_gap:0
11:05:2838.2time_gap:0 id_gap:32
13:08:1938.98time_gap:0 id_gap:390
13:23:4639.72time_gap:1
14:23:2540.65time_gap:0
14:31:5141.06time_gap:0
14:45:5542.81time_gap:0
seq: _26_58
09:56:0437.78time_gap:0 id_gap:105
14:13:0240.5time_gap:0
14:44:2942.25time_gap:0
seq: _46_11
09:44:4637.82time_gap:0 id_gap:165
14:32:4741.91time_gap:0
14:39:2842.67time_gap:0 id_gap:258
seq: _27_19
11:15:5638.25time_gap:0
11:16:2138.22time_gap:0
14:44:0542.18time_gap:0
seq: _41_12
10:41:0238.12time_gap:0 id_gap:26
11:15:5438.29time_gap:0
14:21:1140.32time_gap:0
14:45:4242.79time_gap:0
seq: _12_83
11:20:0438.01time_gap:3 id_gap:117
11:25:0537.99time_gap:0 id_gap:205
13:02:2838.5time_gap:0 id_gap:92
seq: _27_27
09:57:0437.92time_gap:0 id_gap:36
13:23:4739.72time_gap:1 id_gap:12
13:59:1340.17time_gap:0
14:37:5343.2time_gap:0 id_gap:892
seq: _12_88
10:55:0938.3time_gap:0 id_gap:993
11:07:3438.22time_gap:0 id_gap:24
11:24:2137.92time_gap:0 id_gap:210
seq: _23_24
11:29:2337.92time_gap:0
13:20:4339.17time_gap:0 id_gap:83
13:24:2639.8time_gap:0
14:33:4142.2time_gap:0 id_gap:242
14:37:0242.64time_gap:0 id_gap:428
seq: _13_43
09:36:0138.16time_gap:0 id_gap:106
13:08:2538.99time_gap:0
13:36:2240.3time_gap:0 id_gap:16
14:21:5740.41time_gap:0
14:53:0442.3time_gap:0
seq: _52_12
10:32:5138.11time_gap:1 id_gap:909
14:33:0241.96time_gap:0
14:44:5342.28time_gap:1 id_gap:26
seq: _13_94
11:05:1938.11time_gap:0 id_gap:231
11:11:0938.29time_gap:0 id_gap:142
11:17:4138.28time_gap:0 id_gap:156
seq: _28_16
13:00:0738.7time_gap:1 id_gap:540
13:36:2540.35time_gap:0 id_gap:10
14:22:5240.56time_gap:0
seq: _14_101
10:55:0938.34time_gap:1 id_gap:190
11:07:0638.2time_gap:0 id_gap:232
11:11:0438.29time_gap:0 id_gap:144
seq: _22_22
11:16:0438.33time_gap:1 id_gap:123
11:17:1338.32time_gap:0 id_gap:12
11:17:1438.32time_gap:0 id_gap:43
11:17:1638.32time_gap:0 id_gap:32
13:24:2539.76time_gap:0
seq: _48_11
10:13:5437.52time_gap:0 id_gap:167
14:39:5842.61time_gap:0
14:41:1942.32time_gap:1 id_gap:962
14:56:2842.31time_gap:0
seq: _127_127
13:03:3638.39time_gap:0 id_gap:29
13:35:2640.47time_gap:1
14:32:0441.18time_gap:0 id_gap:135
seq: _33_32
11:12:3138.4time_gap:0 id_gap:62
13:23:5239.74time_gap:0 id_gap:24
14:10:3340.2time_gap:0
14:36:5242.49time_gap:3 id_gap:180
seq: _11_37
13:20:1738.94time_gap:0
13:46:0240.2time_gap:1 id_gap:612
14:56:2542.48time_gap:0
seq: _17_68
13:20:3039.1time_gap:0 id_gap:87
14:32:4741.92time_gap:0 id_gap:631
14:47:2142.6time_gap:0
seq: _43_11
13:33:0440.29time_gap:0 id_gap:20
14:25:1640.62time_gap:0
14:38:0142.83time_gap:0 id_gap:45
------卖出------

sell seq: _20_21_13_13_13
10:15:0837.7time_gap:0 id_gap:904
14:19:3140.46time_gap:0 id_gap:124
sell seq: _13_13_13_15_13
13:29:1040.58time_gap:0 id_gap:92
13:29:4940.2time_gap:0 id_gap:45
14:05:3440.32time_gap:0 id_gap:109
14:32:4641.91time_gap:0 id_gap:694
sell seq: _17_17_13_17_20
13:32:2540.07time_gap:0 id_gap:165
14:32:4641.91time_gap:0 id_gap:14
sell seq: _20_21_22_12
10:22:0038.0time_gap:0 id_gap:10
10:55:0938.3time_gap:0 id_gap:60
sell seq: _17_14_13_12
11:03:1838.36time_gap:0 id_gap:22
11:20:0438.02time_gap:0 id_gap:165
sell seq: _15_15_13_13
13:00:0238.2time_gap:0 id_gap:31
13:26:4940.1time_gap:1
14:29:0940.81time_gap:0
sell seq: _14_17_17_18
10:55:0938.31time_gap:0 id_gap:86
14:26:1240.7time_gap:0
sell seq: _17_17_18_18
13:15:4738.98time_gap:0 id_gap:202
14:37:0242.63time_gap:0 id_gap:73
sell seq: _14_23_22_25
13:10:0638.95time_gap:0
14:36:3442.23time_gap:1 id_gap:545
sell seq: _21_13_13
13:07:0038.68time_gap:0 id_gap:131
13:14:5938.87time_gap:0 id_gap:21
14:33:0141.99time_gap:0 id_gap:314
sell seq: _13_13_14
09:32:4637.82time_gap:0 id_gap:123
10:57:2338.51time_gap:0
13:26:4640.1time_gap:0
sell seq: _12_17_32
09:40:3537.92time_gap:0 id_gap:480
13:11:2438.76time_gap:1 id_gap:921
sell seq: _17_14_13
14:09:2940.03time_gap:3
14:25:2040.59time_gap:0
sell seq: _17_17_11
11:18:2838.16time_gap:0 id_gap:16
14:47:3442.52time_gap:1
14:52:1642.21time_gap:1
sell seq: _20_12_24
11:11:0438.27time_gap:1 id_gap:944
13:35:4640.47time_gap:0 id_gap:812
sell seq: _19_19_17
10:55:0938.3time_gap:0 id_gap:40
14:36:4042.26time_gap:1 id_gap:351
sell seq: _17_12_13
13:29:4640.21time_gap:3 id_gap:388
14:30:0240.69time_gap:0
sell seq: _11_14_63
10:55:5538.55time_gap:0 id_gap:12
14:47:0442.49time_gap:0
sell seq: _12_14_30
13:14:0638.92time_gap:0 id_gap:43
14:38:0642.78time_gap:0 id_gap:18
sell seq: _24_25_13
13:13:0438.99time_gap:0 id_gap:134
14:38:0442.78time_gap:0 id_gap:32
sell seq: _84_83_83
14:00:4940.16time_gap:0 id_gap:735
14:01:4339.9time_gap:1 id_gap:193
sell seq: _23_16_17
13:56:3440.42time_gap:0 id_gap:45
14:23:4240.6time_gap:1
14:37:4642.93time_gap:1 id_gap:460
sell seq: _24_20_13
13:40:4040.72time_gap:1
14:45:1842.75time_gap:0 id_gap:188
sell seq: _18_18_20
14:37:5243.07time_gap:1 id_gap:431
14:37:5343.07time_gap:1 id_gap:41
14:46:5242.45time_gap:1 id_gap:891
sell seq: _48_13
09:30:3937.4time_gap:0
09:40:3137.99time_gap:0
10:29:2337.81time_gap:0
14:43:5942.19time_gap:0
sell seq: _34_23
10:57:0838.52time_gap:1 id_gap:511
11:19:1037.56time_gap:0
13:20:1338.97time_gap:0
sell seq: _12_28
09:39:0638.21time_gap:1 id_gap:162
09:55:0437.6time_gap:1 id_gap:644
10:23:4537.9time_gap:0 id_gap:36
13:12:2139.1time_gap:1 id_gap:174
13:16:3638.9time_gap:0
sell seq: _17_57
10:16:5837.75time_gap:0
10:55:0938.31time_gap:0 id_gap:30
14:38:0243.03time_gap:0
14:45:5542.64time_gap:0
sell seq: _29_32
10:01:0437.83time_gap:0 id_gap:12
13:24:5640.2time_gap:0
13:55:5740.47time_gap:0 id_gap:19
sell seq: _29_12
10:20:1438.11time_gap:0
10:55:1038.31time_gap:0 id_gap:20
13:25:1440.11time_gap:0 id_gap:564
sell seq: _11_34
09:35:1338.1time_gap:0
10:22:0038.0time_gap:0 id_gap:10
13:22:0439.65time_gap:0
14:33:4742.33time_gap:0 id_gap:34
14:38:1342.79time_gap:0
sell seq: _29_49
09:54:5137.69time_gap:0 id_gap:113
10:34:0338.23time_gap:0 id_gap:41
10:49:1537.93time_gap:0
sell seq: _28_28
13:33:5440.36time_gap:0 id_gap:22
14:26:3640.7time_gap:0
14:29:1240.75time_gap:0 id_gap:23
sell seq: _36_12
11:25:1237.98time_gap:0
13:06:3938.64time_gap:0
14:34:2242.01time_gap:0 id_gap:351
sell seq: _53_13
10:44:4137.91time_gap:3
11:07:2437.63time_gap:0
11:18:3838.14time_gap:0
sell seq: _11_43
11:19:0938.12time_gap:0
14:16:0540.31time_gap:0
14:56:4842.4time_gap:0 id_gap:259
sell seq: _17_24
10:20:0838.08time_gap:3
11:18:3138.15time_gap:0
13:24:5039.94time_gap:0
14:23:4340.6time_gap:0 id_gap:21
14:28:3240.96time_gap:0
sell seq: _46_12
09:38:3738.24time_gap:1 id_gap:34
13:28:5940.78time_gap:0 id_gap:20
13:41:4040.45time_gap:0
sell seq: _22_17
13:00:0838.69time_gap:0 id_gap:138
14:00:5740.15time_gap:0
14:27:1540.79time_gap:0
sell seq: _47_47
13:10:0638.95time_gap:0
13:24:5840.3time_gap:0
14:37:5642.93time_gap:0

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：18亿
score：1080 regularGap 1000
seq: _51_50_49_49_51
11:27:3611.23time_gap:1 id_gap:59
11:27:5211.26time_gap:0 id_gap:209
seq: _50_51_52_53
11:25:4010.98time_gap:0 id_gap:52
11:25:4110.98time_gap:1 id_gap:116
11:26:1711.09time_gap:1 id_gap:33
11:27:1611.23time_gap:0 id_gap:289
11:28:0011.26time_gap:0 id_gap:149
seq: _50_51_52
11:26:1211.06time_gap:0 id_gap:152
11:29:1011.37time_gap:0 id_gap:192
seq: _53_38_52
11:26:4311.16time_gap:0 id_gap:179
11:26:4311.16time_gap:0 id_gap:33

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：1019 regularGap 225.0
seq: _12_24_12_16_18
09:39:1635.38time_gap:0 id_gap:95
10:35:0536.54time_gap:0 id_gap:98
seq: _20_21_21_21
09:42:1635.0time_gap:1 id_gap:47
09:43:3735.02time_gap:0 id_gap:28
seq: _20_17_14
09:30:2534.98time_gap:0 id_gap:34
09:42:1235.0time_gap:0 id_gap:22
seq: _20_28_17
09:44:3334.9time_gap:0 id_gap:48
09:58:2835.29time_gap:1 id_gap:39
seq: _23_27_12
09:31:3535.52time_gap:0 id_gap:203
09:46:4935.12time_gap:1 id_gap:22
seq: _18_16_11
09:30:1634.92time_gap:0 id_gap:29
09:30:2034.86time_gap:0 id_gap:18
09:31:0335.27time_gap:0 id_gap:33
09:48:0435.13time_gap:0 id_gap:35
10:13:0735.39time_gap:1
10:27:1935.91time_gap:1 id_gap:11
seq: _12_15_29
09:36:0635.41time_gap:1 id_gap:67
09:42:1235.01time_gap:0 id_gap:39
seq: _19_29_18
09:32:3535.33time_gap:0
13:45:0435.61time_gap:0 id_gap:53
seq: _39_38_39
09:38:1635.43time_gap:1 id_gap:186
09:56:0435.38time_gap:0 id_gap:49
seq: _13_25_21
09:31:2935.49time_gap:0 id_gap:52
09:32:0435.36time_gap:0 id_gap:198
seq: _12_21_11
09:31:2935.48time_gap:1 id_gap:13
09:42:1235.0time_gap:0 id_gap:50
seq: _32_14_32
09:45:0134.95time_gap:1 id_gap:37
10:31:1036.1time_gap:1 id_gap:120
seq: _23_27
09:42:1235.0time_gap:0 id_gap:37
09:57:1035.35time_gap:0
10:56:1236.87time_gap:0
seq: _23_24
09:32:0735.37time_gap:0 id_gap:51
09:37:1035.4time_gap:0 id_gap:35
09:55:5635.21time_gap:1
09:58:3735.33time_gap:0 id_gap:10
10:12:1435.43time_gap:0 id_gap:13
10:55:4836.85time_gap:0 id_gap:197
13:38:1935.52time_gap:0
seq: _19_28
09:46:5135.12time_gap:0
10:33:4636.65time_gap:1 id_gap:127
13:38:5235.64time_gap:1 id_gap:142
14:02:4535.7time_gap:0
seq: _28_77
09:48:0935.12time_gap:0 id_gap:80
10:07:3535.28time_gap:0
14:56:4836.25time_gap:3 id_gap:88
seq: _22_22
09:30:1134.83time_gap:0
10:34:3136.7time_gap:0 id_gap:140
14:47:1636.48time_gap:0 id_gap:20
seq: _31_12
09:30:1934.94time_gap:0 id_gap:33
13:37:5335.45time_gap:0
13:49:5435.77time_gap:0
seq: _27_32
09:32:0435.36time_gap:0 id_gap:110
09:44:3234.97time_gap:0 id_gap:33
13:59:0235.7time_gap:0
seq: _13_32
09:32:0435.36time_gap:0 id_gap:34
09:34:1135.51time_gap:0 id_gap:131
09:37:0735.39time_gap:0 id_gap:22
seq: _31_21
10:31:1236.1time_gap:0
10:36:2936.79time_gap:0 id_gap:144
11:12:1636.45time_gap:1
------卖出------

sell seq: _12_20_12_16
09:43:3135.01time_gap:1 id_gap:100
10:21:3236.2time_gap:0 id_gap:24
sell seq: _12_12_13_12
09:37:5635.41time_gap:0 id_gap:71
09:43:1635.07time_gap:1 id_gap:11
10:37:0036.85time_gap:0 id_gap:140
sell seq: _18_14_17_23
09:43:1635.04time_gap:0
14:56:0136.18time_gap:0
sell seq: _20_12_16
09:45:4035.09time_gap:1
09:49:4935.45time_gap:0 id_gap:20
sell seq: _15_31_17
09:30:5435.08time_gap:0
10:21:3236.23time_gap:1
10:25:0236.0time_gap:0 id_gap:152
sell seq: _17_36_43
09:40:3735.14time_gap:1
09:51:2235.3time_gap:0
sell seq: _19_26_12
09:33:4935.39time_gap:1
10:20:0536.15time_gap:0 id_gap:21
sell seq: _22_45_12
09:33:4735.39time_gap:1
10:20:0736.18time_gap:0
sell seq: _21_14_14
10:13:0435.37time_gap:0
11:27:3036.03time_gap:1 id_gap:159
sell seq: _22_23
09:30:1634.83time_gap:0
09:31:2335.49time_gap:0 id_gap:91
09:41:5535.03time_gap:0 id_gap:50
09:41:5835.02time_gap:1 id_gap:94
09:51:5235.25time_gap:0 id_gap:103
09:55:1735.06time_gap:0
10:34:2736.72time_gap:3 id_gap:138
10:36:2836.78time_gap:0 id_gap:86
10:36:3136.79time_gap:0
14:53:2435.64time_gap:0
sell seq: _23_24
09:37:4635.45time_gap:0 id_gap:10
09:37:4735.45time_gap:1
09:37:4935.45time_gap:3
13:37:4335.45time_gap:1 id_gap:88
sell seq: _17_26
09:52:1335.24time_gap:1
10:20:4836.08time_gap:0 id_gap:219
13:37:0735.5time_gap:0 id_gap:169
14:02:3735.69time_gap:0
14:49:5236.46time_gap:0
sell seq: _38_38
09:45:4135.09time_gap:1
10:10:3435.31time_gap:0 id_gap:84
10:10:3535.31time_gap:0 id_gap:14
sell seq: _38_11
10:09:4735.43time_gap:1 id_gap:20
10:10:3735.31time_gap:0 id_gap:74
10:23:4836.24time_gap:0 id_gap:133
sell seq: _56_14
09:40:3735.13time_gap:0 id_gap:58
10:21:5236.26time_gap:0 id_gap:121
10:26:0536.08time_gap:0
14:10:4935.9time_gap:0 id_gap:86
sell seq: _48_13
09:35:0135.59time_gap:0 id_gap:94
09:49:5135.47time_gap:0
10:40:5136.72time_gap:0 id_gap:95
sell seq: _11_41
09:47:4635.04time_gap:0
10:44:1736.62time_gap:0 id_gap:168
13:43:3735.56time_gap:0
13:58:2735.59time_gap:0
sell seq: _33_11
10:15:0635.59time_gap:0 id_gap:69
10:20:0436.15time_gap:0 id_gap:31
10:20:1136.09time_gap:0
10:57:0136.97time_gap:0
sell seq: _14_48
10:22:0436.26time_gap:0 id_gap:10
10:24:0436.26time_gap:0
13:15:3942.3time_gap:0
sell seq: _12_33
09:44:0634.96time_gap:0 id_gap:19
10:20:0236.17time_gap:0 id_gap:22
14:31:1936.08time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：837 regularGap 134.0
seq: _12_13_13_10
11:21:0449.35time_gap:0 id_gap:10
14:29:4249.85time_gap:1 id_gap:53
seq: _14_12_16
09:32:0951.44time_gap:0 id_gap:37
14:30:1150.02time_gap:0 id_gap:61
seq: _12_15_11
09:31:0650.99time_gap:0 id_gap:28
09:34:5451.03time_gap:0 id_gap:16
09:36:0550.8time_gap:0 id_gap:74
09:59:0950.28time_gap:0 id_gap:29
09:59:4950.11time_gap:0
seq: _14_15_14
09:58:5650.05time_gap:0
10:37:0650.59time_gap:0
seq: _25_12_23
14:38:0650.53time_gap:0 id_gap:58
14:39:0650.58time_gap:1 id_gap:106
seq: _22_22
09:30:0249.77time_gap:0
09:30:2549.65time_gap:1
09:39:2150.3time_gap:0
10:07:1349.88time_gap:0 id_gap:41
seq: _27_19
09:30:5750.4time_gap:0 id_gap:102
09:39:3850.1time_gap:0
14:29:3649.83time_gap:0
14:29:4949.88time_gap:0 id_gap:19
seq: _46_13
09:39:4850.1time_gap:0 id_gap:14
09:43:4449.65time_gap:0
10:36:1750.5time_gap:0 id_gap:19
seq: _23_13
09:32:0451.6time_gap:0
09:34:5251.19time_gap:0
09:35:5950.91time_gap:0
10:12:0449.81time_gap:0
10:46:3650.27time_gap:1 id_gap:31
14:30:0149.97time_gap:0
14:45:2050.6time_gap:0
14:48:3450.55time_gap:0
14:54:3150.42time_gap:0
seq: _17_28
09:30:4049.88time_gap:1
10:00:4550.31time_gap:0
10:01:1650.39time_gap:0
seq: _52_27
09:35:5950.75time_gap:3
09:36:3250.89time_gap:0
10:02:4450.13time_gap:0 id_gap:28
seq: _18_13
09:32:0151.49time_gap:0 id_gap:76
09:32:0151.49time_gap:0 id_gap:52
09:32:4051.0time_gap:0 id_gap:62
13:36:2349.41time_gap:3 id_gap:28
13:48:5853.89time_gap:0
14:20:5249.69time_gap:0
14:49:1350.51time_gap:0
14:50:3650.31time_gap:0
seq: _17_37
09:34:5251.2time_gap:0
09:36:0451.04time_gap:0
14:30:4650.17time_gap:0
seq: _23_24
09:34:5451.03time_gap:0
09:39:2350.3time_gap:0
10:01:4650.41time_gap:0
seq: _18_18
09:31:2151.05time_gap:0
09:31:2851.11time_gap:0
09:44:4149.53time_gap:0
14:33:5750.4time_gap:0 id_gap:96
14:34:4750.45time_gap:0 id_gap:61
14:34:5250.43time_gap:0 id_gap:85
14:35:1250.54time_gap:0
seq: _12_21
09:32:2451.6time_gap:0
09:34:5651.02time_gap:0
10:41:3650.5time_gap:0
14:56:0550.41time_gap:0 id_gap:96
seq: _34_34
09:31:0651.2time_gap:0 id_gap:32
09:31:1351.28time_gap:0
09:36:2951.01time_gap:0
------卖出------

sell seq: _14_11_13
09:50:0549.87time_gap:0 id_gap:44
13:08:0249.35time_gap:0
sell seq: _13_16_13
14:03:0849.81time_gap:0
14:16:1049.84time_gap:0 id_gap:24
sell seq: _12_17_42
09:32:4550.98time_gap:0 id_gap:30
11:12:0349.71time_gap:0
sell seq: _32_23_20
09:38:3950.49time_gap:0 id_gap:68
14:40:0850.56time_gap:0 id_gap:52
sell seq: _14_42_11
09:32:4051.0time_gap:0 id_gap:117
09:32:5150.95time_gap:0 id_gap:61
sell seq: _20_11_14
09:31:3551.44time_gap:1 id_gap:15
14:38:0050.51time_gap:3 id_gap:59
sell seq: _20_59_12
09:34:1751.35time_gap:0 id_gap:50
14:56:5050.23time_gap:0
sell seq: _26_13
09:47:0049.77time_gap:0
10:09:2349.99time_gap:0 id_gap:44
10:44:1150.39time_gap:0
sell seq: _11_21
11:08:0549.69time_gap:0 id_gap:31
13:13:0949.15time_gap:0
14:52:1050.3time_gap:0
14:52:3050.29time_gap:0
sell seq: _29_13
09:35:5850.88time_gap:0
11:08:0349.71time_gap:0 id_gap:12
13:17:0649.26time_gap:0 id_gap:73
14:56:4450.35time_gap:0
sell seq: _22_13
09:31:5051.1time_gap:0 id_gap:39
09:34:5351.16time_gap:0
13:38:3349.45time_gap:0
14:52:3249.46time_gap:0
sell seq: _17_16
09:31:4851.17time_gap:0 id_gap:25
09:49:5649.91time_gap:0
10:59:2650.04time_gap:0
11:25:0649.28time_gap:3 id_gap:68
14:30:4850.18time_gap:1 id_gap:35
14:40:0950.63time_gap:1
sell seq: _16_14
09:56:4850.2time_gap:1 id_gap:28
13:20:0249.34time_gap:0
14:50:2249.36time_gap:0
sell seq: _23_26
09:36:4250.76time_gap:0 id_gap:99
10:36:4850.6time_gap:0
10:46:0950.25time_gap:1 id_gap:18
14:56:5250.2time_gap:0 id_gap:29
sell seq: _18_12
09:32:1151.49time_gap:1
09:32:3051.05time_gap:0
10:01:1050.38time_gap:0
14:31:1550.14time_gap:0
14:56:5550.18time_gap:0
sell seq: _22_18
09:36:0650.87time_gap:0 id_gap:11
09:36:1850.92time_gap:0
13:19:2249.24time_gap:0
14:23:2449.52time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：767 regularGap 125.0
seq: _13_15_14_10
10:25:3055.01time_gap:0 id_gap:109
13:16:1554.69time_gap:1 id_gap:94
seq: _9_9_11_21
10:21:1454.96time_gap:0 id_gap:24
10:44:4254.75time_gap:0 id_gap:15
seq: _9_9_9_10
10:21:2955.21time_gap:0 id_gap:11
10:49:2254.63time_gap:0
seq: _13_20_21
10:21:1555.23time_gap:0 id_gap:14
10:38:4555.9time_gap:0 id_gap:117
10:44:4254.75time_gap:0 id_gap:17
seq: _13_13_13
10:21:1254.8time_gap:0 id_gap:15
10:21:5154.89time_gap:0 id_gap:89
seq: _12_12_9
10:38:1155.65time_gap:0 id_gap:39
10:50:0654.8time_gap:0
14:25:2554.97time_gap:0
14:27:4255.09time_gap:0
seq: _10_19_9
10:32:0055.0time_gap:0 id_gap:64
10:33:1255.2time_gap:0 id_gap:94
seq: _12_12_11
10:21:1354.82time_gap:0
13:06:1955.0time_gap:0
seq: _9_9_13
10:38:3655.9time_gap:0 id_gap:17
10:38:4555.9time_gap:0 id_gap:63
13:21:4255.0time_gap:0 id_gap:53
seq: _21_9_11
10:34:0555.6time_gap:0 id_gap:20
14:26:2055.0time_gap:1
seq: _36_20_17
10:22:3854.53time_gap:1 id_gap:62
10:38:4555.9time_gap:0 id_gap:54
seq: _17_19_10
09:30:1455.9time_gap:0 id_gap:36
13:46:5354.55time_gap:0
seq: _10_9_19
10:21:0655.9time_gap:0 id_gap:17
10:47:5054.56time_gap:0 id_gap:11
seq: _12_10_9
13:54:5454.65time_gap:1
14:35:5155.19time_gap:0
14:35:5255.21time_gap:0 id_gap:29
seq: _9_26_10
13:46:1454.64time_gap:0
14:38:1955.6time_gap:0 id_gap:36
seq: _69_36_75
09:30:0454.34time_gap:0
09:30:0654.34time_gap:0
seq: _9_11_18
10:44:4254.75time_gap:1 id_gap:32
14:14:0255.24time_gap:0 id_gap:114
seq: _89_89_89
10:49:2254.63time_gap:0 id_gap:14
10:49:2254.63time_gap:0 id_gap:38
seq: _9_21
10:49:2254.58time_gap:0 id_gap:50
13:43:5754.76time_gap:0 id_gap:31
14:22:5855.05time_gap:0 id_gap:113
14:38:1255.5time_gap:0
seq: _29_29
10:21:5254.93time_gap:0 id_gap:47
10:21:5354.93time_gap:1 id_gap:49
10:44:3654.8time_gap:0 id_gap:60
10:44:4254.76time_gap:0 id_gap:43
seq: _32_32
10:25:4155.29time_gap:1
10:25:5755.11time_gap:0 id_gap:21
10:25:5855.11time_gap:0 id_gap:43
10:33:1255.21time_gap:0 id_gap:77
10:49:3654.8time_gap:0 id_gap:51
seq: _17_19
10:39:2655.9time_gap:0 id_gap:116
13:15:2754.66time_gap:0 id_gap:124
13:19:0954.54time_gap:0
14:00:2455.2time_gap:1
14:36:0155.24time_gap:0
seq: _17_13
09:35:0555.9time_gap:0 id_gap:52
10:26:0255.62time_gap:0 id_gap:31
10:41:1555.5time_gap:0
11:01:2755.7time_gap:0 id_gap:94
11:05:4355.11time_gap:0
11:09:0455.27time_gap:3 id_gap:18
11:15:4155.31time_gap:0 id_gap:46
11:17:0655.26time_gap:0 id_gap:15
13:47:1454.6time_gap:0
seq: _17_11
10:03:1955.9time_gap:0 id_gap:87
10:21:1955.02time_gap:0
10:38:4555.9time_gap:0
14:22:1754.88time_gap:0
seq: _24_9
10:19:3855.9time_gap:1 id_gap:11
13:49:4254.77time_gap:0
13:56:0355.12time_gap:0 id_gap:84
seq: _19_19
10:25:2454.83time_gap:0 id_gap:44
10:34:3455.57time_gap:0 id_gap:60
10:59:5455.69time_gap:0
13:16:0354.65time_gap:0 id_gap:38
seq: _13_22
10:44:4254.76time_gap:0
10:51:5755.01time_gap:0 id_gap:43
11:17:0155.16time_gap:0 id_gap:75
11:20:0355.28time_gap:0
seq: _21_21
10:33:5855.46time_gap:0 id_gap:27
10:39:2955.9time_gap:0 id_gap:38
10:59:0455.4time_gap:0 id_gap:73
11:25:5155.25time_gap:0 id_gap:36
seq: _23_23
10:21:0955.49time_gap:0
10:21:1155.16time_gap:1 id_gap:26
10:47:5054.56time_gap:0
10:54:5755.12time_gap:1 id_gap:26
11:27:4255.33time_gap:3
seq: _18_29
10:21:0954.59time_gap:0 id_gap:10
10:21:2755.49time_gap:0 id_gap:26
11:20:2555.41time_gap:0
------卖出------

sell seq: _12_13_13_16_13_14_16_15_15_12
10:21:1254.96time_gap:1 id_gap:15
10:21:1454.96time_gap:0 id_gap:34
10:53:5654.93time_gap:0
sell seq: _13_12_13_12
10:21:2955.21time_gap:0
10:21:4254.88time_gap:1
10:25:1854.77time_gap:1
10:32:0055.0time_gap:0
10:48:1254.54time_gap:0
sell seq: _12_12_17_17
10:32:0054.95time_gap:0 id_gap:10
13:35:4254.6time_gap:0 id_gap:104
sell seq: _13_13_14
10:19:0955.9time_gap:0
10:22:0354.52time_gap:1 id_gap:43
10:22:4254.87time_gap:0
10:24:3054.68time_gap:1
10:27:1255.4time_gap:1 id_gap:20
10:27:5955.37time_gap:0
10:28:2455.42time_gap:1
10:33:4255.29time_gap:3
10:42:0955.07time_gap:0
10:42:3655.0time_gap:0
10:49:2254.5time_gap:0
10:50:0354.8time_gap:3
10:51:5054.76time_gap:1
10:51:5154.76time_gap:0 id_gap:10
sell seq: _15_12_14
10:17:0055.9time_gap:0
10:20:1255.9time_gap:0
10:29:2154.88time_gap:0
10:29:2154.94time_gap:0 id_gap:15
14:22:1254.74time_gap:0 id_gap:12
sell seq: _13_12_13
10:23:1554.68time_gap:0 id_gap:47
10:23:4454.92time_gap:3 id_gap:17
10:24:4454.56time_gap:3
10:33:5855.32time_gap:0
sell seq: _14_17_9
10:22:1854.47time_gap:0 id_gap:54
10:30:5755.31time_gap:0
sell seq: _11_10_9
10:21:1354.8time_gap:0 id_gap:105
10:21:2655.3time_gap:0 id_gap:11
10:34:1555.59time_gap:0
sell seq: _37_37_27
10:49:3654.8time_gap:0 id_gap:38
10:49:3654.8time_gap:1 id_gap:19
sell seq: _11_23_11
10:26:2755.2time_gap:0
10:49:4654.8time_gap:0 id_gap:63
sell seq: _14_21_25
10:21:0655.9time_gap:0 id_gap:13
10:50:0654.8time_gap:0 id_gap:54
sell seq: _15_18_12
10:21:5455.19time_gap:0 id_gap:38
10:38:4755.88time_gap:0 id_gap:67
sell seq: _13_12_10
10:38:5255.9time_gap:0 id_gap:58
14:27:3055.04time_gap:0 id_gap:86
sell seq: _21_73_10
10:39:1355.9time_gap:0 id_gap:108
14:34:0655.32time_gap:1
sell seq: _16_22
10:29:0454.3time_gap:0
10:38:3355.88time_gap:0 id_gap:78
10:39:0555.8time_gap:0
10:43:2954.9time_gap:0
10:50:1554.8time_gap:0 id_gap:14
14:41:1855.82time_gap:0
sell seq: _12_16
10:18:3955.9time_gap:0
10:21:0955.0time_gap:1 id_gap:25
10:21:5455.19time_gap:0
10:26:0055.0time_gap:0 id_gap:121
10:29:5255.15time_gap:0
10:32:4355.15time_gap:0 id_gap:17
10:33:5555.29time_gap:0 id_gap:37
10:48:5754.52time_gap:0
10:49:5254.8time_gap:0 id_gap:113
10:58:1655.36time_gap:0
13:27:3654.83time_gap:0
14:19:1155.16time_gap:0
sell seq: _18_27
09:30:0854.8time_gap:0
10:21:5455.19time_gap:0 id_gap:12
10:22:1854.87time_gap:0
10:39:5055.9time_gap:0 id_gap:70
sell seq: _14_17
10:21:3054.84time_gap:0
10:23:5354.67time_gap:0 id_gap:10
10:54:5154.93time_gap:0
14:16:0355.14time_gap:0
sell seq: _28_28
10:21:0955.01time_gap:0 id_gap:28
10:44:3054.8time_gap:0 id_gap:14
10:44:5754.86time_gap:0 id_gap:17
sell seq: _16_16
10:13:2155.9time_gap:0
10:21:1955.0time_gap:0
10:25:3755.02time_gap:0 id_gap:58
10:25:4555.16time_gap:0 id_gap:55
10:42:0355.16time_gap:1
10:49:3954.8time_gap:0 id_gap:110
sell seq: _11_23
10:25:5355.08time_gap:0
10:31:4955.0time_gap:0
14:38:3555.75time_gap:1 id_gap:18
sell seq: _16_19
10:27:0055.67time_gap:0 id_gap:11
10:43:2254.99time_gap:0 id_gap:55
10:49:5154.8time_gap:0
sell seq: _28_9
10:49:5154.8time_gap:1 id_gap:60
10:59:5155.88time_gap:0
11:21:1855.38time_gap:0 id_gap:25
13:31:3454.89time_gap:0
sell seq: _23_18
10:22:5655.11time_gap:0
13:59:0254.82time_gap:0 id_gap:78
14:41:1155.8time_gap:0
sell seq: _19_19
10:21:0955.49time_gap:0
10:25:2454.83time_gap:0 id_gap:48
10:45:0054.86time_gap:0 id_gap:58
sell seq: _22_9
11:21:3655.32time_gap:0
13:54:0654.76time_gap:0
14:39:1455.7time_gap:1

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：546 regularGap 495.0
seq: _13_15_16_12_16_15_15_17_13_11_11
13:49:4211.0time_gap:0
13:56:0311.01time_gap:0
seq: _100_11_11_11_12_12_12_11_13_23
09:44:1311.0time_gap:0 id_gap:10
09:44:1310.99time_gap:0 id_gap:17
seq: _22_16_16_24_21_20_20_16_16_12
09:52:3411.02time_gap:0 id_gap:34
09:53:1711.02time_gap:0
seq: _99_13_11_12_12_14_11_22_12
09:44:1210.98time_gap:0 id_gap:24
09:44:1310.99time_gap:0 id_gap:19
seq: _124_102_11_12_13_13_11
09:40:1210.8time_gap:0 id_gap:23
09:40:1310.81time_gap:0 id_gap:23
seq: _96_12_12_16_15_12_17
09:44:1210.98time_gap:0 id_gap:10
09:44:5211.04time_gap:0
seq: _15_12_19_116
09:38:3310.72time_gap:1 id_gap:25
09:39:5510.79time_gap:0 id_gap:19
seq: _69_69_69
09:30:2210.41time_gap:0 id_gap:60
09:33:3410.68time_gap:0
seq: _13_69_71
09:33:3410.68time_gap:0
13:00:0410.95time_gap:0 id_gap:39
------卖出------

sell seq: _16_31_31_40_40_40_24
09:36:5910.72time_gap:1 id_gap:14
11:09:5410.93time_gap:0

605066 天正电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;工业互联网;储能;智能家居;电力物联网;碳中和;数据中心;东数西算(算力)
流通市值：32亿
score：528 regularGap 20
seq: _23_14_21_13_13_17_16_19_13_25_18
10:11:3210.14time_gap:0
10:15:5110.32time_gap:1
seq: _16_24_21_24_22_21_12_25_16_19_14
10:15:3210.26time_gap:0
10:15:3310.3time_gap:0
seq: _13_12_14_18_16_16_12_29_57
10:49:4810.74time_gap:1
10:50:0310.74time_gap:0 id_gap:11
seq: _17_20_20_22_20_15_22_19
10:11:2610.14time_gap:1
10:15:3210.29time_gap:0
seq: _14_52_92
10:01:0010.74time_gap:0 id_gap:16
10:49:5510.74time_gap:0
seq: _21_96_27
10:49:3310.74time_gap:0
10:50:0110.74time_gap:0 id_gap:10
seq: _15_22_116
10:49:3510.74time_gap:0
10:50:0510.74time_gap:0
seq: _20_93_58
10:04:579.78time_gap:0 id_gap:19
10:50:0210.74time_gap:0
seq: _18_28_100
10:50:0210.74time_gap:0
10:56:4010.74time_gap:0
seq: _139_12
10:01:0010.74time_gap:0 id_gap:11
10:15:4910.27time_gap:0
10:50:0410.74time_gap:0
seq: _46_127
10:03:239.77time_gap:0 id_gap:12
10:15:1810.2time_gap:0
10:50:2810.74time_gap:0
------卖出------

sell seq: _22_14_24_36_22_19_14_16_27
10:01:319.92time_gap:0 id_gap:13
10:20:4610.21time_gap:0 id_gap:20
sell seq: _147_20_11
10:50:0310.74time_gap:0
10:53:0510.74time_gap:0
sell seq: _91_85_51
10:50:0810.74time_gap:0
10:58:5710.74time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：475 regularGap 20
seq: _13_11_12_11_13_13_13_11_12
09:57:1720.26time_gap:0 id_gap:11
13:16:1019.75time_gap:0
seq: _12_11_12_13_12_12_11
09:31:2420.83time_gap:0
11:21:1119.7time_gap:0 id_gap:18
seq: _11_11_13_18_16_11_15
10:45:0919.74time_gap:0
11:21:1419.69time_gap:0
seq: _25_17_11_21_35
09:31:2320.82time_gap:0
09:50:0020.3time_gap:0 id_gap:12
seq: _16_13_15_12_24
09:59:5120.05time_gap:0
10:00:4220.13time_gap:0
seq: _36_30_17_32
09:31:0920.9time_gap:0
10:10:5019.84time_gap:0 id_gap:10
seq: _12_15_19_27
09:35:3520.9time_gap:0 id_gap:16
09:38:2320.9time_gap:0 id_gap:15
seq: _73_13_12_15
09:34:2720.6time_gap:0
09:38:2620.9time_gap:0
seq: _14_19_52
09:30:1921.01time_gap:0
09:32:5120.46time_gap:0
09:38:1121.1time_gap:0
seq: _25_28_29
09:30:1021.12time_gap:0
09:30:3320.94time_gap:0
seq: _17_53_17
09:35:3820.94time_gap:0 id_gap:14
09:59:5720.1time_gap:0
seq: _12_39_31
09:31:0521.04time_gap:0
10:04:0519.9time_gap:0 id_gap:17
seq: _23_21_41
09:43:0020.81time_gap:0
10:10:5219.85time_gap:0
seq: _20_17_46
09:32:1520.74time_gap:0
10:54:2419.76time_gap:0
seq: _23_64_20
09:32:1420.71time_gap:0
10:42:0019.68time_gap:0 id_gap:19
seq: _41_18_28
09:58:3120.1time_gap:0
10:50:4119.74time_gap:0 id_gap:11
seq: _22_67
09:30:1421.1time_gap:0
09:34:2720.6time_gap:0
09:44:3520.6time_gap:0
seq: _93_93
09:30:1721.01time_gap:0
09:30:1721.01time_gap:0
09:35:3220.8time_gap:0
seq: _17_67
09:34:2720.6time_gap:0 id_gap:17
09:44:3620.6time_gap:0
09:48:2520.45time_gap:0 id_gap:19
10:43:5419.8time_gap:0
10:44:0219.74time_gap:0
seq: _68_17
09:44:4520.6time_gap:0
09:50:4420.3time_gap:0 id_gap:11
13:58:4920.21time_gap:0
seq: _17_61
09:46:4020.26time_gap:0
10:43:4119.75time_gap:0
11:25:5219.74time_gap:0
------卖出------

sell seq: _15_12_12_12_15_12_15_15
09:34:4720.99time_gap:1
09:34:4920.99time_gap:0
09:34:4920.99time_gap:0 id_gap:17
sell seq: _12_11_12_15_15_15
14:40:0020.57time_gap:0 id_gap:18
14:54:3420.62time_gap:0 id_gap:12
sell seq: _27_25_11_12_25
09:31:0221.15time_gap:0
09:44:0220.49time_gap:0
sell seq: _12_31_15_23
09:33:1120.66time_gap:1 id_gap:18
09:36:3821.06time_gap:1 id_gap:19
sell seq: _16_32_13_16
09:33:1020.66time_gap:1 id_gap:19
09:40:3420.77time_gap:0
sell seq: _48_50_48_48
09:50:1720.26time_gap:0
09:50:1720.26time_gap:0
sell seq: _44_19_20
09:40:1020.88time_gap:0
09:41:2620.85time_gap:0
sell seq: _75_13_13
09:44:4920.5time_gap:0 id_gap:20
14:25:2620.64time_gap:0
sell seq: _41_28_30
10:04:0519.9time_gap:0 id_gap:20
13:21:5420.5time_gap:0
sell seq: _15_29_63
13:22:0020.51time_gap:0
13:24:2620.32time_gap:0 id_gap:12
sell seq: _18_30_27
13:20:3120.2time_gap:0
13:50:5319.95time_gap:0
sell seq: _41_41
09:44:1320.69time_gap:0
13:17:5919.97time_gap:0
13:34:3219.78time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：466 regularGap 135.0
seq: _18_235_42_16_11
09:47:2428.09time_gap:1 id_gap:105
11:07:2427.73time_gap:0 id_gap:56
seq: _14_15_19_17
09:42:0027.17time_gap:0 id_gap:107
09:45:0027.07time_gap:0 id_gap:47
13:55:5728.5time_gap:0 id_gap:110
seq: _32_71_81
09:47:0828.07time_gap:0 id_gap:46
09:47:2328.38time_gap:0 id_gap:64
seq: _24_24_28
09:49:0028.49time_gap:0 id_gap:108
13:21:5928.22time_gap:0
seq: _32_20_34
13:38:1328.3time_gap:0 id_gap:70
13:38:1528.37time_gap:0 id_gap:131
seq: _11_20_28
13:14:3527.04time_gap:0
13:50:3628.3time_gap:0 id_gap:115
seq: _29_19_31
13:33:4227.69time_gap:0
13:57:5228.99time_gap:0 id_gap:107
seq: _22_30_13
09:32:0327.56time_gap:0
09:33:4827.37time_gap:0
seq: _23_16_19
09:47:0327.56time_gap:0 id_gap:119
09:50:0028.5time_gap:0 id_gap:28
seq: _13_17_33
09:43:0527.32time_gap:0
09:46:4127.51time_gap:0
seq: _23_15_24
09:30:4227.74time_gap:0
09:45:0027.07time_gap:0 id_gap:15
09:50:0028.5time_gap:0 id_gap:25
seq: _21_26_11
09:49:0028.49time_gap:0 id_gap:81
13:34:2728.37time_gap:0 id_gap:45
seq: _13_26_19
13:38:3828.48time_gap:0 id_gap:120
14:44:1028.76time_gap:0
seq: _11_47
11:07:3827.8time_gap:0 id_gap:30
13:47:0428.18time_gap:0 id_gap:20
13:58:1029.06time_gap:0 id_gap:59
14:35:5528.71time_gap:0 id_gap:73
seq: _36_23
09:30:4727.79time_gap:0 id_gap:91
09:36:1627.56time_gap:0
09:38:0727.58time_gap:0 id_gap:123
13:34:4327.94time_gap:0 id_gap:121
13:53:4128.29time_gap:1 id_gap:12
seq: _107_11
09:30:5127.83time_gap:1 id_gap:119
09:48:0028.22time_gap:0
11:12:5127.79time_gap:0 id_gap:70
seq: _28_38
09:46:3127.48time_gap:0
13:55:2828.27time_gap:0 id_gap:28
13:56:4228.88time_gap:0 id_gap:82
seq: _58_14
09:47:2028.01time_gap:0
13:33:0527.66time_gap:0
13:55:4228.33time_gap:0
seq: _36_28
09:37:1327.67time_gap:0 id_gap:86
09:55:2327.92time_gap:0 id_gap:17
10:02:5727.5time_gap:0 id_gap:32
seq: _46_23
11:08:4927.95time_gap:0 id_gap:135
13:43:3928.28time_gap:0 id_gap:49
13:49:1928.2time_gap:0 id_gap:50
seq: _32_27
09:45:0127.09time_gap:0
09:46:5227.54time_gap:0 id_gap:14
09:50:4628.33time_gap:0
09:54:2527.91time_gap:0
13:41:3928.29time_gap:0 id_gap:51
seq: _14_58
09:44:3127.11time_gap:0
11:08:3327.93time_gap:0 id_gap:130
14:01:0329.5time_gap:0
seq: _17_61
09:34:4727.6time_gap:0 id_gap:76
09:47:1927.85time_gap:0 id_gap:11
14:52:0728.69time_gap:0
seq: _34_29
09:38:1027.58time_gap:0
13:36:5328.3time_gap:0 id_gap:11
13:41:2628.26time_gap:1 id_gap:115
13:55:5928.5time_gap:0 id_gap:21
13:57:5428.99time_gap:0 id_gap:52
13:58:0629.06time_gap:0
seq: _57_18
09:48:5728.5time_gap:0 id_gap:82
13:33:4527.73time_gap:0
13:39:4628.3time_gap:0 id_gap:21
seq: _29_26
09:51:2728.4time_gap:0 id_gap:20
13:54:0228.3time_gap:0 id_gap:128
14:24:4628.41time_gap:0
seq: _39_26
09:47:5828.19time_gap:0 id_gap:18
13:00:3827.41time_gap:0
13:38:2928.96time_gap:0 id_gap:20
14:03:4429.11time_gap:0
seq: _23_32
09:31:2527.63time_gap:0
09:48:3028.25time_gap:0 id_gap:70
09:48:5828.4time_gap:0 id_gap:25
09:58:3527.74time_gap:0 id_gap:60
13:38:4028.45time_gap:0 id_gap:38
seq: _23_43
09:42:0027.17time_gap:0 id_gap:13
09:44:3127.11time_gap:0 id_gap:10
10:48:2126.89time_gap:1 id_gap:47
13:33:4627.72time_gap:0
seq: _52_33
11:06:0027.26time_gap:3 id_gap:36
13:14:4727.04time_gap:0
13:58:1129.63time_gap:0
seq: _12_62
13:56:5228.99time_gap:1 id_gap:82
14:14:0328.79time_gap:1 id_gap:61
14:56:5628.8time_gap:0
------卖出------

sell seq: _34_112_754_89_33_263
13:59:1429.0time_gap:3 id_gap:20
14:00:5829.3time_gap:0 id_gap:102
sell seq: _14_12_12_11_12
10:11:0027.37time_gap:0 id_gap:16
11:16:0027.71time_gap:0 id_gap:113
sell seq: _11_22_14_12_27
10:14:0027.35time_gap:0 id_gap:135
11:16:0127.71time_gap:1 id_gap:79
sell seq: _36_20_18_13_15
11:21:0027.57time_gap:0 id_gap:27
11:21:0027.57time_gap:0 id_gap:50
sell seq: _36_41_24_129_133
09:31:1127.21time_gap:0 id_gap:72
09:33:3726.85time_gap:0 id_gap:120
sell seq: _29_21_25_12_14
10:14:0027.35time_gap:0 id_gap:25
14:01:0129.33time_gap:0 id_gap:53
sell seq: _79_21_28_38
10:52:2027.29time_gap:0 id_gap:32
10:56:3127.6time_gap:0 id_gap:99
10:56:4427.59time_gap:0 id_gap:59
sell seq: _21_21_21_21
10:15:0427.27time_gap:0 id_gap:17
11:23:2727.6time_gap:0 id_gap:33
sell seq: _15_17_17_17
13:07:3327.25time_gap:0 id_gap:55
13:22:5627.67time_gap:1 id_gap:89
sell seq: _12_12_14_19
09:33:1327.57time_gap:1 id_gap:41
13:42:3328.08time_gap:0 id_gap:96
sell seq: _28_34_13_19
10:28:0727.19time_gap:0 id_gap:93
11:20:0027.51time_gap:0 id_gap:28
sell seq: _15_22_14_22
09:34:4327.59time_gap:1 id_gap:113
13:58:3329.13time_gap:0 id_gap:65
13:59:0029.09time_gap:0 id_gap:20
sell seq: _18_11_19_12
10:11:0027.37time_gap:0 id_gap:23
13:38:3428.47time_gap:0
sell seq: _42_33_39
09:42:0827.32time_gap:1 id_gap:49
09:54:2527.9time_gap:0 id_gap:21
09:54:3427.88time_gap:0 id_gap:30
09:54:4327.84time_gap:1 id_gap:27
sell seq: _27_27_17
09:55:0427.9time_gap:0 id_gap:114
09:56:0228.0time_gap:0 id_gap:37
sell seq: _16_30_14
09:31:0227.92time_gap:0 id_gap:48
11:11:0227.71time_gap:0
14:09:1428.89time_gap:0
sell seq: _63_14_26
09:46:3127.47time_gap:0 id_gap:25
10:11:0027.37time_gap:1 id_gap:69
11:15:0027.69time_gap:0 id_gap:67
14:01:0129.33time_gap:0 id_gap:104
sell seq: _33_36_35
10:56:5227.62time_gap:0 id_gap:19
13:34:0527.77time_gap:0
sell seq: _21_13_30
09:33:1127.6time_gap:0
09:45:2727.3time_gap:0 id_gap:122
sell seq: _18_26_11
10:49:0626.87time_gap:0
11:23:2827.6time_gap:0 id_gap:109
sell seq: _29_23_18
09:45:3127.3time_gap:0 id_gap:80
11:09:1727.71time_gap:1 id_gap:26
sell seq: _14_19_51
11:11:0427.71time_gap:0
13:41:2128.24time_gap:0
14:02:0429.14time_gap:0
sell seq: _14_11_34
10:08:0027.39time_gap:0 id_gap:124
11:18:0027.65time_gap:0 id_gap:122
sell seq: _19_31_31
09:48:1128.06time_gap:0
10:15:0026.77time_gap:0 id_gap:17
sell seq: _15_11_41
11:15:5627.73time_gap:0
14:15:0428.92time_gap:0
sell seq: _14_18_29
09:39:4827.4time_gap:0 id_gap:75
10:52:1027.28time_gap:0
sell seq: _11_18_28
09:45:4127.5time_gap:0 id_gap:75
09:49:0528.4time_gap:0 id_gap:91
09:50:1228.5time_gap:1 id_gap:90
13:10:3727.24time_gap:3
sell seq: _32_30_13
10:05:0027.58time_gap:0 id_gap:131
10:18:0927.28time_gap:0 id_gap:72
sell seq: _36_19_28
11:20:0027.51time_gap:0 id_gap:37
13:59:0029.09time_gap:0
sell seq: _22_19_16
10:28:1327.16time_gap:0
11:20:0027.51time_gap:0 id_gap:51
sell seq: _18_28_13
10:34:0427.29time_gap:0 id_gap:19
11:29:0227.46time_gap:0 id_gap:69
sell seq: _38_32_40
09:35:1127.45time_gap:0 id_gap:46
09:35:2027.44time_gap:1 id_gap:29
sell seq: _22_23_27
10:14:1227.3time_gap:0 id_gap:67
10:37:4527.0time_gap:0 id_gap:14
sell seq: _12_12_44
09:44:2827.1time_gap:0
10:12:1127.35time_gap:0 id_gap:37
sell seq: _17_11_45
10:30:0627.09time_gap:0
13:38:4228.31time_gap:0 id_gap:54
sell seq: _22_51_30
14:01:0029.33time_gap:0 id_gap:104
14:01:0129.37time_gap:0 id_gap:119
sell seq: _42_33
09:34:4327.59time_gap:0 id_gap:18
09:37:2327.67time_gap:0 id_gap:17
09:37:3227.66time_gap:0 id_gap:39
09:37:4127.68time_gap:0 id_gap:54
09:37:5027.65time_gap:1 id_gap:17
09:40:3627.48time_gap:0 id_gap:115
09:40:4527.43time_gap:1 id_gap:105
09:41:0327.41time_gap:0 id_gap:27
09:41:1227.42time_gap:0 id_gap:18
09:41:5027.18time_gap:0 id_gap:40
09:41:5927.13time_gap:0 id_gap:10
09:43:0427.27time_gap:0 id_gap:22
09:45:0427.07time_gap:0 id_gap:29
09:56:2427.85time_gap:0 id_gap:17
09:56:3327.8time_gap:0
09:56:4327.82time_gap:0 id_gap:11
09:56:5227.85time_gap:0
09:57:0127.83time_gap:0
09:57:1127.84time_gap:0
09:57:2027.83time_gap:0 id_gap:24
09:57:2927.82time_gap:0 id_gap:12
09:57:3827.84time_gap:0 id_gap:28
09:59:5527.7time_gap:0 id_gap:117
sell seq: _68_29
13:35:0427.84time_gap:1
13:35:0727.83time_gap:1 id_gap:16
13:35:0927.79time_gap:1 id_gap:18
13:35:1127.8time_gap:0 id_gap:13
sell seq: _51_21
11:12:4627.76time_gap:0 id_gap:59
11:12:5327.77time_gap:0 id_gap:104
11:13:2027.91time_gap:0 id_gap:118
11:13:2927.92time_gap:0 id_gap:104
11:13:4727.85time_gap:0 id_gap:94
11:13:5627.9time_gap:0 id_gap:70
11:15:0027.69time_gap:0
sell seq: _73_31
13:30:4527.66time_gap:0
13:34:5027.88time_gap:0 id_gap:20
13:42:1828.17time_gap:0
sell seq: _32_24
09:31:0427.9time_gap:0
09:43:3427.21time_gap:0 id_gap:55
13:33:4427.69time_gap:0
14:01:0029.35time_gap:0
14:01:0029.36time_gap:0
sell seq: _42_39
09:35:3027.46time_gap:0 id_gap:20
09:35:4027.47time_gap:0 id_gap:42
09:35:4927.47time_gap:0 id_gap:65
09:41:2027.4time_gap:0 id_gap:26
09:41:3027.33time_gap:1 id_gap:39
09:42:5727.25time_gap:0 id_gap:19
09:54:5227.9time_gap:0 id_gap:30
09:55:1327.97time_gap:0 id_gap:32
09:55:2127.9time_gap:0 id_gap:15
09:55:3027.92time_gap:0 id_gap:59
09:55:3927.96time_gap:0 id_gap:16
09:55:4827.98time_gap:0 id_gap:31
09:56:1527.93time_gap:1 id_gap:11
10:37:5126.9time_gap:0 id_gap:74
13:38:3928.47time_gap:0 id_gap:65
sell seq: _47_13
09:50:3928.35time_gap:0 id_gap:71
10:56:5227.62time_gap:0 id_gap:35
11:00:0027.48time_gap:0 id_gap:126
13:58:0129.06time_gap:1
sell seq: _84_78
09:55:0127.96time_gap:0
09:55:5727.99time_gap:0 id_gap:25
09:56:0627.99time_gap:0 id_gap:36
10:57:4827.63time_gap:0
sell seq: _34_22
09:42:1727.4time_gap:0 id_gap:103
13:35:5727.99time_gap:0 id_gap:100
14:01:0029.33time_gap:0 id_gap:103
sell seq: _33_28
09:47:4628.1time_gap:0
09:53:4328.15time_gap:0 id_gap:13
11:11:5127.19time_gap:0 id_gap:15
14:02:0629.17time_gap:0
14:14:5728.92time_gap:0
sell seq: _39_23
09:36:5227.8time_gap:0
14:00:5929.35time_gap:0
14:24:5028.38time_gap:0
sell seq: _37_21
09:30:0027.81time_gap:0 id_gap:134
09:37:2127.66time_gap:0 id_gap:28
10:20:0927.22time_gap:0 id_gap:31
10:36:4327.2time_gap:0 id_gap:88
13:43:4127.71time_gap:0
sell seq: _79_33
09:34:3827.49time_gap:0 id_gap:106
13:25:0127.79time_gap:0 id_gap:33
13:42:0228.26time_gap:0 id_gap:54
sell seq: _92_39
13:23:3427.93time_gap:0 id_gap:11
13:23:3627.93time_gap:0
13:41:4928.27time_gap:0
sell seq: _62_13
10:14:0027.35time_gap:0 id_gap:20
13:20:4927.26time_gap:0
14:48:0028.81time_gap:0 id_gap:113
sell seq: _18_43
09:55:0527.89time_gap:0 id_gap:12
10:20:0027.25time_gap:0 id_gap:113
13:25:1127.79time_gap:0 id_gap:53
13:30:3427.1time_gap:0
14:21:3828.1time_gap:0
sell seq: _43_34
10:00:2427.59time_gap:0 id_gap:32
10:00:3327.54time_gap:0 id_gap:37
10:00:4227.51time_gap:0 id_gap:14
10:00:5127.51time_gap:0 id_gap:10
10:01:0027.56time_gap:0 id_gap:27
sell seq: _28_38
09:39:3727.48time_gap:0 id_gap:53
14:10:0628.7time_gap:0
14:12:1328.83time_gap:0
sell seq: _77_18
09:30:1327.82time_gap:0 id_gap:22
13:20:2827.36time_gap:0
13:25:5627.51time_gap:0
sell seq: _41_23
13:21:3027.3time_gap:0
13:35:4227.86time_gap:1 id_gap:73
13:38:3328.47time_gap:0
13:59:0929.03time_gap:0 id_gap:102
sell seq: _36_48
09:51:0528.37time_gap:0 id_gap:71
10:15:0427.28time_gap:0 id_gap:54
11:20:0327.51time_gap:0
sell seq: _16_42
09:31:1127.21time_gap:1 id_gap:108
14:03:5129.08time_gap:0
14:55:0728.78time_gap:0 id_gap:26
sell seq: _82_28
09:34:3427.56time_gap:0 id_gap:11
13:14:1526.96time_gap:0 id_gap:13
14:26:1528.59time_gap:0 id_gap:126
sell seq: _324_138
13:56:3228.76time_gap:0 id_gap:105
13:56:3528.78time_gap:0 id_gap:14
13:56:3728.83time_gap:0 id_gap:24

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：431 regularGap 20
seq: _30_24_12_14_15
10:14:5421.4time_gap:0 id_gap:16
13:57:0020.61time_gap:0 id_gap:18
seq: _14_25_31_30_16
09:31:4120.67time_gap:0
10:14:5421.4time_gap:0 id_gap:16
seq: _13_23_20_18_18
10:14:5421.4time_gap:0
13:33:2621.4time_gap:1
seq: _12_11_37_19
10:14:5421.4time_gap:0
10:14:5421.4time_gap:0 id_gap:19
seq: _11_18_14_36
10:14:5421.4time_gap:0
10:14:5521.4time_gap:0
seq: _33_25_12_21
10:15:0221.4time_gap:0
10:17:0221.4time_gap:0 id_gap:14
seq: _23_36_25
09:40:0720.6time_gap:0
10:14:5421.4time_gap:0
seq: _27_35_62
10:18:4321.4time_gap:0 id_gap:16
13:57:0020.61time_gap:0
seq: _38_18_27
09:32:2321.4time_gap:0 id_gap:15
10:14:5521.4time_gap:0
seq: _72_24_11
09:32:2421.4time_gap:0 id_gap:16
13:31:2321.4time_gap:0 id_gap:14
seq: _55_19_12
09:32:2521.4time_gap:0 id_gap:17
13:31:2221.4time_gap:0
seq: _22_28_26
09:32:2921.4time_gap:0 id_gap:14
09:32:3321.4time_gap:0 id_gap:13
seq: _22_50_18
09:32:3121.4time_gap:0 id_gap:17
10:14:5421.4time_gap:0
seq: _40_37_21
09:32:3321.4time_gap:0 id_gap:16
10:14:5521.4time_gap:0
10:18:4321.4time_gap:0 id_gap:12
seq: _16_28_30
09:33:3421.4time_gap:0 id_gap:10
10:38:4821.4time_gap:0 id_gap:10
seq: _12_17_55
09:33:3621.4time_gap:0
13:02:2921.4time_gap:0 id_gap:18
seq: _39_14_19
10:14:5421.4time_gap:0
10:15:0421.4time_gap:0 id_gap:11
seq: _14_16_46
10:14:5421.4time_gap:0 id_gap:10
13:59:0520.76time_gap:0
seq: _11_23_37
10:15:0421.4time_gap:0
10:19:5421.4time_gap:0
seq: _37_26_12
13:26:5421.4time_gap:0
14:31:1121.4time_gap:0 id_gap:18
seq: _46_26_11
10:14:5421.4time_gap:0 id_gap:11
10:14:5521.4time_gap:0 id_gap:17
seq: _18_58_12
10:14:5521.4time_gap:0
10:14:5521.4time_gap:0
seq: _11_33_74
10:17:0721.4time_gap:1
13:25:0121.4time_gap:0
seq: _14_70_22
10:14:5521.4time_gap:0 id_gap:17
10:54:3421.4time_gap:0 id_gap:17
seq: _15_46_23
10:19:0521.4time_gap:0 id_gap:15
13:31:2221.4time_gap:0
seq: _39_22_24
13:24:4921.4time_gap:0 id_gap:11
13:30:4221.4time_gap:0 id_gap:11
seq: _52_51
09:31:3221.18time_gap:0
09:31:4320.69time_gap:0
13:30:5121.4time_gap:1 id_gap:12
seq: _43_38
09:32:1921.38time_gap:0
09:32:2421.4time_gap:0
10:14:5421.4time_gap:0 id_gap:18
13:32:2921.19time_gap:0 id_gap:13
seq: _17_107
09:32:3321.4time_gap:0 id_gap:14
10:14:5321.4time_gap:0
10:15:0221.4time_gap:0 id_gap:11
------卖出------

sell seq: _25_31_13_12_18
13:31:3021.4time_gap:0 id_gap:13
13:31:4621.39time_gap:1 id_gap:18
sell seq: _12_19_20_25
13:31:2521.4time_gap:0 id_gap:19
13:31:3521.4time_gap:0 id_gap:18
sell seq: _27_39_15
13:31:3521.4time_gap:0 id_gap:10
13:31:4421.39time_gap:0 id_gap:12
sell seq: _13_24_37
13:31:3021.4time_gap:0 id_gap:20
13:31:3121.4time_gap:0
13:31:3921.4time_gap:0
sell seq: _27_35_14
13:31:3121.4time_gap:0
13:31:3421.4time_gap:0 id_gap:14
sell seq: _20_12_53
13:31:3921.4time_gap:0
13:31:4221.4time_gap:0 id_gap:17
sell seq: _22_67
09:30:2020.05time_gap:0 id_gap:20
13:31:2221.4time_gap:0
14:48:4821.31time_gap:0
sell seq: _13_67
09:32:3321.4time_gap:0
09:42:5320.34time_gap:0
09:44:0620.52time_gap:0
sell seq: _73_13
09:31:2821.18time_gap:0 id_gap:11
13:32:2321.2time_gap:0 id_gap:12
14:55:0220.66time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：383 regularGap 1000
seq: _18_12_15_11_14_12_12_11_17
13:12:1518.9time_gap:0
14:23:5318.81time_gap:1 id_gap:776
seq: _11_19_13_13_19_12_12
09:33:5717.4time_gap:0
13:12:1518.88time_gap:0
seq: _20_20_20_21_21_21
10:43:5817.84time_gap:0 id_gap:406
10:43:5817.88time_gap:0 id_gap:68
seq: _20_16_13_23_18_14
14:49:3118.9time_gap:0 id_gap:10
14:56:0318.99time_gap:0 id_gap:595
seq: _18_11_56_11
11:22:4317.59time_gap:0 id_gap:25
14:49:0318.89time_gap:0 id_gap:19
seq: _18_56_60
09:48:3017.6time_gap:0 id_gap:60
13:02:3319.64time_gap:0
seq: _46_46_46
11:27:0918.28time_gap:0 id_gap:326
13:03:5819.25time_gap:0 id_gap:22
seq: _12_15_131
11:28:4518.77time_gap:1 id_gap:851
14:32:0818.89time_gap:1 id_gap:113
seq: _48_48_48
13:03:5819.3time_gap:0 id_gap:25
13:03:5819.3time_gap:0 id_gap:13
13:03:5819.31time_gap:0 id_gap:20
seq: _49_49_49
13:03:5819.35time_gap:0 id_gap:24
13:03:5819.35time_gap:0 id_gap:12
seq: _12_72
11:25:5217.9time_gap:1 id_gap:239
11:26:0417.95time_gap:0 id_gap:54
11:26:2317.94time_gap:0 id_gap:47
11:29:2918.71time_gap:0 id_gap:32
seq: _42_42
11:27:0318.29time_gap:0 id_gap:431
11:27:5118.68time_gap:0 id_gap:15
13:07:0319.16time_gap:1 id_gap:18
seq: _48_48
13:01:0219.69time_gap:0 id_gap:100
13:03:5819.32time_gap:0 id_gap:12
13:03:5819.29time_gap:0 id_gap:31
14:45:1218.9time_gap:0 id_gap:70
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：383 regularGap 1000
seq: _26_19_12_17
13:38:0035.33time_gap:0 id_gap:741
14:44:2235.98time_gap:0 id_gap:105
seq: _24_14_14
09:57:0633.47time_gap:0 id_gap:190
14:53:5937.27time_gap:0 id_gap:14
seq: _22_12_31
10:12:5433.45time_gap:0 id_gap:11
14:43:1135.94time_gap:0 id_gap:713
seq: _19_26_12
13:09:3734.56time_gap:0 id_gap:360
13:25:2035.01time_gap:1 id_gap:409
13:31:4035.19time_gap:0 id_gap:267
13:41:1035.48time_gap:0 id_gap:17
13:57:0036.03time_gap:0 id_gap:158
seq: _17_59
10:34:0733.89time_gap:0
13:17:3834.48time_gap:0
14:54:3437.23time_gap:0
seq: _12_48
09:58:0533.46time_gap:0
09:59:2233.33time_gap:0 id_gap:34
14:50:1436.25time_gap:0
seq: _26_19
09:59:0533.37time_gap:0
13:01:3634.55time_gap:0 id_gap:345
13:28:3034.95time_gap:0 id_gap:232
13:41:0935.4time_gap:0
13:53:5036.05time_gap:0 id_gap:52
14:03:2036.13time_gap:1 id_gap:49
14:25:3036.0time_gap:0 id_gap:82
seq: _59_11
13:19:2834.52time_gap:0 id_gap:300
13:29:2835.18time_gap:0
14:19:2835.9time_gap:0 id_gap:226
seq: _23_23
13:35:2935.35time_gap:0 id_gap:34
13:41:1235.5time_gap:0
13:42:1835.65time_gap:0
14:28:2636.11time_gap:0
------卖出------

sell seq: _21_21_21
10:23:4533.97time_gap:0 id_gap:10
13:55:0136.0time_gap:0
sell seq: _16_13_17
09:33:1734.02time_gap:0 id_gap:274
13:41:1235.5time_gap:0 id_gap:434
sell seq: _18_23_15
13:26:4534.9time_gap:0 id_gap:16
14:56:2236.91time_gap:0 id_gap:24
sell seq: _26_34
10:28:0133.96time_gap:0
13:31:1535.1time_gap:0 id_gap:26
14:56:0236.9time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：356 regularGap 241.0
seq: _15_17_16_11_11
13:08:4926.6time_gap:0
14:19:2427.01time_gap:0 id_gap:27
seq: _24_32_32_32
09:45:0328.07time_gap:0 id_gap:42
11:02:2927.2time_gap:0 id_gap:20
seq: _31_12_15_13
09:37:5128.58time_gap:0 id_gap:231
09:37:5128.56time_gap:0 id_gap:182
seq: _32_22_15_32
13:40:0426.5time_gap:1 id_gap:116
13:59:4326.88time_gap:0 id_gap:50
seq: _96_55_49
09:56:2328.1time_gap:0 id_gap:70
09:58:1127.95time_gap:0 id_gap:81
seq: _27_37_18
09:33:0328.88time_gap:0 id_gap:20
13:23:2926.18time_gap:0 id_gap:38
seq: _32_32_27
10:02:1527.69time_gap:0 id_gap:32
11:16:3526.91time_gap:0 id_gap:29
seq: _16_28_21
11:25:3226.7time_gap:0
13:31:0526.46time_gap:0
14:26:3327.14time_gap:0 id_gap:71
seq: _58_42_50
11:16:4926.9time_gap:0
13:26:1126.29time_gap:0
seq: _22_26_34
13:00:5826.6time_gap:0 id_gap:13
13:23:0026.18time_gap:0 id_gap:59
seq: _37_38
09:32:0928.2time_gap:0 id_gap:130
14:27:2927.31time_gap:0 id_gap:18
14:30:1927.43time_gap:0
seq: _28_31
09:37:0328.51time_gap:0 id_gap:117
09:49:0028.23time_gap:0 id_gap:10
09:57:4428.03time_gap:0
13:12:5526.4time_gap:0 id_gap:40
seq: _21_43
13:07:5626.6time_gap:0
13:40:2526.47time_gap:0
14:47:3327.98time_gap:0
seq: _32_32
09:33:0328.42time_gap:0 id_gap:20
10:34:2427.54time_gap:0 id_gap:98
11:15:1826.9time_gap:0
13:01:1526.62time_gap:0
13:23:0626.14time_gap:0 id_gap:15
13:31:0626.43time_gap:0 id_gap:13
13:40:0426.51time_gap:0
14:25:0827.0time_gap:0
seq: _36_44
09:50:0528.23time_gap:0
10:06:0127.79time_gap:1 id_gap:70
10:14:0527.65time_gap:0
10:49:3327.31time_gap:0
seq: _39_46
11:15:3026.88time_gap:0
13:18:4126.2time_gap:0
14:30:1927.43time_gap:0 id_gap:232
seq: _37_48
11:28:1926.7time_gap:0 id_gap:12
13:15:5926.32time_gap:0
13:23:0326.15time_gap:0 id_gap:23
------卖出------

sell seq: _18_17_17_15_20_15
09:31:2628.1time_gap:1
14:04:3627.02time_gap:0 id_gap:63
sell seq: _13_23_38_41_16_19
13:25:5626.22time_gap:0 id_gap:110
13:40:5426.51time_gap:0 id_gap:52
sell seq: _13_13_12_13_15
09:52:4027.81time_gap:0 id_gap:20
14:29:2827.43time_gap:1 id_gap:13
14:30:0627.5time_gap:0
sell seq: _14_12_20_14
09:54:0727.79time_gap:0
13:23:0726.11time_gap:0 id_gap:163
13:26:0126.25time_gap:0
sell seq: _43_19_32_31
09:36:0728.55time_gap:0 id_gap:208
10:00:0427.84time_gap:0 id_gap:84
sell seq: _23_16_12_15
13:26:1026.29time_gap:1 id_gap:137
13:29:0826.41time_gap:0 id_gap:114
sell seq: _24_35_14_12
09:32:1528.23time_gap:0
10:09:5927.65time_gap:0 id_gap:14
sell seq: _18_13_14_23
09:41:0928.55time_gap:1
14:18:1127.0time_gap:0 id_gap:19
sell seq: _38_19_39_73
14:28:3927.48time_gap:0
14:28:3927.48time_gap:0
sell seq: _11_32_25_16
13:42:1326.63time_gap:0 id_gap:36
14:27:4927.43time_gap:1 id_gap:64
sell seq: _37_20_16_14
11:27:5726.71time_gap:0 id_gap:31
13:02:1126.58time_gap:0 id_gap:45
sell seq: _20_36_25_24
13:23:0926.15time_gap:0 id_gap:182
13:34:3526.5time_gap:0 id_gap:89
sell seq: _12_34_22
09:53:0527.79time_gap:0 id_gap:13
10:16:1927.75time_gap:0 id_gap:10
sell seq: _12_11_62
09:52:5027.8time_gap:0 id_gap:46
13:54:5026.7time_gap:0
sell seq: _27_42_23
10:16:1927.76time_gap:0 id_gap:77
13:19:1426.18time_gap:0 id_gap:43
sell seq: _17_26_17
10:06:2527.75time_gap:0 id_gap:50
13:24:0726.24time_gap:1 id_gap:56
14:19:4527.03time_gap:1 id_gap:43
sell seq: _17_13_50
09:51:5027.92time_gap:0 id_gap:48
10:14:4327.75time_gap:0 id_gap:66
sell seq: _32_32_15
10:20:5127.71time_gap:1
14:31:4627.55time_gap:0
sell seq: _28_19_14
10:24:3527.68time_gap:0 id_gap:18
14:56:4527.47time_gap:1
sell seq: _37_27_13
09:41:0728.54time_gap:0
14:33:0527.51time_gap:0
sell seq: _31_22_21
09:46:5628.06time_gap:0
09:47:0427.87time_gap:0
sell seq: _57_14_21
09:35:0128.13time_gap:0 id_gap:144
14:26:1727.14time_gap:0 id_gap:33
sell seq: _39_35_31
09:32:0628.2time_gap:1 id_gap:144
09:32:3928.2time_gap:0 id_gap:233
sell seq: _165_74_49
09:32:3928.2time_gap:0 id_gap:78
09:34:1228.3time_gap:0
sell seq: _14_17_25
09:31:4428.32time_gap:0 id_gap:103
09:38:5328.56time_gap:0 id_gap:125
sell seq: _172_172_172
09:39:0328.38time_gap:0 id_gap:103
09:42:0028.36time_gap:0 id_gap:103
sell seq: _44_42_35
09:41:1528.53time_gap:0 id_gap:79
09:41:1528.53time_gap:0 id_gap:82
sell seq: _23_22_20
13:20:3226.26time_gap:1 id_gap:182
13:23:4526.21time_gap:0 id_gap:136
sell seq: _25_18_19
09:35:4828.54time_gap:0 id_gap:41
10:24:3527.65time_gap:0 id_gap:109
sell seq: _22_18_20
13:25:2426.21time_gap:0 id_gap:76
14:27:5627.35time_gap:1 id_gap:36
14:31:0127.62time_gap:0 id_gap:42
sell seq: _29_17_18
13:45:3226.79time_gap:0 id_gap:17
14:27:1327.28time_gap:0
sell seq: _27_27_22
13:32:5126.4time_gap:3 id_gap:50
14:36:4327.38time_gap:0 id_gap:39
sell seq: _12_46
09:30:0227.8time_gap:0 id_gap:205
10:01:2427.6time_gap:0 id_gap:19
14:30:0627.5time_gap:0
sell seq: _32_32
09:42:0028.3time_gap:0 id_gap:32
10:00:5827.8time_gap:0 id_gap:35
14:00:3427.06time_gap:0 id_gap:14
14:04:3627.02time_gap:0 id_gap:12
14:17:3727.05time_gap:0 id_gap:13
14:20:5027.01time_gap:0
14:27:4927.43time_gap:0
sell seq: _33_26
09:57:1728.0time_gap:0 id_gap:163
13:26:2226.3time_gap:1 id_gap:23
14:55:0327.55time_gap:0 id_gap:10
sell seq: _16_84
14:43:1027.47time_gap:0 id_gap:96
14:53:0627.46time_gap:0
14:54:4727.55time_gap:0 id_gap:57
sell seq: _79_77
09:31:4828.2time_gap:0 id_gap:77
09:32:2228.2time_gap:0 id_gap:83
09:34:2128.3time_gap:0 id_gap:121
sell seq: _79_142
09:31:4828.2time_gap:0
09:34:0628.3time_gap:0 id_gap:79
09:34:2128.3time_gap:0 id_gap:80
sell seq: _34_39
09:34:1228.3time_gap:0 id_gap:39
09:34:2428.3time_gap:0 id_gap:53
09:36:5428.48time_gap:0 id_gap:42
sell seq: _52_49
09:36:5428.48time_gap:0 id_gap:40
09:46:3028.24time_gap:0 id_gap:94
14:00:3127.06time_gap:0
sell seq: _37_32
09:40:3328.68time_gap:0
09:42:0028.32time_gap:0 id_gap:109
13:31:5326.44time_gap:0
sell seq: _334_166
11:01:3327.2time_gap:0 id_gap:81
11:01:4127.2time_gap:0 id_gap:59
11:02:2427.2time_gap:0 id_gap:84
11:02:2927.2time_gap:0 id_gap:52
sell seq: _38_368
11:28:1926.7time_gap:0 id_gap:48
11:28:2426.7time_gap:0 id_gap:98
11:29:1826.7time_gap:0 id_gap:22

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：350 regularGap 1000
seq: _13_17_25_44_13_101_58
13:42:4437.1time_gap:0
13:59:1337.3time_gap:0 id_gap:52
seq: _17_100_14_25_12_44_26
13:59:4337.33time_gap:0 id_gap:35
14:01:1337.4time_gap:0 id_gap:139
seq: _28_19_18
10:02:3336.02time_gap:0
13:36:0837.15time_gap:0 id_gap:16
seq: _12_28_14
10:05:1536.0time_gap:0
11:02:5236.8time_gap:0 id_gap:61
seq: _21_21_27
09:48:0336.15time_gap:0
14:02:3437.3time_gap:0 id_gap:40
seq: _32_16_19
09:47:5136.17time_gap:0
13:23:4436.19time_gap:0 id_gap:140
seq: _33_32_32
11:26:4436.36time_gap:3 id_gap:71
13:42:0437.2time_gap:0 id_gap:802
seq: _12_19_19
09:34:4136.67time_gap:0
13:16:0336.06time_gap:3 id_gap:215
13:19:4135.99time_gap:0 id_gap:20
seq: _18_19_11
09:58:2436.21time_gap:1
13:36:0837.17time_gap:0
seq: _17_13_13
11:10:5236.79time_gap:1 id_gap:302
13:36:0837.16time_gap:0 id_gap:37
seq: _14_14_14
09:38:1136.7time_gap:0 id_gap:23
14:50:0037.16time_gap:0 id_gap:265
seq: _13_49
09:33:3936.36time_gap:0 id_gap:128
09:34:3436.5time_gap:0 id_gap:10
10:05:1536.0time_gap:0
13:49:0737.45time_gap:1 id_gap:241
seq: _23_21
13:22:1336.12time_gap:0
13:26:0536.22time_gap:0
14:20:1637.1time_gap:0 id_gap:716
14:54:0437.08time_gap:0
seq: _42_28
09:56:0636.14time_gap:0
13:37:0037.35time_gap:0
13:48:2837.3time_gap:1 id_gap:773
seq: _36_28
09:34:0836.5time_gap:0 id_gap:698
13:21:4136.1time_gap:0
13:37:0037.3time_gap:0
13:37:0037.3time_gap:0
13:42:4937.05time_gap:0
14:47:0737.14time_gap:0
seq: _26_18
09:35:1737.33time_gap:0 id_gap:171
10:11:4536.2time_gap:0
13:28:3236.33time_gap:0
13:59:5437.29time_gap:0 id_gap:11
------卖出------

sell seq: _12_13_11_11_19_12
11:20:0436.5time_gap:0 id_gap:19
14:53:3637.05time_gap:0 id_gap:70
sell seq: _19_18_18_18_18_18
13:28:4836.38time_gap:0
13:47:1537.17time_gap:0 id_gap:26
sell seq: _14_14_14_14_15
10:45:3336.48time_gap:1 id_gap:851
14:54:0637.06time_gap:0 id_gap:80
sell seq: _22_11_21_15
09:31:4536.48time_gap:0 id_gap:14
09:34:5937.13time_gap:0 id_gap:72
sell seq: _11_19_12_17
14:17:3637.0time_gap:0 id_gap:43
14:56:4737.01time_gap:0 id_gap:750
sell seq: _13_21_19_19
11:23:0536.5time_gap:0 id_gap:89
13:56:5937.27time_gap:0 id_gap:89
sell seq: _18_16_14_12
11:16:2436.54time_gap:0 id_gap:53
13:00:0336.41time_gap:0
sell seq: _13_19_19_12
10:30:0336.51time_gap:1 id_gap:575
11:15:5336.66time_gap:0 id_gap:11
sell seq: _28_19_16_23
09:34:5937.13time_gap:0
11:17:1436.52time_gap:0 id_gap:265
sell seq: _16_16_16_15
14:23:0036.89time_gap:0
14:23:0036.89time_gap:1
sell seq: _26_11_11
09:44:5135.84time_gap:1
14:04:4637.2time_gap:0 id_gap:160
sell seq: _13_19_17
09:35:5537.12time_gap:1
13:11:0535.86time_gap:0 id_gap:333
14:06:5837.2time_gap:0 id_gap:34
sell seq: _14_22_13
09:44:1136.3time_gap:0 id_gap:459
14:53:3637.05time_gap:0 id_gap:18
sell seq: _11_26_16
09:53:2736.35time_gap:0 id_gap:48
14:50:0637.18time_gap:0 id_gap:63
sell seq: _13_31_11
09:31:4636.39time_gap:0 id_gap:445
13:54:5637.2time_gap:0 id_gap:30
sell seq: _12_13_36
09:40:4336.56time_gap:0 id_gap:15
13:29:1036.39time_gap:0 id_gap:74
sell seq: _11_19_12
09:50:1236.68time_gap:0 id_gap:584
13:47:1537.15time_gap:0 id_gap:88
14:18:1036.98time_gap:0 id_gap:72
sell seq: _21_19_19
09:44:3936.37time_gap:0 id_gap:302
14:06:5837.2time_gap:0 id_gap:57
sell seq: _18_16_14
10:30:0336.53time_gap:0 id_gap:153
14:56:1537.07time_gap:0 id_gap:17
sell seq: _30_11_14
10:34:0536.88time_gap:0 id_gap:44
14:50:0637.17time_gap:0 id_gap:504
sell seq: _30_24_31
13:36:2737.15time_gap:0
14:55:2037.04time_gap:0 id_gap:23
sell seq: _13_48
09:34:5937.13time_gap:0 id_gap:20
09:45:1135.7time_gap:0
10:10:1236.2time_gap:1 id_gap:552
14:56:5636.94time_gap:0
sell seq: _26_18
13:02:1035.61time_gap:0
13:35:4237.19time_gap:0
14:55:2037.05time_gap:0
sell seq: _12_48
13:30:4336.46time_gap:0
13:34:5836.78time_gap:0
14:55:1037.07time_gap:0 id_gap:97
sell seq: _11_32
09:52:3536.48time_gap:0
13:11:4136.15time_gap:0
14:04:0537.35time_gap:1 id_gap:597
14:50:0837.15time_gap:0 id_gap:648
sell seq: _21_22
09:35:1037.35time_gap:0
13:34:3136.73time_gap:0
13:55:3036.51time_gap:0
14:47:2937.2time_gap:0 id_gap:189
sell seq: _39_26
09:35:4837.08time_gap:0
10:26:0436.81time_gap:0 id_gap:681
10:29:0036.98time_gap:0
11:13:3336.82time_gap:0
13:37:1237.33time_gap:1
sell seq: _28_16
13:45:4637.11time_gap:1 id_gap:419
13:53:4537.29time_gap:0 id_gap:715
14:06:5937.18time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：327 regularGap 20
seq: _16_13_13
09:37:2049.49time_gap:0
10:15:5150.33time_gap:0
seq: _18_21_17
10:13:2549.7time_gap:0
10:14:3450.0time_gap:1
seq: _23_14
09:47:3448.2time_gap:0
13:44:2350.9time_gap:0
14:35:4252.4time_gap:0
seq: _19_13
09:33:2949.27time_gap:0
09:58:1048.7time_gap:0
11:22:4551.23time_gap:0
13:53:0150.99time_gap:0 id_gap:19
14:01:2851.1time_gap:0
14:17:2751.57time_gap:0
14:28:1752.16time_gap:0
14:56:1953.74time_gap:0 id_gap:13
seq: _17_17
09:35:4049.38time_gap:0
10:24:5452.27time_gap:0
11:01:0051.7time_gap:0 id_gap:12
13:57:5451.2time_gap:0
13:58:0851.12time_gap:0
14:17:2751.56time_gap:0
14:28:1352.18time_gap:0
14:31:4552.98time_gap:0
seq: _13_42
09:34:4549.37time_gap:0
10:13:3449.8time_gap:0
10:29:3851.89time_gap:0
14:31:4453.1time_gap:0
seq: _21_17
09:47:5548.21time_gap:0
13:49:4251.0time_gap:0
14:11:3351.33time_gap:0
seq: _46_11
10:14:5550.25time_gap:0
14:23:1351.41time_gap:0
14:28:5552.52time_gap:0
seq: _17_19
13:17:0050.57time_gap:0 id_gap:10
14:24:2651.25time_gap:0
14:39:5652.77time_gap:0
seq: _24_11
11:03:2851.71time_gap:0
13:29:0051.0time_gap:0 id_gap:10
13:30:4551.22time_gap:0
seq: _17_13
11:00:4451.88time_gap:0
13:16:0250.74time_gap:0
14:00:3151.01time_gap:0
seq: _28_26
10:42:4153.0time_gap:0
11:10:2251.42time_gap:0
14:38:3952.82time_gap:0
------卖出------

sell seq: _23_12
09:47:3448.2time_gap:0
10:22:0152.24time_gap:0
10:29:5351.71time_gap:0
10:36:2552.24time_gap:0
14:44:0153.58time_gap:0
sell seq: _17_19
09:46:3448.09time_gap:0
09:46:3448.1time_gap:0
10:34:3952.16time_gap:0
sell seq: _17_17
09:35:4049.38time_gap:0
14:28:1352.18time_gap:0
14:28:1652.15time_gap:0
14:33:3152.35time_gap:0
sell seq: _18_13
09:46:2848.07time_gap:0
09:53:0048.4time_gap:0
10:10:3949.23time_gap:0
10:13:2549.7time_gap:0
10:47:4152.75time_gap:0
13:16:0250.74time_gap:0
13:17:5450.62time_gap:0
14:15:2751.49time_gap:0
14:35:4552.4time_gap:0
sell seq: _11_23
09:48:2748.5time_gap:0
14:00:0251.0time_gap:0
14:24:3251.24time_gap:0
14:40:5352.86time_gap:0

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念;2024年报预增
流通市值：71亿
score：320 regularGap 20
seq: _11_12_11_12_12_15_13_13_12_17_13
09:31:4711.23time_gap:0
09:33:2811.23time_gap:0
seq: _14_13_11_13_11_13_13_15_12_16_14
09:36:3511.61time_gap:0
09:36:4211.6time_gap:1 id_gap:11
seq: _105_14_20_11_17_14_13
10:10:2211.46time_gap:0 id_gap:18
10:10:2411.49time_gap:0 id_gap:12
seq: _105_11_11_12
10:10:2511.49time_gap:0
13:03:4611.6time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：314 regularGap 1000
seq: _12_12_11_12
14:19:1540.3time_gap:0 id_gap:23
14:30:1342.33time_gap:0 id_gap:20
seq: _13_11_14_17
09:50:5139.7time_gap:0 id_gap:70
13:01:0839.79time_gap:0 id_gap:238
14:01:5139.88time_gap:1
seq: _11_14_17
14:38:3842.5time_gap:0 id_gap:69
14:52:1042.8time_gap:0 id_gap:54
seq: _21_16_12
14:27:0940.83time_gap:0 id_gap:26
14:34:0243.5time_gap:0 id_gap:257
seq: _21_13_13
09:47:5439.79time_gap:0 id_gap:37
09:50:5139.7time_gap:0 id_gap:18
seq: _13_13_19
14:27:0940.88time_gap:0
14:33:4343.46time_gap:0 id_gap:860
seq: _20_24_24
14:29:5841.99time_gap:0 id_gap:29
14:31:5242.0time_gap:1 id_gap:26
seq: _17_23
10:31:0339.71time_gap:0 id_gap:18
13:40:0639.76time_gap:0
14:19:1540.35time_gap:0 id_gap:12
14:24:4940.27time_gap:0
14:33:0642.86time_gap:0
14:33:1543.13time_gap:0 id_gap:386
14:33:4143.23time_gap:0
14:52:2142.56time_gap:0
seq: _26_28
14:22:0640.13time_gap:0
14:30:0742.26time_gap:0 id_gap:33
14:30:0742.26time_gap:0 id_gap:18
14:30:0742.26time_gap:1
14:40:0842.17time_gap:0
seq: _12_26
13:14:0639.55time_gap:0
14:20:5340.18time_gap:0
14:27:4941.18time_gap:0
seq: _28_11
13:04:5639.61time_gap:0
14:29:3141.43time_gap:0
14:29:4241.6time_gap:0
14:53:3342.78time_gap:0
seq: _36_11
14:33:0243.29time_gap:0 id_gap:21
14:45:5842.32time_gap:0
14:53:1642.65time_gap:0
------卖出------

sell seq: _17_17_15
14:18:1340.07time_gap:0
14:26:2740.9time_gap:0
14:29:4741.65time_gap:0 id_gap:883
sell seq: _14_11_16
14:13:4139.92time_gap:0 id_gap:126
14:30:0642.17time_gap:0 id_gap:223
14:50:4842.38time_gap:0 id_gap:113
sell seq: _12_12_14
14:26:1440.83time_gap:1 id_gap:615
14:26:1940.9time_gap:0
sell seq: _11_13_20
14:26:1940.9time_gap:0
14:52:2642.71time_gap:0 id_gap:98
sell seq: _12_18_12
14:27:1841.2time_gap:0 id_gap:97
14:27:4441.11time_gap:0
14:51:0342.54time_gap:1 id_gap:21
sell seq: _22_26
13:14:5339.5time_gap:0 id_gap:22
13:22:5839.58time_gap:0
14:34:0243.02time_gap:0 id_gap:45
sell seq: _13_32
14:23:2640.24time_gap:0
14:26:1940.9time_gap:0 id_gap:14
14:29:3041.4time_gap:0
sell seq: _51_13
13:04:1339.7time_gap:0
14:30:3242.48time_gap:0
14:33:5043.07time_gap:0
sell seq: _57_12
14:27:1841.16time_gap:0
14:31:2242.0time_gap:0
14:56:2743.02time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：296 regularGap 100.0
seq: _22_15_14_16_13_11_17_11_15_27
10:00:0014.13time_gap:0 id_gap:47
13:12:0014.24time_gap:0 id_gap:74
seq: _28_28_28_28_28_28_28_29_29
10:05:1514.85time_gap:0 id_gap:64
10:05:1514.85time_gap:0 id_gap:84
seq: _31_31_31_31_32_32_32_32_32
10:05:1514.9time_gap:0 id_gap:68
10:05:1514.9time_gap:0 id_gap:93
seq: _29_73_70
13:31:0014.19time_gap:0 id_gap:10
13:33:0014.16time_gap:0
------卖出------

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：289 regularGap 229.0
seq: _117_9883_117_9883
10:55:402.19time_gap:0 id_gap:67
10:55:402.19time_gap:0 id_gap:103
seq: _499_499_499
13:44:002.18time_gap:0 id_gap:49
13:44:012.18time_gap:0 id_gap:17
13:44:012.18time_gap:0 id_gap:40
13:44:322.19time_gap:0 id_gap:19
13:44:322.19time_gap:0 id_gap:13
seq: _206_293_499
13:44:012.18time_gap:0
13:44:012.18time_gap:0 id_gap:20
seq: _235_258_337
10:19:352.17time_gap:0
10:21:042.17time_gap:0 id_gap:117
seq: _499_499
13:44:002.18time_gap:0 id_gap:59
13:44:012.18time_gap:0
13:44:322.19time_gap:0 id_gap:10
13:44:322.19time_gap:0 id_gap:32

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：274 regularGap 20
seq: _17_14_12_12_16_16_16_14_16_16
09:54:4010.25time_gap:0
10:09:1010.64time_gap:0
seq: _11_16_16_11_16_15_12_20_15_14
10:39:1610.56time_gap:0
13:26:3510.4time_gap:0
seq: _18_11_19_12_22_18_23_22
10:31:0310.6time_gap:0
10:31:0310.6time_gap:0 id_gap:20
seq: _116_31
10:02:4210.58time_gap:0 id_gap:14
10:02:4210.58time_gap:0 id_gap:10
10:02:4210.59time_gap:0
10:02:4210.59time_gap:0
------卖出------

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：264 regularGap 1000
seq: _13_13_12_14_12
14:20:0729.48time_gap:0 id_gap:70
14:44:0529.4time_gap:0 id_gap:24
14:55:0428.82time_gap:0 id_gap:65
seq: _21_48_48_58
09:30:0530.03time_gap:0 id_gap:281
11:18:0830.08time_gap:0 id_gap:20
seq: _11_13_12_19
09:32:2530.6time_gap:0 id_gap:533
13:23:0629.38time_gap:0 id_gap:63
seq: _18_19_16
10:22:1931.04time_gap:0 id_gap:92
11:13:0530.2time_gap:0 id_gap:903
11:25:3030.0time_gap:0 id_gap:208
14:43:1129.48time_gap:0 id_gap:113
seq: _32_49_27
09:59:2430.08time_gap:0
14:16:3029.45time_gap:0 id_gap:80
------卖出------

sell seq: _19_20_12
09:34:2030.85time_gap:0 id_gap:38
13:05:0629.61time_gap:1 id_gap:930
sell seq: _29_29
09:39:0430.6time_gap:1
09:39:0430.61time_gap:1
09:39:2130.7time_gap:0 id_gap:70

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：259 regularGap 228.0
seq: _13_21
09:40:5946.4time_gap:0
10:24:0944.23time_gap:0
13:01:1342.75time_gap:0
13:28:0143.68time_gap:0
13:31:0343.7time_gap:0
13:35:5543.48time_gap:0
13:49:2942.99time_gap:0
14:13:0342.57time_gap:0
seq: _17_24
09:30:0146.27time_gap:0 id_gap:194
13:04:0243.35time_gap:0
13:34:4343.52time_gap:0
14:44:4440.33time_gap:0
seq: _26_18
09:30:5346.42time_gap:0
10:19:3245.3time_gap:0
14:02:4643.31time_gap:0
14:23:4542.17time_gap:0
14:56:4641.17time_gap:0
seq: _21_13
09:39:3346.17time_gap:0
09:42:1445.31time_gap:0
09:48:2244.24time_gap:0
seq: _22_22
10:55:5445.05time_gap:0
11:00:2944.96time_gap:0
13:22:1444.5time_gap:0
13:24:1744.05time_gap:0
13:40:5742.95time_gap:0
14:05:3643.46time_gap:0
14:07:5643.3time_gap:0
seq: _18_43
09:37:0145.97time_gap:0
10:01:1041.65time_gap:0
10:17:1243.59time_gap:0
13:46:0043.39time_gap:0
------卖出------

sell seq: _14_12_13
13:00:5242.8time_gap:0
13:17:4345.0time_gap:0 id_gap:13
sell seq: _18_22_18
10:10:0442.81time_gap:0
13:18:4844.8time_gap:1 id_gap:94
sell seq: _20_18_12
09:42:0345.37time_gap:0
09:46:0744.55time_gap:0 id_gap:11
13:00:4442.47time_gap:0 id_gap:26
sell seq: _12_12_17
13:02:4242.84time_gap:0
14:45:1140.5time_gap:0
sell seq: _14_17_17
13:52:1943.15time_gap:0
14:13:0542.45time_gap:0
sell seq: _27_14
09:40:0147.0time_gap:0
09:40:0946.2time_gap:0
09:40:5245.79time_gap:0
sell seq: _19_16
09:30:0746.0time_gap:0 id_gap:24
09:39:5146.08time_gap:0
10:19:0145.95time_gap:0
10:19:1544.69time_gap:0
10:19:5644.86time_gap:0
13:29:1643.7time_gap:0
13:40:0143.06time_gap:0
sell seq: _18_18
09:37:0145.8time_gap:0 id_gap:98
09:40:5446.22time_gap:0
10:02:0142.8time_gap:0 id_gap:17
10:22:3044.22time_gap:0
10:22:5544.4time_gap:0
10:56:0645.02time_gap:0 id_gap:10
11:00:1044.82time_gap:0
14:18:0042.25time_gap:0
sell seq: _22_12
09:33:3744.22time_gap:1 id_gap:195
09:40:5646.18time_gap:0
13:15:3443.98time_gap:0
sell seq: _32_22
09:30:0946.3time_gap:0
14:05:1943.35time_gap:0
14:54:2340.68time_gap:0
sell seq: _27_22
09:30:1146.3time_gap:0
10:19:0745.92time_gap:0
11:01:3544.83time_gap:0
11:08:1543.88time_gap:0
13:02:0842.87time_gap:0
sell seq: _11_26
09:38:4745.17time_gap:0
09:44:0245.06time_gap:0
11:04:1644.08time_gap:0
13:26:3644.01time_gap:0
sell seq: _18_21
09:45:4144.35time_gap:0
10:04:0041.92time_gap:0
10:20:4045.08time_gap:0
14:16:3342.62time_gap:0
14:27:3641.11time_gap:0
sell seq: _18_31
10:01:4742.2time_gap:0
10:06:3342.37time_gap:0
10:23:2544.31time_gap:0
sell seq: _13_26
09:34:0842.64time_gap:0
11:15:0044.15time_gap:0
14:09:4342.97time_gap:0
sell seq: _13_31
09:39:0745.11time_gap:1
10:49:2544.88time_gap:0
13:11:4244.16time_gap:0
sell seq: _22_22
13:15:1643.8time_gap:0
13:25:4044.14time_gap:0
13:35:4643.5time_gap:0
sell seq: _11_27
10:19:4445.29time_gap:0
14:44:2940.23time_gap:0 id_gap:62
14:56:4341.19time_gap:0
sell seq: _16_28
10:19:0446.37time_gap:0
13:13:1643.32time_gap:0
13:21:2244.37time_gap:0 id_gap:37

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：255 regularGap 147.19000000000028
seq: _14_15_19_11_14_14_14_18
13:42:5416.39time_gap:0 id_gap:85
14:44:0616.5time_gap:0 id_gap:12
seq: _12_16_13_12_14_14_15_13
09:33:3116.77time_gap:0
09:39:3016.6time_gap:0
seq: _12_19_20_15_16_14
09:33:3116.77time_gap:0
13:46:1516.4time_gap:0 id_gap:54
seq: _18_18_19_19_19
09:55:1616.28time_gap:0 id_gap:78
09:55:1616.28time_gap:0 id_gap:62
seq: _20_21_21_21_21
09:55:1616.28time_gap:0 id_gap:116
09:55:1616.28time_gap:0 id_gap:99
seq: _20_16_16_19_24
13:00:0316.28time_gap:0
14:07:4116.45time_gap:0 id_gap:64
seq: _62_35_19
09:39:3316.62time_gap:0
14:09:2316.49time_gap:0 id_gap:42
------卖出------

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力);AI智能体
流通市值：33亿
score：255 regularGap 430.0
seq: _22_15_22_20_22_17_22_19_22_23_20
09:54:377.49time_gap:1 id_gap:188
14:50:177.35time_gap:0 id_gap:20
seq: _14_20_20_16_17_22_22_14_22_15_25
09:50:557.57time_gap:0
14:17:237.45time_gap:0
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：217 regularGap 20
seq: _14_14_16_14_15_15
09:41:5925.43time_gap:0
09:58:4124.92time_gap:1
seq: _15_17_14_22_15
09:30:5325.98time_gap:0
09:40:0325.59time_gap:0
seq: _22_22_28
09:39:5125.61time_gap:1 id_gap:14
09:42:0225.44time_gap:0
seq: _22_24_16
09:30:1525.79time_gap:0
09:30:5325.98time_gap:0
09:59:0824.99time_gap:0 id_gap:12
seq: _27_17_16
09:30:5325.98time_gap:0
09:31:5725.97time_gap:0
09:33:3425.84time_gap:0 id_gap:14
seq: _27_21_30
09:38:3525.9time_gap:0 id_gap:12
09:58:3224.92time_gap:0
seq: _24_24_15
09:58:4224.92time_gap:0
10:30:4524.8time_gap:0
seq: _36_36_36
09:47:4225.26time_gap:1
09:47:5025.27time_gap:0
seq: _14_18_31
09:56:1425.1time_gap:0 id_gap:11
10:00:5625.0time_gap:0 id_gap:11
seq: _19_18_24
09:58:5924.97time_gap:1
14:54:0525.06time_gap:0
seq: _41_23
09:41:5925.45time_gap:0
09:42:0225.44time_gap:0 id_gap:19
10:07:0824.89time_gap:0
------卖出------

sell seq: _22_25_19
09:31:0025.96time_gap:1 id_gap:10
10:22:4325.0time_gap:0
sell seq: _24_22_24
10:08:0125.0time_gap:1
10:11:2224.92time_gap:0
sell seq: _33_36_36
09:59:3225.02time_gap:0
10:07:2224.99time_gap:0
10:12:4024.92time_gap:0
sell seq: _19_21_21
09:59:4925.02time_gap:0
10:07:3124.99time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：215 regularGap 852.0
seq: _13_14_22_100
11:21:3810.39time_gap:0 id_gap:774
11:22:4810.49time_gap:1 id_gap:535
seq: _103_41_13
09:37:039.66time_gap:0 id_gap:14
11:21:3610.45time_gap:0 id_gap:333
seq: _72_47_44
09:32:329.59time_gap:1
10:13:569.33time_gap:1 id_gap:732
seq: _12_18_133
09:46:029.75time_gap:0 id_gap:67
11:15:319.83time_gap:0 id_gap:13
13:15:1810.76time_gap:0 id_gap:563
seq: _34_118_30
11:15:469.87time_gap:0 id_gap:398
11:22:5210.46time_gap:1 id_gap:320
11:25:3010.45time_gap:1 id_gap:540
seq: _17_204_45
13:10:4911.03time_gap:0 id_gap:278
14:42:2310.4time_gap:0 id_gap:340
seq: _19_50_86
11:27:2410.44time_gap:0 id_gap:100
13:47:4210.39time_gap:0 id_gap:790
seq: _169_12_29
13:20:1610.76time_gap:0 id_gap:760
13:26:1410.53time_gap:1 id_gap:405
seq: _123_123
09:35:179.61time_gap:0 id_gap:52
09:44:339.53time_gap:0 id_gap:210
13:09:3910.91time_gap:0
13:09:4310.99time_gap:0 id_gap:14
13:09:4411.05time_gap:0 id_gap:15
13:09:5211.13time_gap:0
seq: _78_102
09:42:309.53time_gap:0
09:56:539.61time_gap:3 id_gap:105
13:12:3111.1time_gap:0 id_gap:570
seq: _173_11
11:18:059.9time_gap:1 id_gap:274
11:18:129.9time_gap:0 id_gap:418
11:22:4010.48time_gap:0 id_gap:220
------卖出------

sell seq: _21_100_20_33
09:46:379.88time_gap:1 id_gap:747
11:22:3210.45time_gap:1 id_gap:403
sell seq: _49_50_64
10:09:029.54time_gap:0
10:09:049.54time_gap:3
sell seq: _54_11_166
11:20:329.9time_gap:1 id_gap:570
13:10:0311.12time_gap:1 id_gap:370
sell seq: _21_15_119
13:02:2210.24time_gap:0 id_gap:74
14:55:4510.41time_gap:0 id_gap:174
sell seq: _200_13_12
11:24:0710.48time_gap:0 id_gap:422
13:16:5110.75time_gap:1 id_gap:717

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：195 regularGap 20
seq: _25_22_22_16_22_15_22
09:33:2715.6time_gap:0 id_gap:10
09:33:2715.61time_gap:0 id_gap:15
seq: _13_13_13_16_52_13
09:38:2215.52time_gap:0
09:45:0315.61time_gap:0 id_gap:12
seq: _18_23_18_20_24
10:03:3615.35time_gap:0
14:52:2315.21time_gap:0
seq: _38_30_34
10:24:5315.11time_gap:0
11:08:5515.3time_gap:0
14:42:0515.18time_gap:0
seq: _49_48_47
10:26:0915.13time_gap:0
14:55:0915.23time_gap:0
seq: _15_62_38
10:25:0015.16time_gap:0 id_gap:18
13:02:1615.12time_gap:0 id_gap:12
seq: _57_54
09:30:2115.59time_gap:0
10:01:0515.46time_gap:0
10:26:3215.12time_gap:0
seq: _16_99
09:30:3415.73time_gap:0
10:24:5515.13time_gap:0
10:27:0215.12time_gap:0
seq: _51_66
10:24:5815.12time_gap:0 id_gap:10
13:15:0814.95time_gap:0
13:16:0514.96time_gap:0
------卖出------

sell seq: _12_12_12_11_12_11_11_12_12_11_12
09:33:1415.58time_gap:0
09:33:2315.6time_gap:0 id_gap:16
sell seq: _99_26_60
09:30:0415.24time_gap:0 id_gap:16
09:30:0915.13time_gap:0 id_gap:13
sell seq: _72_72
10:00:2415.5time_gap:0
10:00:3015.5time_gap:0
10:20:0515.31time_gap:1 id_gap:13
sell seq: _102_102
09:40:0615.83time_gap:0
10:00:0415.52time_gap:0 id_gap:12
10:16:0115.37time_gap:0
13:00:1315.2time_gap:0 id_gap:16

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：192 regularGap 333.1500000000001
seq: _73_73_73_74_74_74_74_74
14:00:522.9time_gap:0 id_gap:201
14:00:522.9time_gap:0 id_gap:167
seq: _76_76_76_76_76_76_77
14:00:522.9time_gap:0 id_gap:103
14:00:522.9time_gap:0 id_gap:268
seq: _224_160_165_103
10:04:502.81time_gap:0 id_gap:10
10:55:532.84time_gap:0
seq: _231_233_264_147
13:58:593.0time_gap:1 id_gap:12
14:46:103.01time_gap:0 id_gap:47
seq: _499_499_499
13:51:192.88time_gap:0 id_gap:39
13:58:482.89time_gap:0 id_gap:144
13:58:482.89time_gap:0 id_gap:51
seq: _252_253_253
09:44:312.84time_gap:0 id_gap:94
13:59:282.89time_gap:0 id_gap:23
seq: _499_499
11:28:182.86time_gap:0
13:58:462.89time_gap:0 id_gap:71
13:59:282.89time_gap:0 id_gap:15
14:26:052.89time_gap:0 id_gap:15
------卖出------

sell seq: _160_165_224_103
09:59:542.82time_gap:0 id_gap:12
11:00:022.84time_gap:0
sell seq: _499_499
14:10:262.89time_gap:0 id_gap:33
14:55:122.9time_gap:0 id_gap:115
14:55:142.9time_gap:0 id_gap:77

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：185 regularGap 341.0
seq: _21_21_21_21_21_21_21_21_21_21_21
10:44:548.61time_gap:0 id_gap:55
10:44:548.61time_gap:0 id_gap:34
seq: _44_44_44_44_44
10:48:218.65time_gap:0 id_gap:28
10:48:218.65time_gap:0 id_gap:259
seq: _142_16_14
10:03:508.73time_gap:1 id_gap:313
13:15:279.21time_gap:0 id_gap:309
seq: _140_16_19
13:19:069.52time_gap:0 id_gap:207
13:19:269.55time_gap:0 id_gap:127
------卖出------

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：183 regularGap 1000
seq: _85_142_84_76_216
09:31:316.9time_gap:0 id_gap:333
09:32:416.9time_gap:0 id_gap:271
09:41:096.93time_gap:0 id_gap:80
seq: _76_85_142_84
09:32:226.9time_gap:0 id_gap:175
09:37:376.89time_gap:0 id_gap:113
seq: _97_123_149
09:31:346.9time_gap:0 id_gap:590
09:32:586.9time_gap:0 id_gap:82
seq: _76_169
09:30:256.9time_gap:0 id_gap:644
09:30:526.9time_gap:0 id_gap:708
09:31:076.9time_gap:1 id_gap:754
09:32:416.9time_gap:1 id_gap:121
09:43:166.9time_gap:0 id_gap:468
seq: _133_97
09:31:176.9time_gap:0
09:32:226.9time_gap:0
09:41:096.93time_gap:0
seq: _153_338
09:35:136.9time_gap:0 id_gap:575
09:35:286.9time_gap:0 id_gap:499
10:48:556.9time_gap:0 id_gap:88
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：175 regularGap 362.0
seq: _14_19_17_23
09:42:0033.41time_gap:0 id_gap:83
10:15:4633.81time_gap:0 id_gap:23
seq: _25_12_23_30
09:32:4333.75time_gap:0 id_gap:176
10:28:4934.2time_gap:0 id_gap:13
seq: _19_15_19_11
09:31:3733.93time_gap:0 id_gap:238
09:40:0333.76time_gap:0 id_gap:216
seq: _12_12_12_12
09:36:0734.1time_gap:0 id_gap:114
09:36:0934.1time_gap:1 id_gap:114
seq: _16_16_17
09:41:0433.54time_gap:0 id_gap:109
10:41:4935.33time_gap:1 id_gap:238
seq: _23_14_22
09:37:4033.9time_gap:3 id_gap:47
10:21:1934.38time_gap:0 id_gap:46
seq: _21_21_22
10:40:3135.28time_gap:0 id_gap:360
13:19:4034.48time_gap:0 id_gap:24
seq: _21_28
09:37:5533.85time_gap:1
09:42:0033.41time_gap:1 id_gap:102
10:42:1935.49time_gap:0
14:13:0734.75time_gap:0
seq: _33_21
09:31:3533.91time_gap:0 id_gap:199
09:33:5834.0time_gap:0 id_gap:96
14:24:1334.66time_gap:0
14:42:5134.94time_gap:0
seq: _77_12
10:18:1234.0time_gap:0 id_gap:79
10:26:1734.13time_gap:0
10:28:3034.18time_gap:0
seq: _53_67
09:55:1233.29time_gap:0
10:04:2033.35time_gap:0
14:52:5235.2time_gap:0
seq: _27_18
11:20:3734.33time_gap:0 id_gap:23
14:52:5235.2time_gap:0
14:53:4335.28time_gap:0
seq: _39_29
10:42:5735.5time_gap:0 id_gap:200
13:19:3934.38time_gap:0
13:58:3634.56time_gap:0
seq: _23_21
10:36:3134.78time_gap:0 id_gap:228
10:42:1035.44time_gap:0
13:16:2834.37time_gap:0 id_gap:15
seq: _31_28
10:42:0135.43time_gap:0
10:42:5235.57time_gap:0
13:39:4434.52time_gap:0
------卖出------

sell seq: _15_32_17
09:42:2233.53time_gap:0 id_gap:18
10:15:4433.81time_gap:1
sell seq: _20_12_19
09:39:3033.8time_gap:0 id_gap:18
10:18:0434.0time_gap:0 id_gap:46
10:45:0734.99time_gap:0
13:45:0034.9time_gap:0 id_gap:148
sell seq: _19_24_16
10:18:0433.99time_gap:0
10:21:4434.49time_gap:0 id_gap:112
sell seq: _22_13_16
10:41:0435.35time_gap:0 id_gap:79
10:48:0435.49time_gap:0 id_gap:252
10:56:4834.99time_gap:0 id_gap:14
14:50:0035.17time_gap:0 id_gap:162
sell seq: _11_24_23
09:34:2534.12time_gap:0
10:22:2834.2time_gap:0
sell seq: _15_26_17
09:36:2234.12time_gap:0 id_gap:310
09:36:4634.05time_gap:0 id_gap:245
sell seq: _22_22_11
10:24:0634.26time_gap:3
14:53:0735.2time_gap:0 id_gap:38
sell seq: _12_15_19
10:22:0034.34time_gap:0 id_gap:193
14:56:0935.37time_gap:0
sell seq: _18_18_18
10:42:5835.4time_gap:1 id_gap:302
10:44:0735.21time_gap:0 id_gap:44
11:28:5434.34time_gap:0
13:25:2634.65time_gap:0 id_gap:228
14:25:1134.76time_gap:0
sell seq: _19_38_19
10:40:5535.39time_gap:0 id_gap:20
10:42:5735.55time_gap:0
sell seq: _16_34
09:40:3733.66time_gap:1 id_gap:46
10:18:0433.99time_gap:0 id_gap:55
14:42:0634.96time_gap:0
sell seq: _13_33
10:11:1133.44time_gap:0
10:19:1433.94time_gap:0
14:26:4734.83time_gap:0 id_gap:112
sell seq: _23_33
10:18:2633.88time_gap:0
10:33:1934.69time_gap:0 id_gap:18
13:00:0734.43time_gap:0 id_gap:134
sell seq: _27_17
10:40:1835.12time_gap:0
10:42:5835.47time_gap:0 id_gap:182
11:29:0034.34time_gap:0 id_gap:46

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：170 regularGap 1000
seq: _26_31_29_31_28_27_24_31_32_21_30
10:45:335.29time_gap:0 id_gap:18
10:45:335.29time_gap:0 id_gap:56
seq: _57_163_153_94_79
10:08:245.18time_gap:0
10:08:245.18time_gap:0 id_gap:16
seq: _19_38_302
10:54:155.33time_gap:1 id_gap:834
11:21:055.38time_gap:0 id_gap:184
------卖出------

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：166 regularGap 212.44832000000042
seq: _17_15_10_17
09:31:0250.02time_gap:1 id_gap:45
09:35:4950.82time_gap:1 id_gap:38
14:03:2950.8time_gap:0 id_gap:21
seq: _10_13_21
09:37:4651.04time_gap:0 id_gap:161
13:46:1750.14time_gap:0 id_gap:13
seq: _13_16_12
09:31:0149.92time_gap:0 id_gap:66
09:37:1650.89time_gap:0 id_gap:21
seq: _13_13_14
09:35:4650.76time_gap:0 id_gap:36
14:03:2950.75time_gap:0 id_gap:11
14:23:5650.38time_gap:0 id_gap:18
seq: _13_21
10:21:3550.42time_gap:0
13:38:1950.19time_gap:0
14:43:0550.69time_gap:3 id_gap:32
14:55:0750.79time_gap:0 id_gap:81
14:56:1250.77time_gap:0
seq: _18_19
13:15:3149.9time_gap:0
13:37:5950.21time_gap:0 id_gap:81
13:40:0850.11time_gap:0
13:56:0550.44time_gap:0
------卖出------

sell seq: _11_11_11
09:36:4950.8time_gap:0 id_gap:92
09:37:4451.14time_gap:0
sell seq: _27_12
09:30:4550.0time_gap:0 id_gap:201
13:19:5550.02time_gap:0
14:27:3550.42time_gap:0
sell seq: _14_17
09:34:2550.45time_gap:0 id_gap:81
09:42:5450.3time_gap:0 id_gap:54
11:05:0550.42time_gap:0
13:54:1750.34time_gap:0
sell seq: _19_13
09:31:0149.9time_gap:0 id_gap:118
13:06:1350.23time_gap:0
14:29:3450.52time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：154 regularGap 20
seq: _13_13_14_14_14_14_14_11
09:32:0721.24time_gap:0 id_gap:16
09:32:0721.24time_gap:0
seq: _20_17_23_17_12_32
09:39:1321.69time_gap:0
09:39:1321.69time_gap:0
seq: _14_17_17_23_11
09:31:0221.6time_gap:0
09:35:2521.5time_gap:0 id_gap:10
seq: _26_17_26_24
09:40:2021.72time_gap:1 id_gap:12
09:40:2221.72time_gap:1
------卖出------

sell seq: _13_13_11_12_13_13_13_13_13_13
09:34:2221.49time_gap:1
09:34:2321.49time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：152 regularGap 20
seq: _15_11_14_11_12
10:59:5525.88time_gap:0
11:10:2525.9time_gap:0
14:10:0925.9time_gap:0
seq: _16_28_18
13:12:0425.85time_gap:1 id_gap:19
14:43:5226.07time_gap:0
seq: _43_43
09:30:0026.05time_gap:0
09:30:0026.05time_gap:0
09:32:4426.18time_gap:0
seq: _49_21
09:33:4826.16time_gap:0
13:35:2925.7time_gap:0
14:55:5926.26time_gap:0

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：55亿
score：151 regularGap 1000
seq: _29_30_27_22_19_31_26_29_29_29
10:40:325.58time_gap:0
10:40:325.58time_gap:0
seq: _499_499_499
10:21:085.53time_gap:1 id_gap:171
10:51:565.78time_gap:0 id_gap:48
10:59:215.9time_gap:0 id_gap:38
seq: _499_499
10:51:565.78time_gap:0 id_gap:34
10:51:565.8time_gap:0 id_gap:19
10:59:215.89time_gap:0 id_gap:18
------卖出------

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;智能电网;核电;地方国企改革;国企改革;储能;光伏概念;充电桩;风电;电子商务
流通市值：34亿
score：143 regularGap 60.0
seq: _30_33_27_21_29_20_21_32_31_27_31
10:08:095.22time_gap:0 id_gap:38
14:53:585.43time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：138 regularGap 75.0
seq: _13_15_16_15_15_17_12_17_15_17_15
14:11:219.71time_gap:0 id_gap:15
14:11:219.71time_gap:0
------卖出------

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：134 regularGap 240.0
seq: _37_41_43_42_33_30_41_40_28_40_37
10:15:554.0time_gap:0 id_gap:15
10:15:554.0time_gap:0 id_gap:15
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：134 regularGap 75.0
seq: _12_12_13_14_13
11:09:4126.8time_gap:0
13:08:4226.69time_gap:0 id_gap:29
seq: _18_14_11_14
11:02:4026.95time_gap:0
13:47:4526.79time_gap:0 id_gap:31
seq: _22_23_11_25
09:31:0527.24time_gap:0
09:40:5126.92time_gap:0
seq: _23_47_13
13:04:0226.69time_gap:0 id_gap:21
13:17:4126.56time_gap:1 id_gap:14
seq: _12_34_13
09:35:4327.34time_gap:0 id_gap:11
14:27:1327.03time_gap:0
14:30:2827.15time_gap:0 id_gap:55
seq: _23_36
09:30:3527.14time_gap:1
09:31:1827.31time_gap:0
09:31:3527.23time_gap:0 id_gap:10
13:18:4926.56time_gap:0
seq: _36_22
09:30:3627.14time_gap:0
10:40:5827.18time_gap:1 id_gap:66
10:41:5427.23time_gap:0 id_gap:12
------卖出------

sell seq: _58_16
10:24:1627.01time_gap:0
11:08:0926.84time_gap:0 id_gap:12
14:56:3727.3time_gap:0

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输;股权转让(并购重组)
流通市值：17亿
score：131 regularGap 1000
seq: _20_15_27_18_21_56_11_18_13_12_34
10:53:4711.64time_gap:1 id_gap:135
13:28:4211.35time_gap:0 id_gap:107

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：129 regularGap 162.25
seq: _14_11_17_15
09:31:3133.64time_gap:0 id_gap:24
14:48:4333.58time_gap:0
seq: _15_51_22
09:31:0433.0time_gap:0 id_gap:137
09:32:0433.2time_gap:0 id_gap:40
seq: _19_13_13
14:41:5933.42time_gap:0 id_gap:60
14:43:5533.17time_gap:0
14:56:5233.38time_gap:0 id_gap:71
seq: _58_12
09:33:5133.06time_gap:0
09:48:5433.55time_gap:0
13:55:0332.39time_gap:0
14:41:0033.29time_gap:0
seq: _29_22
09:30:0632.32time_gap:0 id_gap:51
09:39:2934.01time_gap:0
14:46:0032.83time_gap:0
seq: _18_79
09:30:5833.0time_gap:0 id_gap:112
09:32:4633.2time_gap:0
13:28:4531.99time_gap:0
seq: _28_26
09:31:0233.0time_gap:0 id_gap:11
10:05:0132.44time_gap:0 id_gap:14
13:19:2731.48time_gap:0
seq: _53_12
09:32:5634.0time_gap:0
14:26:3832.44time_gap:0
14:28:5832.54time_gap:0
14:32:0832.65time_gap:0
seq: _34_34
09:32:4333.07time_gap:0
10:02:4132.3time_gap:0
11:10:1232.97time_gap:0 id_gap:60
seq: _24_24
09:30:1032.49time_gap:0
09:32:2533.12time_gap:1
09:51:0133.05time_gap:0 id_gap:36
10:00:1032.68time_gap:0
------卖出------

sell seq: _32_30_42_11
14:26:2332.37time_gap:0
14:26:3732.44time_gap:0
sell seq: _19_14_14
09:30:1632.69time_gap:0 id_gap:47
09:46:1033.39time_gap:0 id_gap:27
10:31:3932.37time_gap:0 id_gap:11
sell seq: _32_42_30
14:11:1732.36time_gap:0
14:11:5232.37time_gap:0
14:12:0732.41time_gap:0 id_gap:11
14:12:2332.5time_gap:1
14:12:3832.54time_gap:0
14:13:4832.52time_gap:1 id_gap:12
14:15:3732.46time_gap:1
14:17:0732.45time_gap:0 id_gap:10
14:17:3732.5time_gap:0 id_gap:11
14:18:5232.5time_gap:0
14:19:4332.51time_gap:0
14:19:5332.51time_gap:0
14:21:1632.57time_gap:0
14:21:2232.56time_gap:0
14:21:3732.56time_gap:0
14:21:5332.55time_gap:0 id_gap:19
14:22:0832.5time_gap:0
14:22:3732.44time_gap:0
14:25:2332.3time_gap:1 id_gap:74
14:27:3332.46time_gap:0
14:27:3732.72time_gap:0
14:27:5232.85time_gap:0
14:28:0732.72time_gap:0 id_gap:10
14:29:2232.57time_gap:0
14:31:0732.59time_gap:0
14:31:5432.67time_gap:0
14:32:1732.67time_gap:0 id_gap:14
14:32:2332.71time_gap:0
14:32:3932.75time_gap:1
14:32:5232.72time_gap:1 id_gap:13
14:33:0732.78time_gap:0
14:33:2232.82time_gap:0
14:33:5332.9time_gap:1
14:34:0832.91time_gap:0 id_gap:40
14:35:2232.95time_gap:0 id_gap:10
14:35:3732.92time_gap:0
14:36:0832.92time_gap:0
14:36:3732.88time_gap:0 id_gap:31
14:37:5532.72time_gap:0
14:38:1232.78time_gap:0
14:38:2532.66time_gap:0
14:39:2232.75time_gap:0 id_gap:54
14:39:3732.8time_gap:0
14:39:5532.92time_gap:1
14:40:3733.18time_gap:0
14:40:5433.28time_gap:0
14:41:0733.32time_gap:1 id_gap:14
14:41:2433.35time_gap:1
14:41:3833.37time_gap:0 id_gap:12
14:41:5233.4time_gap:1
14:42:0733.4time_gap:0 id_gap:29
14:42:3833.09time_gap:1
14:42:5333.22time_gap:3
14:43:5233.1time_gap:0
14:44:0733.13time_gap:3 id_gap:11
14:44:5233.13time_gap:0
14:45:0733.09time_gap:1 id_gap:11
14:46:0032.8time_gap:0
14:46:0732.9time_gap:0 id_gap:20
14:46:2232.98time_gap:1
14:46:3833.0time_gap:3
14:47:0732.95time_gap:1
14:47:4232.92time_gap:0 id_gap:60
14:48:1032.91time_gap:0 id_gap:10
14:48:2432.94time_gap:0
14:48:3832.99time_gap:0
14:48:5233.0time_gap:0
14:49:0733.01time_gap:1
14:49:5233.03time_gap:0
14:50:0733.04time_gap:1
14:50:2333.0time_gap:0 id_gap:15
14:50:3833.0time_gap:0 id_gap:13
sell seq: _13_19_19
09:46:1133.39time_gap:0 id_gap:11
10:10:0332.48time_gap:0
10:52:0332.27time_gap:0
sell seq: _14_90_56
09:30:5332.5time_gap:1 id_gap:27
09:31:4233.29time_gap:0 id_gap:27
sell seq: _27_14_15
09:30:0532.22time_gap:0 id_gap:36
09:36:0832.98time_gap:0
sell seq: _24_13_17
09:30:0532.22time_gap:0
09:32:2333.2time_gap:0 id_gap:32
09:36:5433.0time_gap:0 id_gap:70
sell seq: _13_45_23
09:30:2232.7time_gap:0 id_gap:75
09:33:0833.55time_gap:0 id_gap:35
sell seq: _24_39_64
14:50:5932.95time_gap:0
14:51:0832.91time_gap:0
sell seq: _90_98_68
09:40:1333.6time_gap:0 id_gap:73
09:40:2633.8time_gap:1 id_gap:103
sell seq: _32_42
14:08:0732.42time_gap:0
14:09:4332.33time_gap:3 id_gap:47
14:19:2332.51time_gap:3
14:22:5532.36time_gap:3
14:26:5232.45time_gap:0 id_gap:11
14:34:2632.89time_gap:0
14:34:4132.9time_gap:1
14:34:5732.91time_gap:1
14:35:1432.93time_gap:0
14:35:5332.94time_gap:0
14:40:1033.07time_gap:0
14:43:1033.19time_gap:0
14:44:2733.2time_gap:1
14:47:5232.89time_gap:0 id_gap:16
14:49:4933.04time_gap:0 id_gap:12
sell seq: _42_11
10:00:0432.66time_gap:0
14:24:3932.13time_gap:0
14:42:1632.73time_gap:0
sell seq: _31_32
13:50:3032.5time_gap:0
14:40:2233.14time_gap:1 id_gap:21
14:46:5332.99time_gap:1
14:47:3032.92time_gap:0
sell seq: _16_84
14:32:4332.72time_gap:0
14:53:5132.94time_gap:0 id_gap:15
14:54:0032.88time_gap:0 id_gap:97
sell seq: _44_13
09:44:0233.54time_gap:0
14:22:0432.52time_gap:0
14:54:3432.84time_gap:0
sell seq: _84_16
14:46:0632.9time_gap:0
14:46:1432.9time_gap:0 id_gap:16
14:55:0232.96time_gap:0 id_gap:11
sell seq: _24_24
09:30:2832.92time_gap:0 id_gap:23
09:50:1333.34time_gap:0
09:50:1633.33time_gap:0
10:00:4332.94time_gap:1

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：129 regularGap 20
seq: _17_13_15_15_17
13:44:3221.05time_gap:0
13:47:2720.96time_gap:0
13:58:0321.1time_gap:0 id_gap:17
------卖出------

sell seq: _18_62
09:42:5820.78time_gap:0
09:51:2021.25time_gap:0 id_gap:10
09:53:2521.09time_gap:0
sell seq: _32_47
09:36:3821.06time_gap:0
10:09:1121.12time_gap:0
13:54:0420.98time_gap:0
13:57:3120.99time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：124 regularGap 1000
seq: _20_12_12_14
13:41:0532.15time_gap:0 id_gap:11
14:02:3232.38time_gap:3
14:50:1932.57time_gap:0 id_gap:171
seq: _22_22_12
10:45:2231.99time_gap:1 id_gap:964
13:44:2832.44time_gap:0 id_gap:60
seq: _71_32_46
14:03:5132.7time_gap:0 id_gap:26
14:03:5132.7time_gap:0 id_gap:48
seq: _19_31
09:47:5231.66time_gap:0 id_gap:71
13:16:4031.96time_gap:1 id_gap:949
13:31:4432.05time_gap:0
seq: _28_22
10:08:1831.27time_gap:0
13:05:3431.58time_gap:0
13:09:0131.53time_gap:0
13:09:2532.2time_gap:0 id_gap:52
------卖出------

sell seq: _23_80_27_19_20
09:45:4331.68time_gap:0 id_gap:165
10:35:2531.66time_gap:0 id_gap:51
sell seq: _26_12_26
09:41:2232.0time_gap:0 id_gap:33
11:01:3431.89time_gap:0
sell seq: _27_20_31
13:38:5731.95time_gap:0 id_gap:17
14:54:1932.53time_gap:0 id_gap:16
sell seq: _12_19_16
09:41:4331.92time_gap:0 id_gap:16
13:10:1132.4time_gap:0 id_gap:643
sell seq: _27_23
09:41:5931.9time_gap:0 id_gap:86
09:45:3331.8time_gap:0
10:03:5531.21time_gap:0
13:07:3431.55time_gap:0
sell seq: _42_13
10:04:0331.2time_gap:0
13:09:1631.73time_gap:0
14:21:0832.61time_gap:0
sell seq: _49_34
10:27:0531.44time_gap:0 id_gap:40
10:46:1132.03time_gap:0
10:47:1531.93time_gap:0

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器;机器人概念;毫米波雷达;2024年报预增
流通市值：22亿
score：124 regularGap 127.71864000000005
seq: _32_47_79_24_50_89_62
13:58:3116.2time_gap:0 id_gap:86
14:54:3416.42time_gap:0 id_gap:123
seq: _73_76_46_62
14:05:0016.18time_gap:0 id_gap:124
14:06:2916.3time_gap:0 id_gap:57
14:51:5616.37time_gap:0 id_gap:96

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：118 regularGap 1000
seq: _18_29_33_30
13:27:5223.3time_gap:0 id_gap:18
13:32:3322.84time_gap:0
13:56:0423.37time_gap:0 id_gap:32
seq: _23_22_30_13
14:41:4523.44time_gap:0 id_gap:250
14:41:4523.45time_gap:0 id_gap:38
seq: _31_30_17
10:46:3622.65time_gap:0 id_gap:125
14:23:4923.29time_gap:0 id_gap:13
seq: _51_42
13:00:3622.7time_gap:0 id_gap:26
13:01:4622.77time_gap:0
14:07:1023.5time_gap:0
14:07:1023.55time_gap:0
seq: _43_62
13:04:3822.96time_gap:0 id_gap:31
13:15:3123.0time_gap:0 id_gap:36
14:07:1023.5time_gap:0 id_gap:190
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：115 regularGap 20
seq: _13_13_10
09:33:5354.94time_gap:0
09:34:0755.18time_gap:0
seq: _16_16
09:31:3454.8time_gap:0 id_gap:18
10:54:0053.73time_gap:0
11:09:1153.67time_gap:0
11:27:3953.4time_gap:0
14:20:4253.21time_gap:0
seq: _16_14
09:50:5353.61time_gap:0
10:04:0552.98time_gap:0
11:09:5453.94time_gap:0
seq: _13_19
09:35:5254.91time_gap:0
09:40:3554.2time_gap:0
09:50:5353.61time_gap:0
10:27:0053.57time_gap:0
10:58:2154.04time_gap:0
13:39:4953.37time_gap:0 id_gap:16
14:08:5353.02time_gap:0 id_gap:18
------卖出------

sell seq: _10_13_13_13_13_13_13_13_13_13
14:40:0353.61time_gap:0
14:40:0353.61time_gap:0
sell seq: _17_15_15_11
14:46:5553.8time_gap:3
14:47:0453.7time_gap:1
sell seq: _11_11_24_16
13:19:0153.01time_gap:0 id_gap:15
14:50:0753.8time_gap:3
sell seq: _17_18_18
11:08:4153.7time_gap:0
14:46:5454.01time_gap:0
sell seq: _13_10_12
14:40:0353.6time_gap:0
14:40:0353.62time_gap:0
14:50:1153.8time_gap:0
sell seq: _27_10_22
10:56:0954.04time_gap:0
13:19:0653.01time_gap:0
sell seq: _11_17
09:31:3254.77time_gap:0
09:32:3254.85time_gap:0
09:33:3554.81time_gap:0
09:35:5254.91time_gap:0
14:21:1353.24time_gap:0
14:45:4953.93time_gap:0
14:46:5453.98time_gap:0
14:47:0753.7time_gap:0
14:50:1953.7time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：115 regularGap 853.7700000000004
seq: _15_20_14_22_17_16_19_11_23_15
11:11:1210.98time_gap:0
11:11:1210.98time_gap:0
seq: _159_62_14
10:47:1310.77time_gap:0 id_gap:93
14:19:0311.13time_gap:0 id_gap:16
------卖出------

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：112 regularGap 84.0
seq: _54_102_28_11_56_102
09:50:4619.5time_gap:0 id_gap:32
09:50:4619.5time_gap:0 id_gap:74
seq: _14_17_23_17_16
09:39:0319.07time_gap:0
10:08:1019.35time_gap:0
seq: _106_144_38_99
13:20:2719.97time_gap:0 id_gap:11
13:21:0919.89time_gap:0 id_gap:20
------卖出------

sell seq: _17_28_21_20
09:40:0418.89time_gap:0 id_gap:17
13:21:0919.89time_gap:0
sell seq: _17_34_28
09:35:3119.38time_gap:1 id_gap:23
13:53:1819.82time_gap:0 id_gap:18
sell seq: _29_41_23
13:37:0219.7time_gap:0
13:46:2819.82time_gap:1 id_gap:10
sell seq: _44_38
10:01:4019.1time_gap:1 id_gap:46
10:15:1319.51time_gap:0 id_gap:11
10:19:2219.59time_gap:0 id_gap:11
sell seq: _48_54
10:13:3719.71time_gap:0 id_gap:16
10:20:0420.69time_gap:0
13:27:0919.79time_gap:0 id_gap:14

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：108 regularGap 1000
seq: _302_140_358
11:06:277.83time_gap:0 id_gap:118
11:08:297.88time_gap:0 id_gap:85
11:08:337.9time_gap:0 id_gap:68
11:13:177.91time_gap:0 id_gap:110
seq: _24_160_17
11:25:147.96time_gap:1 id_gap:911
13:08:507.86time_gap:0 id_gap:833
seq: _145_334
09:33:357.62time_gap:0 id_gap:162
09:45:387.77time_gap:0 id_gap:135
09:49:507.72time_gap:0 id_gap:72
09:55:487.67time_gap:0 id_gap:182
------卖出------

sell seq: _70_47_82_33_28
09:43:577.77time_gap:0
09:59:317.65time_gap:0
10:09:167.68time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：104 regularGap 203.0
seq: _10_12_12
10:11:2661.0time_gap:0 id_gap:10
13:30:1863.6time_gap:0 id_gap:166
seq: _11_9_8
10:39:5362.76time_gap:1
10:58:0064.6time_gap:0 id_gap:68
11:12:0765.49time_gap:0 id_gap:38
seq: _9_15_16
10:39:5462.76time_gap:1
13:30:0063.6time_gap:0 id_gap:64
seq: _8_21
10:08:2560.88time_gap:0
10:31:4361.8time_gap:0
10:33:3862.2time_gap:0 id_gap:100
10:36:5162.46time_gap:0
11:20:5465.55time_gap:0
seq: _17_8
10:21:3961.12time_gap:0
10:31:5161.83time_gap:0
10:51:2763.66time_gap:0
14:22:3764.69time_gap:0
seq: _21_8
10:37:0562.61time_gap:0 id_gap:23
10:56:3464.35time_gap:0
11:12:2165.59time_gap:0
11:25:4465.27time_gap:0
14:43:4364.45time_gap:0
------卖出------

sell seq: _8_8_11
09:41:3861.0time_gap:0
10:40:2963.17time_gap:3
sell seq: _16_12
09:30:3861.67time_gap:0
09:38:1961.59time_gap:0
11:04:4165.5time_gap:0 id_gap:143
11:07:1765.9time_gap:0
14:04:4464.16time_gap:0
sell seq: _16_9
10:31:5161.83time_gap:0
11:05:1365.56time_gap:0
11:25:5865.26time_gap:0
sell seq: _8_18
10:20:5461.07time_gap:0
10:33:3862.19time_gap:0
10:35:4462.4time_gap:3
10:38:0563.12time_gap:0 id_gap:147
10:50:1163.38time_gap:0
11:20:5465.55time_gap:0
14:55:5864.51time_gap:0
sell seq: _12_12
10:46:0863.11time_gap:0
11:08:5865.38time_gap:0
11:26:1965.25time_gap:0
13:30:1863.6time_gap:0

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值：58亿
score：104 regularGap 1000
seq: _24_18_16_26_25_22_18_25_12_23
10:35:219.76time_gap:0
10:35:219.76time_gap:0
------卖出------

sell seq: _34_18_28_21_34_34_20
10:33:229.71time_gap:0
10:33:229.71time_gap:0

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：103 regularGap 1000
seq: _17_13_25_13_12_19
14:35:0422.89time_gap:1 id_gap:89
14:50:0523.73time_gap:0 id_gap:67
seq: _22_43_25_30
10:53:1922.19time_gap:0 id_gap:30
14:46:0423.72time_gap:0 id_gap:54
seq: _15_20_58_18
11:17:4422.62time_gap:1 id_gap:24
14:38:0123.18time_gap:1 id_gap:639
seq: _12_18_18_18
14:38:0123.18time_gap:0 id_gap:338
14:43:0423.69time_gap:0 id_gap:112
seq: _18_24_26
14:36:5723.01time_gap:0 id_gap:499
14:51:0423.76time_gap:1 id_gap:302
------卖出------

sell seq: _26_39_13
09:59:4121.84time_gap:0 id_gap:21
14:35:5623.09time_gap:0 id_gap:23

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：103 regularGap 20
seq: _16_15_11_13_11_13
13:50:2338.51time_gap:0
13:55:2838.89time_gap:0
seq: _15_11_13
14:21:2539.8time_gap:1 id_gap:15
14:50:0339.29time_gap:0 id_gap:18
seq: _27_12_26
14:16:1039.11time_gap:0 id_gap:11
14:55:0039.23time_gap:0
seq: _24_22
09:36:0939.09time_gap:0
13:58:3338.79time_gap:0
14:47:2039.28time_gap:0
seq: _23_19
09:36:1639.01time_gap:0
09:36:3038.91time_gap:0
14:55:5639.16time_gap:0
seq: _26_21
14:41:5039.3time_gap:0
14:45:0339.26time_gap:0
14:50:0339.29time_gap:0 id_gap:17
seq: _11_34
13:15:5238.49time_gap:0
13:22:3338.34time_gap:0
14:20:5739.79time_gap:0
------卖出------

sell seq: _13_13_11_13
09:31:4239.5time_gap:0 id_gap:11
14:56:4039.44time_gap:0
sell seq: _14_18_18_11
09:35:1639.24time_gap:0
13:03:0838.44time_gap:0
sell seq: _18_13_11
13:01:0438.58time_gap:0
13:23:0338.29time_gap:0
13:29:0038.24time_gap:0
sell seq: _18_22
09:58:0038.93time_gap:0
13:16:5738.41time_gap:0
13:37:3437.58time_gap:0
14:28:2739.04time_gap:0
14:33:0839.01time_gap:0
sell seq: _11_36
10:57:1338.91time_gap:0
13:44:4338.01time_gap:0
13:58:3438.82time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：98 regularGap 1000
seq: _31_22_19_29_32
10:16:3119.93time_gap:1 id_gap:47
11:13:4420.48time_gap:0 id_gap:49
seq: _29_39_13
09:31:4620.04time_gap:0 id_gap:34
14:23:5721.21time_gap:1 id_gap:689
seq: _41_28_20
13:02:5520.53time_gap:0 id_gap:23
14:54:0421.59time_gap:0 id_gap:83
seq: _13_46_12
14:24:1421.25time_gap:1 id_gap:73
14:30:0521.5time_gap:0
------卖出------

sell seq: _17_16_12_16_12
13:07:4321.4time_gap:0 id_gap:15
13:16:1021.0time_gap:0 id_gap:14
sell seq: _18_64_11
10:32:5020.47time_gap:0
10:56:0720.43time_gap:0 id_gap:31

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：97 regularGap 20
seq: _18_19_18_11_15
09:30:2925.25time_gap:0
09:30:3225.04time_gap:0 id_gap:10
seq: _28_24_24_24_24
09:39:0424.57time_gap:0
09:39:1624.44time_gap:0
seq: _11_12_62
09:30:5824.55time_gap:0
09:30:5824.56time_gap:1
seq: _19_18_26
09:35:0824.28time_gap:0
09:35:0824.22time_gap:0 id_gap:20
seq: _38_28
09:30:5724.5time_gap:0
13:43:0324.72time_gap:0
13:55:3025.67time_gap:0
14:54:1825.01time_gap:0
------卖出------

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：94 regularGap 1000
seq: _17_11_17_17_17_17_18_18
10:04:5612.56time_gap:0 id_gap:73
14:11:1313.62time_gap:0 id_gap:536
seq: _69_55_24
14:03:4013.59time_gap:0 id_gap:854
14:35:3813.78time_gap:0 id_gap:15
seq: _32_51_30
14:37:0513.81time_gap:0
14:39:1913.82time_gap:0
------卖出------

sell seq: _38_38_29_40_37
14:05:0013.47time_gap:0 id_gap:204
14:05:0013.48time_gap:0 id_gap:283
14:05:0013.5time_gap:0 id_gap:185
14:05:0013.52time_gap:0 id_gap:658
14:05:0313.56time_gap:0 id_gap:314
14:09:1013.62time_gap:3 id_gap:332
14:11:0013.5time_gap:0 id_gap:91
14:11:0013.51time_gap:0 id_gap:120
14:11:0013.52time_gap:0
14:12:0613.6time_gap:1 id_gap:141
14:14:0013.62time_gap:0 id_gap:344
14:14:0013.66time_gap:0 id_gap:227
sell seq: _29_39_37_39_40
14:08:1013.6time_gap:1 id_gap:625
14:11:0113.55time_gap:0 id_gap:58
14:11:0213.58time_gap:0 id_gap:216
sell seq: _39_37_39
14:05:0213.48time_gap:1 id_gap:846
14:11:0213.51time_gap:1 id_gap:613
sell seq: _11_113
09:37:5012.91time_gap:0 id_gap:83
10:23:1212.96time_gap:0 id_gap:37
10:42:4713.05time_gap:0 id_gap:162

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：93 regularGap 1000
seq: _46_12_13_17_23_41_27_11
10:12:2015.85time_gap:0 id_gap:59
13:26:4916.01time_gap:1 id_gap:211
seq: _23_17_27_13_41
10:13:5715.92time_gap:0 id_gap:285
14:28:1716.0time_gap:0 id_gap:18

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：92 regularGap 1000
seq: _12_16_16_13
10:48:1646.45time_gap:1 id_gap:776
14:23:5545.36time_gap:0
seq: _12_12_20
10:13:5344.06time_gap:0 id_gap:48
10:48:5246.29time_gap:1 id_gap:767
seq: _22_22
09:30:0144.5time_gap:0
10:44:1946.33time_gap:1 id_gap:854
10:44:2546.39time_gap:0 id_gap:110
14:23:5545.42time_gap:0
seq: _22_26
09:30:2244.31time_gap:0 id_gap:33
10:01:1644.35time_gap:0
11:07:0046.4time_gap:0
seq: _18_16
10:40:4046.06time_gap:0 id_gap:158
10:41:0446.07time_gap:0
13:21:3645.0time_gap:0 id_gap:17
14:07:4045.54time_gap:0
14:18:5545.55time_gap:0
seq: _21_13
10:40:5246.16time_gap:0 id_gap:323
13:39:2145.02time_gap:0
14:53:1045.82time_gap:0
seq: _13_28
09:55:1944.39time_gap:0
10:03:4344.37time_gap:0
13:21:2344.95time_gap:0
14:20:4245.65time_gap:0
seq: _13_23
10:46:5446.17time_gap:0
11:13:1245.77time_gap:0
14:53:4845.79time_gap:0
------卖出------

sell seq: _21_13_14
09:44:1644.69time_gap:0 id_gap:83
10:38:4145.47time_gap:0 id_gap:345
sell seq: _13_20_16
13:17:5344.89time_gap:0 id_gap:107
14:55:0445.99time_gap:0 id_gap:24
sell seq: _17_17_17
11:12:5845.78time_gap:0 id_gap:34
11:15:4345.45time_gap:0 id_gap:114
sell seq: _16_26_11
10:26:0445.72time_gap:0
14:09:0645.45time_gap:0 id_gap:27
sell seq: _11_15_18
10:26:0445.7time_gap:0 id_gap:65
10:27:1245.63time_gap:0 id_gap:127
sell seq: _13_13_11
10:24:3845.6time_gap:0 id_gap:42
10:44:1846.31time_gap:0 id_gap:39
sell seq: _27_18_26
10:48:1546.37time_gap:0
10:48:2646.3time_gap:0 id_gap:24
sell seq: _24_11
09:58:5844.26time_gap:0
10:54:0346.1time_gap:0
13:23:0045.09time_gap:0
14:37:0345.76time_gap:0
sell seq: _11_27
09:51:5844.51time_gap:0
13:21:0444.94time_gap:0
13:29:5645.15time_gap:0
sell seq: _12_32
09:51:3444.59time_gap:0 id_gap:100
10:47:2846.29time_gap:0 id_gap:25
13:19:0444.84time_gap:0
sell seq: _21_13
10:46:1146.06time_gap:0 id_gap:17
10:54:0946.05time_gap:0
11:14:0545.66time_gap:0
sell seq: _34_11
10:49:1046.19time_gap:0
13:36:5444.98time_gap:0
13:58:5645.12time_gap:0
sell seq: _17_19
10:48:0346.4time_gap:0
13:05:2645.2time_gap:1 id_gap:777
13:44:3945.37time_gap:0 id_gap:77
14:27:0445.58time_gap:0
sell seq: _21_17
09:43:4344.66time_gap:0 id_gap:30
10:10:0544.6time_gap:0
10:48:4446.27time_gap:0
10:48:5246.26time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：90 regularGap 1000
seq: _11_17_20
10:49:2935.19time_gap:0
13:47:3635.72time_gap:1 id_gap:600
14:53:0437.99time_gap:0 id_gap:25
seq: _15_18_18
14:02:5437.0time_gap:0 id_gap:85
14:14:2637.29time_gap:0 id_gap:164
seq: _14_18_15
14:14:2837.31time_gap:0
14:31:0437.19time_gap:0 id_gap:33
seq: _26_34
11:20:4034.7time_gap:0
13:57:5736.5time_gap:0
14:02:2836.99time_gap:0 id_gap:56
seq: _18_29
10:17:5333.89time_gap:0
13:35:0635.11time_gap:0
13:50:1035.52time_gap:0
seq: _38_16
13:32:0635.0time_gap:0
13:38:5636.6time_gap:0 id_gap:14
13:42:4835.94time_gap:0
seq: _17_49
11:02:2735.03time_gap:0
14:00:0136.53time_gap:0
14:09:2136.83time_gap:0
seq: _27_27
13:43:0335.93time_gap:0
13:46:2135.7time_gap:0
14:06:0436.91time_gap:0 id_gap:67
------卖出------

sell seq: _32_20_19
10:41:1334.68time_gap:0 id_gap:499
14:40:1737.83time_gap:0
sell seq: _22_35_11
10:41:1934.68time_gap:0
13:37:4436.49time_gap:0
sell seq: _27_29_28
13:34:1435.08time_gap:1
13:40:1036.4time_gap:0 id_gap:17
sell seq: _16_39
13:34:1134.92time_gap:0
14:48:1338.19time_gap:0
14:56:1338.1time_gap:0
sell seq: _17_27
11:03:1835.04time_gap:0
13:40:4136.33time_gap:0
13:42:3235.99time_gap:0 id_gap:20

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：89 regularGap 477.1556699999992
seq: _13_18_18_14
09:31:0128.3time_gap:0 id_gap:292
09:41:0029.28time_gap:1 id_gap:301
seq: _17_26_14_26
09:32:1728.42time_gap:1 id_gap:298
09:42:1029.07time_gap:0
seq: _11_26_13_25
09:41:0429.34time_gap:0 id_gap:170
09:42:1329.1time_gap:0 id_gap:12
seq: _27_18_11
09:32:1628.42time_gap:1
09:48:0028.91time_gap:0 id_gap:369
seq: _19_24_17
09:35:3528.46time_gap:0 id_gap:104
09:41:0429.33time_gap:0 id_gap:10
------卖出------

sell seq: _39_32
10:07:2928.2time_gap:1 id_gap:165
10:37:3628.1time_gap:0 id_gap:299
14:55:0627.1time_gap:0
sell seq: _18_56
09:42:4729.26time_gap:0
10:05:1028.4time_gap:0 id_gap:142
14:55:0627.35time_gap:0
sell seq: _43_18
09:42:3829.26time_gap:0 id_gap:102
09:45:2429.19time_gap:0
13:18:4426.48time_gap:0 id_gap:83
sell seq: _18_63
13:07:1927.7time_gap:0 id_gap:64
13:41:3527.25time_gap:0 id_gap:209
14:55:3627.31time_gap:0 id_gap:166

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：87 regularGap 20
seq: _16_13_17_12_13_13
10:36:0522.88time_gap:0 id_gap:15
10:51:3822.89time_gap:0
seq: _18_13_19_17
09:38:3922.83time_gap:0
13:00:3422.73time_gap:0
seq: _24_94_30
09:30:1022.59time_gap:0
09:30:1022.59time_gap:0
------卖出------

sell seq: _11_14_13_11_14_16
14:20:5122.95time_gap:0
14:44:0323.0time_gap:0 id_gap:15
14:45:3623.04time_gap:0 id_gap:15
14:48:5622.98time_gap:0
14:56:1622.99time_gap:0
sell seq: _18_17_17_19_27
14:10:4823.1time_gap:0
14:41:4322.93time_gap:0 id_gap:18
sell seq: _42_30_53
09:31:0023.45time_gap:0
14:03:2223.16time_gap:0
sell seq: _28_28_27
13:05:1922.63time_gap:0
13:34:1622.84time_gap:0
sell seq: _39_39
09:37:0422.94time_gap:1
09:45:5722.71time_gap:0 id_gap:15
14:03:1223.18time_gap:0
14:03:1323.18time_gap:0
sell seq: _42_32
09:31:5223.45time_gap:0
13:03:1422.37time_gap:0
13:15:5322.65time_gap:0

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：86 regularGap 66.0
seq: _18_15_12
09:42:2437.2time_gap:0 id_gap:55
13:38:1636.97time_gap:0
seq: _18_27
10:23:4937.88time_gap:0
10:29:0337.63time_gap:0
11:16:0437.18time_gap:0
11:24:3436.98time_gap:0 id_gap:47
13:35:3837.03time_gap:0
14:37:4737.31time_gap:0
14:55:3237.5time_gap:0
------卖出------

sell seq: _34_34_34
09:39:4737.0time_gap:0 id_gap:21
09:42:4837.1time_gap:0 id_gap:62
sell seq: _16_36_14
09:48:3637.7time_gap:1 id_gap:52
10:32:4137.75time_gap:0
sell seq: _16_28
09:43:5237.05time_gap:0 id_gap:14
14:40:4337.33time_gap:0
14:48:4437.53time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：81 regularGap 898.9400000000005
seq: _12_21_13_24_23_14
09:31:0419.11time_gap:0 id_gap:250
14:45:1318.72time_gap:0 id_gap:17
seq: _17_19_23_13_24
09:30:3419.16time_gap:0 id_gap:428
14:33:1918.66time_gap:1 id_gap:13
seq: _19_29_21_12
14:32:0418.66time_gap:1 id_gap:357
14:53:4118.72time_gap:0 id_gap:19
------卖出------

sell seq: _22_13_13_35
11:11:0818.18time_gap:0 id_gap:55
14:21:2818.57time_gap:0 id_gap:218
sell seq: _34_27_24_13
10:44:0618.2time_gap:0
14:48:4518.73time_gap:0

605228 神通科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;毫米波雷达;充电桩;长安汽车概念;燃料电池;智能座舱;特斯拉概念
流通市值：46亿
score：81 regularGap 20
seq: _13_15_19_18_15_14_11_13_12
14:19:1611.89time_gap:0
14:56:0611.57time_gap:0
------卖出------

sell seq: _15_24_13_12_13_14_20_13_15_16
13:17:2310.95time_gap:0
13:48:5011.31time_gap:0
sell seq: _65_61_73
13:54:0511.78time_gap:0
13:54:0511.78time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：77 regularGap 194.1177866666667
seq: _10_11_27
09:50:3255.51time_gap:0
11:22:1554.98time_gap:0 id_gap:136
seq: _10_12_22
09:53:1355.54time_gap:0 id_gap:10
09:59:4554.68time_gap:0 id_gap:28
seq: _18_18
09:34:2255.18time_gap:0 id_gap:179
09:45:3856.0time_gap:0 id_gap:51
09:45:5056.47time_gap:0
09:45:5756.55time_gap:0
09:48:2755.85time_gap:0
09:59:5454.72time_gap:0 id_gap:16
seq: _17_13
09:45:2255.58time_gap:0 id_gap:106
09:46:3956.05time_gap:0
09:48:0555.91time_gap:0
------卖出------

sell seq: _12_11_13_10
09:46:0056.7time_gap:1 id_gap:21
09:46:0656.37time_gap:0 id_gap:47
sell seq: _13_20_17
11:27:1154.77time_gap:0 id_gap:21
11:27:2254.75time_gap:0 id_gap:57
11:27:3954.66time_gap:0 id_gap:67
11:27:4554.65time_gap:0 id_gap:20
11:28:0054.6time_gap:0 id_gap:77
sell seq: _13_11_13
09:43:3354.84time_gap:0 id_gap:49
09:46:0156.7time_gap:0
sell seq: _12_19
10:55:3355.19time_gap:0
11:28:4954.58time_gap:0 id_gap:24
11:28:5554.55time_gap:0 id_gap:45
14:46:4254.45time_gap:0
sell seq: _31_12
09:34:1355.1time_gap:0
09:51:3555.3time_gap:0 id_gap:115
09:53:2055.42time_gap:0 id_gap:16
sell seq: _41_11
09:43:3654.84time_gap:0
09:46:0056.67time_gap:0 id_gap:41
10:01:5054.9time_gap:0 id_gap:19

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：77 regularGap 1000
seq: _14_27_21_16_32_49
10:05:1713.14time_gap:0 id_gap:34
14:39:4113.1time_gap:0 id_gap:59
seq: _59_20_28_33_49_13
09:36:4513.11time_gap:0 id_gap:109
09:36:5113.14time_gap:0 id_gap:201

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：76 regularGap 1000
seq: _15_17_17_11_13_16_12_11
10:18:0235.16time_gap:0 id_gap:27
14:28:5635.16time_gap:0 id_gap:161
seq: _20_17_17
09:45:0435.64time_gap:0 id_gap:317
10:00:1035.2time_gap:0
------卖出------

sell seq: _12_34
14:01:4335.47time_gap:0
14:21:1035.34time_gap:0 id_gap:732
14:21:1035.33time_gap:0 id_gap:34

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：75 regularGap 977.0
seq: _223_30_29_35_32_500
13:13:034.18time_gap:0 id_gap:63
13:13:424.32time_gap:0 id_gap:55
seq: _133_133_133_133_155
13:13:194.24time_gap:0 id_gap:38
13:13:214.24time_gap:1
seq: _24_353
13:15:044.37time_gap:0 id_gap:162
13:18:524.37time_gap:0 id_gap:787
13:57:094.33time_gap:0 id_gap:871
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：74 regularGap 206.0
seq: _15_14_27
10:15:2437.5time_gap:0 id_gap:11
13:59:2037.31time_gap:0
seq: _17_18_18
09:30:4537.9time_gap:0
09:51:1937.7time_gap:0 id_gap:47
seq: _17_22_12
09:49:3037.63time_gap:0 id_gap:101
13:56:1037.4time_gap:0 id_gap:20
seq: _32_27
09:41:5537.86time_gap:0
09:49:3037.64time_gap:0
13:55:3637.41time_gap:0
14:02:0637.36time_gap:0 id_gap:59
seq: _27_24
09:31:2138.13time_gap:0 id_gap:17
09:36:0438.39time_gap:0
10:03:4337.27time_gap:0
seq: _19_28
09:39:2238.1time_gap:0
09:40:1138.11time_gap:0
10:18:5137.89time_gap:3 id_gap:161
10:19:2137.94time_gap:0
seq: _13_38
09:36:3038.0time_gap:0
09:42:0137.94time_gap:0
10:19:2238.01time_gap:0
seq: _19_24
09:32:5937.88time_gap:0 id_gap:21
09:40:1938.08time_gap:0
10:19:1538.02time_gap:0 id_gap:128
14:50:5037.4time_gap:0
------卖出------

sell seq: _12_11_14_11_12
09:30:2238.48time_gap:0 id_gap:140
09:39:4638.21time_gap:0 id_gap:173
sell seq: _39_41_29_41
11:20:5337.3time_gap:1 id_gap:13
11:21:0537.3time_gap:0 id_gap:44
13:40:0837.3time_gap:0 id_gap:37
14:27:0137.23time_gap:0 id_gap:27
sell seq: _14_18_17
09:30:3338.47time_gap:0 id_gap:158
09:30:3937.9time_gap:0 id_gap:36
sell seq: _11_41_14
09:32:4938.07time_gap:0 id_gap:19
09:41:4237.9time_gap:0 id_gap:119
sell seq: _17_23_13
09:40:1238.18time_gap:0
10:39:1237.67time_gap:1 id_gap:11
sell seq: _14_37_29
09:40:1038.17time_gap:0 id_gap:12
09:41:4537.87time_gap:0 id_gap:22
sell seq: _12_32
09:37:5638.17time_gap:0
11:00:2737.64time_gap:0 id_gap:24
14:53:3337.31time_gap:0
sell seq: _23_23
09:30:0037.49time_gap:0 id_gap:64
09:30:0037.49time_gap:0 id_gap:21
09:36:1637.97time_gap:0 id_gap:121
sell seq: _22_27
09:40:1238.16time_gap:0
09:42:2137.79time_gap:0
13:10:0637.71time_gap:0
sell seq: _27_13
09:35:4938.24time_gap:0
09:40:1238.16time_gap:0
09:42:2137.79time_gap:0 id_gap:17
10:30:0637.57time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：70 regularGap 1000
seq: _12_43_106_24
14:13:4635.7time_gap:0 id_gap:10
14:15:2235.8time_gap:0 id_gap:18
seq: _15_52_127
14:09:3535.4time_gap:0 id_gap:11
14:09:4035.45time_gap:0
14:10:0535.63time_gap:0 id_gap:10
seq: _21_53_12
14:13:1735.7time_gap:0 id_gap:15
14:21:0535.66time_gap:0 id_gap:17
seq: _12_33
09:44:4634.88time_gap:0
13:38:4034.78time_gap:0
14:09:4135.5time_gap:1 id_gap:907
14:11:3135.51time_gap:0
------卖出------

sell seq: _32_22
10:12:5735.38time_gap:0 id_gap:15
10:42:2034.8time_gap:0 id_gap:211
14:14:2735.67time_gap:1 id_gap:205
sell seq: _22_22
09:30:5634.78time_gap:1
09:43:1035.03time_gap:1 id_gap:128
10:48:3035.03time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：69 regularGap 110.0
seq: _17_13_12
10:57:5047.16time_gap:0
13:21:4946.05time_gap:0 id_gap:95
seq: _14_13_20
09:42:2747.67time_gap:0 id_gap:55
13:31:0146.21time_gap:0 id_gap:13
seq: _32_11
09:30:2547.56time_gap:0 id_gap:29
09:42:3147.7time_gap:0 id_gap:40
14:00:0347.31time_gap:0
14:56:1547.86time_gap:0
seq: _16_17
09:30:3347.63time_gap:0
13:14:0146.11time_gap:0
14:43:1747.58time_gap:0
seq: _14_18
11:21:2846.71time_gap:0
13:21:5846.12time_gap:0
13:28:2946.31time_gap:0
13:47:2746.84time_gap:0
14:46:3847.65time_gap:0
seq: _29_12
11:06:1947.03time_gap:0 id_gap:40
14:25:2747.42time_gap:0
14:48:5547.76time_gap:0
------卖出------

sell seq: _16_14_12
11:03:2847.09time_gap:0
14:47:4047.72time_gap:1 id_gap:72
sell seq: _13_13_13
10:10:3746.77time_gap:0 id_gap:86
10:58:4647.1time_gap:0 id_gap:58
sell seq: _12_12_12
09:32:1147.14time_gap:0
11:29:1846.5time_gap:0 id_gap:68
sell seq: _17_18_16
09:37:5047.49time_gap:0
14:11:5947.39time_gap:0
sell seq: _16_17
09:41:5247.64time_gap:0 id_gap:20
14:36:4447.62time_gap:0
14:43:1747.58time_gap:0
sell seq: _17_24
09:31:0147.63time_gap:0 id_gap:43
09:54:1947.54time_gap:0 id_gap:93
13:13:1746.11time_gap:0
13:56:2647.0time_gap:0
14:38:5147.6time_gap:0 id_gap:107
sell seq: _28_18
10:03:5447.18time_gap:0
14:47:0647.69time_gap:0
14:48:5547.75time_gap:0
sell seq: _19_16
09:33:1547.26time_gap:0
11:21:2846.71time_gap:0
14:44:4847.6time_gap:0
sell seq: _17_22
09:41:5747.59time_gap:0 id_gap:58
10:26:0147.01time_gap:0 id_gap:19
11:14:2147.01time_gap:0
13:38:0946.26time_gap:0
sell seq: _28_12
10:02:1047.0time_gap:0
13:45:3946.79time_gap:0
14:25:2747.42time_gap:0

603855 华荣股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 太阳能;军工;光伏概念;沪股通;核电;高股息精选;5G
流通市值：67亿
score：68 regularGap 35.0
seq: _16_12_13_14_14
09:35:4423.59time_gap:0 id_gap:20
14:07:4423.7time_gap:0
seq: _18_20_20_14
14:40:1223.79time_gap:0 id_gap:15
14:40:1223.79time_gap:0
seq: _35_13_18
09:50:1123.29time_gap:0
11:04:1525.18time_gap:1
seq: _57_46
09:36:1023.58time_gap:0
09:36:1023.58time_gap:0
10:19:5323.4time_gap:0
------卖出------

sell seq: _14_21_15_18
10:17:5823.6time_gap:0
10:31:4323.51time_gap:1 id_gap:32
sell seq: _19_37_11
09:30:2924.22time_gap:0
13:40:5723.5time_gap:0 id_gap:16

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：66 regularGap 217.0
seq: _36_28_27_28_20_20_80
10:32:367.6time_gap:0
10:40:007.61time_gap:0 id_gap:10
seq: _50_89_89
09:41:547.58time_gap:0
09:42:047.61time_gap:1 id_gap:34
------卖出------

sell seq: _42_41_41_41_42_42
14:21:227.64time_gap:0 id_gap:55
14:21:227.64time_gap:0 id_gap:72
sell seq: _65_32_45_67
09:30:047.75time_gap:0 id_gap:63
13:52:167.65time_gap:0
sell seq: _172_190_214_222
10:44:397.55time_gap:0 id_gap:16
10:54:167.63time_gap:0
sell seq: _170_188_212_220
09:58:267.59time_gap:0 id_gap:13
10:17:587.59time_gap:0 id_gap:12
sell seq: _45_83_52_83
10:03:547.47time_gap:0 id_gap:76
10:03:567.47time_gap:0 id_gap:51
10:03:587.47time_gap:0 id_gap:103
sell seq: _134_135
10:56:127.65time_gap:0
13:04:547.59time_gap:0 id_gap:31
14:20:547.64time_gap:0
sell seq: _225_71
11:03:307.6time_gap:0 id_gap:107
14:49:347.66time_gap:1 id_gap:120
14:50:407.63time_gap:0 id_gap:198

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：65 regularGap 571.3860200000001
seq: _26_27_30_17
13:04:4625.85time_gap:0 id_gap:13
13:08:4726.32time_gap:0 id_gap:21
seq: _23_26_30
09:48:1925.1time_gap:1
13:08:4025.82time_gap:0 id_gap:326
seq: _41_16_20
09:44:4925.32time_gap:0 id_gap:34
13:10:4826.85time_gap:1 id_gap:316
seq: _20_27_33
09:44:5125.32time_gap:0
13:17:4026.7time_gap:3 id_gap:182
seq: _31_31
09:35:5525.54time_gap:0 id_gap:125
09:58:4625.07time_gap:0 id_gap:36
09:58:4625.07time_gap:0 id_gap:12
09:59:5324.91time_gap:0 id_gap:13
------卖出------

sell seq: _22_20_19
09:35:2025.53time_gap:0 id_gap:25
09:38:2125.99time_gap:0 id_gap:90
09:44:0725.41time_gap:0 id_gap:278
09:45:5825.36time_gap:0 id_gap:212

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：64 regularGap 616.71
seq: _11_16_17
09:31:5255.51time_gap:3
09:34:2855.33time_gap:3
14:35:4053.76time_gap:0
seq: _16_14
09:30:3454.66time_gap:0
09:32:0455.51time_gap:0
14:56:2353.96time_gap:0
seq: _18_11
09:34:2355.31time_gap:0
09:38:3954.91time_gap:0
09:47:0154.07time_gap:0
09:48:0454.0time_gap:0 id_gap:39
09:50:4353.83time_gap:0 id_gap:43
seq: _18_17
09:31:5655.4time_gap:1
09:31:5655.46time_gap:0 id_gap:14
09:32:2255.41time_gap:3
------卖出------

sell seq: _12_14_10
09:35:2155.22time_gap:0
09:48:4653.9time_gap:0
sell seq: _17_18
09:40:2154.75time_gap:0
13:19:4253.18time_gap:0
13:57:4453.39time_gap:0
14:09:0953.64time_gap:0
sell seq: _16_22
09:30:3454.66time_gap:0 id_gap:287
09:47:1854.05time_gap:0
11:03:5553.56time_gap:0 id_gap:11

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：64 regularGap 1000
seq: _12_12_12_12_12_12
13:26:4038.2time_gap:0 id_gap:32
13:26:4038.21time_gap:0 id_gap:19
seq: _11_14_19
09:48:1538.13time_gap:0
14:56:0438.07time_gap:0
seq: _18_24
09:32:3036.88time_gap:0
13:03:2937.26time_gap:0
13:21:2037.4time_gap:0
seq: _12_57
09:46:4338.1time_gap:1 id_gap:953
11:16:0437.46time_gap:0
13:09:0637.67time_gap:0
seq: _26_26
09:37:1137.88time_gap:0 id_gap:278
13:34:4738.01time_gap:1 id_gap:539
13:34:4838.01time_gap:0 id_gap:800
------卖出------

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同);卫星导航;数据中心
流通市值：26亿
score：63 regularGap 1000
seq: _16_16_12_18_14
10:21:0124.93time_gap:0 id_gap:161
11:00:3825.6time_gap:0 id_gap:60
seq: _11_27_31
10:24:5624.83time_gap:0 id_gap:16
14:50:2925.45time_gap:1 id_gap:19
seq: _43_66_40
13:21:4525.35time_gap:0 id_gap:32
14:46:0025.95time_gap:1 id_gap:215
seq: _19_21_31
13:00:0625.6time_gap:0 id_gap:19
13:20:2725.31time_gap:0 id_gap:31
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：59 regularGap 1000
seq: _14_20_14
09:31:1532.47time_gap:1 id_gap:518
09:32:4032.3time_gap:0 id_gap:20
seq: _19_20_18
09:40:0432.46time_gap:1 id_gap:329
09:44:0631.97time_gap:0 id_gap:131
seq: _13_36
09:42:2232.02time_gap:1 id_gap:697
11:09:2932.32time_gap:1 id_gap:934
14:09:2732.2time_gap:0
14:35:1132.29time_gap:0
seq: _34_34
09:30:5231.9time_gap:0 id_gap:56
09:34:0732.21time_gap:0 id_gap:43
09:35:4732.19time_gap:0 id_gap:43
09:48:4732.7time_gap:0 id_gap:570
seq: _16_32
09:45:3431.95time_gap:0 id_gap:63
10:04:0932.94time_gap:0 id_gap:83
14:56:0532.53time_gap:0
seq: _47_31
09:37:4132.41time_gap:3 id_gap:274
13:30:1731.89time_gap:0
13:40:2431.91time_gap:0 id_gap:50
------卖出------

sell seq: _18_18_18_18_18
10:16:2532.79time_gap:0 id_gap:887
10:27:1232.69time_gap:0 id_gap:17
sell seq: _14_14_17_14
09:30:2632.01time_gap:0 id_gap:942
10:16:1032.81time_gap:0
sell seq: _16_20_16_12
10:03:0433.15time_gap:0
10:05:5232.98time_gap:0 id_gap:884
sell seq: _25_12_36
09:30:2531.97time_gap:0 id_gap:17
10:44:1632.77time_gap:0
sell seq: _24_22_21
09:43:2732.0time_gap:0 id_gap:815
10:03:0633.05time_gap:0 id_gap:67
sell seq: _16_16_16
09:39:1832.48time_gap:0 id_gap:110
09:39:1832.48time_gap:0 id_gap:75
sell seq: _14_13_20
09:41:1032.37time_gap:0
10:09:4733.15time_gap:0 id_gap:65
10:12:2432.92time_gap:0 id_gap:116
sell seq: _11_14_30
10:03:0633.05time_gap:0 id_gap:18
10:48:2632.7time_gap:1 id_gap:135
sell seq: _15_12_23
10:03:0433.15time_gap:0 id_gap:32
10:05:0232.93time_gap:1 id_gap:776
sell seq: _12_36
09:44:4531.94time_gap:0 id_gap:612
13:18:5732.02time_gap:1 id_gap:947
14:44:2132.66time_gap:0 id_gap:473
sell seq: _42_19
09:30:2132.03time_gap:0
10:09:0232.73time_gap:0 id_gap:10
13:39:1531.98time_gap:1 id_gap:675
sell seq: _28_32
10:16:4432.78time_gap:0 id_gap:107
13:25:1532.0time_gap:0 id_gap:541
14:34:4732.24time_gap:0
sell seq: _32_33
09:43:3432.0time_gap:0 id_gap:984
10:03:1933.1time_gap:0
10:37:4332.94time_gap:0
sell seq: _13_37
09:41:1032.37time_gap:0
10:03:1533.06time_gap:0 id_gap:585
13:13:5532.08time_gap:0 id_gap:373
sell seq: _23_24
09:31:5032.3time_gap:0 id_gap:260
09:41:0832.34time_gap:0
13:45:4631.96time_gap:0
13:50:3832.25time_gap:0 id_gap:694
14:31:1632.35time_gap:0
14:45:2632.49time_gap:1 id_gap:37
sell seq: _17_32
09:41:2432.22time_gap:0 id_gap:68
10:12:3932.92time_gap:0 id_gap:871
14:09:0232.17time_gap:0
sell seq: _39_39
09:53:4532.58time_gap:0 id_gap:37
09:53:4532.58time_gap:0 id_gap:46
09:53:4532.6time_gap:0 id_gap:80

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天;军工
流通市值：33亿
score：59 regularGap 1000
seq: _79_41_17_29
11:28:5212.25time_gap:0
13:04:2612.48time_gap:0
seq: _82_100_11
11:26:2012.09time_gap:0
11:26:2012.09time_gap:0 id_gap:14
seq: _42_42_43
11:28:5212.22time_gap:0 id_gap:28
11:28:5212.23time_gap:0 id_gap:14
11:28:5212.23time_gap:0 id_gap:29
seq: _77_77
11:29:1112.26time_gap:0 id_gap:17
11:29:1112.26time_gap:0
13:00:1512.47time_gap:0
------卖出------

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：58 regularGap 1000
seq: _200_49_56_110_98_56
09:42:574.23time_gap:0 id_gap:11
10:07:004.17time_gap:0
seq: _288_31_27_31
13:58:034.23time_gap:0
14:30:484.23time_gap:0

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值：49亿
score：58 regularGap 20
seq: _99_14_12_12_11_13_11
09:57:1810.06time_gap:0 id_gap:18
13:26:2010.05time_gap:0
seq: _57_57_57
09:30:3210.46time_gap:0
09:30:3210.46time_gap:0
------卖出------

sell seq: _127_128_128
09:40:0110.28time_gap:0
13:15:049.99time_gap:0
sell seq: _127_128
09:40:0110.28time_gap:0
09:46:0110.25time_gap:0
13:11:0410.04time_gap:0

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：58 regularGap 20
seq: _119_119_119_119_119_119_119
09:46:174.9time_gap:0
09:46:174.9time_gap:0
------卖出------

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：58 regularGap 169.05000000000018
seq: _12_16_12_13_12_16_13
14:56:4317.83time_gap:3
14:56:4917.83time_gap:1
seq: _57_89_13
10:21:1718.0time_gap:0 id_gap:59
14:56:1617.8time_gap:0
------卖出------

sell seq: _11_113
09:35:2617.9time_gap:0 id_gap:130
09:37:0718.07time_gap:0
13:39:0117.63time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：55 regularGap 1000
seq: _17_17_17_17_18
10:57:4822.6time_gap:0 id_gap:22
10:57:4822.6time_gap:0 id_gap:66
seq: _27_36_12
13:06:0823.5time_gap:0 id_gap:17
13:39:0224.21time_gap:0 id_gap:192
seq: _52_17
11:27:4123.05time_gap:0
13:10:0223.52time_gap:0 id_gap:194
13:19:2023.15time_gap:0 id_gap:71
------卖出------

sell seq: _27_20_38
09:32:2821.69time_gap:0 id_gap:19
13:45:0524.78time_gap:0
sell seq: _12_36_23
10:42:0322.07time_gap:0 id_gap:23
10:46:1122.03time_gap:0

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：25亿
score：55 regularGap 1000
seq: _11_13_19_15_41_13_24
10:23:1515.88time_gap:0 id_gap:93
14:45:1216.01time_gap:0 id_gap:206

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：54 regularGap 1000
seq: _20_20_14_26_14
13:02:0118.83time_gap:0 id_gap:29
13:02:0118.83time_gap:0 id_gap:829
seq: _24_16_20_28_15
09:33:3918.76time_gap:0
14:31:0719.09time_gap:0 id_gap:402
------卖出------

sell seq: _18_11_17_11_13_18
09:51:3718.68time_gap:1 id_gap:17
13:02:0118.83time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：54 regularGap 1000
seq: _22_11_27
10:58:0329.35time_gap:0 id_gap:43
13:06:5028.65time_gap:0
seq: _41_16_41
09:45:1929.71time_gap:0
11:09:0029.09time_gap:1 id_gap:359
seq: _34_12_30
10:00:1229.7time_gap:0 id_gap:38
14:41:2429.21time_gap:1 id_gap:798
------卖出------

sell seq: _20_12_14_19
14:41:1729.2time_gap:0
14:50:2229.15time_gap:0 id_gap:12
sell seq: _34_28_22
10:49:4229.51time_gap:0 id_gap:32
13:35:0328.7time_gap:1 id_gap:737
sell seq: _34_34
09:31:4929.98time_gap:0
09:33:1529.94time_gap:1 id_gap:150
09:54:0929.71time_gap:1
sell seq: _11_43
09:31:3829.98time_gap:0 id_gap:38
09:33:1529.98time_gap:0 id_gap:148
14:41:2429.21time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：52 regularGap 69.0
seq: _25_16_32_25
09:30:2818.71time_gap:0 id_gap:23
09:49:3218.72time_gap:1 id_gap:29
seq: _28_16_30_11
10:00:1818.66time_gap:0 id_gap:30
10:41:1319.43time_gap:0 id_gap:16
seq: _18_20_27_14
10:22:2919.1time_gap:1 id_gap:48
10:25:0819.34time_gap:0
------卖出------

sell seq: _11_12_11_15_11_11_13
10:14:1918.9time_gap:0 id_gap:18
10:17:5818.97time_gap:0 id_gap:13
11:00:1719.63time_gap:0 id_gap:12
sell seq: _25_12_15_18_12_20
10:33:2219.45time_gap:0
13:22:0019.4time_gap:0 id_gap:57
sell seq: _21_22_24_18
09:30:5818.77time_gap:0
11:18:2419.68time_gap:0
sell seq: _17_18_27_20
10:24:3819.26time_gap:0 id_gap:15
10:25:2719.44time_gap:0
sell seq: _27_28_28_29
10:44:0519.47time_gap:0
10:54:1819.37time_gap:0 id_gap:21
sell seq: _14_38_30_17
10:37:0119.57time_gap:0
11:12:0019.79time_gap:0 id_gap:58
sell seq: _62_62_11
09:54:1018.71time_gap:0 id_gap:17
10:28:5319.44time_gap:0
sell seq: _55_62_19
09:54:1018.71time_gap:0 id_gap:50
14:07:0619.38time_gap:0
sell seq: _18_52_15
11:15:0919.72time_gap:0 id_gap:29
14:20:3019.5time_gap:0 id_gap:68

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：52 regularGap 1000
seq: _13_14_12
09:32:1744.46time_gap:0 id_gap:88
10:13:3344.63time_gap:0
seq: _19_18
09:38:2544.2time_gap:0
09:49:1244.19time_gap:0 id_gap:51
10:15:2244.83time_gap:0 id_gap:43
14:26:1445.15time_gap:0
seq: _34_26
13:10:4044.66time_gap:0 id_gap:30
13:12:2544.64time_gap:0 id_gap:23
13:13:1444.61time_gap:0 id_gap:12
seq: _17_22
09:49:2544.47time_gap:0
09:49:2644.38time_gap:0
13:06:1644.72time_gap:0
seq: _12_44
10:40:3545.08time_gap:0 id_gap:228
14:42:0545.92time_gap:1 id_gap:188
14:56:5745.71time_gap:0
------卖出------

sell seq: _18_12_27_11_17_17
09:34:3744.41time_gap:1 id_gap:153
09:49:2644.31time_gap:0 id_gap:98
sell seq: _11_24
09:41:5844.18time_gap:0 id_gap:94
10:17:3544.8time_gap:0 id_gap:78
11:17:2044.16time_gap:0
sell seq: _11_32
09:33:5644.5time_gap:0
10:18:1744.8time_gap:1 id_gap:12
13:29:4244.51time_gap:0
sell seq: _12_27
09:49:3244.56time_gap:0
11:16:4644.18time_gap:0
14:16:3845.12time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：51 regularGap 450.6542733333331
seq: _16_13_16
09:35:4035.75time_gap:1
14:37:5635.6time_gap:0 id_gap:10
seq: _26_12_13
09:31:0835.45time_gap:0 id_gap:33
09:38:3336.0time_gap:0 id_gap:181
seq: _15_12_18
09:32:1935.85time_gap:0 id_gap:10
14:37:5735.63time_gap:0 id_gap:65
seq: _27_27
09:30:0435.7time_gap:0 id_gap:11
09:31:3035.62time_gap:0 id_gap:60
09:38:3336.0time_gap:0 id_gap:11
------卖出------

sell seq: _34_29_12
09:43:5335.4time_gap:0 id_gap:75
10:09:0434.83time_gap:0 id_gap:32
sell seq: _13_19_15
09:30:3235.55time_gap:0 id_gap:83
14:01:3335.69time_gap:0
sell seq: _14_15_22
09:38:0135.86time_gap:0 id_gap:28
09:39:0136.09time_gap:0 id_gap:139
sell seq: _17_43_13
09:39:3336.01time_gap:0
09:40:3435.78time_gap:0 id_gap:45
sell seq: _27_22
09:30:3035.55time_gap:0 id_gap:19
09:31:2835.44time_gap:0
14:01:1035.71time_gap:1 id_gap:62
sell seq: _23_22
09:30:1335.52time_gap:0 id_gap:20
09:35:0035.88time_gap:0 id_gap:221
13:05:4934.97time_gap:0 id_gap:12
sell seq: _18_28
09:30:3235.39time_gap:0 id_gap:30
09:38:5636.12time_gap:1
09:39:0036.11time_gap:0
11:12:1435.22time_gap:0
13:11:5234.81time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：50 regularGap 761.0
seq: _24_12_22
09:38:3648.47time_gap:0 id_gap:238
13:14:0346.68time_gap:0
seq: _13_27
09:33:1347.99time_gap:0 id_gap:73
10:56:1547.82time_gap:0
14:31:0147.15time_gap:0
14:34:4347.54time_gap:0
seq: _14_22
09:49:4347.9time_gap:0
09:57:3447.65time_gap:0 id_gap:24
11:02:5447.5time_gap:0
seq: _22_16
10:08:3147.74time_gap:0
14:19:0747.23time_gap:0
14:27:5547.06time_gap:0
14:29:1047.01time_gap:0
seq: _18_21
09:42:1547.67time_gap:0 id_gap:42
10:37:3648.04time_gap:0
11:02:2947.45time_gap:0
------卖出------

sell seq: _11_11_11
09:54:1947.62time_gap:0 id_gap:27
09:54:3747.57time_gap:3 id_gap:20
sell seq: _12_12_15
10:47:4848.03time_gap:1 id_gap:374
10:54:1047.8time_gap:1
14:34:1447.35time_gap:0
14:50:0147.73time_gap:0 id_gap:38
sell seq: _13_18_11
14:35:2247.55time_gap:1 id_gap:300
14:39:1047.7time_gap:1
sell seq: _15_18_27
09:33:0748.0time_gap:0 id_gap:147
09:33:1547.85time_gap:0 id_gap:145
sell seq: _13_13_14
10:46:1647.91time_gap:0 id_gap:148
13:10:2846.96time_gap:0 id_gap:426
sell seq: _22_19
09:38:3348.48time_gap:1 id_gap:32
09:39:2248.3time_gap:0 id_gap:57
10:48:0148.1time_gap:0
13:21:3346.88time_gap:0
sell seq: _22_12
09:36:3748.29time_gap:0
09:38:3448.48time_gap:0 id_gap:110
10:41:4048.09time_gap:0
sell seq: _17_17
10:58:0747.55time_gap:0 id_gap:11
14:31:1047.1time_gap:0
14:31:5347.17time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：50 regularGap 33.0
seq: _12_19_17
09:33:4035.53time_gap:3 id_gap:16
10:06:5436.32time_gap:1
seq: _19_12_13
09:38:5836.32time_gap:1
10:06:5736.32time_gap:1
10:17:3436.16time_gap:0
seq: _29_22
09:34:5436.0time_gap:0 id_gap:29
10:11:3636.0time_gap:0
10:12:3436.05time_gap:0
seq: _39_31
09:35:3736.32time_gap:0
09:39:2736.32time_gap:0
10:10:5135.87time_gap:0
10:59:2336.32time_gap:0 id_gap:16
------卖出------

sell seq: _14_11_26
09:31:3134.4time_gap:1
10:17:3536.16time_gap:0

003027 同兴科技 nR

行业： 环保-环境治理-大气治理
概念： 节能环保;节能减排;脱硫脱硝;碳中和;钠离子电池;储能;PM2.5
流通市值：20亿
score：49 regularGap 1000
seq: _14_16_16_16_16_17_17
11:13:1515.29time_gap:0
14:38:0115.69time_gap:0 id_gap:381

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：26亿
score：49 regularGap 207.0
seq: _136_111_14_15_13_14_26
09:46:288.99time_gap:0
09:46:288.99time_gap:0
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：49 regularGap 1000
seq: _26_14_12
09:49:0132.86time_gap:1 id_gap:11
10:07:3332.45time_gap:0 id_gap:389
seq: _20_18_22
10:15:4932.56time_gap:0 id_gap:22
13:19:5532.96time_gap:0
seq: _24_20_16
09:38:1632.8time_gap:0
14:18:2833.29time_gap:0
seq: _24_26_15
10:20:1333.4time_gap:0 id_gap:16
11:11:4633.36time_gap:0 id_gap:23
------卖出------

sell seq: _26_12_12
09:43:0532.86time_gap:1 id_gap:144
10:25:4833.62time_gap:0
sell seq: _17_20_18
09:51:5032.93time_gap:1 id_gap:175
13:12:3333.11time_gap:0 id_gap:35
sell seq: _14_33
09:52:0032.98time_gap:0
10:10:2532.5time_gap:0 id_gap:34
13:17:5632.93time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：49 regularGap 1000
seq: _14_16_14_18_18_16_14
11:15:2216.99time_gap:1 id_gap:75
13:49:2817.05time_gap:0 id_gap:681
------卖出------

sell seq: _13_14_20_34_12
09:37:0917.2time_gap:0 id_gap:143
10:44:4316.97time_gap:0 id_gap:33
sell seq: _31_13_23_16_12
10:26:0517.03time_gap:0 id_gap:831
13:17:1316.96time_gap:0 id_gap:14
sell seq: _22_13_21_35
10:26:4117.0time_gap:0 id_gap:14
13:14:2817.0time_gap:0
sell seq: _11_21_59
10:44:4316.97time_gap:0
13:17:2516.96time_gap:0 id_gap:26
sell seq: _38_44_19
10:26:4117.0time_gap:0 id_gap:11
11:17:0716.97time_gap:0 id_gap:12
sell seq: _54_37_44
10:44:3616.98time_gap:0 id_gap:11
13:17:2516.96time_gap:0 id_gap:16

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：47 regularGap 226.0
seq: _89_133_145
09:30:4711.13time_gap:1
09:31:0911.21time_gap:0 id_gap:21
09:31:2911.18time_gap:1 id_gap:11
seq: _125_18_18
09:51:1011.1time_gap:0
10:17:5011.13time_gap:3 id_gap:20
------卖出------

sell seq: _37_16_38_15_35
10:45:0011.46time_gap:0 id_gap:40
11:28:4911.65time_gap:0 id_gap:41
sell seq: _24_22_120
11:24:4211.86time_gap:0 id_gap:51
14:05:1911.5time_gap:0 id_gap:51

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：47 regularGap 1000
seq: _12_9_9_9
09:30:1259.26time_gap:0 id_gap:19
13:46:4557.81time_gap:0 id_gap:62
seq: _13_17_10
09:54:2558.44time_gap:0
14:10:2457.51time_gap:0 id_gap:14
seq: _13_19
09:38:4358.62time_gap:0 id_gap:13
09:43:1558.5time_gap:0 id_gap:115
13:58:3057.72time_gap:0 id_gap:65
------卖出------

sell seq: _10_12_10_12
09:31:2459.39time_gap:0 id_gap:12
13:14:1256.98time_gap:3 id_gap:732
13:52:2357.77time_gap:0 id_gap:15
sell seq: _10_16_14
10:00:2858.46time_gap:0 id_gap:461
11:01:1957.44time_gap:0 id_gap:35
sell seq: _11_10_9
09:30:2459.45time_gap:0
14:04:5957.57time_gap:0 id_gap:134
sell seq: _24_17_9
10:15:3857.73time_gap:0 id_gap:922
11:16:4157.33time_gap:0 id_gap:724
13:14:0757.0time_gap:0 id_gap:600
sell seq: _19_15_14
11:14:2557.45time_gap:1 id_gap:35
13:17:2756.77time_gap:0 id_gap:856
sell seq: _16_14
14:05:5356.62time_gap:0
14:34:2557.1time_gap:0
14:44:1657.14time_gap:0 id_gap:60
sell seq: _22_11
10:09:4457.92time_gap:0
13:10:1857.08time_gap:0 id_gap:97
14:39:3557.08time_gap:0
sell seq: _12_24
09:30:3459.19time_gap:0
09:50:3658.8time_gap:0
10:03:1958.19time_gap:0
sell seq: _18_13
09:51:0858.77time_gap:0
10:15:3257.72time_gap:0 id_gap:161
11:08:1657.84time_gap:0
14:26:4257.27time_gap:0
sell seq: _14_21
10:04:4358.2time_gap:0
10:10:2257.94time_gap:0
14:21:3857.31time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：46 regularGap 1000
seq: _16_19_17
10:03:3536.68time_gap:0
10:17:0837.2time_gap:0 id_gap:11
10:27:4937.31time_gap:1 id_gap:553
seq: _11_25_21
13:11:2737.12time_gap:0 id_gap:164
14:19:2837.3time_gap:0 id_gap:284
seq: _27_27
13:09:2237.11time_gap:0 id_gap:16
13:16:4236.96time_gap:0
14:56:5737.49time_gap:0
------卖出------

sell seq: _16_14_12
09:34:1237.4time_gap:0 id_gap:20
09:39:2737.37time_gap:0 id_gap:36
sell seq: _20_14_12
10:42:0337.66time_gap:0 id_gap:57
14:41:5637.33time_gap:0
sell seq: _18_28
10:06:0036.8time_gap:0
10:48:2637.59time_gap:0
14:41:5937.34time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：45 regularGap 47.0
seq: _15_15_14_26
09:40:1223.32time_gap:1 id_gap:19
14:27:1223.35time_gap:0 id_gap:32
seq: _20_13_15_22
10:31:2823.25time_gap:0
14:42:1223.55time_gap:0 id_gap:14
seq: _41_21_34
10:08:2823.3time_gap:0
10:30:0223.29time_gap:0
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：45 regularGap 550.0
seq: _23_13_15
13:38:2532.7time_gap:0
13:38:2532.7time_gap:0 id_gap:58
14:15:0333.15time_gap:0 id_gap:363
seq: _26_28_21
10:47:3132.91time_gap:0 id_gap:65
13:59:0032.83time_gap:0 id_gap:147
------卖出------

sell seq: _21_21_11_13
09:54:0032.93time_gap:0
10:06:1132.9time_gap:0
sell seq: _19_16_13
09:33:2232.95time_gap:0 id_gap:54
14:27:2632.98time_gap:0 id_gap:471
14:51:4133.18time_gap:0 id_gap:193
sell seq: _13_29_37
09:53:5132.58time_gap:0 id_gap:278
14:45:0233.04time_gap:0 id_gap:48
sell seq: _29_27
09:31:4133.25time_gap:0
09:54:0032.93time_gap:0
13:52:2932.95time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：44 regularGap 1000
seq: _263_62_30_144
10:39:324.65time_gap:0 id_gap:19
10:39:324.65time_gap:0
seq: _24_29_26_499
10:13:574.56time_gap:0 id_gap:36
10:46:134.65time_gap:0 id_gap:16

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：44 regularGap 1000
seq: _125_119_26_62_167
11:12:395.39time_gap:0
11:12:395.39time_gap:0
seq: _119_26_227_64
11:12:395.41time_gap:0
11:12:395.4time_gap:0

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：47亿
score：43 regularGap 20
seq: _12_16_16_13
13:13:1729.51time_gap:0
13:45:3529.33time_gap:0 id_gap:11
seq: _13_11_15_15
13:12:4829.59time_gap:0
13:30:2929.44time_gap:0
seq: _42_17
09:47:0528.84time_gap:0
13:36:1229.42time_gap:0
14:25:5130.01time_gap:0
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：43 regularGap 1000
seq: _16_16_16_17
10:55:4137.55time_gap:0 id_gap:12
13:19:5337.7time_gap:0 id_gap:54
seq: _13_17_11
11:15:4437.78time_gap:0 id_gap:218
11:16:4037.79time_gap:0 id_gap:428
11:17:1437.78time_gap:0 id_gap:172
------卖出------

sell seq: _27_12
09:53:0138.99time_gap:0
10:01:2638.73time_gap:0 id_gap:50
13:05:2537.59time_gap:0
sell seq: _21_21
10:01:3338.71time_gap:3 id_gap:72
10:27:1738.0time_gap:0 id_gap:38
10:35:3737.8time_gap:0 id_gap:12

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：42 regularGap 1000
seq: _96_54_78
09:31:517.04time_gap:0 id_gap:726
09:32:276.99time_gap:1 id_gap:379
seq: _31_73_287
13:26:557.19time_gap:3 id_gap:585
13:29:447.18time_gap:0 id_gap:438
seq: _281_20_17
13:17:237.1time_gap:0 id_gap:175
13:26:217.2time_gap:0 id_gap:73
seq: _247_51_276
13:26:217.2time_gap:0 id_gap:46
13:26:217.2time_gap:0 id_gap:38
------卖出------

sell seq: _179_53_156_214_62_228
14:34:257.47time_gap:0 id_gap:314
14:35:077.47time_gap:0 id_gap:143

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：42 regularGap 20
seq: _31_18_33_15
13:23:3716.98time_gap:0
13:52:5517.4time_gap:0
seq: _38_34_20
13:46:1517.43time_gap:0
14:11:2517.3time_gap:0
seq: _34_34_34
13:41:3217.35time_gap:0
13:45:4017.47time_gap:0
------卖出------

sell seq: _37_38_45_15
13:10:2016.56time_gap:0
13:12:0516.53time_gap:0

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：42 regularGap 56.0
seq: _12_20_17
09:48:5032.53time_gap:1
10:09:0133.02time_gap:0
13:34:4433.76time_gap:0
seq: _27_26_18
10:20:3233.0time_gap:0 id_gap:22
14:06:2134.2time_gap:0 id_gap:32
------卖出------

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：41 regularGap 20
seq: _29_100_12
09:30:0412.95time_gap:0
10:18:4212.95time_gap:0 id_gap:16
seq: _12_112_28
09:54:2812.95time_gap:0
10:15:0012.42time_gap:1
------卖出------

sell seq: _19_12_18_13_20_16_17_15_17_18
09:57:1112.64time_gap:1
09:57:2612.73time_gap:0
sell seq: _30_31_31_33_34_35
09:52:5712.7time_gap:0
09:52:5712.7time_gap:0 id_gap:13
sell seq: _48_50_43_48_46_51
10:09:1212.45time_gap:0 id_gap:12
10:09:1212.45time_gap:1
sell seq: _30_31_33_33_36
09:52:5712.7time_gap:0
09:52:5712.7time_gap:0 id_gap:10
sell seq: _11_32_32_30_33
09:55:5412.72time_gap:1
09:58:1812.88time_gap:0 id_gap:13
sell seq: _31_33_34_35
09:53:0012.65time_gap:0 id_gap:12
09:55:1512.85time_gap:0
09:58:5812.65time_gap:0 id_gap:12
sell seq: _34_35_37_30
09:53:5712.89time_gap:0 id_gap:15
09:56:5712.5time_gap:0
sell seq: _89_73_77
10:20:1812.95time_gap:0
10:22:5712.95time_gap:0
10:23:5412.95time_gap:0
sell seq: _83_76
10:21:1812.95time_gap:0
10:24:2912.95time_gap:0
10:26:5712.95time_gap:0
sell seq: _93_73
10:24:0912.95time_gap:0 id_gap:19
10:24:4812.95time_gap:0 id_gap:10
10:25:4812.95time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：133亿
score：41 regularGap 1000
seq: _58_58_58_58_58
14:47:3211.84time_gap:0 id_gap:51
14:47:3211.84time_gap:0 id_gap:70
seq: _91_91_91
14:45:2311.8time_gap:0 id_gap:58
14:45:2311.8time_gap:0 id_gap:66

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：26亿
score：40 regularGap 1000
seq: _30_22_155
10:09:5321.0time_gap:0 id_gap:94
11:20:4020.67time_gap:0 id_gap:203
seq: _53_166_81
13:13:4221.4time_gap:0 id_gap:77
13:13:5621.5time_gap:0 id_gap:37
seq: _166_82_53
13:13:3621.4time_gap:0 id_gap:92
13:13:3921.4time_gap:0 id_gap:54
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：38 regularGap 1000
seq: _15_15_16_18
14:09:5533.73time_gap:0 id_gap:58
14:11:0634.0time_gap:0 id_gap:19
seq: _54_11
09:44:4632.65time_gap:0 id_gap:18
13:31:1932.67time_gap:0
14:16:2935.88time_gap:1
------卖出------

sell seq: _18_15_13_14
13:29:0132.62time_gap:0 id_gap:67
13:34:4732.83time_gap:0 id_gap:20
sell seq: _24_20_28
13:36:1233.25time_gap:0 id_gap:19
14:13:3134.93time_gap:0
sell seq: _20_22_13
14:15:4235.2time_gap:0 id_gap:11
14:18:0336.01time_gap:1 id_gap:965

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：38 regularGap 1000
seq: _41_32_16
09:34:3118.6time_gap:0 id_gap:11
14:55:3219.6time_gap:1 id_gap:641
------卖出------

sell seq: _27_21_11_20
09:46:4419.7time_gap:0 id_gap:12
11:26:2919.75time_gap:0 id_gap:673

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：38 regularGap 20
seq: _13_13_15_12
09:44:3128.73time_gap:0
14:03:4329.71time_gap:0
------卖出------

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：37 regularGap 20
seq: _14_20_17
09:56:0536.8time_gap:0
10:14:0637.56time_gap:0
seq: _32_11
09:42:0836.82time_gap:0 id_gap:11
09:56:1436.9time_gap:0
10:03:2236.98time_gap:0
14:40:2438.34time_gap:0
seq: _23_26
09:55:2836.75time_gap:0
10:17:3938.0time_gap:0 id_gap:14
14:26:1637.74time_gap:0
------卖出------

sell seq: _16_12_14_13
09:40:3537.02time_gap:0
09:50:2637.72time_gap:1 id_gap:15
sell seq: _16_13_16
09:50:2537.72time_gap:1
13:05:4037.79time_gap:0 id_gap:13
sell seq: _15_11_52
10:16:1437.8time_gap:0
13:07:1337.96time_gap:3 id_gap:14
sell seq: _27_19
09:39:1437.13time_gap:1 id_gap:19
09:56:1036.83time_gap:0
10:05:4337.1time_gap:0
14:31:0338.07time_gap:0
sell seq: _19_22
10:08:5937.28time_gap:0
14:26:2637.75time_gap:0
14:39:3638.28time_gap:0
sell seq: _12_31
09:46:5436.52time_gap:0
11:29:5338.74time_gap:0
13:02:1237.64time_gap:0 id_gap:11
sell seq: _11_29
13:26:1638.01time_gap:0
14:34:0537.9time_gap:0
14:41:3238.6time_gap:0
14:42:0938.73time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：36 regularGap 1000
seq: _16_27_24
10:11:3523.12time_gap:0 id_gap:15
10:17:4223.2time_gap:0 id_gap:38
seq: _19_37_37
10:14:0023.0time_gap:0 id_gap:99
14:29:0525.71time_gap:0 id_gap:325
seq: _43_17_116
13:55:5724.6time_gap:0 id_gap:32
14:11:0925.61time_gap:0 id_gap:14
------卖出------

sell seq: _29_71
10:14:3723.0time_gap:0 id_gap:249
10:15:0422.9time_gap:0 id_gap:137
10:15:5223.0time_gap:0 id_gap:155
10:17:1723.2time_gap:0 id_gap:81

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：36 regularGap 42.0
seq: _13_17_16_11_17_17
09:49:2216.94time_gap:0 id_gap:22
10:47:1816.87time_gap:0 id_gap:39
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：36 regularGap 1000
seq: _15_13_16
10:39:0245.84time_gap:0 id_gap:40
13:49:2746.45time_gap:0 id_gap:12
seq: _23_12
09:46:5146.23time_gap:0 id_gap:627
11:06:3345.81time_gap:0
13:41:3046.36time_gap:0
14:45:5746.71time_gap:0
seq: _13_36
13:00:1146.21time_gap:0
13:42:4046.41time_gap:0
14:51:2346.73time_gap:0
seq: _21_14
10:02:2645.76time_gap:0 id_gap:14
14:17:0146.68time_gap:0
14:21:1046.65time_gap:0
------卖出------

sell seq: _20_21_11_15
10:01:4945.8time_gap:0 id_gap:11
13:18:4546.4time_gap:0 id_gap:49
sell seq: _12_13_17
09:54:1246.05time_gap:0 id_gap:19
11:29:0246.22time_gap:0
sell seq: _18_18
10:44:0445.78time_gap:0 id_gap:86
13:01:0146.41time_gap:0 id_gap:89
13:15:0346.36time_gap:0
sell seq: _23_13
09:53:5046.05time_gap:0 id_gap:46
10:40:1645.87time_gap:0
11:05:1045.82time_gap:0
11:12:0145.91time_gap:0
14:52:3246.75time_gap:0
sell seq: _13_23
10:44:3745.71time_gap:0
10:45:2445.67time_gap:0
10:50:1645.96time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：35 regularGap 1000
seq: _17_12_13_17
13:19:3833.2time_gap:0 id_gap:211
14:02:3533.52time_gap:0 id_gap:144
seq: _29_29
09:30:3334.47time_gap:0 id_gap:344
09:30:3434.5time_gap:0
09:30:3434.65time_gap:0 id_gap:56
------卖出------

sell seq: _25_29_11
09:58:1933.65time_gap:0
14:30:0233.43time_gap:0 id_gap:40

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：33 regularGap 28.0
seq: _32_42_43
09:31:5516.33time_gap:1
09:51:1016.08time_gap:0
seq: _119_67_14
09:31:3416.6time_gap:0 id_gap:11
09:31:3416.6time_gap:0
seq: _87_87_105
09:31:1516.64time_gap:0 id_gap:18
09:32:0616.62time_gap:0 id_gap:28
seq: _22_82
09:30:0316.01time_gap:0
09:38:2016.08time_gap:0
10:03:1516.01time_gap:0
------卖出------

sell seq: _40_40_41_41_44
09:32:1716.6time_gap:1 id_gap:13
09:32:4916.54time_gap:0 id_gap:28
sell seq: _37_39_48
09:31:2816.57time_gap:0
09:31:2816.57time_gap:1 id_gap:12
sell seq: _62_58
09:42:5915.94time_gap:0
09:43:5915.93time_gap:0 id_gap:11
09:45:5615.96time_gap:0 id_gap:15
sell seq: _67_68
09:39:2815.9time_gap:0
09:42:2515.95time_gap:0
09:51:2815.96time_gap:0
sell seq: _52_52
09:35:3716.31time_gap:0
11:03:0615.98time_gap:0 id_gap:20
13:35:0015.9time_gap:1 id_gap:15
14:44:4916.0time_gap:0
sell seq: _48_48
09:35:5416.27time_gap:1 id_gap:12
09:39:0216.06time_gap:0
13:23:0215.84time_gap:0
14:31:1815.99time_gap:0 id_gap:18

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：33 regularGap 1000
seq: _22_13
11:23:0848.55time_gap:0
13:07:5349.09time_gap:0
13:38:1148.87time_gap:0
13:50:1449.11time_gap:0
14:44:4449.24time_gap:0
seq: _11_38
09:35:4249.61time_gap:0
09:36:0249.75time_gap:0 id_gap:103
13:53:1249.59time_gap:0 id_gap:30
------卖出------

sell seq: _27_11
09:38:0449.71time_gap:0
13:00:0348.66time_gap:0
13:26:5248.76time_gap:0
13:49:0249.02time_gap:0
sell seq: _13_19
09:31:0649.32time_gap:0
09:36:1649.81time_gap:0
09:44:0749.4time_gap:0 id_gap:323
13:00:1148.58time_gap:0
14:21:1249.27time_gap:0 id_gap:13
sell seq: _17_28
09:37:4649.73time_gap:0
13:53:5249.55time_gap:0
14:00:5549.49time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：32 regularGap 20
seq: _64_19_16
09:32:3315.68time_gap:0
14:50:0015.33time_gap:1
seq: _31_51_25
14:38:0515.27time_gap:0 id_gap:15
14:50:0115.33time_gap:0
seq: _76_83
09:30:3815.79time_gap:0
09:30:3815.78time_gap:1
09:31:4815.81time_gap:0
09:32:3015.62time_gap:0
------卖出------

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：32 regularGap 138.98347999999987
seq: _17_13_11_13_16
13:42:5327.23time_gap:0
13:43:0127.2time_gap:0 id_gap:39
------卖出------

sell seq: _11_14_33
10:06:3127.06time_gap:0
13:43:3627.21time_gap:1 id_gap:11

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：32 regularGap 20
seq: _72_70_131
14:08:1515.08time_gap:0 id_gap:10
14:08:1515.07time_gap:0
seq: _89_98
09:30:0114.54time_gap:1 id_gap:20
09:30:2714.53time_gap:0
09:30:3714.54time_gap:1
09:37:2714.75time_gap:0
------卖出------

sell seq: _13_17_15_12_16_15_16_15_27_14_16
14:23:3015.39time_gap:0
14:46:5915.55time_gap:0
sell seq: _11_17_12_12_17_15_13_18_14_14
14:46:5915.52time_gap:0
14:46:5915.56time_gap:0 id_gap:20
sell seq: _16_21_19_22_12_13_16_16_14
14:19:5415.52time_gap:0
14:46:5915.56time_gap:0
sell seq: _17_19_21_16_24_17
09:42:3714.84time_gap:1
09:54:2514.58time_gap:0 id_gap:12
sell seq: _50_41_41_41_41_111
14:09:0315.49time_gap:0
14:14:0515.79time_gap:0
sell seq: _16_23_15_24_32
09:31:4914.65time_gap:0
14:14:4515.67time_gap:0
sell seq: _68_15_36_73_133
13:54:4915.04time_gap:0
13:57:0015.03time_gap:0
sell seq: _14_11_14_16_45
14:14:0515.81time_gap:0
14:14:0515.82time_gap:0
sell seq: _58_58_13_45
13:56:2615.05time_gap:0
13:56:2615.05time_gap:0 id_gap:12
sell seq: _20_50_37_12
14:13:2515.62time_gap:0
14:18:0615.46time_gap:0
sell seq: _12_14_17_67
14:10:0615.59time_gap:0
14:12:1015.49time_gap:0
sell seq: _44_33_25
13:55:0414.91time_gap:0
14:30:2915.43time_gap:0 id_gap:10
14:46:5915.51time_gap:0
sell seq: _26_44_28
14:20:0715.53time_gap:0
14:46:5915.51time_gap:0
sell seq: _46_68
13:55:4314.96time_gap:0
14:14:0615.82time_gap:1
14:56:3515.63time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：32 regularGap 1000
seq: _15_15_13_12
09:43:4733.52time_gap:0 id_gap:157
11:18:4033.12time_gap:0 id_gap:42
seq: _14_33
09:31:1932.79time_gap:0
11:19:1933.23time_gap:0 id_gap:769
14:31:5433.22time_gap:0
------卖出------

sell seq: _12_18_12_16_14
09:41:5333.62time_gap:1 id_gap:173
10:09:5833.14time_gap:1 id_gap:910
sell seq: _24_12_11_15
10:26:1333.25time_gap:0 id_gap:76
11:20:3133.33time_gap:0 id_gap:56
sell seq: _18_12_16
09:38:4633.65time_gap:0
09:40:3133.75time_gap:0
09:50:1633.28time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：32 regularGap 64.0
seq: _16_18
09:32:4450.01time_gap:0
09:51:1249.88time_gap:0
10:59:1049.29time_gap:0
14:55:2149.5time_gap:0
14:56:3849.6time_gap:0
seq: _12_19
09:39:5550.01time_gap:0
09:47:1049.89time_gap:0
14:19:0749.35time_gap:0
seq: _12_26
09:54:3749.81time_gap:0
10:55:4549.39time_gap:0
13:01:0849.34time_gap:0
------卖出------

sell seq: _12_11_15
09:31:1350.0time_gap:0 id_gap:13
11:19:3749.42time_gap:0
sell seq: _28_19_20
09:31:0150.3time_gap:0
09:38:0750.29time_gap:0
sell seq: _11_22
09:53:5249.83time_gap:0
11:16:0849.5time_gap:0
14:56:3249.56time_gap:0
sell seq: _19_14
09:38:0050.25time_gap:0
09:47:3849.85time_gap:0
09:47:4549.84time_gap:0
11:19:4049.41time_gap:0
14:24:2349.28time_gap:0
sell seq: _24_18
09:35:4750.18time_gap:0
09:43:3550.05time_gap:0
14:24:5849.3time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：31 regularGap 1000
seq: _18_9
10:26:1061.9time_gap:0
10:59:5062.2time_gap:0
13:46:4764.54time_gap:0
14:42:5863.7time_gap:0
seq: _18_14
10:26:1061.8time_gap:0
11:22:0364.5time_gap:0
11:28:0164.06time_gap:0
seq: _26_8
10:11:5361.42time_gap:0
11:03:3864.01time_gap:0 id_gap:13
11:22:1764.65time_gap:0
seq: _14_12
10:59:5062.16time_gap:0
11:05:0064.3time_gap:0 id_gap:12
13:00:0064.21time_gap:0
------卖出------

sell seq: _14_14
09:41:3161.78time_gap:0 id_gap:45
11:03:4564.27time_gap:3 id_gap:15
14:21:1263.35time_gap:0 id_gap:14
sell seq: _21_8
11:07:1364.42time_gap:0
11:08:2563.89time_gap:0
14:30:0463.7time_gap:0 id_gap:767

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：31 regularGap 1000
seq: _22_21
09:47:0647.23time_gap:0
09:57:3347.81time_gap:1 id_gap:16
14:27:5248.0time_gap:0
14:28:1148.05time_gap:0
seq: _11_32
10:26:3948.35time_gap:0
10:28:5548.78time_gap:0
14:44:1448.21time_gap:0
seq: _21_12
09:46:5247.3time_gap:0
10:30:4448.82time_gap:0
14:52:4348.25time_gap:0
seq: _21_14
09:43:2447.41time_gap:0
10:49:5848.59time_gap:0
11:14:0248.47time_gap:0
14:27:3147.98time_gap:0
------卖出------

sell seq: _13_17_13
10:47:3348.89time_gap:0 id_gap:35
11:15:1848.4time_gap:0 id_gap:15
sell seq: _19_19_12
09:34:3549.12time_gap:0 id_gap:39
09:48:4547.45time_gap:0
10:33:1948.95time_gap:0 id_gap:47
sell seq: _14_14_14
09:54:2948.04time_gap:1
14:46:2148.24time_gap:0
sell seq: _14_21
10:31:5649.0time_gap:0
13:33:4847.98time_gap:0 id_gap:16
14:23:2447.88time_gap:0
14:23:5947.88time_gap:0
sell seq: _23_13
09:42:4347.5time_gap:0
10:07:3247.75time_gap:0
10:09:3047.33time_gap:0
10:37:5348.56time_gap:0
10:47:5648.9time_gap:0
10:59:0948.71time_gap:0
14:56:3848.1time_gap:0
sell seq: _22_22
09:30:0147.89time_gap:0 id_gap:89
09:34:2349.14time_gap:0 id_gap:31
14:07:5748.1time_gap:1
sell seq: _17_17
09:30:2347.94time_gap:0
10:04:5247.65time_gap:1
10:33:1948.95time_gap:0 id_gap:20
14:56:0748.11time_gap:0
sell seq: _33_14
09:34:3549.13time_gap:0
10:38:1547.77time_gap:0
10:50:1548.68time_gap:0
sell seq: _13_24
10:29:2648.31time_gap:0
14:44:1548.21time_gap:0
14:49:4648.18time_gap:0 id_gap:36
sell seq: _42_12
09:42:0347.37time_gap:0
10:59:5148.62time_gap:0
11:15:3048.39time_gap:0

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：31 regularGap 101.0
seq: _12_12_14
09:46:4340.65time_gap:0
14:00:4841.4time_gap:0 id_gap:33
14:54:3941.38time_gap:0
------卖出------

sell seq: _21_23_12
09:37:1541.7time_gap:0
14:38:3841.58time_gap:0 id_gap:44
sell seq: _14_13_11
14:23:0341.74time_gap:0 id_gap:15
14:46:4941.63time_gap:0 id_gap:12

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：29 regularGap 980.0
seq: _20_16_23
13:04:3427.94time_gap:0
14:43:4428.26time_gap:1 id_gap:942
------卖出------

sell seq: _30_22_29
09:33:2426.38time_gap:0 id_gap:337
09:35:0326.47time_gap:0 id_gap:140
sell seq: _11_26_26
10:08:0726.9time_gap:3 id_gap:33
11:28:2727.74time_gap:0 id_gap:17
14:53:5328.29time_gap:0 id_gap:225
sell seq: _19_25_12
11:29:5227.8time_gap:0
13:01:0428.37time_gap:0 id_gap:35
sell seq: _16_24_21
11:24:5228.0time_gap:1 id_gap:687
13:00:2528.09time_gap:1
sell seq: _29_28
10:14:4426.99time_gap:0
10:23:5127.97time_gap:1 id_gap:23
13:01:0128.48time_gap:0 id_gap:10

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：29 regularGap 171.0
seq: _51_25_49
09:30:2114.3time_gap:0
09:30:3414.14time_gap:0
13:52:0913.24time_gap:0
------卖出------

sell seq: _93_20_73
09:56:4113.43time_gap:0 id_gap:68
13:00:5013.23time_gap:0 id_gap:28
sell seq: _42_42_43
10:30:1913.28time_gap:0 id_gap:57
10:30:1913.28time_gap:0 id_gap:48

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽;股权转让(并购重组);地方国企改革;国企改革;芯片概念
流通市值：14亿
score：25 regularGap 1000
seq: _105_29_26_20_14
13:12:5113.64time_gap:0 id_gap:38
13:13:3613.65time_gap:0 id_gap:22

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同);新疆振兴
流通市值：34亿
score：25 regularGap 20
seq: _19_20_23_19_18
13:15:5815.32time_gap:0
13:19:0715.32time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：25 regularGap 1000
seq: _231_231_231_231_231
09:52:571.77time_gap:0 id_gap:507
09:52:571.77time_gap:0 id_gap:470
------卖出------

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：25 regularGap 20
seq: _83_87_43_18
09:32:1512.54time_gap:0
09:32:1512.53time_gap:0
------卖出------

sell seq: _24_26_12_19_26_25_18_24
09:30:0112.39time_gap:0 id_gap:16
09:30:1012.29time_gap:0
sell seq: _56_61_68_54_56
09:46:2212.8time_gap:0
09:46:4612.8time_gap:0
sell seq: _170_176_183
09:31:4112.5time_gap:0 id_gap:12
10:04:0112.8time_gap:0 id_gap:13
sell seq: _37_100_52
09:32:3612.75time_gap:0
09:32:3812.78time_gap:0
09:32:4212.8time_gap:0
sell seq: _56_71
09:47:0712.8time_gap:0
09:49:1612.8time_gap:0
09:56:3712.8time_gap:0
sell seq: _57_63
09:48:2212.8time_gap:0
09:52:5812.8time_gap:0
09:56:0312.8time_gap:0
sell seq: _57_68
09:48:4812.8time_gap:0
09:50:0312.8time_gap:0 id_gap:17
09:50:1612.8time_gap:0 id_gap:13
09:58:0112.8time_gap:0 id_gap:14

000590 启迪药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 医保目录;保健品;流感;中医药;养老概念
流通市值：17亿
score：25 regularGap 1000
seq: _17_17_23_64_59
09:30:319.01time_gap:1 id_gap:38
10:40:069.28time_gap:0 id_gap:50

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：25 regularGap 1000
seq: _12_13_18_19
10:08:1835.97time_gap:0 id_gap:26
13:39:3536.41time_gap:0 id_gap:75
------卖出------

sell seq: _19_12_15
11:14:1036.23time_gap:1 id_gap:122
11:14:2436.19time_gap:0 id_gap:77

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：25 regularGap 50.0
seq: _154_126_17_16_15
13:38:017.86time_gap:0
14:00:137.93time_gap:0 id_gap:10
------卖出------

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：24 regularGap 20
seq: _17_17
09:39:5645.13time_gap:0
10:04:1344.19time_gap:0
14:29:0144.34time_gap:0
seq: _12_22
09:37:0145.11time_gap:0
09:40:0845.2time_gap:0
10:50:3344.63time_gap:0
seq: _22_14
10:00:1144.5time_gap:0
10:32:3644.6time_gap:0 id_gap:15
10:52:5144.86time_gap:0
10:59:3944.62time_gap:3
------卖出------

sell seq: _12_12_12
09:30:1844.95time_gap:1
10:10:4244.25time_gap:0 id_gap:10
11:15:5644.35time_gap:0
sell seq: _22_21
09:43:0344.87time_gap:0
09:46:0044.93time_gap:0
10:52:2444.79time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：21 regularGap 1000
seq: _11_17_16
13:42:1937.1time_gap:0 id_gap:191
14:38:1637.02time_gap:0 id_gap:165
seq: _29_18
09:31:0636.22time_gap:0 id_gap:43
10:07:4335.86time_gap:0 id_gap:20
11:25:3836.61time_gap:0
------卖出------

sell seq: _17_17_16_12
10:47:1336.61time_gap:0 id_gap:23
13:00:0036.8time_gap:0 id_gap:782
14:20:5936.91time_gap:0 id_gap:68
sell seq: _21_22
09:59:1735.97time_gap:0
10:48:0836.84time_gap:3 id_gap:18
10:51:3436.9time_gap:0 id_gap:48

002620 瑞和股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值：12亿
score：20 regularGap 1000
seq: _285_285_285_285
11:00:393.67time_gap:0
11:00:393.67time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：20 regularGap 1000
seq: _16_21_45
10:00:0719.55time_gap:0
10:18:4319.85time_gap:0
seq: _19_52_12
13:40:1019.26time_gap:0 id_gap:32
14:02:3119.5time_gap:0
------卖出------

sell seq: _32_16_21_31_15
09:58:0719.61time_gap:0 id_gap:11
10:02:2019.5time_gap:0 id_gap:48
sell seq: _39_24_16
11:14:2519.53time_gap:0
13:13:0419.39time_gap:0
sell seq: _48_21_33
09:31:3020.02time_gap:1 id_gap:226
10:20:0319.74time_gap:1
sell seq: _24_62_57
10:29:4719.6time_gap:0 id_gap:15
11:04:1019.4time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：20 regularGap 1000
seq: _16_11_11
13:51:4649.6time_gap:1 id_gap:320
13:51:5049.6time_gap:0 id_gap:233
seq: _17_18
11:27:5449.24time_gap:0
13:50:0449.7time_gap:0
14:30:1649.22time_gap:0
seq: _29_17
13:36:1249.16time_gap:0
13:36:5749.14time_gap:0
13:42:5749.2time_gap:0
------卖出------

sell seq: _16_11_15
13:30:1648.76time_gap:1 id_gap:30
13:51:5049.58time_gap:0 id_gap:418
sell seq: _12_22
09:31:3649.94time_gap:0 id_gap:582
14:16:0549.29time_gap:0
14:22:2649.23time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：20 regularGap 830.3611000000001
seq: _32_54_16
09:35:4621.34time_gap:0 id_gap:534
13:49:4321.3time_gap:0 id_gap:17
seq: _30_17_37
09:43:3821.06time_gap:0
09:44:3421.07time_gap:0
------卖出------

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：20 regularGap 480.8100000000002
seq: _51_51_51_52
09:41:247.51time_gap:0 id_gap:237
09:41:247.51time_gap:0 id_gap:320
------卖出------

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：19 regularGap 647.4000000000012
seq: _22_17
10:08:0742.84time_gap:0
11:20:2243.54time_gap:0
13:28:5343.28time_gap:0
seq: _13_29
10:09:1642.85time_gap:0
10:23:2243.29time_gap:0 id_gap:23
13:24:4543.36time_gap:0
------卖出------

sell seq: _11_15_12
09:34:2144.19time_gap:0 id_gap:39
11:04:1043.78time_gap:0 id_gap:18
sell seq: _21_17
09:34:4144.13time_gap:0
10:58:4943.79time_gap:0 id_gap:39
13:30:2043.34time_gap:0
14:02:3044.05time_gap:0
sell seq: _11_24
11:17:0443.69time_gap:0
14:47:3544.27time_gap:0
14:55:5744.52time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：19 regularGap 1000
seq: _20_21_23_20
09:50:4620.33time_gap:0
13:55:3520.41time_gap:0 id_gap:50

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：19 regularGap 1000
seq: _18_12_18
13:07:2433.28time_gap:0 id_gap:268
13:49:2833.75time_gap:0
seq: _26_26
10:11:0233.38time_gap:0 id_gap:325
14:50:0634.24time_gap:0 id_gap:13
14:51:3834.2time_gap:0 id_gap:10

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：19 regularGap 1000
seq: _14_11_15
10:07:3451.46time_gap:0
14:06:1851.51time_gap:0 id_gap:52

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：19 regularGap 20
seq: _112_40_104
09:32:4217.65time_gap:1
09:33:4117.7time_gap:1
seq: _18_72
09:30:0417.61time_gap:0
09:49:2017.86time_gap:0 id_gap:14
13:58:0018.63time_gap:0
------卖出------

sell seq: _36_35_18
13:12:0018.67time_gap:0
14:07:1418.52time_gap:0
sell seq: _51_64
10:20:0018.44time_gap:0
10:31:2818.92time_gap:0
10:42:0619.28time_gap:0 id_gap:10
13:26:4819.01time_gap:0
sell seq: _63_18
10:43:5119.1time_gap:0
14:03:3918.56time_gap:0
14:28:0218.58time_gap:0 id_gap:14
sell seq: _43_43
10:32:2718.83time_gap:0
11:00:1019.0time_gap:0
13:44:1418.89time_gap:0 id_gap:16

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：18 regularGap 958.0
seq: _12_19_22
09:30:3629.6time_gap:0 id_gap:70
09:38:1229.95time_gap:1 id_gap:138
seq: _33_14_13
13:30:2829.43time_gap:0 id_gap:35
13:37:0329.55time_gap:0 id_gap:206
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：18 regularGap 1000
seq: _12_12_30_11
10:21:3827.59time_gap:1 id_gap:525
10:24:3028.03time_gap:0 id_gap:35
------卖出------

sell seq: _28_28
10:37:1727.99time_gap:0 id_gap:55
10:37:1727.99time_gap:0 id_gap:144
11:19:0627.5time_gap:0 id_gap:16

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：18 regularGap 187.0
seq: _39_32_25_29
10:00:1312.72time_gap:0
14:06:2012.9time_gap:0 id_gap:11

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：18 regularGap 1000
seq: _12_17_49
13:04:0241.09time_gap:0
13:59:0241.62time_gap:0 id_gap:24
------卖出------

sell seq: _17_28
10:08:4041.06time_gap:0
10:16:0840.97time_gap:0
13:27:4541.47time_gap:0
13:58:3041.63time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：18 regularGap 972.0003800000009
seq: _42_26_73_20
09:45:5612.6time_gap:0 id_gap:145
13:40:1012.53time_gap:0 id_gap:23

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：18 regularGap 1000
seq: _14_11_30_18
10:00:3121.3time_gap:0 id_gap:842
10:32:4121.44time_gap:0 id_gap:244
------卖出------

sell seq: _19_14_12_19_17
10:34:2021.03time_gap:0 id_gap:13
10:37:5921.03time_gap:0 id_gap:12

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：17 regularGap 31.0
seq: _33_22_15
09:30:0031.85time_gap:0 id_gap:25
11:18:5331.56time_gap:0
------卖出------

sell seq: _23_23_23_23_23
11:15:3231.85time_gap:0 id_gap:10
11:15:3231.85time_gap:0 id_gap:15
sell seq: _45_37_42_34
11:02:4731.83time_gap:0 id_gap:30
11:08:2131.83time_gap:0 id_gap:11
sell seq: _44_50_41
11:19:1031.16time_gap:1
11:19:3231.3time_gap:0 id_gap:10

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：17 regularGap 1000
seq: _12_14_11
13:27:4747.58time_gap:0
14:39:0548.05time_gap:0 id_gap:69
------卖出------

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：16 regularGap 1000
seq: _49_12
09:33:5436.43time_gap:0
10:15:5336.52time_gap:1
10:20:2536.61time_gap:0
------卖出------

sell seq: _17_18_18
10:44:4936.93time_gap:0
10:53:2236.82time_gap:0 id_gap:572
sell seq: _12_16_16
10:48:2636.91time_gap:1 id_gap:68
14:28:5236.32time_gap:0 id_gap:77

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：16 regularGap 1000
seq: _29_17_38_17
13:34:0917.5time_gap:0 id_gap:110
14:25:3917.68time_gap:0 id_gap:292

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;智能终端;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);冷链物流;人脸识别
流通市值：23亿
score：16 regularGap 1000
seq: _30_141_147_120
13:00:548.19time_gap:0 id_gap:80
13:01:268.21time_gap:1 id_gap:71

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同);统一大市场;商业航天
流通市值：24亿
score：16 regularGap 562.0
seq: _148_150_170_94
09:59:134.65time_gap:0 id_gap:32
09:59:344.66time_gap:0 id_gap:43
------卖出------

sell seq: _278_275_32_45
09:59:044.51time_gap:0 id_gap:23
09:59:484.58time_gap:0 id_gap:354

300649 杭州园林 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利;IP经济(谷子经济)
流通市值：15亿
score：16 regularGap 1000
seq: _66_58_58_37
11:18:4911.88time_gap:0 id_gap:26
11:18:5711.96time_gap:0 id_gap:23

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：15 regularGap 448.0
seq: _36_36_36
10:28:0017.11time_gap:0
10:28:0017.11time_gap:0
------卖出------

sell seq: _24_35_41_21
09:43:1617.71time_gap:0 id_gap:87
10:09:1617.06time_gap:0 id_gap:17
sell seq: _40_32_19
11:14:0017.18time_gap:0 id_gap:55
11:14:0117.2time_gap:0 id_gap:194
sell seq: _36_11_44
11:14:0017.18time_gap:0 id_gap:319
11:16:0817.2time_gap:1 id_gap:10
sell seq: _51_51
09:51:4917.53time_gap:0 id_gap:157
10:09:0417.08time_gap:0 id_gap:62
10:09:0417.08time_gap:0 id_gap:35
10:09:0517.08time_gap:0 id_gap:22
10:48:3116.99time_gap:0 id_gap:15

603261 立航科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值：17亿
score：14 regularGap 254.0
seq: _14_19_24
09:53:4727.5time_gap:0 id_gap:31
09:53:5927.43time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：13 regularGap 45.0
seq: _17_15_26
09:32:5527.62time_gap:0
09:53:3128.0time_gap:0
------卖出------

sell seq: _12_17_15_21
09:35:4527.68time_gap:0 id_gap:23
13:18:3127.5time_gap:0

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：34亿
score：13 regularGap 1000
seq: _499_499_499
09:57:092.75time_gap:0 id_gap:61
09:57:092.75time_gap:0 id_gap:43
------卖出------

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：13 regularGap 1000
seq: _36_17_38
10:37:5622.86time_gap:0 id_gap:43
10:38:2822.89time_gap:0 id_gap:83

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：12 regularGap 38.0
seq: _242_471_560
10:50:056.73time_gap:0
11:01:376.72time_gap:0
------卖出------

sell seq: _283_398_445_392
09:31:406.65time_gap:1
09:37:176.72time_gap:0
sell seq: _307_282_285
09:31:406.65time_gap:0
09:36:226.74time_gap:0 id_gap:15
sell seq: _383_388_362
09:31:426.65time_gap:0 id_gap:14
09:37:176.72time_gap:0
sell seq: _77_69_112
09:31:596.66time_gap:0 id_gap:36
09:35:236.74time_gap:0 id_gap:27
sell seq: _96_96_100
09:34:126.68time_gap:0
09:34:136.68time_gap:0 id_gap:13
sell seq: _99_99_100
09:33:526.69time_gap:1
09:34:176.68time_gap:0 id_gap:11
09:35:466.75time_gap:0 id_gap:14
sell seq: _97_97_97
09:33:296.69time_gap:1
09:55:266.73time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：12 regularGap 1000
------卖出------

sell seq: _20_14_19
11:09:5438.63time_gap:0 id_gap:30
11:18:0938.5time_gap:0 id_gap:34
sell seq: _15_13_12
10:23:4538.09time_gap:0 id_gap:75
10:36:4338.67time_gap:0
13:00:5340.97time_gap:0
sell seq: _13_20_11
11:13:3538.61time_gap:0
13:00:3939.93time_gap:0
13:00:5240.74time_gap:1 id_gap:555
13:01:0741.38time_gap:0 id_gap:596
sell seq: _25_19_17
13:00:5240.46time_gap:1 id_gap:542
13:02:2841.38time_gap:0
sell seq: _23_26
09:34:1238.19time_gap:0 id_gap:71
10:23:4538.1time_gap:0 id_gap:36
13:00:4240.45time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：12 regularGap 1000
------卖出------

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;华为概念;工业互联网;新疆振兴;股权转让(并购重组);锂电池概念;华为数字能源
流通市值：55亿
score：11 regularGap 1000
seq: _47_205_20
14:41:007.34time_gap:0 id_gap:90
14:51:007.37time_gap:0 id_gap:283

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化;生态农业
流通市值：107亿
score：11 regularGap 1000
seq: _184_340_1449
13:39:011.8time_gap:0 id_gap:88
13:48:161.8time_gap:0 id_gap:36
------卖出------

sell seq: _248_321_67_122_403_262
10:43:181.71time_gap:0 id_gap:52
10:55:151.72time_gap:0 id_gap:15

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：28亿
score：11 regularGap 1000
seq: _49_12_57
13:59:5215.4time_gap:0 id_gap:37
13:59:5815.4time_gap:0 id_gap:779

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投
流通市值：49亿
score：11 regularGap 20
seq: _31_19_32
09:48:2718.4time_gap:0
10:56:0018.62time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：11 regularGap 1000
seq: _90_363_272
14:53:588.63time_gap:0 id_gap:654
14:54:018.64time_gap:0 id_gap:837
------卖出------

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：11 regularGap 20
seq: _43_28_43
09:32:4113.52time_gap:0
09:32:4113.52time_gap:0
------卖出------

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：11 regularGap 1000
seq: _499_499_499
11:18:202.33time_gap:0 id_gap:22
11:18:292.33time_gap:0 id_gap:30
------卖出------

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：11 regularGap 159.9931733333333
seq: _37_37_37
09:30:0019.82time_gap:0 id_gap:25
14:50:0320.11time_gap:0
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：11 regularGap 1000
seq: _12_8_9
09:42:4262.8time_gap:0 id_gap:31
09:46:5362.81time_gap:0 id_gap:80
------卖出------

sell seq: _13_14_8_8
11:14:2362.84time_gap:0 id_gap:42
13:40:4362.25time_gap:0 id_gap:454
sell seq: _17_8
09:41:2762.91time_gap:0
13:50:0562.67time_gap:0
14:43:1263.08time_gap:0
sell seq: _14_11
09:49:4362.64time_gap:0
09:54:2262.48time_gap:0
13:40:4262.25time_gap:1 id_gap:720
sell seq: _9_16
10:10:2662.42time_gap:0
10:44:2261.69time_gap:0
13:40:0862.39time_gap:0

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：10 regularGap 1000
------卖出------

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：10 regularGap 844.0
------卖出------

sell seq: _11_11_13_20
13:06:5629.71time_gap:0 id_gap:102
14:17:1629.1time_gap:0 id_gap:249
sell seq: _11_13_17_15
09:42:0129.65time_gap:0
14:23:5528.81time_gap:0 id_gap:33
sell seq: _19_14_11_12
10:01:4230.5time_gap:0
14:11:0029.21time_gap:0 id_gap:21
sell seq: _22_15_16
14:07:1129.39time_gap:0 id_gap:28
14:34:1529.18time_gap:0 id_gap:11
sell seq: _12_43
09:46:0029.41time_gap:0
13:00:1929.84time_gap:0
13:09:5429.91time_gap:0
sell seq: _12_39
11:14:0930.45time_gap:0
11:14:1130.41time_gap:0
11:17:0930.34time_gap:0
sell seq: _36_18
10:51:4130.66time_gap:0 id_gap:16
10:57:0830.49time_gap:1 id_gap:508
14:25:0428.75time_gap:0
sell seq: _63_41
09:46:0029.31time_gap:0
10:07:1930.4time_gap:0
11:17:3530.3time_gap:0
sell seq: _24_38
09:31:4329.7time_gap:0 id_gap:10
14:15:0329.13time_gap:1 id_gap:728
14:20:0629.09time_gap:0
sell seq: _32_22
11:29:1529.85time_gap:0
13:08:5129.9time_gap:0
13:35:1029.4time_gap:0
14:41:2229.36time_gap:0
14:54:3128.95time_gap:0
sell seq: _42_16
09:45:5929.5time_gap:0
13:10:5829.78time_gap:0
14:44:5729.32time_gap:0
sell seq: _32_32
09:31:3129.64time_gap:0
09:50:0529.88time_gap:0
10:01:4530.44time_gap:0 id_gap:24
sell seq: _47_12
14:17:1629.09time_gap:0 id_gap:644
14:41:1729.35time_gap:0
14:51:1729.11time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：10 regularGap 20
seq: _38_12
09:47:2830.06time_gap:0
10:41:4931.11time_gap:0
11:20:3130.85time_gap:0
------卖出------

sell seq: _22_28_14
09:34:2131.0time_gap:0 id_gap:14
10:04:3030.99time_gap:0
sell seq: _21_25_19
09:35:4330.75time_gap:0
10:32:1431.2time_gap:0

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：10 regularGap 183.0
seq: _13_23_11
09:38:0943.5time_gap:0 id_gap:102
10:14:0842.75time_gap:0 id_gap:20

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：9 regularGap 1000
seq: _13_25_17
14:55:0736.18time_gap:0
14:56:2936.26time_gap:0
------卖出------

sell seq: _29_16
10:09:0036.4time_gap:0 id_gap:34
10:25:4836.57time_gap:0
13:50:0735.85time_gap:0
sell seq: _13_32
09:44:0736.06time_gap:3 id_gap:922
11:05:1636.19time_gap:0 id_gap:415
14:34:4236.29time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：9 regularGap 1000
seq: _25_68_34
10:23:0315.77time_gap:0
14:49:4015.99time_gap:0 id_gap:37
------卖出------

sell seq: _21_68_31
11:13:3215.84time_gap:0
13:09:0316.12time_gap:1 id_gap:599

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：9 regularGap 1000
seq: _98_11_19
09:38:4524.26time_gap:0
09:38:4524.27time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：9 regularGap 20
seq: _63_58_13
09:31:5117.51time_gap:0 id_gap:16
09:36:0317.7time_gap:0 id_gap:10

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：9 regularGap 50.0
seq: _17_12_28
11:16:3626.95time_gap:0
13:56:0426.86time_gap:0
------卖出------

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：9 regularGap 20
seq: _174_143_18
09:44:516.99time_gap:0 id_gap:11
09:44:516.99time_gap:0

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：51亿
score：9 regularGap 1000
seq: _29_29_29
10:20:2117.51time_gap:0
10:20:2117.51time_gap:0 id_gap:20

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;虚拟现实;专精特新;MR(混合现实);人民币贬值受益
流通市值：48亿
score：9 regularGap 1000
seq: _78_12_12
09:30:3316.19time_gap:0 id_gap:367
13:26:4216.11time_gap:0 id_gap:21

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：20亿
score：9 regularGap 1000
seq: _113_113_113
11:11:175.98time_gap:1
11:11:185.98time_gap:0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：9 regularGap 1000
seq: _21_20_63
10:36:2522.0time_gap:0
13:49:3121.96time_gap:0 id_gap:21
------卖出------

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：33亿
score：9 regularGap 20
seq: _59_59_40
09:31:4317.49time_gap:1 id_gap:12
13:00:2418.05time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：9 regularGap 1000
seq: _31_20_17
10:08:2127.2time_gap:0 id_gap:29
14:46:0027.51time_gap:0 id_gap:84
------卖出------

sell seq: _36_28
09:32:2127.26time_gap:0 id_gap:165
14:39:1327.45time_gap:0 id_gap:154
14:45:0827.58time_gap:0

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴;2024三季报预增
流通市值：24亿
score：9 regularGap 1000
seq: _78_60_51
09:30:5816.35time_gap:3 id_gap:903
09:31:0916.4time_gap:1 id_gap:23

605378 野马电池 nR

行业： 电力设备-电池-其他电池
概念： 长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益
流通市值：41亿
score：9 regularGap 55.0
seq: _30_11_17
09:31:0326.68time_gap:0 id_gap:34
10:45:0528.08time_gap:0 id_gap:46

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：9 regularGap 1000
seq: _29_53_53
09:30:1015.09time_gap:3 id_gap:861
09:40:2215.06time_gap:0 id_gap:61
------卖出------

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;深股通;福建自贸区;京津冀一体化;一带一路;电子商务;国企改革
流通市值：43亿
score：9 regularGap 1000
------卖出------

sell seq: _499_499
13:17:162.79time_gap:0 id_gap:55
13:17:162.79time_gap:0 id_gap:58
13:20:352.88time_gap:0 id_gap:11

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;移动支付;电子信息;平潭免税区;福建物联网;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投;华为汽车;IP经济(谷子经济)
流通市值：32亿
score：9 regularGap 1000
seq: _152_166_83
13:03:004.95time_gap:1
13:03:034.98time_gap:3

300715 凯伦股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治;光伏概念
流通市值：31亿
score：9 regularGap 1000
seq: _63_58_58
09:42:379.91time_gap:0 id_gap:40
09:42:379.91time_gap:0 id_gap:119
------卖出------

sell seq: _63_58_58
09:42:379.91time_gap:0 id_gap:37
09:42:379.91time_gap:0 id_gap:135

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：22亿
score：8 regularGap 245.0560266666671
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：8 regularGap 21.0
------卖出------

sell seq: _24_24_18
10:40:3725.41time_gap:0
13:32:5825.86time_gap:0
sell seq: _33_25_27
11:17:5325.48time_gap:0
13:27:0425.89time_gap:1

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：8 regularGap 1000

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：41亿
score：8 regularGap 1000

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：8 regularGap 1000
------卖出------

sell seq: _17_25_19
09:49:4937.85time_gap:0 id_gap:114
14:21:0537.8time_gap:0 id_gap:11
14:21:1537.22time_gap:0 id_gap:38

002133 广宇集团 nR

行业： 房地产-房地产-住宅开发
概念： 小额贷款;体外诊断;养老概念;农业种植;乡村振兴;玉米;粮食概念;互联网金融;物业管理
流通市值：19亿
score：6 regularGap 1000
seq: _456_456
09:30:142.7time_gap:0 id_gap:39
09:30:272.72time_gap:0 id_gap:88
09:30:282.74time_gap:0 id_gap:40

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：32亿
score：6 regularGap 117.0
------卖出------

sell seq: _72_56_72_72_72
09:38:477.79time_gap:1 id_gap:20
09:38:497.79time_gap:1

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发;拼多多概念
流通市值：23亿
score：6 regularGap 1000
------卖出------

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：6 regularGap 26.0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：6 regularGap 20

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发;高铁;虚拟电厂
流通市值：29亿
score：6 regularGap 1000
seq: _81_81
09:44:3914.62time_gap:1 id_gap:16
14:35:5514.68time_gap:0
14:35:5514.68time_gap:0

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：6 regularGap 20

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：6 regularGap 1000
seq: _52_14
09:31:3524.06time_gap:0 id_gap:205
13:48:1823.82time_gap:0
14:55:5823.91time_gap:0
------卖出------

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：6 regularGap 1000
seq: _127_127
09:30:017.4time_gap:0 id_gap:337
09:30:037.38time_gap:0 id_gap:179
09:30:037.38time_gap:0 id_gap:271

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：5 regularGap 1000
seq: _38_36
10:00:2520.99time_gap:0 id_gap:196
10:35:0321.09time_gap:0 id_gap:79
14:40:1421.13time_gap:0 id_gap:79

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：4 regularGap 1000
------卖出------

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：4 regularGap 475.0
------卖出------

sell seq: _499_499_499
09:31:223.62time_gap:0 id_gap:307
09:42:283.6time_gap:0 id_gap:64

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同);人民币贬值受益
流通市值：29亿
score：4 regularGap 1000
------卖出------

001316 润贝航科 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 航空发动机;大飞机;国产替代;消毒剂;商业航天;低空经济
流通市值：24亿
score：4 regularGap 1000

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：4 regularGap 20

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：48亿
score：4 regularGap 289.0
seq: _16_7
10:18:4774.9time_gap:0
10:58:3175.0time_gap:0
11:05:1874.8time_gap:0
------卖出------

sell seq: _16_7
10:58:3175.0time_gap:0
11:05:1974.8time_gap:0
11:20:0874.79time_gap:1 id_gap:112

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值：32亿
score：4 regularGap 1000

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：4 regularGap 1000
------卖出------

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：4 regularGap 53.0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：4 regularGap 20
seq: _51_18
10:22:1734.04time_gap:0
14:43:5133.91time_gap:0
14:56:0433.97time_gap:0
------卖出------

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：4 regularGap 20
------卖出------

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：4 regularGap 134.0

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：4 regularGap 20
------卖出------

sell seq: _42_14
10:04:0328.09time_gap:0
10:04:2428.32time_gap:0
14:13:1429.67time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：4 regularGap 1000
seq: _27_38
13:00:0123.48time_gap:0 id_gap:38
14:05:0923.29time_gap:0
14:38:2323.4time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：4 regularGap 20

300630 *ST普利 nR

行业： 医药生物-化学制药-化学制剂
概念： 海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物;ST板块
流通市值：13亿
score：4 regularGap 1000
------卖出------

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值：63亿
score：4 regularGap 1000
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：4 regularGap 20
------卖出------

sell seq: _12_12_12_12_11_12_12_12
09:36:2519.09time_gap:1 id_gap:14
11:09:1818.9time_gap:0 id_gap:12
sell seq: _22_13_23_16_15
13:00:0918.86time_gap:0 id_gap:11
13:14:0618.66time_gap:0
sell seq: _16_17_17_17_17
11:08:3618.86time_gap:1
11:08:3718.86time_gap:0
sell seq: _23_31_32
10:23:2318.96time_gap:0
11:29:3918.9time_gap:0

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：4 regularGap 1000

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：4 regularGap 1000
------卖出------

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值：33亿
score：4 regularGap 1000
------卖出------

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：4 regularGap 1000
------卖出------

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：4 regularGap 20

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _39_29_18
09:45:5618.32time_gap:0 id_gap:390
09:51:4918.25time_gap:1 id_gap:153

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：4 regularGap 1000
------卖出------

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：4 regularGap 1000
------卖出------

sell seq: _43_23
09:35:2830.2time_gap:0 id_gap:375
14:30:0529.64time_gap:0
14:56:2129.94time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 雄安新区;沥青;地下管网;公路建设;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：4 regularGap 1000

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：4 regularGap 20

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;钠离子电池;锂电池概念
流通市值：35亿
score：4 regularGap 1000

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：3 regularGap 1000
------卖出------

sell seq: _20_41_14
11:03:4932.85time_gap:0 id_gap:35
14:56:1633.19time_gap:0 id_gap:180
sell seq: _15_12_26
09:55:3232.88time_gap:0 id_gap:52
13:54:2232.89time_gap:0

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _111_111_111_129
13:49:173.88time_gap:0 id_gap:20
13:51:053.88time_gap:0 id_gap:172
sell seq: _500_41_31
11:00:223.74time_gap:0 id_gap:47
13:47:203.89time_gap:0 id_gap:570
sell seq: _175_338
14:54:153.93time_gap:0 id_gap:273
14:54:363.93time_gap:0 id_gap:312
14:55:173.93time_gap:0 id_gap:341

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：2 regularGap 1000

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：2 regularGap 20

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：2 regularGap 21.0
------卖出------

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：2 regularGap 1000

600589 大位科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽
流通市值：60亿
score：2 regularGap 20
------卖出------

sell seq: _22_18_18_19_20_18_17_25_30_25_25
09:45:486.36time_gap:0
14:06:426.61time_gap:1
sell seq: _28_21_17_22_24_24_17_21_24_17_23
13:56:326.54time_gap:0
14:04:096.62time_gap:0
sell seq: _49_471_25_226_601_44_58_146
10:49:326.14time_gap:0
10:50:426.14time_gap:0

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：55亿
score：2 regularGap 20

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：2 regularGap 1000

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：2 regularGap 20
------卖出------

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：2 regularGap 20
------卖出------

sell seq: _22_22_22
13:00:0826.1time_gap:0
13:00:0826.1time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _54_22_76_117
13:17:075.89time_gap:0
13:27:485.9time_gap:1 id_gap:34

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：33亿
score：2 regularGap 1000

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：2 regularGap 20
------卖出------

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：2 regularGap 20
------卖出------

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 153.0
------卖出------

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;特斯拉概念;储能;锂电池概念
流通市值：25亿
score：2 regularGap 1000
------卖出------

300126 锐奇股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 透明工厂;电子商务
流通市值：17亿
score：2 regularGap 1000

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：2 regularGap 20

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：2 regularGap 1000
------卖出------

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：2 regularGap 1000
------卖出------

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：2 regularGap 1000
------卖出------

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;特斯拉概念;比亚迪概念;车联网(车路协同);锂电池概念
流通市值：27亿
score：2 regularGap 1000

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;双十一;互联网保险;农村电商;人工智能;跨境电商;家用电器;移动购物;冷链物流;区块链底层;区块链应用;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;物流电商平台;消费金融;网络直播;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：192亿
score：2 regularGap 1000

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：2 regularGap 151.0

600360 ST华微 nR

行业： 电子-半导体-分立器件
概念： 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块;2024年报预增
流通市值：50亿
score：2 regularGap 638.4000000000001
------卖出------

sell seq: _188_187
09:30:215.98time_gap:0
09:31:235.95time_gap:0
09:33:106.02time_gap:0

300839 博汇股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 锂电原料;氢能源;专精特新
流通市值：18亿
score：2 regularGap 1000
------卖出------

002910 庄园牧场 nR

行业： 食品饮料-饮料制造-乳品
概念： 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;电子商务;西部大开发;网红经济;网络直播
流通市值：15亿
score：2 regularGap 651.0

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：2 regularGap 133.60000000000002
------卖出------

sell seq: _28_11
10:01:4338.8time_gap:0
14:03:4939.5time_gap:0
14:04:5139.51time_gap:0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：2 regularGap 1000
------卖出------

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：2 regularGap 109.0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：2 regularGap 1000

603339 四方科技 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 富时罗素概念股;冷链物流;专精特新;预制菜;数据中心;装配式建筑
流通市值：39亿
score：2 regularGap 20

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：2 regularGap 1000
------卖出------

000020 深华发A nR

行业： 电子-光学光电子-面板
概念： 元器件;粤港澳大湾区;物业管理;2024年报预增
流通市值：27亿
score：2 regularGap 1000

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：2 regularGap 20

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利;AIGC概念
流通市值：30亿
score：2 regularGap 1000

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值：36亿
score：2 regularGap 1000

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：2 regularGap 1000
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：2 regularGap 1000
------卖出------

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;华为汽车;长安汽车概念;特斯拉概念;百度概念;商业航天
流通市值：30亿
score：2 regularGap 1000
------卖出------

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：2 regularGap 47.0
------卖出------

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投;烟草;2024年报预增
流通市值：67亿
score：2 regularGap 20

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;机器人概念;商业航天;工业互联网
流通市值：52亿
score：2 regularGap 1000

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值：38亿
score：2 regularGap 1000
------卖出------

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发;页岩气
流通市值：49亿
score：2 regularGap 273.9928000000009

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：2 regularGap 618.0000000000009

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能;AIGC概念;IP经济(谷子经济);数字经济
流通市值：28亿
score：2 regularGap 1000

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;深股通;摘帽;西部大开发;人民币贬值受益
流通市值：69亿
score：2 regularGap 20
------卖出------

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：2 regularGap 1000
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _13_14_11_12_13
09:30:3326.29time_gap:0 id_gap:763
10:06:2126.0time_gap:0 id_gap:277
10:06:2426.0time_gap:0 id_gap:270
sell seq: _14_11_17_18
09:32:0126.29time_gap:3 id_gap:99
09:40:3526.41time_gap:0 id_gap:394

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值：132亿
score：2 regularGap 1000

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：2 regularGap 1000

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：2 regularGap 1000
------卖出------

603595 东尼电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值：43亿
score：2 regularGap 20
------卖出------

sell seq: _18_21_22_26_26_25_26
14:51:1821.39time_gap:0
14:51:5921.36time_gap:1 id_gap:12
sell seq: _32_29_11
09:34:1722.8time_gap:0 id_gap:10
09:35:3322.45time_gap:0
sell seq: _27_17_30
09:34:1922.74time_gap:0
14:51:2921.38time_gap:0
sell seq: _24_33_36
14:29:1021.29time_gap:0
14:29:1021.29time_gap:1

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车;富士康概念
流通市值：35亿
score：2 regularGap 1000

603895 天永智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;特斯拉概念;锂电池概念
流通市值：26亿
score：2 regularGap 118.0
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：2 regularGap 462.0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：2 regularGap 1000

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _42_97_148
09:30:205.59time_gap:0 id_gap:13
09:30:435.57time_gap:0 id_gap:23
sell seq: _127_127_127
09:30:015.58time_gap:1 id_gap:662
09:30:165.59time_gap:0 id_gap:72
09:30:225.59time_gap:3 id_gap:314
sell seq: _145_145
10:06:065.73time_gap:0
13:05:155.6time_gap:0
13:05:155.6time_gap:0

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：2 regularGap 1000

300196 长海股份 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维
流通市值：43亿
score：2 regularGap 1000

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：2 regularGap 808.0

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：31亿
score：2 regularGap 1000
------卖出------

sell seq: _13_17_16_12_23_26
14:04:4416.14time_gap:1 id_gap:871
14:55:3216.32time_gap:1 id_gap:479

603823 百合花 nR

行业： 基础化工-化学制品-涂料油墨
概念： 钠离子电池
流通市值：39亿
score：2 regularGap 20
------卖出------

sell seq: _152_49_50_50_49
13:50:3610.24time_gap:0 id_gap:18
13:59:5610.26time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：2 regularGap 1000
------卖出------

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念;人民币贬值受益
流通市值：37亿
score：2 regularGap 371.0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：2 regularGap 1000

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：23亿
score：2 regularGap 1000

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值：25亿
score：2 regularGap 411.0
------卖出------

sell seq: _28_24_422
10:51:156.73time_gap:0
11:01:076.71time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：2 regularGap 944.0
------卖出------

603810 丰山集团 nR

行业： 基础化工-农化制品-农药
概念： 钠离子电池;草地贪夜蛾防治;钒电池;固态电池;创投;合成生物;锂电池概念
流通市值：17亿
score：2 regularGap 46.01068000000009

603081 大丰实业 nR

行业： 机械设备-专用设备-其他专用设备
概念： 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;旅游概念;文化传媒概念;人工智能;IP经济(谷子经济)
流通市值：50亿
score：2 regularGap 205.0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：2 regularGap 1000

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：2 regularGap 34.0
------卖出------

sell seq: _11_10_11
13:41:0550.25time_gap:0
14:08:1450.82time_gap:1

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：2 regularGap 1000
------卖出------

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发;节能环保
流通市值：35亿
score：2 regularGap 1000

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：29亿
score：2 regularGap 1000

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _101_101_101
09:52:157.55time_gap:0 id_gap:115
10:02:297.5time_gap:0 id_gap:10

603109 神驰机电 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机
流通市值：38亿
score：2 regularGap 20

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：2 regularGap 1000

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 深股通;碳中和
流通市值：64亿
score：2 regularGap 1000
------卖出------

605186 健麾信息 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 中医药;机器人概念;AI语料;中俄贸易概念;数据要素
流通市值：29亿
score：2 regularGap 20

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 移动支付;铝离子电池;深股通;氢能源;天然气;电子商务;风电;充电桩;共享单车
流通市值：42亿
score：2 regularGap 1000

605300 佳禾食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 代糖概念;电子商务;沪股通;预制菜;跨境电商;创投
流通市值：52亿
score：2 regularGap 374.0

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：2 regularGap 80.40000000000009
------卖出------

sell seq: _22_28
10:27:0534.99time_gap:0
11:14:1134.93time_gap:0
14:23:0435.04time_gap:0

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;安防;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：9亿
score：2 regularGap 1000

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：2 regularGap 20
------卖出------

603739 蔚蓝生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 动物疫苗;保健品;CRO概念;幽门螺杆菌概念;化肥;宠物经济;代糖概念;禽流感;食品安全;节能环保;合成生物
流通市值：31亿
score：2 regularGap 20

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：2 regularGap 1000

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同);抖音概念(字节概念)
流通市值：32亿
score：2 regularGap 581.4717599999994
------卖出------

sell seq: _13_47_47
09:33:1914.47time_gap:0
09:33:1914.47time_gap:0 id_gap:29

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 露营经济;外贸受益概念;共同富裕示范区
流通市值：40亿
score：2 regularGap 164.80000000000018

603983 丸美生物 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：128亿
score：2 regularGap 20

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：2 regularGap 1000

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：2 regularGap 20

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：2 regularGap 27.43000000000029
------卖出------

sell seq: _18_12_17_24_19_35
09:33:2819.25time_gap:0
09:39:4019.39time_gap:1 id_gap:20
sell seq: _32_16_30
11:00:2819.6time_gap:0
14:54:2620.08time_gap:0

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：29亿
score：2 regularGap 551.0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：2 regularGap 1000

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权;短剧游戏
流通市值：44亿
score：2 regularGap 1000

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;光纤概念;西部大开发;智能电网
流通市值：19亿
score：2 regularGap 1000
------卖出------

sell seq: _99_98_88
14:42:5410.67time_gap:0 id_gap:73
14:42:5410.67time_gap:0 id_gap:36

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：28亿
score：2 regularGap 1000

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通;化债概念(AMC概念);大飞机
流通市值：47亿
score：2 regularGap 100.0
------卖出------

sell seq: _24_11_14_47_84_13_46
09:44:5411.42time_gap:1
09:45:0411.44time_gap:1
09:45:3911.46time_gap:1
sell seq: _46_24_11_13_14_47_84
09:45:2211.49time_gap:0
09:45:4311.45time_gap:1
sell seq: _24_13_46_11_84_47
09:45:1711.49time_gap:1
09:45:2411.5time_gap:1
sell seq: _12_32_28_12_12_40
09:45:0911.46time_gap:0 id_gap:13
09:45:1211.47time_gap:0 id_gap:23
sell seq: _37_35_39_33
09:30:0110.89time_gap:0 id_gap:18
09:39:0310.87time_gap:1 id_gap:16
sell seq: _70_39_62
09:30:0310.87time_gap:0
09:47:2111.32time_gap:1
10:04:5411.01time_gap:0 id_gap:10
sell seq: _142_142_143
09:55:3111.1time_gap:0 id_gap:23
10:16:2511.02time_gap:0 id_gap:26
10:25:1310.99time_gap:0 id_gap:27
sell seq: _70_62_18
09:31:2111.02time_gap:0
09:33:3910.95time_gap:0
sell seq: _109_109
09:38:2310.92time_gap:0 id_gap:10
09:58:0111.08time_gap:0 id_gap:48
13:39:0110.75time_gap:0 id_gap:21

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：2 regularGap 763.71
------卖出------

sell seq: _19_12_99
13:01:0013.72time_gap:0 id_gap:26
14:54:3814.14time_gap:0 id_gap:752

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：49亿
score：2 regularGap 1000
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：2 regularGap 1000
------卖出------

sell seq: _13_17_17_15
09:38:0127.3time_gap:0 id_gap:17
14:28:5127.22time_gap:1 id_gap:17
sell seq: _24_12_26_17
09:42:5527.1time_gap:0 id_gap:14
09:58:0727.08time_gap:0 id_gap:270
sell seq: _33_21_19_13
10:29:0527.01time_gap:0 id_gap:11
13:07:4726.88time_gap:0
sell seq: _46_28
10:29:0527.02time_gap:0
10:29:0627.0time_gap:1 id_gap:988
13:37:0326.95time_gap:0

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：2 regularGap 162.0
------卖出------