300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:537084075 regularGap 30.0


seq: _12_12_12_12_12_12_12_12_12
10:46:5863.0time_gap:0 id_gap:29
10:46:5863.0time_gap:0 id_gap:18
seq: _17_31_16_10_30_16_18_17
10:19:0465.0time_gap:0 id_gap:26
10:35:3064.0time_gap:0 id_gap:30
seq: _18_17_9_32_17_9_18
13:36:1961.0time_gap:0 id_gap:16
13:36:1960.98time_gap:0 id_gap:17
seq: _10_9_10_11_11_9
09:32:5263.11time_gap:1 id_gap:11
09:32:5363.11time_gap:0 id_gap:19
seq: _16_16_16_16_16_16
09:33:0763.1time_gap:0
10:58:3863.0time_gap:0 id_gap:24
seq: _16_16_11_13_16_14
10:58:3863.0time_gap:0 id_gap:22
10:58:3863.0time_gap:0 id_gap:20
seq: _13_13_18_13_12
09:31:2463.96time_gap:0 id_gap:14
10:46:1062.6time_gap:0 id_gap:10
seq: _30_28_18_21_27
09:30:3464.81time_gap:0 id_gap:11
09:31:0963.99time_gap:0 id_gap:20
seq: _12_12_9_32_25
09:45:0665.16time_gap:0 id_gap:17
10:03:1364.31time_gap:0
seq: _19_14_21_11_13
09:32:4263.36time_gap:0 id_gap:30
13:01:4962.01time_gap:0 id_gap:20
seq: _14_14_14_14_14
09:33:0763.1time_gap:0
09:33:0763.1time_gap:0
seq: _15_9_16_11
09:31:2463.95time_gap:0 id_gap:10
09:33:5563.88time_gap:0
seq: _17_31_16_10
13:39:3660.95time_gap:0
14:51:0861.61time_gap:1
seq: _18_10_35_14
09:31:2863.9time_gap:0 id_gap:28
10:46:0862.35time_gap:0
seq: _12_11_19_10
09:31:2563.91time_gap:1 id_gap:14
13:43:2761.03time_gap:1
seq: _24_16_24_24
09:30:0163.99time_gap:0 id_gap:23
14:47:1161.87time_gap:0 id_gap:26
seq: _15_28_32_16
09:35:2565.6time_gap:0
09:42:0264.89time_gap:1 id_gap:11
seq: _10_22_28_10
09:31:0964.04time_gap:0 id_gap:24
09:42:0664.97time_gap:0 id_gap:10
seq: _9_12_10_9
09:30:2864.74time_gap:0 id_gap:27
13:05:1362.04time_gap:0 id_gap:16
seq: _23_21_23_11
09:42:4565.65time_gap:0
13:57:4861.27time_gap:0 id_gap:23
seq: _11_19_19_25
09:55:2965.57time_gap:0
09:55:2965.58time_gap:0
09:55:2965.58time_gap:0
seq: _18_14_19_13
09:32:3663.4time_gap:0
09:36:1965.75time_gap:0 id_gap:20
seq: _21_20_12_28
09:32:3863.39time_gap:0 id_gap:10
14:54:0261.43time_gap:1
seq: _19_16_16_16
09:32:3763.49time_gap:0
10:32:2563.3time_gap:0 id_gap:25
seq: _15_15_17_12
09:59:0665.27time_gap:0 id_gap:22
10:31:4063.21time_gap:0
seq: _14_14_14_13
13:43:3461.03time_gap:0
14:47:3561.88time_gap:0 id_gap:25
seq: _15_9_16
09:32:4063.37time_gap:0
13:38:5760.93time_gap:0 id_gap:17
seq: _9_16_11
09:33:5563.8time_gap:0 id_gap:24
10:35:3064.04time_gap:0 id_gap:26
10:46:0862.39time_gap:0
seq: _11_16_10
09:33:0663.01time_gap:0
10:31:0963.23time_gap:0
11:21:0962.58time_gap:0 id_gap:20
13:36:1960.97time_gap:0
seq: _16_9_17
09:30:3564.86time_gap:0 id_gap:11
13:24:0361.9time_gap:0
seq: _16_18_17
14:52:4461.49time_gap:0 id_gap:22
14:54:0561.52time_gap:0 id_gap:14
seq: _22_24_24
09:31:2563.9time_gap:0
13:57:4861.27time_gap:0 id_gap:29
seq: _12_14_10
09:30:4564.74time_gap:1
09:34:1764.19time_gap:0
09:59:0565.25time_gap:0
10:35:3164.08time_gap:0
14:40:4861.82time_gap:0
14:43:5661.89time_gap:1
seq: _9_26_15
09:31:2863.91time_gap:0
13:11:0861.5time_gap:0
seq: _26_33_17
09:31:2963.91time_gap:0 id_gap:22
13:23:4461.9time_gap:0 id_gap:13
seq: _33_17_11
10:19:0465.0time_gap:0
13:17:0861.2time_gap:0
seq: _13_13_18
10:11:1164.84time_gap:0
13:23:4461.8time_gap:0
seq: _31_10_11
10:35:3063.99time_gap:0
10:35:3264.05time_gap:0
13:36:1960.98time_gap:0 id_gap:25
seq: _10_11_9
09:34:4064.91time_gap:0 id_gap:27
09:49:1766.02time_gap:0
13:05:4062.94time_gap:0 id_gap:18
13:36:1860.83time_gap:0
seq: _28_18_21
10:13:0864.81time_gap:0
10:13:1965.01time_gap:0
seq: _16_12_14
09:30:2764.69time_gap:0 id_gap:22
09:31:1163.99time_gap:0 id_gap:27
09:32:3963.39time_gap:0 id_gap:17
13:57:4561.16time_gap:0
seq: _39_12_37
09:30:4265.0time_gap:0 id_gap:11
09:32:3963.39time_gap:0 id_gap:24
seq: _14_14_10
09:34:4365.0time_gap:0 id_gap:10
10:52:2963.09time_gap:0
seq: _15_28_32
................................................................... (total: 583)
------卖出------

sell seq: _17_16_12_14_15_9_11_11_10_12
10:24:5264.42time_gap:0 id_gap:17
13:42:3361.19time_gap:0 id_gap:15
sell seq: _10_9_12_10_10_9_10_9_9
09:35:0665.59time_gap:1 id_gap:23
10:40:1363.0time_gap:0 id_gap:17
sell seq: _12_13_12_11_11_17
10:40:1363.0time_gap:0
10:40:1363.0time_gap:0
sell seq: _15_16_29_15_29_16
09:46:0865.58time_gap:0 id_gap:24
09:46:0865.7time_gap:0 id_gap:17
sell seq: _9_12_10_10_9
09:35:0365.59time_gap:0 id_gap:24
13:12:0562.16time_gap:0 id_gap:28
sell seq: _29_18_19_29_24
09:37:4666.06time_gap:0 id_gap:11
09:49:5666.21time_gap:0 id_gap:14
sell seq: _12_13_12_11
09:46:0365.99time_gap:0 id_gap:19
09:50:0366.39time_gap:0 id_gap:16
09:51:0266.68time_gap:0 id_gap:25
10:17:0364.92time_gap:0
sell seq: _12_11_11_17
10:24:5264.42time_gap:0 id_gap:30
14:18:3162.22time_gap:0 id_gap:23
sell seq: _9_10_10_9
09:39:0865.6time_gap:0
09:50:0366.37time_gap:0 id_gap:10
10:40:1263.19time_gap:0
14:07:4162.21time_gap:0
sell seq: _10_9_14_13
09:33:4363.98time_gap:0 id_gap:20
09:51:0266.59time_gap:0
sell seq: _11_16_13_9
................................................................... (total: 527)

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:1787196 regularGap 54.0


seq: _21_21_21_21_21_21_16_21_21_20_20
09:31:258.49time_gap:0 id_gap:13
09:59:258.41time_gap:0
seq: _19_24_25_22_24_15_25_22_23_25_18
09:59:258.42time_gap:0
14:55:148.06time_gap:0 id_gap:31
14:55:148.06time_gap:0
14:55:148.05time_gap:0 id_gap:26
14:55:148.05time_gap:0 id_gap:31
14:55:148.05time_gap:0 id_gap:50
seq: _22_24_15_25_22_23_25_18_24_14_15
14:55:148.05time_gap:0
14:55:148.05time_gap:0
seq: _24_15_25_22_23_25_18_24_14_15_17
14:55:148.06time_gap:0
14:55:148.05time_gap:0
seq: _15_25_22_23_25_18_24_14_15_17_17
09:59:258.4time_gap:0
14:55:148.06time_gap:0
14:55:148.05time_gap:0 id_gap:12
14:55:148.05time_gap:0
seq: _25_22_23_25_18_24_14_15_17_17_19
14:55:148.06time_gap:0 id_gap:27
14:55:148.05time_gap:0 id_gap:23
seq: _21_18_14_17_18_19_14_19_14_21_21
09:59:098.37time_gap:0
13:41:108.08time_gap:0
seq: _18_14_28_24_19_14_25_25_27_21_15
13:41:108.08time_gap:0
14:55:148.05time_gap:0
seq: _83_76_17_25_18
11:22:008.23time_gap:0 id_gap:16
11:24:008.22time_gap:0
seq: _127_127_127_127
09:48:038.43time_gap:0 id_gap:33
13:56:058.11time_gap:0
seq: _78_59_79
09:33:498.66time_gap:0 id_gap:23
14:46:338.07time_gap:0
seq: _108_108_108
09:31:288.47time_gap:0 id_gap:25
09:31:288.47time_gap:0 id_gap:14
seq: _68_75_88
14:03:198.13time_gap:0
14:42:078.07time_gap:0
seq: _76_76_76
13:41:108.09time_gap:0
14:46:338.07time_gap:0 id_gap:15
------卖出------

sell seq: _22_13_25_25_23_15_15_19_19_25_21
09:35:118.63time_gap:0
09:35:118.66time_gap:0
sell seq: _24_19_25_13_22_25_26_22_17_15_19
09:35:118.64time_gap:0
09:35:118.65time_gap:0
09:35:128.63time_gap:0
sell seq: _26_22_18_26_19_22_25_17_25_22_17
09:35:118.64time_gap:0
09:35:118.65time_gap:0
sell seq: _23_25_13_26_15_66_15
09:35:118.65time_gap:0
09:35:128.62time_gap:0
sell seq: _106_24_111_203_55
09:31:118.62time_gap:0 id_gap:13
09:31:118.61time_gap:0
sell seq: _112_23_106_55_203
09:31:118.62time_gap:0
09:31:118.61time_gap:0 id_gap:11
sell seq: _189_189_188_189_188
09:55:048.39time_gap:0 id_gap:35
10:00:018.38time_gap:1 id_gap:25
10:05:018.35time_gap:1 id_gap:23
10:16:078.51time_gap:0
10:25:228.41time_gap:0 id_gap:23
sell seq: _321_323_150_151
09:39:078.67time_gap:0 id_gap:10
09:54:078.39time_gap:0 id_gap:40
sell seq: _53_53_53_53
09:40:168.61time_gap:0 id_gap:15
10:00:048.37time_gap:0 id_gap:40
sell seq: _38_96_84
................................................................... (total: 95)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:262942 regularGap 1000


seq: _13_13_13_13
13:07:1134.65time_gap:0 id_gap:15
13:07:1334.65time_gap:0 id_gap:24
13:07:1534.65time_gap:0 id_gap:45
13:09:2835.44time_gap:1 id_gap:942
13:09:3135.0time_gap:0 id_gap:18
13:09:3335.0time_gap:0 id_gap:31
13:09:3535.0time_gap:0 id_gap:35
13:27:4434.99time_gap:0 id_gap:16
13:27:4434.99time_gap:0 id_gap:523
seq: _41_41_41
11:19:5134.63time_gap:0 id_gap:49
11:19:5834.63time_gap:0 id_gap:33
seq: _17_17_17
14:37:4835.22time_gap:0 id_gap:16
14:37:4935.22time_gap:0 id_gap:21
14:38:2835.2time_gap:0 id_gap:13
14:41:5135.2time_gap:0 id_gap:79
14:41:5235.2time_gap:0 id_gap:18
14:41:5435.2time_gap:0 id_gap:43
seq: _23_23_14
13:08:3034.79time_gap:0 id_gap:362
13:40:4435.08time_gap:0 id_gap:68
seq: _33_33_33
13:10:1035.0time_gap:0 id_gap:30
13:14:5734.87time_gap:3 id_gap:15
seq: _33_31_33
13:10:1235.0time_gap:0 id_gap:36
13:47:2435.19time_gap:0
seq: _28_28
09:44:2933.93time_gap:1
13:10:5234.9time_gap:0
13:24:2135.03time_gap:0
seq: _42_41
10:59:2134.52time_gap:0
11:19:3534.63time_gap:0 id_gap:56
13:49:5235.3time_gap:0
14:25:2335.22time_gap:0
------卖出------

sell seq: _38_25_12
09:41:3334.21time_gap:1 id_gap:81
13:02:0434.57time_gap:0 id_gap:11
sell seq: _12_21_19
09:41:5334.1time_gap:0 id_gap:30
13:19:3834.9time_gap:0
13:37:4235.05time_gap:0 id_gap:56
sell seq: _19_13_11
14:20:4235.29time_gap:0
14:34:0135.23time_gap:3 id_gap:244

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:178509 regularGap 1000


seq: _13_19_20_23_11
09:48:2542.0time_gap:1 id_gap:475
09:58:4841.74time_gap:0 id_gap:19
seq: _29_14_14_11
11:25:0741.93time_gap:3 id_gap:49
13:08:4042.36time_gap:0 id_gap:387
seq: _13_11_14_21
13:10:1842.98time_gap:1 id_gap:444
13:20:2745.2time_gap:0
seq: _24_22_18_15
09:58:4841.72time_gap:0 id_gap:108
13:13:2844.1time_gap:1 id_gap:366
seq: _12_12_12_12
13:16:2145.08time_gap:1 id_gap:220
13:20:2245.2time_gap:1 id_gap:665
seq: _19_14_13
09:30:4442.02time_gap:1 id_gap:46
13:15:0144.05time_gap:0 id_gap:312
13:19:5244.9time_gap:1 id_gap:705
14:24:1843.5time_gap:1 id_gap:561
seq: _39_29_24
09:51:1041.95time_gap:0 id_gap:183
13:16:1344.98time_gap:1 id_gap:414
seq: _14_12_12
09:32:3242.19time_gap:0 id_gap:13
10:10:2141.32time_gap:0 id_gap:130
10:32:4341.5time_gap:0 id_gap:237
10:58:0841.51time_gap:0
13:10:2642.99time_gap:0 id_gap:458
13:15:5744.8time_gap:0 id_gap:580
13:16:1645.0time_gap:1 id_gap:347
13:18:3545.08time_gap:1 id_gap:876
13:19:0145.38time_gap:0 id_gap:805
13:20:2545.18time_gap:0 id_gap:260
13:21:5144.91time_gap:0 id_gap:512
seq: _11_18_20
10:08:0341.27time_gap:3
13:08:4042.28time_gap:0
13:21:2044.82time_gap:1 id_gap:889
seq: _12_52_35
13:02:1642.25time_gap:0 id_gap:15
13:12:0343.71time_gap:1 id_gap:623
seq: _16_13_13
09:35:5242.31time_gap:0
13:09:2942.6time_gap:0 id_gap:709
13:15:0444.05time_gap:1 id_gap:773
seq: _33_11_11
13:08:5542.5time_gap:1 id_gap:29
13:15:0944.15time_gap:1 id_gap:785
seq: _24_13_12
13:15:5344.65time_gap:0 id_gap:623
14:42:5943.48time_gap:1 id_gap:250
seq: _12_21_20
13:12:1043.8time_gap:0 id_gap:536
13:13:2944.15time_gap:0 id_gap:462
seq: _11_11_16
10:54:5841.56time_gap:0 id_gap:76
14:06:5844.12time_gap:1 id_gap:721
seq: _15_11_18
10:07:1941.26time_gap:1 id_gap:131
13:16:4745.5time_gap:1 id_gap:313
13:29:0944.37time_gap:0 id_gap:577
seq: _19_11_24
13:10:0942.95time_gap:1 id_gap:636
13:21:2344.83time_gap:1 id_gap:812
seq: _17_24_13
13:11:5543.61time_gap:0 id_gap:626
14:55:2743.73time_gap:0 id_gap:25
seq: _11_18_11
13:17:4844.77time_gap:1
13:18:3345.07time_gap:1 id_gap:640
seq: _29_11_28
13:16:1544.97time_gap:1 id_gap:737
13:16:5945.4time_gap:0 id_gap:210
seq: _31_16
13:02:2242.32time_gap:0
13:10:5243.02time_gap:0
13:13:4244.31time_gap:1 id_gap:783
13:19:0145.36time_gap:1 id_gap:720
seq: _21_21
09:30:5842.0time_gap:0 id_gap:172
09:45:0942.08time_gap:1 id_gap:33
13:19:0645.43time_gap:0
seq: _12_64
13:06:3342.13time_gap:0
13:10:3243.03time_gap:0 id_gap:95
13:20:3145.18time_gap:0 id_gap:511
13:24:4944.56time_gap:0
seq: _17_22
11:23:3241.85time_gap:1 id_gap:600
13:05:4342.09time_gap:0
13:11:1143.17time_gap:0 id_gap:505
13:11:4143.49time_gap:1 id_gap:43
13:20:0044.98time_gap:0 id_gap:230
13:22:3344.82time_gap:0
13:24:0044.21time_gap:0 id_gap:563
14:06:5444.11time_gap:0
14:24:2143.5time_gap:0 id_gap:134
14:56:5243.53time_gap:0
seq: _29_18
13:07:5342.02time_gap:0
13:10:2643.0time_gap:0 id_gap:833
13:18:3645.07time_gap:0 id_gap:464
13:19:0045.36time_gap:1 id_gap:598
13:24:1644.29time_gap:0 id_gap:377
13:41:2444.45time_gap:1 id_gap:853
seq: _21_23
09:32:0742.27time_gap:0 id_gap:904
11:25:2541.95time_gap:0 id_gap:110
13:13:5544.45time_gap:1 id_gap:647
13:16:5245.49time_gap:0 id_gap:18
13:19:0545.33time_gap:0
seq: _13_34
09:31:4342.19time_gap:0 id_gap:15
10:39:0741.48time_gap:0 id_gap:50
13:04:5342.06time_gap:0
13:10:1042.95time_gap:1 id_gap:521
seq: _13_27
09:55:2141.7time_gap:0 id_gap:20
11:24:1841.94time_gap:1 id_gap:535
13:13:2144.0time_gap:1 id_gap:971
13:19:0345.32time_gap:0
13:20:4345.1time_gap:0
13:42:3044.49time_gap:0
seq: _26_12
................................................................... (total: 198)
------卖出------

sell seq: _12_12_12_12_20_12
13:11:5543.61time_gap:0
13:16:1644.99time_gap:0
13:16:4845.49time_gap:1
sell seq: _14_11_11_11_13_11
13:17:1145.0time_gap:1 id_gap:144
13:19:5044.9time_gap:1 id_gap:146
sell seq: _14_11_11_11_13
13:18:3645.07time_gap:0 id_gap:35
13:20:0044.98time_gap:0 id_gap:97
sell seq: _11_27_23_21
10:03:3541.5time_gap:0 id_gap:476
13:22:4144.8time_gap:1 id_gap:491
sell seq: _17_15_17_13
11:24:1541.9time_gap:1 id_gap:46
13:19:0345.35time_gap:0
sell seq: _12_14_11_17
09:54:1941.86time_gap:0 id_gap:996
13:12:1943.5time_gap:0 id_gap:710
sell seq: _13_22_24_16
13:13:2844.1time_gap:0 id_gap:32
14:51:2843.72time_gap:0 id_gap:240
sell seq: _15_12_13
10:56:2541.59time_gap:1 id_gap:133
13:07:0942.05time_gap:0 id_gap:167
13:10:4343.05time_gap:0 id_gap:417
13:14:0944.5time_gap:0 id_gap:356
13:49:1544.26time_gap:0 id_gap:92
13:51:3644.25time_gap:0 id_gap:594
sell seq: _12_28_30
13:00:0941.94time_gap:0 id_gap:216
14:15:2444.04time_gap:0 id_gap:739
sell seq: _19_15_22
................................................................... (total: 122)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:161162 regularGap 221.0


seq: _14_14_14_14_14_11_14_11_14_14_14
09:35:4816.67time_gap:1
09:35:5116.67time_gap:0 id_gap:19
09:35:5116.67time_gap:0 id_gap:30
09:35:5116.67time_gap:0 id_gap:31
09:35:5116.67time_gap:0 id_gap:69
seq: _27_17_11_34_28
14:06:2716.59time_gap:1 id_gap:23
14:19:3616.53time_gap:0 id_gap:19
seq: _52_53_47
09:45:0416.53time_gap:1 id_gap:40
09:49:4916.53time_gap:0 id_gap:19
seq: _16_62_16
09:45:0416.52time_gap:1 id_gap:11
13:37:0016.4time_gap:0 id_gap:21
seq: _62_47_35
13:37:0016.4time_gap:0 id_gap:37
13:59:5316.65time_gap:0 id_gap:98
seq: _47_46
09:45:0216.53time_gap:0 id_gap:43
09:58:5016.4time_gap:1 id_gap:53
09:58:5116.4time_gap:0
09:58:5216.4time_gap:0
14:06:1416.56time_gap:0
seq: _43_48
09:36:5716.68time_gap:0
09:37:0516.68time_gap:0 id_gap:64
09:46:4516.55time_gap:0
09:46:4616.55time_gap:0 id_gap:25
13:53:0716.51time_gap:1 id_gap:13
------卖出------

sell seq: _26_29_13_14_18_17_12_12
13:40:3916.56time_gap:0
14:16:1016.55time_gap:0 id_gap:37
sell seq: _33_20_31_11
09:54:4116.5time_gap:0 id_gap:211
14:07:0016.61time_gap:0 id_gap:15
sell seq: _14_32_32_32
09:45:3716.58time_gap:0 id_gap:11
13:46:0016.49time_gap:0 id_gap:10
sell seq: _25_27_22_35
09:33:3716.65time_gap:1 id_gap:32
10:20:5416.44time_gap:0 id_gap:51
sell seq: _49_25_26
09:51:4916.57time_gap:0 id_gap:181
10:15:0816.43time_gap:0 id_gap:14
sell seq: _17_137
09:54:4116.49time_gap:0
10:12:1416.4time_gap:0 id_gap:21
11:29:5716.48time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:161090 regularGap 1000


seq: _18_18_14_18_15
09:45:1047.42time_gap:0 id_gap:52
10:34:5946.65time_gap:0 id_gap:503
seq: _13_13_18_12_15
09:32:2747.65time_gap:0
13:23:4446.9time_gap:1 id_gap:654
seq: _20_11_20_19_11
13:50:5248.3time_gap:1 id_gap:452
13:56:3949.0time_gap:0 id_gap:750
seq: _11_30_15_14
13:39:4247.5time_gap:0 id_gap:264
13:49:0948.0time_gap:0 id_gap:28
13:49:3348.1time_gap:1 id_gap:173
seq: _15_14_15_14
13:40:1747.74time_gap:1 id_gap:306
13:41:0747.79time_gap:0 id_gap:65
seq: _15_19_12_19
09:47:2847.13time_gap:1
09:51:3247.5time_gap:0 id_gap:374
13:40:5447.78time_gap:0 id_gap:474
13:56:2848.99time_gap:1 id_gap:811
seq: _12_12_12_12
13:24:5146.84time_gap:3 id_gap:113
13:45:0547.86time_gap:0 id_gap:22
14:11:3048.26time_gap:1 id_gap:97
seq: _19_15_31_12
13:58:0149.17time_gap:0 id_gap:502
14:54:1548.67time_gap:0 id_gap:330
seq: _23_33_15_20
09:30:3647.4time_gap:0 id_gap:18
13:45:2848.1time_gap:0 id_gap:942
seq: _105_105_105_105
10:29:5246.56time_gap:0 id_gap:43
14:46:5848.6time_gap:0 id_gap:122
seq: _102_29_102
13:45:0948.0time_gap:0 id_gap:58
13:45:0947.99time_gap:0 id_gap:26
seq: _102_102_102
13:45:0948.0time_gap:0 id_gap:45
13:49:0047.87time_gap:0 id_gap:77
seq: _19_86_23
09:44:2147.34time_gap:1 id_gap:20
13:45:0948.0time_gap:0 id_gap:257
seq: _13_18_16
11:20:5046.42time_gap:0 id_gap:12
13:45:1048.0time_gap:0 id_gap:129
seq: _14_15_14
13:49:5648.21time_gap:1 id_gap:800
13:50:1148.29time_gap:0 id_gap:800
13:51:1248.34time_gap:0 id_gap:11
13:56:1748.88time_gap:1 id_gap:597
seq: _14_25_29
13:49:0948.0time_gap:0 id_gap:48
13:56:3448.99time_gap:0 id_gap:431
seq: _25_29_18
09:30:4547.45time_gap:1 id_gap:930
13:47:5847.88time_gap:0 id_gap:407
seq: _18_26_17
10:38:4746.53time_gap:0 id_gap:199
13:49:0948.0time_gap:3 id_gap:118
13:55:4248.48time_gap:0 id_gap:723
seq: _14_13_18
11:20:3846.41time_gap:0
13:41:2647.83time_gap:1 id_gap:808
13:49:5948.23time_gap:1 id_gap:690
13:56:5649.05time_gap:0 id_gap:106
seq: _13_16_15
10:30:4546.53time_gap:0 id_gap:102
13:56:3249.0time_gap:0 id_gap:219
seq: _20_19_18
09:47:3047.13time_gap:0
13:40:1847.74time_gap:1 id_gap:393
13:50:5348.3time_gap:0 id_gap:957
seq: _20_12_16
13:39:5147.6time_gap:0 id_gap:15
13:41:4147.93time_gap:1 id_gap:803
13:41:4547.94time_gap:0 id_gap:694
13:45:5648.02time_gap:1 id_gap:502
13:47:5847.9time_gap:1 id_gap:954
13:50:5348.3time_gap:1 id_gap:260
13:56:3048.99time_gap:0 id_gap:240
14:01:5748.96time_gap:0 id_gap:740
14:23:3448.4time_gap:1 id_gap:846
seq: _30_37_19
13:26:2646.66time_gap:0 id_gap:73
13:43:4547.89time_gap:1 id_gap:819
seq: _23_11_13
13:40:3247.78time_gap:0 id_gap:251
13:56:3949.0time_gap:0 id_gap:686
seq: _11_13_12
13:36:0947.56time_gap:0 id_gap:34
13:41:1847.82time_gap:0 id_gap:352
13:56:3949.01time_gap:0 id_gap:373
13:57:5349.1time_gap:1 id_gap:353
13:59:1848.96time_gap:1 id_gap:53
14:06:1548.41time_gap:0 id_gap:528
seq: _25_17_11
09:53:0547.25time_gap:1 id_gap:913
13:40:4347.78time_gap:0 id_gap:895
13:56:4149.02time_gap:1 id_gap:699
seq: _11_11_20
13:15:0446.09time_gap:3 id_gap:25
13:40:4347.78time_gap:0 id_gap:604
seq: _15_19_12
09:42:1047.53time_gap:0 id_gap:12
13:21:0146.24time_gap:0 id_gap:846
seq: _19_12_19
09:31:3547.56time_gap:0 id_gap:104
09:45:0247.36time_gap:0 id_gap:18
13:45:2648.15time_gap:0 id_gap:833
13:54:2748.36time_gap:1 id_gap:175
seq: _20_11_33
13:43:1647.78time_gap:0 id_gap:524
13:51:4448.43time_gap:0 id_gap:942
seq: _14_22_26
13:44:0447.78time_gap:1 id_gap:847
13:57:0349.1time_gap:0 id_gap:975
seq: _20_13_39
10:16:0946.5time_gap:0 id_gap:89
13:40:4447.86time_gap:1 id_gap:860
13:53:1548.48time_gap:1 id_gap:558
seq: _18_43_39
09:31:3547.56time_gap:0 id_gap:198
13:40:4647.86time_gap:0 id_gap:220
seq: _12_12_20
13:39:3547.4time_gap:0 id_gap:243
14:47:5548.55time_gap:1 id_gap:769
seq: _20_12_48
13:45:0547.86time_gap:0 id_gap:266
13:52:2348.32time_gap:1 id_gap:831
seq: _13_16_11
13:21:3946.4time_gap:1 id_gap:16
13:40:5047.81time_gap:0 id_gap:508
13:54:5648.4time_gap:1 id_gap:893
seq: _13_12_12
................................................................... (total: 489)
------卖出------

sell seq: _21_11_41_23_22_11_40_20_23_11_41
13:56:3949.0time_gap:0 id_gap:57
13:56:3949.0time_gap:0 id_gap:83
sell seq: _14_17_13_20_11_18_18_18_20
09:30:4047.51time_gap:0 id_gap:665
14:00:1349.1time_gap:0 id_gap:691
sell seq: _18_15_30_20_13_13_28_14
14:03:4248.72time_gap:0 id_gap:65
14:06:5448.61time_gap:0 id_gap:47
sell seq: _11_11_11_11_11_11_11
14:04:2248.69time_gap:0 id_gap:223
14:04:2248.69time_gap:0 id_gap:280
sell seq: _12_14_18_12_14_26
13:39:5347.55time_gap:0 id_gap:36
13:42:0047.82time_gap:1 id_gap:140
sell seq: _18_19_15_20_16_20
09:30:3847.51time_gap:0
13:58:0348.97time_gap:0 id_gap:292
sell seq: _13_21_21_14_18_14
13:46:0347.93time_gap:1 id_gap:10
14:13:2248.58time_gap:1 id_gap:553
sell seq: _45_102_102_102_102
13:40:4247.8time_gap:0 id_gap:71
13:41:5747.9time_gap:0 id_gap:17
sell seq: _12_19_12_19_12
13:47:0347.79time_gap:0
14:09:3948.42time_gap:0 id_gap:82
sell seq: _14_20_14_12_11
09:54:0347.2time_gap:0 id_gap:75
13:42:0047.82time_gap:0 id_gap:69
14:08:0348.52time_gap:0 id_gap:164
14:09:4248.39time_gap:0 id_gap:16
sell seq: _20_20_12_16_21
09:31:3547.56time_gap:0 id_gap:11
13:46:0647.93time_gap:0 id_gap:28
sell seq: _36_12_26_16_16
................................................................... (total: 793)

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:148243 regularGap 36.0


seq: _12_14_14_14
09:30:1457.28time_gap:0 id_gap:12
09:30:3556.26time_gap:0 id_gap:12
seq: _17_17_9
09:30:2656.51time_gap:0
13:46:0860.0time_gap:0
seq: _12_14_14
09:30:3656.26time_gap:0 id_gap:20
10:29:3961.06time_gap:0
10:40:0560.97time_gap:0 id_gap:12
seq: _14_14_14
09:34:5155.03time_gap:1 id_gap:21
10:06:0260.3time_gap:1 id_gap:34
seq: _12_17_17
09:30:5455.75time_gap:0 id_gap:21
10:21:3360.45time_gap:0
seq: _9_22_18
09:32:1554.82time_gap:0
10:35:0860.96time_gap:0
seq: _9_13_12
09:33:1355.08time_gap:0
09:56:0157.8time_gap:0
seq: _14_9_9
09:36:1955.41time_gap:0
13:36:2359.25time_gap:0
seq: _23_22
09:43:3956.04time_gap:0
09:44:0655.82time_gap:0
09:54:1857.33time_gap:0
13:51:0160.62time_gap:0
14:15:2359.83time_gap:0
14:55:1260.19time_gap:0
seq: _17_17
09:31:1755.88time_gap:0
09:32:1454.82time_gap:0 id_gap:36
09:33:3455.4time_gap:0
09:36:2455.57time_gap:0
09:42:1756.24time_gap:0
09:56:1757.79time_gap:0
09:56:2557.47time_gap:0
09:57:0958.08time_gap:0
10:08:5959.7time_gap:0 id_gap:21
10:11:2060.12time_gap:0 id_gap:29
10:27:2061.06time_gap:0 id_gap:28
10:32:2561.84time_gap:0
10:54:1060.66time_gap:1 id_gap:14
13:46:2760.0time_gap:0
14:55:2960.31time_gap:0
seq: _31_17
09:33:2654.9time_gap:0
09:46:1857.2time_gap:0
10:45:3059.8time_gap:0
seq: _23_12
09:30:2156.49time_gap:0
09:37:2856.92time_gap:0
10:25:1662.08time_gap:0
10:39:4261.09time_gap:0
10:59:4060.3time_gap:0
13:21:3459.27time_gap:0
14:56:4860.55time_gap:0
14:56:5860.81time_gap:0
seq: _22_9
09:36:2355.39time_gap:0
09:56:5657.39time_gap:0
09:57:3058.51time_gap:0
seq: _13_16
09:30:1457.28time_gap:0
09:30:1457.28time_gap:0 id_gap:27
09:31:0256.86time_gap:0
09:39:0056.3time_gap:0
09:42:5556.65time_gap:0
09:44:1455.89time_gap:0
09:45:4057.21time_gap:0
09:55:4657.87time_gap:0
10:16:1760.73time_gap:0
10:17:0861.34time_gap:0
10:21:2560.55time_gap:0
10:39:0560.94time_gap:0
11:02:3661.58time_gap:0
13:35:1359.39time_gap:0
13:40:4560.3time_gap:0
13:50:0360.42time_gap:0
14:30:5361.16time_gap:0
14:52:5860.03time_gap:0
seq: _14_13
09:30:1457.28time_gap:0 id_gap:13
09:44:5755.92time_gap:0
09:57:3858.64time_gap:0
10:19:4060.09time_gap:0
10:22:3860.56time_gap:0
10:29:3561.01time_gap:0
10:59:3760.18time_gap:0
13:43:2960.66time_gap:0 id_gap:15
14:51:1859.94time_gap:0
seq: _29_23
09:43:4756.0time_gap:0 id_gap:30
09:45:1856.3time_gap:0
09:57:4358.65time_gap:0
10:25:2062.14time_gap:0 id_gap:34
14:14:1659.52time_gap:0
seq: _19_11
09:43:1656.17time_gap:0
09:55:3757.99time_gap:0
13:00:3659.1time_gap:0
seq: _14_22
09:30:5856.02time_gap:0
10:17:1461.35time_gap:0
10:33:5161.22time_gap:0
10:45:0359.89time_gap:1 id_gap:13
13:50:4360.91time_gap:0
seq: _43_17
09:31:2055.88time_gap:0
10:26:0461.98time_gap:0
13:44:3960.2time_gap:0
seq: _12_29
09:43:3056.09time_gap:0 id_gap:12
09:54:1457.48time_gap:0
14:46:0960.13time_gap:0
14:53:2461.18time_gap:0
seq: _23_36
................................................................... (total: 153)
------卖出------

sell seq: _14_13_12_13_12_11_15_11_10_9_10
14:04:5760.0time_gap:0
14:37:4560.3time_gap:0
14:50:1260.1time_gap:0
sell seq: _9_9_9_9_9_9_9_9
10:25:2562.0time_gap:0 id_gap:33
10:25:2562.0time_gap:0 id_gap:32
sell seq: _19_18_19_19
09:38:3256.17time_gap:0
09:48:1258.18time_gap:0
sell seq: _11_11_12_12
09:30:1156.87time_gap:0 id_gap:29
09:30:1956.61time_gap:0 id_gap:15
09:37:4356.16time_gap:0
sell seq: _14_15_12_10
09:45:5257.56time_gap:1
14:37:4760.3time_gap:0
sell seq: _19_17_34_10
09:48:2457.99time_gap:0
14:47:0560.1time_gap:0
sell seq: _19_17_9_35
09:48:2457.99time_gap:0
09:48:4858.08time_gap:1
09:48:4858.07time_gap:0
sell seq: _17_34_10_19
09:48:1358.1time_gap:0
09:48:1758.1time_gap:0
sell seq: _20_9_10_16
09:57:3758.52time_gap:0 id_gap:10
10:01:1358.9time_gap:0 id_gap:11
sell seq: _11_10_9_10
10:13:4661.0time_gap:0 id_gap:15
10:30:0760.99time_gap:0 id_gap:15
sell seq: _9_9_9_9
................................................................... (total: 250)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:148218 regularGap 25.0


seq: _10_9_9_15_12_11_12_12_12_9_9
13:45:0369.09time_gap:0
14:32:1768.8time_gap:0
seq: _9_8_9_8_8_10_8_9
09:38:0969.73time_gap:1
09:40:1870.3time_gap:0 id_gap:17
seq: _8_8_8_8_8_8_8
09:39:0970.24time_gap:0 id_gap:23
09:39:1070.24time_gap:0 id_gap:15
09:39:1070.24time_gap:0 id_gap:12
seq: _13_13_13_13_9_11
09:46:4570.21time_gap:0 id_gap:25
09:49:1270.0time_gap:0 id_gap:16
seq: _11_8_11_23_11_13
11:15:4868.89time_gap:0
13:24:5668.61time_gap:0 id_gap:16
seq: _11_9_13_11_12
09:49:1270.0time_gap:0 id_gap:12
10:54:4969.08time_gap:1
13:43:2969.06time_gap:0
13:47:5768.9time_gap:0
seq: _13_13_13_13_9
09:49:0669.79time_gap:0 id_gap:11
10:08:5270.61time_gap:0 id_gap:19
seq: _9_10_9_9_33
09:40:1570.25time_gap:0 id_gap:19
09:59:5169.4time_gap:0 id_gap:11
seq: _9_8_19_12_13
09:36:0370.37time_gap:0 id_gap:10
10:44:1068.98time_gap:0
seq: _8_19_15_12_22
11:26:1068.73time_gap:0
14:12:1869.0time_gap:0 id_gap:20
seq: _9_16_19_13
09:49:1270.01time_gap:1 id_gap:16
09:49:1269.97time_gap:0
seq: _11_9_13_11
09:31:1570.4time_gap:1 id_gap:18
10:50:0569.08time_gap:0 id_gap:18
13:15:0568.46time_gap:0 id_gap:24
seq: _13_9_9_8
09:40:1870.3time_gap:0
09:49:1270.0time_gap:0 id_gap:24
seq: _9_10_10_9
09:31:1270.18time_gap:0 id_gap:12
09:33:2669.51time_gap:0
09:59:1969.41time_gap:0 id_gap:17
13:09:0468.7time_gap:0 id_gap:12
13:19:0368.41time_gap:0 id_gap:12
13:45:1069.09time_gap:0
seq: _13_17_14_15
09:31:1270.18time_gap:1 id_gap:14
13:48:3269.0time_gap:0
seq: _9_16_14_10
09:30:1570.85time_gap:0 id_gap:11
09:33:0469.77time_gap:0
seq: _10_27_9_18
09:31:1570.4time_gap:0 id_gap:13
09:40:1870.3time_gap:0 id_gap:24
seq: _9_8_9_8
09:39:1070.24time_gap:0 id_gap:24
09:39:1170.24time_gap:0 id_gap:21
09:40:3471.51time_gap:0
11:20:3568.74time_gap:0
seq: _14_24_12_15
09:36:0370.37time_gap:1
10:43:1168.91time_gap:0 id_gap:17
seq: _8_15_29_16
09:31:1570.64time_gap:0
09:40:2570.44time_gap:0
seq: _19_19_19_22
11:15:4868.89time_gap:0
14:54:0368.65time_gap:0 id_gap:16
seq: _16_16_8
09:38:2570.01time_gap:0 id_gap:10
09:51:0370.0time_gap:0 id_gap:24
seq: _9_16_19
09:45:1169.86time_gap:0
14:40:4268.65time_gap:0 id_gap:19
seq: _11_9_13
09:56:3769.99time_gap:0 id_gap:11
10:22:5069.42time_gap:0
10:23:4669.58time_gap:0
10:43:1168.91time_gap:0
10:43:2768.88time_gap:1 id_gap:23
10:49:4669.01time_gap:0
14:49:5768.73time_gap:0 id_gap:10
seq: _13_9_9
09:31:0570.27time_gap:0 id_gap:24
09:46:4870.22time_gap:0 id_gap:25
13:19:0468.43time_gap:0
seq: _9_9_8
09:34:3369.48time_gap:0 id_gap:13
09:38:2169.82time_gap:0
09:59:2169.4time_gap:0 id_gap:22
seq: _13_13_13
09:30:2070.67time_gap:0
09:30:2070.67time_gap:0 id_gap:18
09:49:1270.0time_gap:0 id_gap:20
seq: _13_13_9
09:35:1270.28time_gap:0
09:40:3370.48time_gap:0
14:54:0568.67time_gap:0
seq: _10_12_12
09:30:0070.51time_gap:0
14:54:0368.65time_gap:0
seq: _18_10_12
09:31:1570.64time_gap:0 id_gap:12
09:31:2270.45time_gap:0
09:35:0970.1time_gap:0
11:06:3268.9time_gap:0 id_gap:21
11:24:0568.7time_gap:0
seq: _34_17_31
09:49:1870.1time_gap:1
13:23:2468.52time_gap:0
seq: _9_12_29
09:35:0770.06time_gap:0
09:46:4970.22time_gap:0 id_gap:24
seq: _32_9_10
09:32:5469.88time_gap:0 id_gap:21
09:59:5169.41time_gap:0 id_gap:11
seq: _9_16_14
09:31:1570.45time_gap:1
13:59:1969.08time_gap:0 id_gap:10
14:51:1568.64time_gap:0 id_gap:15
seq: _24_13_25
09:34:3069.53time_gap:0
09:40:1670.28time_gap:0
10:02:1469.1time_gap:0 id_gap:10
seq: _17_22_12
09:31:3270.69time_gap:0
11:06:2468.81time_gap:0
seq: _26_14_19
09:33:0469.77time_gap:0 id_gap:12
09:35:1570.35time_gap:0
seq: _16_32_12
................................................................... (total: 373)
------卖出------

sell seq: _11_10_10_10_11_11
09:41:1270.6time_gap:0 id_gap:23
10:09:1569.42time_gap:1 id_gap:17
10:15:1169.45time_gap:0
10:15:1469.45time_gap:0 id_gap:23
11:04:1168.8time_gap:0 id_gap:22
11:04:1568.8time_gap:0
sell seq: _10_8_11_12_9_8
09:41:1070.6time_gap:0 id_gap:19
13:38:3969.39time_gap:0 id_gap:10
sell seq: _9_8_8_9_8
09:52:3670.01time_gap:1 id_gap:20
10:41:2669.09time_gap:0 id_gap:23
13:13:0568.6time_gap:0
13:31:2568.85time_gap:1
13:33:0268.9time_gap:0
sell seq: _40_45_27_34
09:30:0770.08time_gap:0
09:30:3870.82time_gap:1
09:31:3170.53time_gap:0
09:34:3169.58time_gap:0
sell seq: _9_8_8_9
09:52:3770.01time_gap:1 id_gap:17
13:12:1568.68time_gap:0
sell seq: _12_11_12_14
09:30:2270.6time_gap:0 id_gap:16
09:39:4970.04time_gap:0 id_gap:10
sell seq: _44_33_26_43
................................................................... (total: 420)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:90837 regularGap 20


seq: _14_14_14_14_14_14_14
10:56:0626.9time_gap:0 id_gap:10
10:56:1126.9time_gap:0 id_gap:18
10:56:1426.9time_gap:0 id_gap:14
10:56:4126.9time_gap:0 id_gap:12
10:56:4426.9time_gap:0 id_gap:15
seq: _14_14_14_14_14_14
10:56:2526.9time_gap:0 id_gap:17
10:56:3026.9time_gap:0
10:56:3226.9time_gap:0 id_gap:20
10:56:3626.9time_gap:0
10:56:4026.9time_gap:0 id_gap:18
seq: _14_14_14_14_14
10:56:0826.9time_gap:0 id_gap:10
10:56:1826.9time_gap:0 id_gap:18
10:59:5926.85time_gap:1 id_gap:16
11:00:2326.82time_gap:1 id_gap:19
seq: _14_14_14_14
10:56:0426.9time_gap:0
10:56:1326.9time_gap:0
10:56:1626.9time_gap:0
10:56:2026.9time_gap:0
10:56:3426.9time_gap:0
10:59:5726.85time_gap:0
11:00:0226.85time_gap:0
11:00:0526.8time_gap:0 id_gap:17
seq: _17_21_12_11
09:33:3627.34time_gap:0
09:58:1326.56time_gap:0 id_gap:14
seq: _14_38_36
09:30:0326.91time_gap:0
09:33:5527.35time_gap:0
11:17:3426.71time_gap:0
seq: _18_23_33
09:35:0227.1time_gap:0
09:37:0327.38time_gap:0
seq: _13_46_57
09:38:5027.31time_gap:0 id_gap:20
10:33:3126.61time_gap:0
seq: _19_42
09:56:3226.72time_gap:0
13:50:0126.89time_gap:0
14:35:1626.83time_gap:0
seq: _27_38
09:30:0226.99time_gap:0 id_gap:16
11:13:2527.0time_gap:0 id_gap:20
13:21:4827.18time_gap:0
seq: _34_23
09:35:1627.11time_gap:1
09:36:1627.47time_gap:0
11:18:5426.82time_gap:0
seq: _23_38
09:32:1327.51time_gap:0
09:32:2827.53time_gap:0
11:05:5026.73time_gap:0
13:33:5126.64time_gap:0
------卖出------

sell seq: _14_17_16_12
14:01:0127.03time_gap:0
14:56:0426.98time_gap:0 id_gap:10
sell seq: _22_24_20
09:41:3727.11time_gap:0
11:21:1026.8time_gap:0
sell seq: _15_47_14
09:34:1627.3time_gap:0
14:15:2526.86time_gap:0
sell seq: _19_30_22
13:06:5026.65time_gap:0
14:04:1926.92time_gap:0
sell seq: _43_21
09:36:0427.32time_gap:0
14:42:0426.94time_gap:0
14:56:4227.0time_gap:0
sell seq: _34_33
09:31:5727.58time_gap:0
14:00:3927.1time_gap:0
14:48:0127.04time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:65752 regularGap 1000


seq: _17_15_15_14
10:03:1746.1time_gap:1
14:03:3348.15time_gap:0 id_gap:360
seq: _15_21_11
13:36:2746.67time_gap:1 id_gap:55
14:06:1947.29time_gap:0 id_gap:103
14:20:1547.68time_gap:0 id_gap:649
seq: _14_32_32
10:03:1846.1time_gap:0 id_gap:18
13:27:1546.8time_gap:1 id_gap:296
seq: _25_53_88
14:20:2047.7time_gap:0 id_gap:670
14:20:5047.74time_gap:0 id_gap:698
seq: _23_50_82
14:12:2047.23time_gap:0 id_gap:696
14:17:5047.46time_gap:0 id_gap:446
seq: _20_44_86
14:30:3847.72time_gap:0 id_gap:921
14:36:0647.82time_gap:1 id_gap:463
seq: _23_48_78
14:18:2047.48time_gap:0 id_gap:150
14:21:2247.63time_gap:3 id_gap:148
seq: _24_53_103
14:31:0647.78time_gap:3 id_gap:396
14:34:3647.83time_gap:1 id_gap:406
seq: _56_27_91
14:16:5047.42time_gap:1 id_gap:204
14:21:5047.61time_gap:0 id_gap:769
seq: _24_52_93
14:29:2047.68time_gap:3 id_gap:642
14:29:5047.71time_gap:1 id_gap:160
seq: _19_17
09:31:5546.92time_gap:0 id_gap:173
10:55:0946.67time_gap:0
13:27:2147.05time_gap:1
14:20:1547.68time_gap:1 id_gap:577
14:24:3147.53time_gap:0
seq: _27_13
09:32:2847.07time_gap:1
10:12:5146.22time_gap:0
14:24:3847.54time_gap:0
seq: _23_49
14:24:5047.58time_gap:0 id_gap:168
14:25:5047.62time_gap:0 id_gap:238
14:28:2047.62time_gap:0 id_gap:26
14:35:3747.81time_gap:3 id_gap:14
14:36:3647.8time_gap:1 id_gap:577
seq: _11_24
14:45:5047.8time_gap:0 id_gap:990
14:46:0147.81time_gap:0 id_gap:33
14:46:1047.8time_gap:1 id_gap:961
14:46:3147.79time_gap:0 id_gap:13
14:46:5047.78time_gap:1 id_gap:835
14:47:0247.77time_gap:1 id_gap:507
14:47:1047.78time_gap:1 id_gap:831
14:47:2047.77time_gap:1 id_gap:495
14:47:3147.76time_gap:0 id_gap:441
14:47:4047.75time_gap:1 id_gap:800
14:48:1947.76time_gap:1 id_gap:955
14:48:2147.77time_gap:1 id_gap:720
14:48:4047.8time_gap:1 id_gap:589
14:49:2147.79time_gap:0 id_gap:273
14:50:5147.78time_gap:0 id_gap:878
14:51:3247.81time_gap:0 id_gap:58
14:52:0247.81time_gap:0 id_gap:21
seq: _24_51
14:13:5047.28time_gap:0 id_gap:72
14:15:5047.36time_gap:0 id_gap:232
14:19:5047.53time_gap:0 id_gap:174
14:27:2047.61time_gap:1 id_gap:167
------卖出------

sell seq: _15_11_16
09:39:3046.72time_gap:0 id_gap:12
13:24:0346.3time_gap:0 id_gap:67
sell seq: _33_28
09:50:3246.5time_gap:0 id_gap:564
11:15:0246.61time_gap:0
11:16:0646.7time_gap:0
14:20:0247.57time_gap:0
14:45:3846.93time_gap:0
sell seq: _16_18
10:54:2346.58time_gap:0
13:14:2246.15time_gap:1 id_gap:758
13:31:4246.0time_gap:0
sell seq: _31_11
09:50:3146.51time_gap:0 id_gap:31
09:52:1546.49time_gap:1 id_gap:29
14:15:3747.37time_gap:0
sell seq: _13_24
10:45:0346.49time_gap:0
13:01:2046.26time_gap:0 id_gap:567
13:27:3647.1time_gap:0 id_gap:77
sell seq: _21_22
11:05:0946.49time_gap:0
13:10:2546.3time_gap:0
13:27:4147.08time_gap:0
sell seq: _23_18
13:06:2146.19time_gap:0 id_gap:15
14:01:0846.94time_gap:0 id_gap:31
14:32:4547.9time_gap:0 id_gap:18
sell seq: _23_12
................................................................... (total: 27)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:61090 regularGap 20


seq: _20_12_13_16_22_17
09:31:2039.49time_gap:0
09:31:2139.5time_gap:0
seq: _12_16_16_44_34
09:46:2338.65time_gap:0 id_gap:12
09:48:0638.72time_gap:0 id_gap:12
seq: _11_13_15_20
09:31:2139.5time_gap:0
09:32:5939.87time_gap:0 id_gap:10
09:36:0238.73time_gap:1 id_gap:12
seq: _13_16_22_17
09:31:2939.67time_gap:0 id_gap:10
14:45:0539.45time_gap:0 id_gap:16
seq: _27_28_50_14
09:32:1239.5time_gap:0
09:32:1239.42time_gap:0
09:32:1239.42time_gap:0
09:32:1239.33time_gap:0
seq: _27_28_13_50
09:32:1139.31time_gap:1
09:32:1239.5time_gap:0
09:32:1339.5time_gap:0
seq: _50_28_26_13
09:32:1139.4time_gap:0 id_gap:11
09:32:1339.51time_gap:1
seq: _16_19_16_16
09:44:1538.7time_gap:0 id_gap:18
14:51:0339.31time_gap:0 id_gap:13
seq: _13_11_14_11
09:34:0139.15time_gap:0
09:55:4738.18time_gap:0
seq: _13_14_12_16
09:30:2139.22time_gap:0
09:31:2939.65time_gap:0 id_gap:11
09:31:2939.64time_gap:0
14:53:5139.46time_gap:1
seq: _11_13_30_20
09:32:5939.88time_gap:0
09:38:3138.91time_gap:0
seq: _16_16_28_24
09:35:3038.84time_gap:0
09:36:1638.75time_gap:0
09:37:3838.79time_gap:0
09:39:5639.22time_gap:0
seq: _15_11_18_11
10:57:1138.89time_gap:0
14:45:0439.44time_gap:0
seq: _13_34_13_27
09:45:1138.71time_gap:0 id_gap:14
14:00:0639.49time_gap:0 id_gap:10
seq: _20_18_26_15
09:39:5539.24time_gap:0
09:44:1538.71time_gap:0 id_gap:17
seq: _11_13_15
09:30:0740.07time_gap:0
09:30:2639.11time_gap:1 id_gap:19
09:31:0139.55time_gap:0
09:31:2139.5time_gap:0
09:31:2539.55time_gap:0 id_gap:12
09:31:2739.61time_gap:0
09:31:3039.63time_gap:0
09:41:1139.15time_gap:0
13:25:4138.43time_gap:0
14:43:0339.41time_gap:0
seq: _12_13_16
09:32:5739.89time_gap:1 id_gap:15
10:27:2338.22time_gap:0
seq: _13_16_22
09:30:0039.77time_gap:0 id_gap:19
09:31:0139.56time_gap:0
seq: _13_13_13
09:30:0639.63time_gap:0 id_gap:19
09:51:2338.66time_gap:1
14:42:0339.39time_gap:1
seq: _14_14_14
09:45:2038.87time_gap:0
09:46:3238.55time_gap:0
09:58:1738.04time_gap:0
14:52:3739.39time_gap:0
14:53:2039.47time_gap:0
seq: _11_24_26
09:30:5539.61time_gap:0 id_gap:15
09:34:2039.31time_gap:1 id_gap:14
14:52:0339.36time_gap:0
seq: _22_19_22
09:31:2539.55time_gap:0
10:00:3138.05time_gap:0
seq: _42_11_26
09:32:5439.9time_gap:0
09:32:5939.89time_gap:0 id_gap:12
seq: _16_16_16
09:31:2939.67time_gap:0
09:44:1438.7time_gap:0
09:46:4738.66time_gap:1
seq: _11_32_13
09:30:2839.3time_gap:0
09:30:4539.64time_gap:1
14:51:0439.32time_gap:0
seq: _17_14_31
09:32:1339.56time_gap:0
09:32:1439.56time_gap:0
seq: _35_33_33
09:30:1339.54time_gap:0 id_gap:18
14:42:0239.4time_gap:0
seq: _14_12_26
09:32:5939.89time_gap:0
09:41:1139.15time_gap:0
14:40:1239.43time_gap:0
seq: _25_16_22
09:30:2639.11time_gap:0
09:32:5939.88time_gap:0
seq: _18_11_27
09:34:0139.11time_gap:1
14:21:2639.01time_gap:0
seq: _16_28_24
09:35:3338.86time_gap:0 id_gap:13
09:44:4738.44time_gap:0
seq: _26_24_20
09:31:2039.49time_gap:0 id_gap:19
09:50:0938.78time_gap:0
seq: _28_26_37
09:49:0338.67time_gap:0
14:30:1039.09time_gap:0
seq: _28_35_31
09:55:5038.2time_gap:0
10:00:1737.97time_gap:1
seq: _34_33
09:30:3439.56time_gap:0
13:43:5038.88time_gap:0
14:02:3539.31time_gap:0
14:07:0139.24time_gap:0
14:52:3239.4time_gap:0 id_gap:12
seq: _16_22
................................................................... (total: 211)
------卖出------

sell seq: _12_13_11_11_13_12_13_12
09:31:2839.62time_gap:0
10:24:3538.41time_gap:0
sell seq: _17_14_14_19
10:09:0838.32time_gap:1 id_gap:14
10:51:4838.29time_gap:0
13:40:4138.98time_gap:0 id_gap:17
14:55:0539.59time_gap:0
sell seq: _11_11_29_23
10:48:0537.89time_gap:0 id_gap:12
10:49:1437.88time_gap:0 id_gap:18
sell seq: _76_42_40
09:30:0039.6time_gap:0
09:30:0039.52time_gap:0
sell seq: _16_15_17
09:31:2639.6time_gap:0
09:31:2639.6time_gap:0
sell seq: _15_11_13
09:30:5239.61time_gap:0
13:03:0938.37time_gap:0
sell seq: _28_16_24
09:36:0738.72time_gap:0
09:37:1238.76time_gap:1
09:38:5739.2time_gap:0
sell seq: _17_14_14
11:17:0738.51time_gap:0
14:07:1739.27time_gap:0 id_gap:18
sell seq: _16_16_11
10:12:1137.98time_gap:0 id_gap:14
13:13:0538.07time_gap:0 id_gap:14
14:56:1539.73time_gap:0
sell seq: _11_19_11
13:06:1338.14time_gap:0 id_gap:16
13:24:0638.44time_gap:0 id_gap:16
sell seq: _20_14_23
................................................................... (total: 93)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:59935 regularGap 20


seq: _9_9_9_9_12
14:10:2463.9time_gap:0
14:54:0463.58time_gap:0
seq: _12_10_8_13
10:19:1458.9time_gap:0
14:15:5064.04time_gap:0
seq: _13_12_13_13
14:28:1863.2time_gap:0
14:54:0463.6time_gap:1
seq: _11_8_16
13:21:3359.68time_gap:0
13:39:3262.27time_gap:0
seq: _12_8_10
09:39:1859.49time_gap:0
10:39:0158.96time_gap:0
13:13:0359.25time_gap:0
13:21:3259.65time_gap:0
13:47:4262.63time_gap:0 id_gap:16
14:11:0364.01time_gap:0 id_gap:17
14:29:1063.33time_gap:0
14:38:1463.4time_gap:0
14:51:1864.04time_gap:0 id_gap:16
14:56:4863.4time_gap:0 id_gap:13
seq: _8_11_9
10:02:2958.35time_gap:0
13:28:4861.49time_gap:0 id_gap:11
seq: _18_13_12
09:57:1858.58time_gap:0
14:35:4263.68time_gap:0
seq: _14_19_10
10:03:0458.33time_gap:0
14:04:1664.45time_gap:0
seq: _18_18_9
13:27:5062.0time_gap:0 id_gap:14
14:53:0363.61time_gap:0
seq: _10_14_28
13:29:4561.06time_gap:0
14:04:0464.64time_gap:0 id_gap:13
seq: _23_9
11:18:0058.81time_gap:0
13:30:0261.25time_gap:0
13:30:0361.29time_gap:0
14:56:5563.28time_gap:0
seq: _24_13
09:59:1158.48time_gap:0
13:08:2059.6time_gap:0
13:55:0662.6time_gap:0
seq: _8_18
09:31:0758.85time_gap:0
11:03:2959.72time_gap:0
11:12:0059.14time_gap:0
13:07:2759.4time_gap:0
13:30:3961.4time_gap:0
13:34:0161.96time_gap:0
13:36:1262.54time_gap:0
14:03:1364.8time_gap:0
14:12:0464.22time_gap:0
seq: _28_17
09:31:0558.7time_gap:0
10:37:4458.94time_gap:0
13:24:0860.25time_gap:0
seq: _16_22
09:56:4058.57time_gap:0
09:56:4058.57time_gap:0
13:00:2158.66time_gap:0
13:19:4859.47time_gap:0
13:21:4559.98time_gap:0
13:59:2063.11time_gap:0 id_gap:12
14:28:1963.2time_gap:0
seq: _11_18
09:30:2659.03time_gap:0 id_gap:13
09:46:3758.98time_gap:0 id_gap:18
10:58:2160.17time_gap:0
13:00:2158.69time_gap:0
13:02:1558.95time_gap:0
13:21:1259.58time_gap:0
13:37:5862.15time_gap:0
13:44:2962.46time_gap:0
14:03:4564.77time_gap:0 id_gap:12
seq: _8_22
10:03:4858.41time_gap:0
13:03:1159.52time_gap:0
13:14:4059.03time_gap:0
13:35:0361.86time_gap:0
14:28:3563.18time_gap:0
seq: _17_9
09:51:0058.62time_gap:0
13:22:3760.19time_gap:0
13:30:1161.4time_gap:0
14:48:1863.39time_gap:0
14:52:4563.83time_gap:0
14:55:5863.3time_gap:0
seq: _9_44
11:03:4659.81time_gap:0
13:28:3161.36time_gap:0
13:32:4861.52time_gap:0
seq: _12_24
10:01:4258.34time_gap:0
13:20:2759.48time_gap:0
13:21:4960.0time_gap:0
13:34:0961.83time_gap:0
seq: _14_12
13:20:5359.55time_gap:0
13:38:0462.2time_gap:0
13:38:5362.7time_gap:0
13:53:1062.57time_gap:0
13:54:4862.6time_gap:0
14:25:3262.93time_gap:0
seq: _9_27
10:14:5658.56time_gap:0
13:04:0659.27time_gap:0
13:21:4259.83time_gap:0
13:32:5461.57time_gap:0
seq: _37_9
13:40:4161.89time_gap:0
13:42:4362.05time_gap:0
14:56:4663.46time_gap:0
seq: _8_34
14:29:0463.24time_gap:0
14:37:3763.65time_gap:0
14:53:0563.61time_gap:0 id_gap:18
------卖出------

sell seq: _10_8_8_8_8
09:30:5958.8time_gap:0
13:03:1159.52time_gap:0
sell seq: _14_14_14_16
11:17:0358.91time_gap:0
13:03:0659.57time_gap:0
sell seq: _14_10_8
09:55:1658.21time_gap:1
13:32:0262.49time_gap:0 id_gap:12
13:54:0563.03time_gap:0 id_gap:17
14:04:0464.64time_gap:0 id_gap:19
sell seq: _8_12_10
10:41:0759.1time_gap:0
13:07:2759.4time_gap:0
sell seq: _13_21_19
09:43:0858.9time_gap:0
09:49:5058.92time_gap:0
sell seq: _10_18_12
13:03:1559.51time_gap:0
13:24:1660.12time_gap:0
sell seq: _33_26_43
10:55:4159.91time_gap:0
13:28:1861.47time_gap:0
13:31:3962.3time_gap:0
sell seq: _10_17_11
13:37:4462.18time_gap:0
13:44:2862.45time_gap:0
sell seq: _18_21_9
13:22:2660.23time_gap:0
13:35:1861.87time_gap:0
sell seq: _16_14
................................................................... (total: 113)

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:18795 regularGap 181.0


seq: _10_12_12
09:32:2463.0time_gap:0
09:47:5564.37time_gap:0 id_gap:66
14:39:4572.55time_gap:0 id_gap:90
seq: _9_7_9
09:32:2163.2time_gap:0 id_gap:46
09:47:5564.37time_gap:0 id_gap:39
10:04:4166.67time_gap:1 id_gap:48
seq: _12_12_17
09:30:3762.8time_gap:0 id_gap:73
09:30:4162.28time_gap:0
seq: _15_11_9
09:32:5663.69time_gap:1
13:15:2173.89time_gap:0
seq: _15_8_14
09:44:3464.44time_gap:0 id_gap:61
09:47:5564.37time_gap:0
09:48:1365.17time_gap:0 id_gap:28
seq: _7_16_9
09:39:2664.86time_gap:0
10:25:3172.0time_gap:0 id_gap:81
seq: _20_8_14
11:23:3471.0time_gap:0 id_gap:11
13:05:2074.39time_gap:0 id_gap:32
seq: _17_7
09:40:1064.0time_gap:0
10:04:3766.62time_gap:0
10:13:1567.75time_gap:0
10:18:5268.82time_gap:0
11:18:4669.95time_gap:0
11:20:5870.03time_gap:0
13:15:2473.7time_gap:0
13:19:1473.08time_gap:1 id_gap:178
14:35:5773.25time_gap:0
14:50:4272.06time_gap:0
seq: _13_13
09:33:4864.04time_gap:0
09:44:4664.5time_gap:0
09:44:4964.66time_gap:0
09:46:1865.2time_gap:0
09:55:3566.58time_gap:0
10:12:0868.02time_gap:0
10:18:5668.85time_gap:0
11:28:1270.65time_gap:0
13:14:0074.11time_gap:0
14:37:0472.68time_gap:0
14:53:2572.0time_gap:0
seq: _8_18
09:31:0162.42time_gap:0 id_gap:136
09:33:1764.22time_gap:0
09:40:1064.1time_gap:0
09:47:5064.4time_gap:0
09:48:0564.84time_gap:0
09:51:2967.53time_gap:0
09:54:4066.88time_gap:0
10:00:3365.79time_gap:0
10:03:2066.39time_gap:0
10:04:0666.0time_gap:0
10:08:4868.78time_gap:0
10:21:4469.43time_gap:0
11:12:3970.28time_gap:0
13:14:2073.05time_gap:0
14:37:5972.08time_gap:0
seq: _34_8
09:33:1063.65time_gap:0
09:38:5064.55time_gap:0
09:51:3167.43time_gap:0
seq: _11_18
09:32:4363.28time_gap:0
09:47:2464.77time_gap:0
09:55:2566.55time_gap:0
seq: _29_7
09:30:3362.68time_gap:0
09:49:3565.96time_gap:0 id_gap:71
10:04:2866.49time_gap:0
10:35:2771.24time_gap:0
13:08:2575.14time_gap:0
seq: _19_19
09:30:3562.8time_gap:0
09:37:2365.51time_gap:0
09:47:5964.41time_gap:0
13:06:4174.13time_gap:0
seq: _12_17
09:32:1763.23time_gap:0
09:46:2165.23time_gap:0
09:48:1264.85time_gap:0
10:00:0565.24time_gap:0
10:04:4166.69time_gap:0
10:18:2868.35time_gap:0
10:18:3868.52time_gap:0
11:26:1370.98time_gap:0
14:44:2572.37time_gap:0
seq: _23_14
09:30:5662.56time_gap:0
09:34:4064.49time_gap:0
10:04:1666.2time_gap:0
seq: _16_8
09:30:5462.54time_gap:0
10:19:2669.34time_gap:0
11:05:5869.74time_gap:0
seq: _37_11
09:32:1563.3time_gap:0
09:49:2165.84time_gap:0
10:18:3468.49time_gap:0
seq: _22_9
09:41:5164.19time_gap:0
09:48:1665.3time_gap:0
10:10:4467.89time_gap:0
10:17:4167.49time_gap:0
13:33:0071.37time_gap:0
seq: _17_24
10:15:4967.85time_gap:0
10:16:0767.79time_gap:0
10:48:4169.68time_gap:0
seq: _22_7
09:54:4366.6time_gap:0
10:11:2668.32time_gap:0
10:13:1567.65time_gap:0
seq: _29_14
................................................................... (total: 159)
------卖出------

sell seq: _9_9_8_7_7
09:33:1064.21time_gap:1
10:13:5067.0time_gap:1 id_gap:178
sell seq: _8_11_8_8_14
09:54:0466.63time_gap:0 id_gap:128
10:17:2867.38time_gap:0 id_gap:57
sell seq: _8_16_10
09:40:1663.94time_gap:0
10:21:1069.0time_gap:3
sell seq: _8_11_9
09:49:0965.49time_gap:0
09:51:2167.33time_gap:0
10:29:1270.02time_gap:0 id_gap:15
13:13:5971.23time_gap:1
sell seq: _9_9_8
09:52:0367.25time_gap:1 id_gap:101
10:13:5067.0time_gap:0 id_gap:175
10:14:1167.0time_gap:1 id_gap:181
sell seq: _10_11_14
09:44:0664.7time_gap:1 id_gap:45
09:53:2766.63time_gap:0 id_gap:68
10:29:1569.95time_gap:0 id_gap:21
sell seq: _8_26
09:32:0063.99time_gap:0 id_gap:62
09:36:5865.94time_gap:0 id_gap:59
09:44:4764.2time_gap:0
09:47:3964.6time_gap:0
09:58:3965.99time_gap:0
09:58:4365.98time_gap:0 id_gap:128
10:36:1071.26time_gap:0
sell seq: _8_19
................................................................... (total: 135)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:17584 regularGap 231.0


seq: _11_11_11_11_11
09:30:1261.95time_gap:0
09:30:1261.95time_gap:0 id_gap:12
seq: _17_17_17_17
09:30:0861.85time_gap:1
09:30:0961.85time_gap:0 id_gap:180
seq: _13_17_17_17
09:30:0961.85time_gap:0 id_gap:129
09:30:0961.85time_gap:0
seq: _11_11_11_11
09:30:1261.95time_gap:0
09:30:1361.95time_gap:0
seq: _16_16_16_16
09:30:2162.32time_gap:0 id_gap:18
09:30:2162.32time_gap:0 id_gap:15
seq: _10_12_17_9
09:51:5960.29time_gap:0
13:39:5160.26time_gap:0 id_gap:16
seq: _17_12_9
09:48:0060.67time_gap:0 id_gap:109
13:48:0960.09time_gap:0 id_gap:36
seq: _12_12_10
09:30:0061.03time_gap:0 id_gap:23
09:30:3162.73time_gap:0 id_gap:208
09:30:4562.0time_gap:0 id_gap:145
09:36:0361.51time_gap:0 id_gap:195
09:37:1562.09time_gap:0
10:27:0058.8time_gap:0 id_gap:166
seq: _13_9_11
10:27:0058.8time_gap:0 id_gap:17
14:20:4362.33time_gap:0
seq: _11_33_33
09:30:1061.95time_gap:0 id_gap:179
09:30:1963.41time_gap:0 id_gap:15
seq: _9_9_9
09:32:1362.2time_gap:0 id_gap:217
11:13:1960.1time_gap:0 id_gap:36
seq: _32_32_32
09:30:1962.32time_gap:0 id_gap:144
09:30:1962.23time_gap:0 id_gap:111
seq: _12_12_12
09:30:4461.92time_gap:0 id_gap:29
10:08:1559.71time_gap:0 id_gap:95
seq: _14_13_12
09:33:4262.42time_gap:0
09:43:2161.32time_gap:0 id_gap:184
seq: _13_13
09:31:3662.26time_gap:0
09:31:4862.62time_gap:0 id_gap:166
09:35:3961.3time_gap:1 id_gap:204
09:37:0861.0time_gap:3 id_gap:131
11:14:0760.29time_gap:0 id_gap:196
13:32:5158.95time_gap:0
14:54:0361.62time_gap:0
seq: _36_11
09:55:2559.75time_gap:0 id_gap:13
14:12:4661.16time_gap:0
14:13:0061.0time_gap:0 id_gap:28
seq: _11_53
09:36:0261.44time_gap:0 id_gap:144
09:42:1861.31time_gap:0 id_gap:140
14:55:1061.53time_gap:0
seq: _12_17
09:30:0161.1time_gap:0 id_gap:17
09:30:2362.4time_gap:1 id_gap:64
09:34:0162.27time_gap:0
09:36:0861.62time_gap:0 id_gap:17
09:41:1060.8time_gap:0 id_gap:16
09:53:0960.45time_gap:0
09:58:3460.23time_gap:0 id_gap:18
09:59:0360.24time_gap:0
10:01:2159.69time_gap:0
10:52:4459.06time_gap:0
13:49:1760.42time_gap:0
13:53:1760.58time_gap:0
13:59:4463.08time_gap:0
13:59:5462.07time_gap:0
14:51:2861.27time_gap:0
seq: _23_13
09:31:4962.62time_gap:0 id_gap:160
13:51:3360.78time_gap:0 id_gap:96
13:59:5161.99time_gap:0 id_gap:228
seq: _19_9
09:45:2662.18time_gap:0
13:40:1860.31time_gap:0
14:56:1561.4time_gap:0
seq: _14_18
09:30:2863.56time_gap:0 id_gap:60
09:33:3662.16time_gap:0 id_gap:10
09:34:1362.0time_gap:0
13:17:0258.67time_gap:0
seq: _13_27
10:27:0058.8time_gap:0 id_gap:13
13:20:0658.55time_gap:0
14:47:1761.39time_gap:0
seq: _26_14
09:33:5462.28time_gap:0
09:35:0061.56time_gap:0
09:37:2961.1time_gap:0
13:46:1360.02time_gap:0
seq: _18_16
09:30:0961.85time_gap:0
09:33:0262.61time_gap:0
11:10:5759.6time_gap:0 id_gap:199
13:57:4361.87time_gap:0 id_gap:76
seq: _29_14
09:35:4361.26time_gap:0
09:35:5761.36time_gap:0
09:36:4161.25time_gap:0
13:48:2960.35time_gap:0 id_gap:47
seq: _22_33
09:30:1262.0time_gap:0 id_gap:15
09:48:0060.65time_gap:0
13:48:4260.36time_gap:0
seq: _47_12
09:33:4462.0time_gap:0
09:56:0659.79time_gap:0
14:52:5561.68time_gap:0
seq: _17_17
09:30:2162.32time_gap:0
09:48:0060.65time_gap:0 id_gap:59
13:10:5758.87time_gap:0
14:17:2261.3time_gap:0 id_gap:65
14:51:4061.3time_gap:0
14:56:5261.47time_gap:0
seq: _9_17
................................................................... (total: 148)
------卖出------

sell seq: _9_9_9_9_11
09:36:3961.32time_gap:0 id_gap:39
14:55:0361.5time_gap:0 id_gap:21
sell seq: _10_24_12_17
09:32:4262.4time_gap:0 id_gap:84
09:36:3961.25time_gap:1 id_gap:35
sell seq: _11_12_10_11
09:32:1962.36time_gap:0 id_gap:164
09:32:3062.49time_gap:0 id_gap:17
14:20:5561.22time_gap:0 id_gap:117
sell seq: _21_20_18_17
09:30:0160.78time_gap:0 id_gap:24
09:30:1561.93time_gap:0 id_gap:55
sell seq: _9_11_10_14
09:32:1762.33time_gap:0
09:32:1862.35time_gap:0
09:32:1962.35time_gap:0 id_gap:95
14:00:0061.99time_gap:0 id_gap:50
sell seq: _15_18_11_11
10:23:3659.42time_gap:0
14:54:0361.55time_gap:0 id_gap:18
sell seq: _11_10_15_14
09:32:1762.33time_gap:0 id_gap:143
09:32:4062.4time_gap:0 id_gap:41
10:24:3259.33time_gap:0 id_gap:16
11:22:0759.38time_gap:0 id_gap:12
sell seq: _19_17_29_21
09:53:2360.28time_gap:0 id_gap:19
13:19:0158.57time_gap:0
sell seq: _69_15_24_26
09:55:2859.55time_gap:1 id_gap:97
09:55:3359.53time_gap:0 id_gap:229
sell seq: _15_69_24_26
................................................................... (total: 197)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:17417 regularGap 20


seq: _21_19_16_12_13_13
09:37:0945.6time_gap:0
13:59:0446.3time_gap:0
seq: _11_12_12_12
13:53:5145.9time_gap:3 id_gap:19
13:59:0446.3time_gap:0
seq: _25_11_22_42
10:59:3745.43time_gap:0
14:30:0946.57time_gap:0
seq: _23_44_11_22
10:59:3745.43time_gap:0
14:56:0947.2time_gap:0 id_gap:12
seq: _18_17_18
09:32:3346.0time_gap:0 id_gap:15
09:55:5744.84time_gap:1
10:13:5644.61time_gap:3
seq: _25_19_12
09:32:3346.0time_gap:0
09:37:4345.5time_gap:0
09:49:1245.05time_gap:0
seq: _27_15_21
09:32:3346.0time_gap:0 id_gap:15
10:25:4544.81time_gap:1
seq: _13_18_14
09:30:3346.72time_gap:0
09:32:4846.0time_gap:0
14:27:4946.59time_gap:0
seq: _16_16_16
09:32:1246.34time_gap:0 id_gap:12
09:32:5546.0time_gap:0
09:33:1445.86time_gap:0
seq: _20_11_11
13:53:1445.75time_gap:0
14:20:3746.71time_gap:0
seq: _16_12_13
10:25:4544.86time_gap:0
13:46:3945.73time_gap:0
seq: _12_13_13
13:50:1646.23time_gap:0 id_gap:13
14:56:0947.21time_gap:0
seq: _28_28_21
13:35:5845.48time_gap:0
13:55:5746.04time_gap:0 id_gap:18
seq: _28_18_21
09:30:5946.79time_gap:3 id_gap:11
13:46:3245.71time_gap:0
seq: _20_22_13
10:13:5644.61time_gap:0 id_gap:20
10:25:2144.87time_gap:0
seq: _20_14_17
09:38:2045.58time_gap:0 id_gap:15
10:19:1644.62time_gap:0
seq: _41_11_45
11:00:3745.21time_gap:1
13:43:2245.53time_gap:0
seq: _18_17
09:31:0646.91time_gap:0
09:31:0646.91time_gap:0 id_gap:17
09:31:3046.92time_gap:0
09:31:4346.92time_gap:0 id_gap:12
09:31:4746.89time_gap:0
09:32:2546.07time_gap:0
09:37:3945.43time_gap:0
10:21:5145.01time_gap:0
10:37:0644.7time_gap:0
10:41:2544.93time_gap:0 id_gap:15
13:14:3244.89time_gap:0
13:31:3845.22time_gap:0
14:07:1546.23time_gap:0
14:11:5546.32time_gap:0
14:48:0347.01time_gap:0
seq: _12_21
09:31:2446.86time_gap:0 id_gap:19
09:37:0945.6time_gap:0
13:33:0645.06time_gap:0
13:54:0645.99time_gap:0
13:59:0646.27time_gap:0
seq: _29_24
10:59:3745.43time_gap:0
11:23:1545.45time_gap:0
14:50:0147.46time_gap:0
seq: _21_19
10:11:2144.53time_gap:0
10:53:3545.61time_gap:0
13:56:0646.25time_gap:0
seq: _28_11
09:30:1546.26time_gap:1
09:31:5746.9time_gap:0
13:44:1945.64time_gap:0
14:30:5546.4time_gap:0
seq: _39_11
09:40:5445.39time_gap:0
10:30:0044.58time_gap:0
13:48:5146.04time_gap:0
14:45:3746.85time_gap:0
seq: _28_28
10:10:2944.54time_gap:1
11:24:0245.5time_gap:0 id_gap:14
11:25:3745.4time_gap:0 id_gap:20
seq: _28_21
09:47:0345.22time_gap:0
09:56:1644.84time_gap:0
09:56:3045.01time_gap:0
10:11:0344.66time_gap:0
10:17:3744.43time_gap:0
10:18:3444.47time_gap:0
10:23:0245.06time_gap:0
10:26:5944.68time_gap:0
10:27:1344.6time_gap:0
13:34:0545.23time_gap:0
seq: _24_24
09:30:1446.24time_gap:0
09:32:3346.07time_gap:0
10:29:5544.54time_gap:0
14:45:2346.81time_gap:0
14:55:4047.12time_gap:0
seq: _22_22
09:30:1346.25time_gap:0
13:26:3245.27time_gap:0
13:39:4245.56time_gap:0
seq: _27_34
10:00:0244.97time_gap:0 id_gap:13
11:22:1545.4time_gap:0
13:51:5246.07time_gap:0
seq: _13_21
09:49:1045.21time_gap:1 id_gap:10
09:56:1644.84time_gap:0
10:53:3545.61time_gap:0
seq: _38_27
................................................................... (total: 144)
------卖出------

sell seq: _17_18_25_19_12
09:32:4846.0time_gap:0
09:37:3545.49time_gap:1
sell seq: _11_15_12_11
09:30:3946.65time_gap:0 id_gap:12
13:57:1346.3time_gap:1
sell seq: _17_13_13_16
09:30:3946.47time_gap:0 id_gap:12
14:49:3447.3time_gap:0
sell seq: _17_23_14_14
10:09:3244.63time_gap:0 id_gap:20
14:36:2346.73time_gap:0
sell seq: _15_11_14_14
09:30:5746.86time_gap:0
14:54:0547.12time_gap:0
sell seq: _104_104_104_104
14:13:0246.71time_gap:0
14:14:1746.92time_gap:0 id_gap:13
sell seq: _21_14_11
09:30:0645.93time_gap:0
09:30:4346.63time_gap:0 id_gap:19
09:38:0445.48time_gap:0 id_gap:15
sell seq: _17_18_25
09:32:1246.21time_gap:0
09:50:1245.13time_gap:0
sell seq: _16_19_15
09:30:3946.47time_gap:0
13:11:5645.01time_gap:0 id_gap:16
13:39:4945.6time_gap:0 id_gap:10
sell seq: _14_14_14
10:20:0744.78time_gap:3 id_gap:12
10:46:4945.2time_gap:3 id_gap:19
sell seq: _14_18_19
14:07:1346.2time_gap:0
14:14:0647.0time_gap:0
sell seq: _18_19_17
................................................................... (total: 234)

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:16552 regularGap 1000


seq: _90_24_13_39_93
13:06:4749.15time_gap:0 id_gap:78
13:22:3048.7time_gap:1 id_gap:162
14:55:5949.36time_gap:0 id_gap:857
seq: _60_16_26_62
10:34:3248.7time_gap:0 id_gap:40
10:36:2949.0time_gap:0 id_gap:84
11:12:1749.2time_gap:0 id_gap:27
13:03:4748.6time_gap:0 id_gap:67
13:03:5949.22time_gap:0 id_gap:67
13:07:3549.38time_gap:0 id_gap:48
13:13:3449.1time_gap:0 id_gap:56
seq: _90_24_13
10:44:0648.6time_gap:0 id_gap:490
10:45:3348.6time_gap:0 id_gap:92
seq: _12_22
10:42:2648.65time_gap:0
14:30:4649.45time_gap:0
14:49:4349.68time_gap:0
seq: _22_13
09:30:2448.31time_gap:0 id_gap:572
14:20:1249.11time_gap:0
14:38:0350.2time_gap:0
14:50:0449.6time_gap:0
seq: _14_23
11:16:1449.08time_gap:0
13:24:5348.7time_gap:0
13:34:1848.52time_gap:0
------卖出------

sell seq: _17_12_13
09:45:0048.5time_gap:3
13:06:5649.26time_gap:0
14:10:3948.2time_gap:0
14:50:0449.57time_gap:0 id_gap:15
sell seq: _32_11
10:10:3148.0time_gap:0 id_gap:938
13:55:0748.45time_gap:0
14:45:2649.87time_gap:0
sell seq: _27_11
09:54:0648.75time_gap:0 id_gap:278
10:09:2848.25time_gap:0
13:56:1248.31time_gap:0
14:12:1048.0time_gap:0
sell seq: _13_18
10:27:1248.73time_gap:0
13:00:0949.03time_gap:0
14:38:2250.46time_gap:0
sell seq: _13_146
10:35:0848.69time_gap:0
13:24:2248.61time_gap:0
14:17:1848.88time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:16506 regularGap 266.0


seq: _35_26_28_21_19_27_21
09:42:0412.03time_gap:0 id_gap:158
14:42:3211.85time_gap:0
seq: _22_23_23_22_27_24_23
10:47:0511.86time_gap:0 id_gap:11
11:17:4211.84time_gap:0 id_gap:67
seq: _46_46_46
09:33:3012.09time_gap:1 id_gap:13
14:55:0311.89time_gap:0
seq: _13_114
09:47:5211.86time_gap:0
09:47:5311.87time_gap:0 id_gap:10
09:48:4611.9time_gap:0
09:49:0211.88time_gap:0 id_gap:108
09:49:0611.88time_gap:0 id_gap:19
09:52:1311.9time_gap:0 id_gap:40
09:52:2811.9time_gap:0 id_gap:63
09:54:0611.89time_gap:0 id_gap:22
09:54:0911.88time_gap:0 id_gap:73
09:54:0911.88time_gap:0
09:54:0911.87time_gap:0 id_gap:10
09:54:3811.85time_gap:0 id_gap:106
09:54:4211.85time_gap:0
09:54:5011.84time_gap:0 id_gap:28
09:55:0011.83time_gap:0
------卖出------

sell seq: _16_12_16_17_12_13_24_12_15
10:24:3911.89time_gap:0 id_gap:99
14:39:5211.85time_gap:0 id_gap:48
sell seq: _13_49_95_16
09:38:0412.16time_gap:1 id_gap:55
10:08:5211.93time_gap:0 id_gap:127

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:14901 regularGap 453.0


seq: _11_12_13_11_11_13_11_12_13_12_15
13:07:4612.83time_gap:3
13:24:1612.91time_gap:1 id_gap:12
13:40:1613.11time_gap:0 id_gap:26
14:15:4113.16time_gap:0 id_gap:356
seq: _16_19_17_21_15_19_20
09:35:0313.18time_gap:0 id_gap:200
14:48:1513.25time_gap:0
seq: _81_16_14_14
10:02:1812.99time_gap:0 id_gap:24
10:48:5812.95time_gap:0
seq: _45_53_40_22
10:00:5813.06time_gap:0 id_gap:14
13:51:2113.13time_gap:0 id_gap:28
seq: _23_18_68_19
09:31:3513.12time_gap:0 id_gap:218
10:17:5012.95time_gap:0 id_gap:14
seq: _68_68_68
09:55:4913.02time_gap:0 id_gap:21
09:55:5913.02time_gap:0 id_gap:91
09:56:0513.02time_gap:0 id_gap:29
seq: _41_25_64
09:30:5813.04time_gap:0 id_gap:21
10:19:4112.98time_gap:0 id_gap:445
seq: _22_94_55
09:32:0813.16time_gap:0 id_gap:63
09:39:4613.2time_gap:0
seq: _77_15_28
13:56:0413.16time_gap:0 id_gap:10
14:45:5213.17time_gap:0 id_gap:284
seq: _62_62_62
14:04:4913.19time_gap:0 id_gap:447
14:04:4913.19time_gap:0 id_gap:49
seq: _114_17
09:33:0613.12time_gap:1 id_gap:278
13:39:3713.01time_gap:0
13:56:0313.16time_gap:0
seq: _138_14
09:50:5813.07time_gap:0 id_gap:10
11:13:4312.95time_gap:3
14:45:5913.17time_gap:0 id_gap:10
seq: _78_94
09:39:4613.21time_gap:0 id_gap:32
13:16:2912.79time_gap:0
13:19:1912.8time_gap:0
------卖出------

sell seq: _12_13_14_12_12_11_14_16_19_17_13
09:30:3313.01time_gap:0 id_gap:182
14:51:1013.19time_gap:0 id_gap:409
sell seq: _14_19_25_12_12_20_18_11_17_17_15
10:48:5012.94time_gap:0
14:20:2413.16time_gap:0 id_gap:21
sell seq: _12_20_18_11_17_17_15_16_13_17_22
09:43:1013.16time_gap:0
09:43:1013.16time_gap:0 id_gap:234
sell seq: _14_13_11_12_12_13_11_16_12_11_16
09:32:2713.1time_gap:0 id_gap:242
09:34:2913.18time_gap:0 id_gap:21
sell seq: _11_13_12_11_18_14_12_14_11_12_11
11:05:3912.9time_gap:0 id_gap:22
13:55:0213.1time_gap:0
sell seq: _17_20_21_22_17_17_11_20_19_16_14
09:43:1013.16time_gap:0
09:43:1013.16time_gap:0 id_gap:143
sell seq: _18_12_20_19_20_19_16_17_11_14
09:43:1013.16time_gap:0 id_gap:11
09:46:5213.09time_gap:1
sell seq: _17_11_33_13_43_12_17_20_16
10:24:5413.04time_gap:1 id_gap:133
14:20:2613.17time_gap:1 id_gap:95
sell seq: _12_11_11_13_11_11_17_28_11
09:47:4013.1time_gap:0 id_gap:175
13:40:2813.07time_gap:1 id_gap:13
sell seq: _13_14_15_12_18_16_25_11
10:48:5812.95time_gap:0 id_gap:65
14:07:1813.16time_gap:0
sell seq: _29_12_33_11_11_14_31
09:40:4813.16time_gap:0 id_gap:91
14:20:2613.17time_gap:0
sell seq: _25_51_13_13_13_35
09:30:3112.97time_gap:0
09:30:3112.97time_gap:0 id_gap:202
sell seq: _12_52_38_17_11
................................................................... (total: 68)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:10879 regularGap 337.0


seq: _12_12_12_13_13_13_12
10:49:4417.69time_gap:1 id_gap:315
11:02:1817.92time_gap:0 id_gap:41
seq: _39_44_69_48_11
10:50:4017.68time_gap:1 id_gap:162
13:37:5017.95time_gap:1 id_gap:138
14:05:2418.02time_gap:1 id_gap:164
seq: _48_53_76_43_12
13:24:0217.83time_gap:1 id_gap:302
13:41:4717.93time_gap:0 id_gap:212
seq: _22_22_23_24
09:54:5417.39time_gap:0 id_gap:319
10:06:3317.41time_gap:0 id_gap:319
seq: _37_45_64_41
10:48:4017.64time_gap:0 id_gap:132
10:56:0617.85time_gap:0 id_gap:291
10:56:3017.85time_gap:0 id_gap:316
13:09:3217.87time_gap:0 id_gap:53
14:48:4217.98time_gap:0 id_gap:198
seq: _27_25_22_39
10:48:5217.64time_gap:1 id_gap:102
10:49:2817.65time_gap:0 id_gap:57
11:09:2017.93time_gap:0 id_gap:27
11:19:5817.87time_gap:0 id_gap:87
11:20:0917.87time_gap:0 id_gap:192
13:12:5617.89time_gap:0 id_gap:32
seq: _21_37_23_26
10:51:0517.67time_gap:0 id_gap:71
11:06:1917.92time_gap:0 id_gap:82
11:17:2117.86time_gap:1 id_gap:75
13:09:5617.85time_gap:0 id_gap:125
seq: _36_51_29_33
10:51:2917.66time_gap:0 id_gap:196
11:17:0917.86time_gap:0 id_gap:145
13:15:3517.87time_gap:0 id_gap:48
seq: _11_46_73_42
10:51:2417.65time_gap:0 id_gap:34
13:32:5517.95time_gap:0 id_gap:37
seq: _38_61_34_43
10:54:4817.82time_gap:3 id_gap:147
13:52:3718.05time_gap:0 id_gap:153
14:29:0017.96time_gap:0 id_gap:63
seq: _28_30_49_35
11:04:4317.9time_gap:0 id_gap:129
13:16:3217.87time_gap:0 id_gap:138
seq: _29_16_21_19
11:01:5417.87time_gap:0 id_gap:30
11:10:0717.93time_gap:0
11:20:2117.88time_gap:0 id_gap:225
13:13:4417.9time_gap:0 id_gap:39
seq: _42_38_46_66
13:42:4617.9time_gap:1 id_gap:46
14:28:0217.97time_gap:1 id_gap:44
seq: _39_34_55_31
11:08:0717.94time_gap:1 id_gap:290
13:09:4417.85time_gap:0 id_gap:126
seq: _28_25_31_43
11:05:5517.88time_gap:0 id_gap:58
11:09:0817.94time_gap:0 id_gap:73
13:10:0817.85time_gap:0 id_gap:216
13:14:3217.89time_gap:0 id_gap:89
seq: _18_20_22_32
11:09:4417.94time_gap:1 id_gap:64
11:11:2017.91time_gap:0 id_gap:38
11:11:3217.92time_gap:0 id_gap:79
11:16:5617.86time_gap:1 id_gap:77
11:19:4617.88time_gap:1 id_gap:36
13:17:2017.87time_gap:0 id_gap:42
seq: _12_21_89_14
10:57:1817.88time_gap:0 id_gap:155
13:47:0018.0time_gap:0 id_gap:14
seq: _79_56_50_45
11:04:3117.91time_gap:1 id_gap:52
11:05:4317.89time_gap:0 id_gap:97
seq: _52_47_42_73
11:07:4317.97time_gap:0 id_gap:79
13:46:4217.98time_gap:0 id_gap:103
seq: _33_38_60_41
13:59:2918.05time_gap:0 id_gap:69
14:23:0617.98time_gap:1 id_gap:102
seq: _32_36_40_56
11:12:4417.94time_gap:0 id_gap:99
14:17:1218.01time_gap:1 id_gap:258
seq: _14_12_71
10:11:5817.55time_gap:0
10:15:4317.6time_gap:0 id_gap:42
seq: _11_78_12
10:50:2817.69time_gap:0 id_gap:147
10:53:0517.77time_gap:0 id_gap:26
seq: _105_84_13
10:53:5317.79time_gap:0 id_gap:67
11:01:1817.88time_gap:0 id_gap:52
seq: _122_15_98
10:57:4217.9time_gap:0 id_gap:59
10:58:4217.89time_gap:0 id_gap:99
seq: _105_16_74
10:58:0617.89time_gap:0 id_gap:68
10:59:5417.9time_gap:0 id_gap:53
seq: _20_14_94
11:03:5317.95time_gap:1 id_gap:35
11:21:0817.9time_gap:0 id_gap:32
seq: _11_51_46
11:04:5517.87time_gap:1 id_gap:64
13:50:3818.0time_gap:0 id_gap:117
seq: _48_11_43
13:11:2017.87time_gap:0 id_gap:96
14:31:1517.97time_gap:1 id_gap:61
seq: _54_12_59
11:02:2117.91time_gap:0 id_gap:228
13:25:0217.87time_gap:0 id_gap:59
seq: _59_53_83
11:02:4217.92time_gap:0 id_gap:25
14:21:0818.0time_gap:0 id_gap:47
seq: _52_47_12
13:29:5917.89time_gap:1 id_gap:28
13:56:3218.06time_gap:1 id_gap:137
14:06:2418.01time_gap:0 id_gap:166
seq: _32_36_40
11:08:0517.93time_gap:1 id_gap:68
11:14:2117.95time_gap:0 id_gap:114
seq: _57_83_13
14:12:1718.02time_gap:0 id_gap:76
14:30:0017.94time_gap:0 id_gap:305
seq: _79_49_54
14:11:1818.02time_gap:1 id_gap:40
14:20:0918.01time_gap:0 id_gap:28
seq: _76_11
09:51:0517.31time_gap:0
10:54:2417.8time_gap:0 id_gap:113
10:57:5017.89time_gap:0 id_gap:13
seq: _58_53
09:45:1517.22time_gap:0
10:54:5117.81time_gap:0 id_gap:45
14:22:4217.96time_gap:0
seq: _47_48
................................................................... (total: 168)
------卖出------

sell seq: _11_12_26_22_18_12_24_33_17_12
10:09:0617.53time_gap:1 id_gap:42
11:04:0717.97time_gap:0
sell seq: _12_16_14_21_16_17_11_12
13:49:1318.05time_gap:0
13:49:2418.04time_gap:0
sell seq: _25_29_13_27
10:51:3417.68time_gap:0
10:58:1817.9time_gap:0 id_gap:155
sell seq: _13_68_16_15
13:01:4417.8time_gap:0 id_gap:17
13:14:1517.89time_gap:1 id_gap:100
sell seq: _28_28_13_28
11:04:0717.97time_gap:0 id_gap:27
11:17:0917.86time_gap:0 id_gap:56
sell seq: _14_19_22_31
10:57:3317.88time_gap:1 id_gap:13
14:01:5118.0time_gap:0
sell seq: _49_49_49
09:37:3617.34time_gap:3 id_gap:39
10:53:5317.79time_gap:0
sell seq: _50_26_12
10:04:5017.35time_gap:0 id_gap:10
11:21:0817.89time_gap:0
sell seq: _50_73_27
10:06:4517.41time_gap:0 id_gap:113
13:11:0817.85time_gap:0 id_gap:27
sell seq: _18_35_46
10:49:5217.69time_gap:0
11:02:2117.91time_gap:0 id_gap:17
sell seq: _39_35_13
10:52:1517.7time_gap:0 id_gap:141
13:28:0417.89time_gap:0 id_gap:309
sell seq: _31_31_33
10:52:4517.77time_gap:0 id_gap:80
10:59:5417.9time_gap:0 id_gap:39
sell seq: _13_48_38
................................................................... (total: 42)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:8482 regularGap 348.0


seq: _10_10_12_11
09:34:0655.8time_gap:0 id_gap:23
13:56:3253.88time_gap:0 id_gap:69
seq: _14_14_10_10
09:32:5155.72time_gap:0 id_gap:233
09:55:2654.23time_gap:0
seq: _26_11_16
09:49:3555.08time_gap:1 id_gap:12
11:17:1452.88time_gap:0
seq: _11_16_13
09:32:5155.71time_gap:0 id_gap:172
09:34:0855.77time_gap:1 id_gap:160
14:56:3053.22time_gap:0 id_gap:35
seq: _23_22_25
09:35:0955.99time_gap:0 id_gap:125
09:44:5356.06time_gap:3 id_gap:65
seq: _11_13_36
13:00:2152.98time_gap:0
14:50:0753.41time_gap:0
seq: _21_27
09:37:5156.33time_gap:0 id_gap:61
09:39:4356.46time_gap:0
09:42:0355.85time_gap:1 id_gap:81
09:42:5555.89time_gap:0 id_gap:154
13:58:4754.2time_gap:0 id_gap:39
seq: _27_28
09:37:2456.25time_gap:0
09:38:4656.77time_gap:1 id_gap:64
14:32:1553.57time_gap:0
seq: _24_28
09:34:0055.69time_gap:3 id_gap:64
09:36:0056.02time_gap:0 id_gap:141
09:38:5656.84time_gap:0 id_gap:96
09:46:1755.78time_gap:0
09:47:0555.41time_gap:0
09:54:4254.65time_gap:0
10:05:0555.0time_gap:0
seq: _12_17
09:38:2056.66time_gap:0 id_gap:72
09:39:0256.56time_gap:0
09:39:1256.48time_gap:0
09:39:4556.55time_gap:0
09:40:0056.72time_gap:0
09:40:5156.66time_gap:0
09:41:0256.57time_gap:0
09:41:0656.51time_gap:0
09:41:1956.31time_gap:0
09:51:1754.7time_gap:0 id_gap:28
09:53:3154.48time_gap:0
10:03:5854.59time_gap:0
10:05:4254.55time_gap:0
13:20:3553.25time_gap:0
seq: _14_18
09:30:4754.58time_gap:0
09:49:0355.22time_gap:0
11:16:5152.86time_gap:0
13:41:0053.97time_gap:0
14:50:2953.48time_gap:0
seq: _17_18
09:37:1456.15time_gap:0
09:58:1754.6time_gap:0
10:32:3153.53time_gap:0
seq: _18_34
09:35:1756.01time_gap:0 id_gap:56
09:44:1955.83time_gap:0
09:58:1954.61time_gap:0
13:03:3053.03time_gap:0
seq: _18_11
09:32:0155.65time_gap:0 id_gap:156
09:36:4756.21time_gap:0
10:46:2753.27time_gap:0 id_gap:19
seq: _11_21
09:38:2856.65time_gap:1 id_gap:288
10:05:3454.87time_gap:0 id_gap:148
11:16:5452.84time_gap:0
seq: _16_23
09:33:5455.51time_gap:0 id_gap:62
10:05:2254.9time_gap:0
10:32:3153.52time_gap:0
10:32:3253.59time_gap:0
seq: _12_24
09:31:5055.6time_gap:0 id_gap:124
09:32:3555.73time_gap:0
10:04:4854.98time_gap:0
10:23:4453.86time_gap:0
11:28:1752.65time_gap:0
seq: _24_18
09:34:3555.69time_gap:0
10:14:0454.32time_gap:0
14:02:4153.9time_gap:0
seq: _24_23
09:34:3155.72time_gap:0
09:40:1656.67time_gap:1
09:45:2655.9time_gap:0
10:13:5854.27time_gap:0 id_gap:10
seq: _27_18
09:41:1156.39time_gap:0
09:41:3855.98time_gap:0
10:22:4053.64time_gap:0 id_gap:23
seq: _23_11
10:13:3054.24time_gap:0
14:01:0854.0time_gap:0 id_gap:235
14:50:1453.41time_gap:0
------卖出------

sell seq: _14_11_10
09:34:1955.83time_gap:0
09:36:0556.01time_gap:1 id_gap:145
09:45:5155.88time_gap:0 id_gap:40
sell seq: _22_16
09:33:1855.48time_gap:0
14:01:0854.0time_gap:0 id_gap:25
14:19:2753.76time_gap:0
sell seq: _17_17
09:33:5055.63time_gap:0
10:38:4053.54time_gap:3 id_gap:32
10:42:5953.5time_gap:0 id_gap:234
14:01:0154.02time_gap:0
sell seq: _17_14
09:31:0054.73time_gap:0 id_gap:49
09:50:0755.18time_gap:0
09:54:4354.66time_gap:0
10:07:0654.5time_gap:0
sell seq: _23_23
09:37:5156.33time_gap:0 id_gap:57
09:39:5156.63time_gap:0
09:50:0955.19time_gap:0
13:57:4353.99time_gap:0
14:16:4753.75time_gap:0
sell seq: _27_22
09:32:4455.57time_gap:1 id_gap:207
09:44:3356.0time_gap:0
09:50:1355.11time_gap:0 id_gap:53
10:17:0054.18time_gap:0
14:38:1553.46time_gap:0
sell seq: _21_13
................................................................... (total: 49)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:8136 regularGap 686.0


seq: _15_17_16_27_18
09:44:3434.28time_gap:0
13:26:3134.01time_gap:0 id_gap:590
seq: _18_14_16_15_16
09:38:0334.41time_gap:0 id_gap:264
14:23:4934.68time_gap:0 id_gap:12
seq: _11_16_16_13
09:31:2934.27time_gap:0 id_gap:280
10:32:4034.2time_gap:0 id_gap:25
seq: _11_13_21_14
09:32:4334.3time_gap:0
09:37:3734.42time_gap:0 id_gap:61
14:25:4335.39time_gap:0 id_gap:427
seq: _29_14_25_29
09:47:1734.37time_gap:1 id_gap:459
13:26:3134.01time_gap:0 id_gap:19
seq: _15_45_12_44
11:26:2833.75time_gap:1 id_gap:658
13:33:5733.82time_gap:0 id_gap:12
seq: _27_27_13_24
09:44:2034.35time_gap:1 id_gap:669
10:38:0834.23time_gap:0 id_gap:17
14:28:2335.51time_gap:0
seq: _20_21_11_19
10:39:0834.26time_gap:0 id_gap:17
14:23:4935.21time_gap:0 id_gap:20
seq: _13_20_20_17
14:23:3834.49time_gap:0 id_gap:45
14:24:4035.26time_gap:0 id_gap:193
seq: _12_16_24
10:13:5534.09time_gap:0 id_gap:63
14:32:0735.35time_gap:0 id_gap:191
seq: _19_16_14
09:45:3534.6time_gap:0 id_gap:162
09:46:0834.54time_gap:0 id_gap:83
13:23:0433.97time_gap:1 id_gap:551
seq: _13_11_20
09:32:4334.26time_gap:0 id_gap:44
09:44:0234.46time_gap:1 id_gap:108
09:44:5334.39time_gap:0 id_gap:66
09:45:5034.55time_gap:0 id_gap:74
09:46:0234.58time_gap:1 id_gap:198
09:55:5234.1time_gap:0 id_gap:565
14:25:1535.52time_gap:0 id_gap:201
14:31:5735.39time_gap:1 id_gap:284
seq: _24_27_22
09:50:5234.05time_gap:0 id_gap:501
10:11:4633.94time_gap:0
seq: _19_38_17
13:03:4333.8time_gap:0 id_gap:18
13:15:5933.68time_gap:0 id_gap:496
14:23:4934.66time_gap:0
seq: _17_22_25
11:17:4633.95time_gap:0
14:26:2035.6time_gap:0 id_gap:319
14:28:4735.63time_gap:0 id_gap:359
seq: _11_13_21
09:44:3834.41time_gap:0 id_gap:138
09:45:3834.57time_gap:0 id_gap:124
seq: _13_21_14
09:44:4534.34time_gap:0 id_gap:66
14:23:4734.6time_gap:0 id_gap:88
seq: _21_14_22
10:38:0834.22time_gap:0 id_gap:64
14:28:0235.43time_gap:0 id_gap:620
seq: _21_18_17
09:32:4334.3time_gap:0
14:24:0935.22time_gap:0 id_gap:528
seq: _16_19_16
09:33:1234.37time_gap:0 id_gap:195
13:39:4734.26time_gap:0 id_gap:13
seq: _36_35_29
09:34:1234.26time_gap:1 id_gap:104
10:34:4234.21time_gap:0 id_gap:21
seq: _17_36_11
09:31:2834.25time_gap:0 id_gap:62
14:30:1435.55time_gap:1 id_gap:633
seq: _29_29_26
10:39:0834.23time_gap:0
13:16:0033.7time_gap:0 id_gap:103
seq: _17_16_27
09:38:1034.49time_gap:0 id_gap:317
09:44:3634.35time_gap:1 id_gap:104
09:45:4134.59time_gap:1 id_gap:192
10:07:5233.86time_gap:0
seq: _144_144_144
10:13:4834.0time_gap:0 id_gap:34
13:09:0233.82time_gap:0 id_gap:54
seq: _33_38_24
09:30:3433.92time_gap:0
14:49:5235.51time_gap:0 id_gap:333
seq: _15_17_28
09:44:1434.39time_gap:0 id_gap:291
09:44:4734.34time_gap:0 id_gap:152
seq: _43_12_22
11:17:4633.95time_gap:0
13:21:2833.88time_gap:0 id_gap:59
14:23:3934.55time_gap:0
14:28:4735.63time_gap:3 id_gap:629
seq: _12_22_21
13:39:4734.22time_gap:0 id_gap:28
14:28:3235.58time_gap:1 id_gap:432
14:29:5135.5time_gap:1 id_gap:662
seq: _17_18_31
09:44:5134.32time_gap:1 id_gap:92
09:45:0834.48time_gap:0 id_gap:113
09:46:5634.43time_gap:0 id_gap:167
14:24:4835.33time_gap:0 id_gap:660
seq: _14_33_14
10:54:5734.26time_gap:0 id_gap:59
14:27:3535.55time_gap:1 id_gap:670
seq: _23_25_41
09:45:0134.39time_gap:0 id_gap:154
09:47:0534.35time_gap:0 id_gap:125
seq: _30_19_14
09:38:0934.47time_gap:1 id_gap:540
09:41:5234.42time_gap:0 id_gap:49
seq: _27_268_51
14:27:3035.51time_gap:1 id_gap:30
14:28:0435.4time_gap:3 id_gap:23
seq: _25_36_11
14:25:0635.44time_gap:1 id_gap:326
14:28:1235.42time_gap:1 id_gap:415
seq: _24_24
09:31:0334.01time_gap:0 id_gap:24
09:31:2734.2time_gap:0
11:17:4633.95time_gap:0
13:36:1633.84time_gap:0 id_gap:27
14:23:3934.52time_gap:0
seq: _29_23
09:53:5034.3time_gap:0 id_gap:547
09:56:1334.2time_gap:0 id_gap:625
10:09:2433.96time_gap:0
10:33:0934.25time_gap:0 id_gap:499
13:57:2934.33time_gap:0 id_gap:416
14:24:4535.35time_gap:0 id_gap:32
seq: _32_14
................................................................... (total: 224)
------卖出------

sell seq: _18_17_12_14_12_13_14_12_16
11:05:1334.01time_gap:0 id_gap:12
14:50:2535.4time_gap:0 id_gap:15
sell seq: _17_12_14_12_13_14_12_16
14:25:0835.44time_gap:0 id_gap:143
14:35:5835.21time_gap:0
sell seq: _11_11_11_11_11_11_11
14:03:5434.42time_gap:0 id_gap:23
14:56:1835.37time_gap:0 id_gap:61
sell seq: _11_16_20_17_13_21
09:37:1034.54time_gap:1 id_gap:55
11:08:0734.02time_gap:0 id_gap:11
sell seq: _56_30_15_30_56_31
14:25:2735.5time_gap:0 id_gap:15
14:25:5535.48time_gap:0 id_gap:21
sell seq: _21_20_11_29_19
09:30:1934.0time_gap:0 id_gap:14
09:30:3033.88time_gap:0 id_gap:34
sell seq: _20_31_21_18_32
09:30:2233.98time_gap:1
14:31:0135.36time_gap:0 id_gap:262
sell seq: _37_13_14_28_19
10:34:0234.24time_gap:0 id_gap:13
14:28:0735.41time_gap:1 id_gap:355
sell seq: _14_21_22_15_15
14:35:4435.25time_gap:0
14:52:4235.38time_gap:0
sell seq: _19_14_12_15
10:00:5734.12time_gap:0 id_gap:21
14:26:5735.41time_gap:1 id_gap:581
sell seq: _13_11_19_18
11:26:0533.8time_gap:0
14:29:0835.45time_gap:0 id_gap:537
sell seq: _14_14_14_11
09:32:1934.2time_gap:1 id_gap:298
14:27:0835.5time_gap:0 id_gap:88
sell seq: _17_15_14_21
................................................................... (total: 248)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:6770 regularGap 26.0


seq: _15_12_13_11_11_10_16_9_14
14:34:0857.46time_gap:0 id_gap:10
14:44:0757.48time_gap:0
seq: _11_12_12_13_12_13
13:49:4957.55time_gap:0
13:49:4957.55time_gap:0
seq: _13_9_10_12_10
09:35:1156.02time_gap:0 id_gap:15
14:19:2057.19time_gap:0
seq: _9_10_12_10
14:38:1857.46time_gap:0
14:42:1757.47time_gap:0 id_gap:19
14:44:0757.48time_gap:0 id_gap:21
seq: _21_9_11_10
09:38:2256.77time_gap:0
13:24:2256.79time_gap:0 id_gap:21
seq: _24_24_12
09:35:0255.86time_gap:1
09:57:2155.96time_gap:0
seq: _21_16_15
09:57:1255.88time_gap:0 id_gap:26
14:55:0357.46time_gap:0
seq: _13_9_10
14:02:3557.54time_gap:0
14:22:1857.09time_gap:0 id_gap:24
seq: _9_10_12
10:29:5257.45time_gap:1 id_gap:18
14:11:3657.08time_gap:0
14:44:0757.48time_gap:0 id_gap:12
seq: _14_19_15
10:18:2356.11time_gap:0
14:50:0357.47time_gap:0 id_gap:10
seq: _11_10_16
09:38:2156.66time_gap:0
13:21:3156.63time_gap:0
14:44:0757.48time_gap:0 id_gap:22
seq: _21_18_9
10:20:1557.43time_gap:0
14:44:0757.48time_gap:0
seq: _38_26
09:30:0454.44time_gap:0 id_gap:13
09:36:1356.3time_gap:0 id_gap:16
09:45:3656.79time_gap:1 id_gap:19
10:23:2557.43time_gap:0
seq: _22_14
09:30:0654.42time_gap:0
09:32:0655.23time_gap:0
13:18:1556.42time_gap:0
seq: _13_19
09:32:3455.44time_gap:0
09:32:4255.54time_gap:0
09:32:4355.53time_gap:0
09:41:0756.53time_gap:0
09:42:0556.76time_gap:0
10:18:5756.24time_gap:0
10:35:0057.59time_gap:1
10:36:0457.96time_gap:0
13:10:4456.93time_gap:0
13:37:2057.71time_gap:0
13:37:2657.84time_gap:0
14:24:2157.17time_gap:0
14:47:4257.51time_gap:0
seq: _18_17
09:30:1954.81time_gap:0 id_gap:11
09:30:2555.01time_gap:0 id_gap:24
09:36:4156.33time_gap:0 id_gap:18
09:44:1656.5time_gap:0 id_gap:11
09:46:5956.58time_gap:1 id_gap:14
10:36:0557.98time_gap:0
10:45:1957.2time_gap:0
11:13:0557.32time_gap:0
13:18:1656.49time_gap:0 id_gap:19
13:34:4157.44time_gap:0
13:58:4957.3time_gap:0
14:10:1957.13time_gap:0
seq: _17_17
09:38:2456.77time_gap:1
10:32:2757.53time_gap:0
13:18:1556.45time_gap:0
14:32:5557.41time_gap:0
seq: _28_14
09:30:5255.3time_gap:0
09:32:1355.35time_gap:0 id_gap:11
09:36:5056.42time_gap:0
seq: _12_27
09:32:1955.38time_gap:0
09:45:3456.71time_gap:0 id_gap:17
10:31:0457.4time_gap:0 id_gap:22
14:19:0557.15time_gap:0
seq: _17_11
09:32:1455.35time_gap:0 id_gap:11
09:33:1255.65time_gap:0
09:50:0056.22time_gap:0 id_gap:20
10:19:1856.3time_gap:0
10:25:2158.0time_gap:0 id_gap:25
13:15:0456.5time_gap:0 id_gap:13
14:47:1157.48time_gap:0
seq: _11_22
09:31:2855.4time_gap:0 id_gap:24
10:18:1256.07time_gap:0
14:24:2157.18time_gap:0
14:54:3157.45time_gap:0
seq: _13_18
09:30:5255.31time_gap:0
09:30:5255.31time_gap:0 id_gap:13
09:30:5255.31time_gap:0
09:30:5255.31time_gap:0
11:00:3157.47time_gap:0
14:25:2557.26time_gap:0
seq: _21_16
09:36:5556.6time_gap:0 id_gap:19
09:39:4756.42time_gap:1
09:42:1656.84time_gap:0 id_gap:10
10:19:0656.26time_gap:0
10:19:5256.53time_gap:1 id_gap:16
14:44:0857.49time_gap:0
seq: _16_29
09:34:2355.98time_gap:0 id_gap:26
10:08:4956.21time_gap:0
14:56:1357.5time_gap:0
seq: _21_26
09:36:4056.3time_gap:0
10:19:4456.4time_gap:0
11:17:4357.13time_gap:1
seq: _9_31
................................................................... (total: 107)
------卖出------

sell seq: _12_12_12_12_9_9
09:37:4956.62time_gap:0
10:21:3757.08time_gap:1 id_gap:18
sell seq: _15_19_12_12_10_9
10:44:0557.5time_gap:0 id_gap:10
10:51:4057.77time_gap:0
sell seq: _11_16_15_13_16
10:01:0156.18time_gap:0 id_gap:11
10:24:2557.89time_gap:0
sell seq: _16_13_10_10_11
10:00:3856.25time_gap:0 id_gap:24
10:24:2757.79time_gap:0
sell seq: _13_10_10_11_12
09:36:1156.29time_gap:1
09:37:4956.62time_gap:1 id_gap:11
sell seq: _11_12_10_10
09:33:1955.67time_gap:0
09:47:5356.32time_gap:0 id_gap:19
10:30:3457.34time_gap:0
13:00:0057.34time_gap:0 id_gap:13
sell seq: _9_9_9_9
09:37:5356.54time_gap:1
13:36:0057.88time_gap:0
sell seq: _18_13_21_13
10:37:1357.95time_gap:0
10:44:0557.51time_gap:0
sell seq: _15_18_24
09:31:0655.45time_gap:1 id_gap:23
10:38:5557.78time_gap:0
sell seq: _10_26_9
09:31:0455.55time_gap:0 id_gap:12
10:37:2357.83time_gap:1 id_gap:11
sell seq: _11_12_10
................................................................... (total: 114)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:4734 regularGap 60.0


seq: _12_14_14_15_20_16_13
10:03:3330.63time_gap:1 id_gap:37
13:58:4530.79time_gap:1 id_gap:56
seq: _13_12_16_15_19_18
10:44:0930.77time_gap:1 id_gap:30
13:10:2230.85time_gap:1 id_gap:33
seq: _11_11_15_13_13_17
10:54:0230.83time_gap:1 id_gap:24
10:58:3930.87time_gap:0 id_gap:48
seq: _12_16_18_15_12
09:31:2430.28time_gap:0 id_gap:11
10:08:4930.68time_gap:0 id_gap:34
seq: _12_15_11_16_14
09:45:0330.61time_gap:0
10:05:2130.55time_gap:0 id_gap:37
13:00:4830.74time_gap:1
seq: _15_11_26_23_19
09:41:5430.6time_gap:0 id_gap:24
14:17:1630.93time_gap:0 id_gap:39
seq: _29_29_29_29_29
09:46:3730.69time_gap:0 id_gap:23
09:49:3330.63time_gap:0 id_gap:22
seq: _12_14_14_11
09:34:5430.63time_gap:0
09:39:1330.6time_gap:0 id_gap:19
09:59:5130.68time_gap:0 id_gap:28
10:13:2230.61time_gap:0 id_gap:10
11:19:3630.83time_gap:0 id_gap:34
14:23:3930.84time_gap:0 id_gap:33
seq: _12_15_11_13
10:14:1230.73time_gap:0 id_gap:41
11:18:3330.8time_gap:3
13:54:4030.84time_gap:0 id_gap:32
seq: _18_17_23_23
09:41:5430.6time_gap:0 id_gap:58
10:58:3930.87time_gap:0 id_gap:38
seq: _19_12_12_13
10:10:0530.68time_gap:0 id_gap:41
13:29:1130.79time_gap:0 id_gap:20
13:51:1530.86time_gap:3 id_gap:38
seq: _92_34_30_16
14:46:4830.99time_gap:0 id_gap:26
14:47:3631.01time_gap:0 id_gap:17
seq: _23_16_17
10:02:2130.45time_gap:0
14:26:5230.92time_gap:0 id_gap:19
seq: _21_24_23
09:33:5130.47time_gap:0 id_gap:17
09:55:0030.72time_gap:1 id_gap:25
seq: _29_18_11
09:49:5230.69time_gap:0 id_gap:29
09:50:5730.72time_gap:0 id_gap:33
seq: _26_32
09:32:2430.37time_gap:0
09:33:5230.48time_gap:0 id_gap:28
10:21:5330.85time_gap:0
seq: _37_37
10:05:1230.45time_gap:1
10:23:0330.98time_gap:0 id_gap:10
13:03:4830.82time_gap:0 id_gap:19
seq: _29_29
09:46:4130.67time_gap:0 id_gap:19
09:50:1930.77time_gap:0 id_gap:49
09:50:5830.72time_gap:0 id_gap:16
------卖出------

sell seq: _25_15_21_26_14
09:54:1330.72time_gap:0 id_gap:49
14:26:5230.91time_gap:0 id_gap:15
sell seq: _14_11_13_14
09:53:2130.76time_gap:0 id_gap:23
11:19:2330.83time_gap:0
sell seq: _12_12_16_13
11:01:0130.79time_gap:0
13:00:0630.78time_gap:0 id_gap:49
sell seq: _21_26_14
09:55:0830.7time_gap:1
10:06:5830.49time_gap:0
sell seq: _15_13_22
09:41:3230.6time_gap:0
13:00:5230.78time_gap:0 id_gap:18
sell seq: _19_18_23
09:38:5930.63time_gap:0 id_gap:37
10:40:3030.8time_gap:0
sell seq: _19_53_48
09:47:1530.64time_gap:0
10:28:3930.82time_gap:0
sell seq: _24_24_24
09:38:0730.66time_gap:0 id_gap:11
09:52:0930.88time_gap:0
sell seq: _22_20_13
09:53:0830.77time_gap:0
10:23:4530.93time_gap:1 id_gap:41
sell seq: _15_23_14
10:01:3930.53time_gap:0 id_gap:18
14:49:4830.98time_gap:0 id_gap:55
sell seq: _23_32
................................................................... (total: 27)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:4594 regularGap 446.2900000000004


seq: _21_19_16_18_22_18
10:26:0829.2time_gap:0 id_gap:269
14:56:3429.68time_gap:0 id_gap:398
seq: _17_19_16_20_15_15
14:51:3329.52time_gap:1 id_gap:394
14:55:0529.65time_gap:0 id_gap:404
seq: _16_14_13_16_13_12
14:52:4129.51time_gap:0 id_gap:341
14:53:4829.6time_gap:0 id_gap:387
seq: _23_16_17_30_21
14:56:3429.68time_gap:0 id_gap:360
14:56:5529.68time_gap:0 id_gap:253
seq: _13_11_13_11_11
10:30:0629.23time_gap:0 id_gap:428
10:56:1429.4time_gap:1 id_gap:421
14:51:3529.52time_gap:0 id_gap:418
14:54:5029.65time_gap:0 id_gap:390
14:55:0629.65time_gap:0 id_gap:391
seq: _16_15_13_12_12
14:53:1929.58time_gap:1 id_gap:387
14:54:1629.62time_gap:0 id_gap:415
14:54:3029.62time_gap:0 id_gap:412
14:54:5529.65time_gap:0 id_gap:354
seq: _29_18_14_14_12
10:56:1329.4time_gap:1 id_gap:209
10:56:3429.4time_gap:0 id_gap:141
seq: _58_36_27_20
10:30:0629.23time_gap:0 id_gap:331
14:52:4129.51time_gap:0 id_gap:55
14:54:5429.65time_gap:0 id_gap:431
14:55:4429.68time_gap:0 id_gap:394
seq: _16_15_13_12
10:26:1129.2time_gap:1 id_gap:385
10:50:1729.44time_gap:0 id_gap:239
seq: _20_60_28_37
10:30:3629.2time_gap:1 id_gap:173
14:53:1829.58time_gap:1 id_gap:278
14:53:4729.6time_gap:0 id_gap:379
seq: _24_72_45_34
14:51:3229.52time_gap:1 id_gap:361
14:53:1329.55time_gap:0 id_gap:444
seq: _25_16_12_11
10:55:4429.4time_gap:0 id_gap:185
10:58:5029.27time_gap:0 id_gap:374
10:59:4029.27time_gap:0 id_gap:101
seq: _11_34_21_16
10:27:2329.2time_gap:0 id_gap:233
10:35:5929.35time_gap:1 id_gap:189
10:46:4429.33time_gap:0 id_gap:390
seq: _26_27_11
09:45:0429.27time_gap:0
13:56:0529.75time_gap:0 id_gap:23
seq: _36_27_20
14:52:2629.51time_gap:0 id_gap:82
14:54:2929.62time_gap:0 id_gap:377
seq: _27_14_17
10:48:5929.35time_gap:1 id_gap:117
10:49:1129.37time_gap:0 id_gap:73
13:54:5229.28time_gap:0 id_gap:33
seq: _60_37_28
14:50:1229.51time_gap:0 id_gap:99
14:54:1529.62time_gap:0 id_gap:99
seq: _37_23_18
10:52:4529.4time_gap:0 id_gap:202
13:47:1829.2time_gap:0 id_gap:15
seq: _29_18_14
10:31:5429.28time_gap:0 id_gap:64
13:21:4729.15time_gap:0 id_gap:49
seq: _29_29_29
09:46:3629.34time_gap:0 id_gap:28
09:55:5729.27time_gap:0 id_gap:35
seq: _29_17_12
09:46:3629.34time_gap:0 id_gap:23
09:55:5729.28time_gap:0 id_gap:29
seq: _23_33
09:30:1229.83time_gap:1
09:36:0329.72time_gap:0 id_gap:198
10:58:3429.27time_gap:0
seq: _26_29
09:46:3629.34time_gap:0
11:12:2829.2time_gap:1 id_gap:33
14:56:3429.68time_gap:1 id_gap:301
seq: _61_23
14:53:4729.6time_gap:0 id_gap:434
14:54:1429.62time_gap:0 id_gap:96
14:55:3129.65time_gap:0 id_gap:234
------卖出------

sell seq: _14_16_22_11_12_14
10:00:0029.23time_gap:0 id_gap:311
13:16:1529.15time_gap:0 id_gap:165
sell seq: _14_16_18_13_17
10:29:0629.21time_gap:0
13:46:2129.17time_gap:0 id_gap:155
sell seq: _29_12_20_13
09:36:2229.69time_gap:1 id_gap:108
09:43:0529.41time_gap:1 id_gap:14
sell seq: _23_21_25_15
09:36:5729.62time_gap:0 id_gap:126
09:43:0929.4time_gap:0 id_gap:151
sell seq: _24_15_46_19
09:36:5729.62time_gap:0 id_gap:66
09:40:3529.48time_gap:0 id_gap:190
sell seq: _13_13_13_13
09:42:4329.46time_gap:1
10:19:2429.25time_gap:0
sell seq: _18_17_26
10:31:5329.25time_gap:1
13:56:0429.73time_gap:0 id_gap:421
sell seq: _23_21_25
11:22:0029.22time_gap:0
14:55:0729.62time_gap:1 id_gap:83
sell seq: _12_12_30
09:41:2129.45time_gap:0 id_gap:67
10:10:3529.16time_gap:0 id_gap:34
sell seq: _17_16_28
09:54:1929.3time_gap:3 id_gap:85
10:00:0029.23time_gap:0 id_gap:55
sell seq: _78_11
09:34:5529.69time_gap:0 id_gap:409
11:04:3429.27time_gap:1 id_gap:27
13:20:2129.13time_gap:0 id_gap:23
sell seq: _29_24
................................................................... (total: 45)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值:683亿
score:4405 regularGap 504.0


seq: _18_9_9_9_9_9_9
14:36:0665.71time_gap:0 id_gap:20
14:36:0665.71time_gap:0 id_gap:13
seq: _8_15_8_16_10
09:30:4065.27time_gap:0 id_gap:146
09:44:1165.82time_gap:0 id_gap:75
seq: _11_12_12_9_12
09:39:2266.51time_gap:0 id_gap:494
13:41:2265.06time_gap:0
seq: _13_18_16_13_13
10:46:2464.64time_gap:0 id_gap:16
14:50:1365.65time_gap:0 id_gap:128
seq: _10_11_10_13
09:55:4365.38time_gap:1 id_gap:175
13:35:1664.8time_gap:0
13:36:1465.0time_gap:0 id_gap:45
seq: _8_9_9_9
13:07:1364.15time_gap:0 id_gap:19
13:58:4365.95time_gap:0 id_gap:18
seq: _10_18_20_37
10:11:0264.78time_gap:0 id_gap:54
13:09:0964.07time_gap:0 id_gap:266
seq: _13_9_12
09:30:0065.5time_gap:0 id_gap:423
09:42:0566.1time_gap:0 id_gap:13
09:48:0265.6time_gap:0 id_gap:41
14:55:0965.66time_gap:0 id_gap:12
seq: _17_10_17
13:59:0466.14time_gap:0 id_gap:438
14:00:0366.5time_gap:0 id_gap:122
14:56:0365.6time_gap:0 id_gap:83
seq: _13_13_13
09:30:0065.5time_gap:0 id_gap:91
09:37:2166.43time_gap:1
09:46:2765.7time_gap:0 id_gap:18
13:08:1963.93time_gap:0
14:55:0365.66time_gap:0
seq: _8_11_9
09:57:1765.39time_gap:0 id_gap:24
13:08:4964.0time_gap:0 id_gap:247
13:43:2964.94time_gap:1 id_gap:20
14:11:5266.31time_gap:0 id_gap:451
14:39:2865.9time_gap:1 id_gap:55
14:56:4665.64time_gap:0
seq: _28_17_21
10:00:1565.3time_gap:0 id_gap:346
14:11:4666.25time_gap:1 id_gap:16
14:56:0465.61time_gap:0 id_gap:29
seq: _11_10_13
09:47:5765.62time_gap:1 id_gap:22
13:22:4464.43time_gap:0
14:45:2465.68time_gap:0 id_gap:18
seq: _16_10_9
09:40:4966.38time_gap:0
11:00:4264.69time_gap:1 id_gap:223
seq: _29_22_11
14:50:0165.7time_gap:0 id_gap:114
14:56:0665.64time_gap:0 id_gap:25
seq: _37_13_8
10:11:0264.78time_gap:0 id_gap:11
14:55:0365.66time_gap:0 id_gap:83
seq: _27_13_13
09:37:2266.43time_gap:1 id_gap:32
13:09:2964.04time_gap:0 id_gap:11
seq: _26_8_11
10:06:4064.8time_gap:0
11:14:5164.7time_gap:0
seq: _31_8
09:35:0365.6time_gap:0 id_gap:63
13:22:0464.4time_gap:0
13:55:3465.37time_gap:0
seq: _8_26
10:48:5564.81time_gap:0 id_gap:11
13:36:0064.87time_gap:0
14:43:0765.84time_gap:0
seq: _13_13
09:30:0465.1time_gap:1 id_gap:32
09:32:3665.16time_gap:0 id_gap:26
09:36:4466.11time_gap:1 id_gap:56
09:38:1366.63time_gap:0 id_gap:378
09:38:2866.69time_gap:0
09:56:1565.45time_gap:0 id_gap:19
10:31:0564.73time_gap:0
10:48:0764.73time_gap:0 id_gap:15
13:01:0064.42time_gap:1
13:09:2064.21time_gap:0
14:12:2166.23time_gap:0 id_gap:226
14:50:1365.65time_gap:0
seq: _57_13
09:31:5265.35time_gap:1 id_gap:441
09:32:3665.19time_gap:0 id_gap:23
14:56:1365.7time_gap:0 id_gap:13
seq: _8_17
09:44:1865.88time_gap:0 id_gap:38
09:44:2065.86time_gap:0 id_gap:13
13:08:0963.95time_gap:0 id_gap:119
13:36:0364.88time_gap:0
13:55:3165.11time_gap:0
14:00:1866.42time_gap:0
14:03:3266.13time_gap:0 id_gap:149
14:04:3566.14time_gap:0
seq: _24_26
10:15:3764.81time_gap:0 id_gap:19
13:15:5864.02time_gap:0
14:04:2566.17time_gap:0 id_gap:119
14:56:0365.61time_gap:0 id_gap:11
seq: _22_23
09:40:4966.33time_gap:0 id_gap:62
09:42:0666.1time_gap:0 id_gap:18
13:57:5866.0time_gap:0 id_gap:45
14:06:0065.87time_gap:0
14:22:2565.68time_gap:0
14:56:0365.61time_gap:0
seq: _33_27
10:04:0764.85time_gap:0 id_gap:20
10:04:0964.85time_gap:1 id_gap:156
10:15:3764.82time_gap:0 id_gap:43
10:31:0364.77time_gap:0 id_gap:174
10:46:1864.56time_gap:0
14:46:0165.7time_gap:0 id_gap:52
seq: _27_22
09:55:4365.38time_gap:0 id_gap:55
13:08:0964.0time_gap:0 id_gap:24
14:22:2665.68time_gap:0 id_gap:39
seq: _17_21
................................................................... (total: 203)
------卖出------

sell seq: _16_30_15_8_31_17_8_16_30_17
13:58:5866.2time_gap:0 id_gap:40
13:58:5866.19time_gap:0 id_gap:26
sell seq: _11_10_9_10_11_11
14:04:1066.27time_gap:1 id_gap:11
14:04:1166.27time_gap:0 id_gap:33
sell seq: _8_10_8_9_38
14:02:2166.07time_gap:0 id_gap:25
14:21:0765.88time_gap:0 id_gap:259
sell seq: _29_9_12_11_9
09:43:4566.05time_gap:0
14:12:0066.29time_gap:0 id_gap:197
sell seq: _8_11_11_11
09:41:2166.27time_gap:0 id_gap:113
09:50:5565.65time_gap:0
14:12:0066.29time_gap:0
sell seq: _9_9_9_9
09:45:4365.85time_gap:0
14:55:0465.64time_gap:1 id_gap:28
sell seq: _16_10_17_12
09:53:4165.79time_gap:0 id_gap:10
10:20:4664.88time_gap:0
sell seq: _9_14_13_9
10:20:4264.94time_gap:0 id_gap:50
14:37:5965.88time_gap:0
sell seq: _19_19_19
09:33:3265.3time_gap:1 id_gap:37
09:46:5265.7time_gap:0
sell seq: _8_22_10
10:21:0465.0time_gap:0 id_gap:11
13:00:1064.5time_gap:0 id_gap:76
sell seq: _8_12_9
................................................................... (total: 239)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:4338 regularGap 20


seq: _12_12_24_72
11:02:5448.05time_gap:0
14:18:1847.7time_gap:0 id_gap:12
seq: _12_28_15
09:55:4948.43time_gap:0
11:02:5448.05time_gap:0
seq: _28_12
09:39:3749.2time_gap:0
10:24:4648.75time_gap:0
11:27:4047.58time_gap:0
seq: _12_42
09:40:1149.15time_gap:0
10:41:5948.61time_gap:0
10:55:4948.34time_gap:0
seq: _18_16
09:31:1149.02time_gap:0
09:38:0349.56time_gap:0
09:45:0748.87time_gap:0
10:15:4548.35time_gap:0
10:24:0848.78time_gap:0
11:05:3247.81time_gap:0
11:28:0047.58time_gap:0 id_gap:10
13:29:2147.45time_gap:0
14:20:4947.79time_gap:0
14:25:5547.77time_gap:0
14:33:2647.84time_gap:0
14:40:1647.9time_gap:0
14:54:0848.22time_gap:0
seq: _32_23
09:38:2849.5time_gap:0
09:42:3549.09time_gap:0
10:23:3848.77time_gap:0
11:07:1947.77time_gap:0 id_gap:12
13:18:1147.2time_gap:0
seq: _18_13
09:37:3449.33time_gap:0
09:40:2249.11time_gap:0
09:51:3548.98time_gap:0
10:15:4548.35time_gap:0
10:25:5348.5time_gap:0 id_gap:10
13:21:4147.39time_gap:0
13:33:1447.52time_gap:0
14:55:4048.12time_gap:0
seq: _24_17
09:34:1449.14time_gap:0
13:16:1347.24time_gap:0
13:22:1247.5time_gap:0
14:12:3347.7time_gap:0
seq: _23_11
09:38:0649.55time_gap:1
10:37:0148.54time_gap:0
11:02:5448.05time_gap:0
13:55:3347.76time_gap:0
14:56:4248.19time_gap:0
seq: _12_21
10:08:1148.53time_gap:0
10:48:1348.49time_gap:0
13:48:3747.69time_gap:0
seq: _13_32
09:57:1248.22time_gap:0
10:39:4748.64time_gap:0
14:46:4048.02time_gap:0
14:50:0648.05time_gap:0
seq: _12_28
10:57:2448.25time_gap:0 id_gap:16
10:59:5748.2time_gap:0 id_gap:16
13:19:0447.22time_gap:0
------卖出------

sell seq: _12_22_16
14:11:3947.71time_gap:0
14:11:5547.7time_gap:1
sell seq: _24_16
09:46:3348.99time_gap:0
10:03:0848.8time_gap:0 id_gap:16
13:16:1347.24time_gap:0
14:53:0748.22time_gap:0
sell seq: _16_17
09:30:3949.2time_gap:1
10:40:3548.6time_gap:0
13:17:5947.33time_gap:0
14:11:1347.71time_gap:0
14:33:2547.84time_gap:0
sell seq: _19_12
09:38:0749.48time_gap:0
09:39:0749.2time_gap:0
13:30:0247.45time_gap:0
sell seq: _12_37
09:40:2249.1time_gap:0
13:16:3647.26time_gap:0
14:05:1247.91time_gap:0
sell seq: _11_27
09:40:2249.18time_gap:0
11:01:0148.08time_gap:0
13:19:0447.22time_gap:0
sell seq: _12_32
09:51:4648.85time_gap:0
13:18:3747.21time_gap:0
13:20:1247.29time_gap:0
sell seq: _18_13
................................................................... (total: 39)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:3707 regularGap 162.0


seq: _499_499_499_499_499_499
09:49:302.66time_gap:0 id_gap:50
10:31:242.72time_gap:0 id_gap:42
10:31:252.73time_gap:0 id_gap:31
13:54:172.69time_gap:0 id_gap:43
seq: _499_499_499_499
09:35:502.7time_gap:0 id_gap:92
10:31:242.72time_gap:0 id_gap:92
13:54:152.69time_gap:0 id_gap:31
14:08:052.7time_gap:0 id_gap:30
seq: _499_499_499
09:57:112.72time_gap:0 id_gap:55
10:29:362.71time_gap:0 id_gap:32
13:54:152.68time_gap:0 id_gap:25
14:48:092.68time_gap:0 id_gap:144
seq: _145_9855_145
14:08:052.7time_gap:0 id_gap:57
14:08:052.71time_gap:0 id_gap:135
seq: _278_278_40
10:29:572.71time_gap:0 id_gap:41
10:29:572.71time_gap:1 id_gap:46
seq: _499_499
09:49:092.65time_gap:0 id_gap:118
09:49:092.64time_gap:0 id_gap:70
09:52:162.66time_gap:1 id_gap:95
09:57:092.69time_gap:0 id_gap:136
09:57:102.72time_gap:0 id_gap:43
10:29:362.71time_gap:0 id_gap:39
10:31:012.7time_gap:0 id_gap:23
10:31:242.72time_gap:0 id_gap:30
10:31:252.73time_gap:0 id_gap:48
13:40:272.65time_gap:0 id_gap:62
13:54:172.7time_gap:0 id_gap:137
14:08:052.72time_gap:0 id_gap:18
------卖出------

sell seq: _499_499_499
10:00:522.69time_gap:0 id_gap:48
10:10:552.65time_gap:0 id_gap:31
sell seq: _499_499
10:00:522.69time_gap:0 id_gap:99
10:10:332.67time_gap:0 id_gap:119
13:35:422.65time_gap:0 id_gap:47

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:2796 regularGap 37.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:5827.94time_gap:0
09:32:5827.94time_gap:1 id_gap:10
09:32:5927.94time_gap:0 id_gap:19
seq: _19_20_20_21_22_13_17_16
10:12:0528.06time_gap:0 id_gap:32
10:49:0328.05time_gap:0
seq: _11_20_15_14_20_13
09:31:4628.05time_gap:1
09:44:0927.63time_gap:0 id_gap:15
10:45:4127.93time_gap:0
seq: _13_13_13_13_13_13
13:55:3727.74time_gap:1 id_gap:13
14:28:3127.81time_gap:1 id_gap:21
seq: _13_12_12_15_11
11:27:1327.62time_gap:0
13:26:3427.63time_gap:0 id_gap:26
seq: _18_18_18_18_18
09:33:2927.78time_gap:0
13:02:1327.65time_gap:0 id_gap:17
seq: _26_15_26_16_13
10:24:5228.19time_gap:1 id_gap:20
13:55:5527.75time_gap:1 id_gap:19
seq: _12_11_40_16
09:40:1127.72time_gap:0
09:44:1927.6time_gap:0
seq: _23_15_15_11
09:33:3927.76time_gap:0
09:49:0327.58time_gap:0 id_gap:17
seq: _14_24_25_15
09:37:2727.83time_gap:0
13:34:1427.62time_gap:0 id_gap:31
seq: _11_16_18_14
10:50:0228.1time_gap:0
11:18:0527.8time_gap:1 id_gap:12
seq: _11_21_12_14
09:43:3527.61time_gap:0 id_gap:30
09:43:5527.59time_gap:1
seq: _28_28_34_16
09:33:0227.91time_gap:1 id_gap:11
09:44:0827.61time_gap:0 id_gap:37
seq: _16_21_13_23
09:48:0627.61time_gap:1
13:58:5627.78time_gap:0 id_gap:19
seq: _34_21_17_14
09:33:0527.91time_gap:0
09:40:0827.75time_gap:0
seq: _24_39_38_15
09:40:0827.75time_gap:0 id_gap:13
14:28:3427.82time_gap:0 id_gap:16
seq: _22_22_22_26
09:36:0328.01time_gap:0 id_gap:23
09:42:0327.71time_gap:0 id_gap:11
seq: _13_13_15_17
09:42:0327.71time_gap:0 id_gap:23
10:50:0228.1time_gap:1 id_gap:15
seq: _15_18_15_14
10:42:3327.93time_gap:0
14:03:0927.86time_gap:0 id_gap:19
seq: _13_22_25
09:44:0827.6time_gap:0
10:19:0128.24time_gap:3 id_gap:12
seq: _11_40_16
09:32:3928.05time_gap:0 id_gap:24
09:43:3627.67time_gap:0
seq: _28_16_23
09:39:1827.85time_gap:0 id_gap:17
13:36:5827.6time_gap:0 id_gap:31
seq: _31_20_16
09:38:0827.86time_gap:0 id_gap:13
09:39:1227.83time_gap:0
09:43:3627.62time_gap:0
13:36:5827.6time_gap:0
seq: _24_23_12
10:31:0428.02time_gap:0
13:36:5827.6time_gap:0
seq: _33_47_12
09:32:4128.0time_gap:0
13:17:5127.49time_gap:0
seq: _19_26_37
09:57:1127.76time_gap:0 id_gap:20
14:02:3827.84time_gap:3 id_gap:20
seq: _40_16_18
09:32:3928.0time_gap:0
09:40:3527.73time_gap:0 id_gap:27
seq: _22_28_24
10:45:4127.93time_gap:0
14:49:4028.0time_gap:0 id_gap:25
seq: _13_13_30
09:43:4227.62time_gap:0 id_gap:32
10:00:1427.82time_gap:0
seq: _16_12_31
09:43:4327.62time_gap:0 id_gap:18
09:44:4227.63time_gap:1 id_gap:13
seq: _17_13_46
09:44:0927.62time_gap:0
10:02:0627.81time_gap:0 id_gap:10
seq: _21_35_32
09:31:4728.05time_gap:0
09:44:0927.62time_gap:0 id_gap:11
seq: _15_47_23
09:32:5527.95time_gap:0
13:42:2427.62time_gap:0 id_gap:12
seq: _13_35_17
09:37:1127.86time_gap:0 id_gap:29
11:18:0427.8time_gap:0
seq: _73_37_67
09:30:4727.67time_gap:1 id_gap:13
09:31:4928.03time_gap:0
seq: _15_12_43
09:40:0927.72time_gap:0
09:44:2827.64time_gap:1
seq: _18_42_12
09:44:1627.59time_gap:0 id_gap:16
10:12:5528.18time_gap:0 id_gap:11
13:05:2527.68time_gap:1
seq: _14_38_17
09:35:1828.02time_gap:1
10:00:5027.9time_gap:0
seq: _30_22_14
09:33:2927.79time_gap:0 id_gap:27
09:42:0627.73time_gap:0
14:56:5927.97time_gap:0 id_gap:15
seq: _19_18_18
09:42:0627.69time_gap:0
10:39:0427.93time_gap:0
seq: _12_13_33
09:33:3627.76time_gap:0 id_gap:21
09:39:1627.86time_gap:1 id_gap:21
09:49:1327.63time_gap:0
seq: _29_17_17
10:52:4728.03time_gap:0
13:23:0227.63time_gap:0 id_gap:13
seq: _11_39_12
09:40:0827.75time_gap:0 id_gap:10
10:00:5027.9time_gap:0 id_gap:32
seq: _14_17_28
09:34:1327.83time_gap:0 id_gap:37
09:37:1227.84time_gap:0 id_gap:11
seq: _12_15_47
09:34:2427.83time_gap:0
09:42:5927.71time_gap:1
seq: _17_44_13
09:36:2327.86time_gap:0
09:40:1027.74time_gap:0 id_gap:11
seq: _24_38_15
................................................................... (total: 214)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
10:17:3428.19time_gap:1 id_gap:20
10:17:3528.19time_gap:1
14:50:3127.98time_gap:0 id_gap:18
sell seq: _14_12_14_14_12_12_14
10:01:4827.83time_gap:0
13:22:2527.65time_gap:1 id_gap:10
sell seq: _13_19_13_15_13_12_11
10:18:4828.22time_gap:1 id_gap:25
10:22:0428.2time_gap:0
sell seq: _39_37_71_37_70_20_38
10:19:3228.3time_gap:0 id_gap:33
10:19:3228.3time_gap:0 id_gap:23
sell seq: _13_12_11_11_22_23
09:32:3528.08time_gap:1
09:38:5827.93time_gap:1 id_gap:31
sell seq: _13_11_15_18_12
11:14:2127.82time_gap:0 id_gap:22
13:00:0427.78time_gap:0 id_gap:26
sell seq: _15_15_11_24_11
14:56:0827.96time_gap:0
14:56:0827.96time_gap:0
sell seq: _18_18_31_19
13:47:0427.65time_gap:0 id_gap:29
13:55:0427.71time_gap:0 id_gap:23
sell seq: _13_25_16_15
13:04:1327.69time_gap:0 id_gap:36
13:49:2827.75time_gap:0 id_gap:29
sell seq: _11_15_15_37
10:17:1628.22time_gap:0
13:50:0727.76time_gap:0
sell seq: _18_18_18_18
09:30:3027.71time_gap:0 id_gap:11
09:32:3328.07time_gap:1 id_gap:36
sell seq: _20_21_13_17
................................................................... (total: 240)

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:410亿
score:2499 regularGap 20


seq: _15_12_13_21_11_11_11_14_12_13
09:45:4723.29time_gap:0 id_gap:11
09:55:4623.19time_gap:3 id_gap:18
seq: _12_16_23_16_16_12_16_13_11
09:32:0023.51time_gap:0 id_gap:15
09:32:0023.51time_gap:0 id_gap:16
seq: _16_15_12_17_11_14_24_12_21
09:32:0023.51time_gap:0 id_gap:11
09:50:3023.22time_gap:0 id_gap:15
seq: _13_18_22_19_14_13_12_21_12
09:42:1323.29time_gap:0 id_gap:11
10:32:4023.0time_gap:0 id_gap:15
seq: _32_29_32_45_44_26_27_60
09:31:4223.53time_gap:1
09:31:4323.53time_gap:0 id_gap:18
seq: _15_14_17_11_17_13_20_19
10:02:0323.08time_gap:0
10:37:4722.96time_gap:1 id_gap:20
seq: _16_16_16_16_16_11_16_16
10:13:1622.94time_gap:0 id_gap:12
10:13:1822.94time_gap:1 id_gap:19
seq: _22_16_11_18_15_19_13
09:50:3223.24time_gap:1
10:05:4623.08time_gap:0
10:26:0323.01time_gap:0
seq: _16_12_16_13_11_12
09:41:4523.31time_gap:3 id_gap:15
09:41:5023.31time_gap:0
10:46:0622.97time_gap:1 id_gap:15
seq: _12_17_11_14_24_12
09:44:2023.22time_gap:0 id_gap:16
09:58:2423.18time_gap:1 id_gap:11
seq: _12_12_13_13_13_14
10:32:0022.93time_gap:0
13:16:0722.98time_gap:0 id_gap:12
seq: _13_15_23_35_12_11
10:00:3223.16time_gap:1
10:30:4622.95time_gap:0 id_gap:18
seq: _21_19_18_20_18_24
10:02:2523.03time_gap:0
10:03:0022.96time_gap:1
seq: _19_15_19_14_20
09:33:5523.42time_gap:1 id_gap:13
10:26:0323.01time_gap:0
10:35:5023.0time_gap:1
seq: _15_16_16_12_16
09:31:3823.51time_gap:1 id_gap:10
10:22:0922.96time_gap:0
13:44:4823.55time_gap:0
seq: _15_17_12_16_23
09:53:5423.23time_gap:0
09:54:0323.23time_gap:0 id_gap:11
seq: _13_18_12_15_18
09:40:3823.31time_gap:0
10:41:0322.98time_gap:1 id_gap:18
seq: _22_14_22_22_17
09:42:1023.3time_gap:1 id_gap:15
09:42:1323.29time_gap:0 id_gap:18
seq: _21_21_18_22_22
09:45:5623.28time_gap:0
10:03:0122.96time_gap:0
seq: _14_13_12_21_12
09:43:4723.26time_gap:0
13:00:0823.14time_gap:0 id_gap:18
seq: _17_16_12_19_18
09:50:3123.24time_gap:1 id_gap:18
10:05:3723.08time_gap:1
10:40:5422.98time_gap:1
seq: _22_14_33_19_21
10:00:0623.08time_gap:0
10:01:1423.14time_gap:0
seq: _15_19_14_20
10:00:5123.15time_gap:1
10:01:3023.13time_gap:1 id_gap:12
seq: _12_21_16_17
13:44:5223.6time_gap:0 id_gap:14
14:51:0323.52time_gap:0 id_gap:11
seq: _29_25_25_32
09:31:4323.53time_gap:0
10:00:4623.15time_gap:0
seq: _49_34_27_18
09:40:0223.6time_gap:0 id_gap:18
10:04:0223.27time_gap:0
seq: _27_13_18_15
09:55:3323.19time_gap:0
09:55:3323.19time_gap:0
seq: _15_11_26_19
09:45:1123.25time_gap:0 id_gap:13
10:00:3523.16time_gap:0
seq: _23_21_20_22
09:40:2823.32time_gap:0
09:42:1323.28time_gap:0 id_gap:17
seq: _17_31_12_11
09:40:3123.32time_gap:0
13:00:0823.14time_gap:0 id_gap:18
seq: _24_23_19_19
09:40:3323.32time_gap:0 id_gap:19
09:59:2823.11time_gap:0 id_gap:16
seq: _22_21_38_12
09:40:3523.32time_gap:0
09:40:3523.32time_gap:0
seq: _33_11_17_12
09:51:0423.26time_gap:0
10:05:0223.29time_gap:0
seq: _14_35_18
09:40:3323.32time_gap:0
10:01:0223.4time_gap:0
seq: _24_86_80
09:31:0023.47time_gap:0
09:32:0023.5time_gap:0
seq: _38_17_19
09:33:5823.42time_gap:0
10:33:0123.04time_gap:0 id_gap:17
seq: _13_17_41
09:33:5823.42time_gap:1 id_gap:14
09:40:2923.32time_gap:0
seq: _18_84_28
09:50:0223.42time_gap:0 id_gap:11
09:55:0223.46time_gap:0 id_gap:14
seq: _24_33_19
09:35:4623.49time_gap:0 id_gap:17
10:03:0823.03time_gap:0
13:14:5822.97time_gap:3 id_gap:18
seq: _35_13_24
09:40:2923.32time_gap:0
13:44:3923.48time_gap:0 id_gap:11
seq: _76_19_1595
13:45:4523.6time_gap:0
13:46:0623.63time_gap:0 id_gap:10
seq: _19_31_17
09:40:3023.32time_gap:0 id_gap:20
10:00:5223.15time_gap:1
seq: _33_37_40
09:40:3123.32time_gap:1
10:22:4323.0time_gap:0
seq: _22_15_36
09:42:1323.29time_gap:0
09:48:0423.26time_gap:0 id_gap:12
seq: _80_48_16
11:07:4023.28time_gap:0 id_gap:10
14:55:0423.61time_gap:0
seq: _33_33
09:30:1423.4time_gap:0
11:20:1923.15time_gap:0
14:50:0323.55time_gap:0
seq: _49_28
................................................................... (total: 142)
------卖出------

sell seq: _12_12_11_13_11_11
13:47:0423.48time_gap:0
14:00:5523.59time_gap:3 id_gap:12
14:00:5723.58time_gap:1 id_gap:18
sell seq: _13_13_13_13_69
13:45:0723.65time_gap:0
13:48:0823.5time_gap:0
sell seq: _12_30_12_37
09:41:3623.32time_gap:0 id_gap:10
13:48:0723.5time_gap:0
sell seq: _18_15_21_15
11:08:0323.29time_gap:0
13:06:5223.01time_gap:0
sell seq: _60_13_12_13
09:37:1523.49time_gap:0
09:37:1823.48time_gap:0 id_gap:13
sell seq: _19_19_19_19
10:40:0322.99time_gap:0
13:50:0623.54time_gap:0
sell seq: _21_12_32
11:08:0523.28time_gap:0
11:22:0523.19time_gap:1
sell seq: _13_34_30
13:38:1323.19time_gap:0
13:46:1023.5time_gap:0 id_gap:11
sell seq: _23_14_44
11:23:0423.16time_gap:0
13:38:1323.19time_gap:1 id_gap:15
sell seq: _17_16_42
10:18:4023.0time_gap:0 id_gap:18
13:59:0423.54time_gap:0
sell seq: _24_16_25
13:47:0823.47time_gap:0
14:07:0523.47time_gap:0 id_gap:11
sell seq: _31_37_25
................................................................... (total: 60)

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:2192 regularGap 1000


seq: _17_16_16_15_15_13_17_11_13_11_11
14:33:3221.4time_gap:1 id_gap:969
14:50:3721.45time_gap:0 id_gap:295
seq: _16_15_17_14_19_14_13_12_11_12
14:18:1921.35time_gap:1 id_gap:513
14:34:4421.42time_gap:1 id_gap:637
seq: _56_21_19_54_33_25_16_18
14:20:4921.34time_gap:1 id_gap:795
14:25:1921.34time_gap:1 id_gap:586
seq: _25_25_23_26_22_22_19_25
14:18:1821.35time_gap:1 id_gap:402
14:47:1521.43time_gap:1 id_gap:874
seq: _17_17_16_16_15_15_13_17
14:21:3321.31time_gap:1 id_gap:479
14:44:4321.41time_gap:1 id_gap:581
seq: _14_14_13_14_12_12_14
14:19:1621.35time_gap:1 id_gap:402
14:47:1721.43time_gap:1 id_gap:400
seq: _32_25_16_14_24_12_11
13:26:3721.23time_gap:0 id_gap:88
13:29:1821.3time_gap:1 id_gap:598
seq: _14_14_14_13_12_12
13:54:3121.41time_gap:1 id_gap:629
14:20:5121.34time_gap:0 id_gap:912
14:25:2121.34time_gap:1 id_gap:292
14:48:4021.4time_gap:1 id_gap:463
seq: _32_12_11_30_19_14
14:44:1421.4time_gap:1 id_gap:681
14:45:4721.4time_gap:1 id_gap:984
seq: _25_19_16_14_12_11
13:00:0221.15time_gap:0
13:30:5221.3time_gap:0 id_gap:738
seq: _19_18_14_30_23
09:47:1421.2time_gap:0 id_gap:36
13:42:4521.4time_gap:0 id_gap:917
seq: _12_11_32_20
11:02:0621.12time_gap:0 id_gap:39
14:29:1321.38time_gap:1 id_gap:449
seq: _67_25_24_64
14:21:3121.31time_gap:1 id_gap:842
14:27:5021.34time_gap:0 id_gap:665
14:33:2921.4time_gap:1 id_gap:678
seq: _27_21_14_12
13:15:0021.15time_gap:0 id_gap:85
13:49:1821.4time_gap:0 id_gap:532
seq: _17_28_29
10:13:4621.07time_gap:0
13:52:4821.37time_gap:0 id_gap:385
seq: _13_37_23
13:27:0921.2time_gap:0 id_gap:299
14:30:4321.36time_gap:1 id_gap:938
seq: _14_44_16
09:42:2221.41time_gap:1 id_gap:40
13:28:4421.26time_gap:1 id_gap:803
seq: _23_38_29
09:47:1421.21time_gap:0 id_gap:57
14:44:4121.41time_gap:1 id_gap:487
seq: _42_41
09:38:0021.44time_gap:0 id_gap:625
09:40:2721.42time_gap:0 id_gap:224
10:00:2221.16time_gap:0 id_gap:42
10:00:2221.16time_gap:0 id_gap:20
10:08:0621.11time_gap:0 id_gap:11
------卖出------

sell seq: _27_29_34
10:06:1821.11time_gap:1 id_gap:139
13:45:0321.39time_gap:0 id_gap:132
sell seq: _38_35_33
13:28:2421.23time_gap:0 id_gap:75
13:52:4821.39time_gap:0 id_gap:90
sell seq: _22_41_19
09:40:2721.42time_gap:0 id_gap:18
13:16:4621.22time_gap:1 id_gap:147
sell seq: _26_32_29
10:18:4421.09time_gap:0 id_gap:48
13:15:0021.15time_gap:0 id_gap:141
sell seq: _91_209
13:41:3021.3time_gap:0 id_gap:200
13:46:3421.4time_gap:0 id_gap:131
14:25:1921.34time_gap:1 id_gap:153
sell seq: _349_151
13:15:0021.15time_gap:0 id_gap:109
13:52:4821.36time_gap:0 id_gap:101
13:53:0721.35time_gap:0 id_gap:209

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:2179 regularGap 356.24000000000024


seq: _499_499_499_499_499_499_499_499_499
10:24:594.32time_gap:0 id_gap:349
10:24:594.32time_gap:0 id_gap:55
seq: _499_499_499_499_499_499_499_499
10:23:294.28time_gap:1 id_gap:340
10:24:594.33time_gap:0 id_gap:182
seq: _499_499_499_499_499_499
10:20:374.2time_gap:0 id_gap:74
10:23:294.27time_gap:0 id_gap:36
10:28:534.41time_gap:0 id_gap:38
seq: _499_499_499_499_499
10:20:344.16time_gap:1 id_gap:129
10:23:274.26time_gap:0 id_gap:207
10:23:294.27time_gap:0 id_gap:36
10:24:584.31time_gap:0 id_gap:44
seq: _499_499_499_499
10:20:394.24time_gap:0 id_gap:78
10:24:574.3time_gap:0 id_gap:225
10:24:574.3time_gap:0 id_gap:175
10:24:574.31time_gap:0 id_gap:52
10:27:094.36time_gap:0 id_gap:145
seq: _160_153_79_107
10:20:384.22time_gap:0 id_gap:12
10:20:384.21time_gap:1
seq: _499_499_499_89
10:20:394.23time_gap:0 id_gap:113
10:23:394.31time_gap:0 id_gap:53
seq: _183_183_183
09:30:294.05time_gap:1 id_gap:314
09:30:304.05time_gap:0 id_gap:320
seq: _499_499_499
10:20:354.17time_gap:1 id_gap:43
10:20:384.22time_gap:0 id_gap:35
10:27:084.35time_gap:0 id_gap:80
seq: _499_499
10:20:364.18time_gap:0 id_gap:64
10:20:364.18time_gap:0 id_gap:92
10:20:364.18time_gap:0 id_gap:75
10:23:384.3time_gap:0 id_gap:32
10:24:574.29time_gap:0 id_gap:29
10:24:574.3time_gap:0 id_gap:332
10:28:534.42time_gap:1 id_gap:312
seq: _9999_761
10:28:584.5time_gap:0 id_gap:238
10:28:584.5time_gap:0 id_gap:129
10:28:584.5time_gap:0 id_gap:253
seq: _48_499
10:20:394.25time_gap:0 id_gap:50
10:23:064.25time_gap:0 id_gap:232
10:28:404.4time_gap:0 id_gap:17
seq: _185_185
10:20:444.26time_gap:0 id_gap:10
10:25:144.4time_gap:0 id_gap:10
10:28:494.4time_gap:0
------卖出------

sell seq: _499_499
09:52:174.05time_gap:0 id_gap:78
09:52:174.05time_gap:0 id_gap:42
09:52:174.05time_gap:0 id_gap:110
09:52:184.05time_gap:0 id_gap:80
09:52:184.05time_gap:0 id_gap:95

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:2162 regularGap 116.0


seq: _24_13_20
10:41:0262.5time_gap:0
11:02:4562.61time_gap:0 id_gap:68
seq: _10_14_11
10:41:0262.5time_gap:0 id_gap:15
14:22:3263.3time_gap:0 id_gap:32
seq: _10_9_8
13:19:3562.32time_gap:0 id_gap:28
13:33:5862.97time_gap:0 id_gap:14
seq: _12_13
09:32:0761.93time_gap:0 id_gap:73
09:47:2261.66time_gap:1 id_gap:21
10:16:5962.68time_gap:0 id_gap:15
10:30:1162.99time_gap:1
10:41:0262.5time_gap:0
13:54:4563.08time_gap:0
14:20:5563.63time_gap:0
14:28:5263.49time_gap:0
14:31:3963.64time_gap:0
14:41:3964.21time_gap:0
14:54:4164.35time_gap:0
seq: _13_13
09:45:1661.58time_gap:0
10:05:5861.24time_gap:0
10:22:3463.53time_gap:0
seq: _16_16
09:44:2961.4time_gap:3
10:21:1863.85time_gap:0
10:22:2463.45time_gap:1
seq: _31_12
09:52:0061.9time_gap:0
13:56:0463.19time_gap:0
14:56:5464.45time_gap:0
seq: _11_17
09:32:0561.96time_gap:0 id_gap:60
13:20:2062.56time_gap:0
14:21:5963.44time_gap:0
14:55:2564.4time_gap:0
14:56:4064.49time_gap:0
seq: _8_17
10:41:0262.5time_gap:0
13:00:5862.8time_gap:0 id_gap:20
13:19:3562.01time_gap:0
13:20:1362.61time_gap:0
13:21:3262.51time_gap:0
13:22:2962.73time_gap:0
13:34:0463.1time_gap:0
14:05:0463.34time_gap:0
14:06:4063.57time_gap:0
14:40:1463.74time_gap:0
14:54:2764.33time_gap:0 id_gap:11
seq: _8_27
09:34:2262.18time_gap:0
13:16:4062.36time_gap:0
14:25:0063.43time_gap:0
seq: _8_19
10:16:2062.16time_gap:0
13:21:5162.57time_gap:0
13:27:5662.81time_gap:0
seq: _17_12
10:41:0262.5time_gap:0
13:33:5762.94time_gap:0
13:49:5463.27time_gap:0
seq: _13_18
10:01:3761.37time_gap:0
10:20:1663.42time_gap:0
10:20:2263.52time_gap:0 id_gap:47
14:32:4763.68time_gap:0
seq: _24_26
09:53:0761.77time_gap:0
13:30:2762.5time_gap:0
14:37:5163.8time_gap:0
seq: _9_22
09:58:3461.09time_gap:0 id_gap:26
13:23:1062.88time_gap:0
14:50:0264.49time_gap:0
------卖出------

sell seq: _10_11_9_10
09:32:4662.09time_gap:0 id_gap:28
10:35:4362.85time_gap:0 id_gap:66
sell seq: _8_9_10
09:31:2461.59time_gap:0
10:16:2362.23time_gap:0
10:19:0463.15time_gap:0
14:39:2963.79time_gap:0
sell seq: _10_11_9
09:38:2762.89time_gap:1
13:03:1062.83time_gap:0 id_gap:16
14:54:2064.34time_gap:0
sell seq: _13_12_10
09:48:2862.17time_gap:0
10:35:4062.85time_gap:0 id_gap:43
sell seq: _12_23_10
09:48:1962.21time_gap:0
14:42:3864.59time_gap:0 id_gap:22
sell seq: _20_13_26
09:34:1662.25time_gap:0
09:34:2562.23time_gap:0 id_gap:23
sell seq: _17_19_12
10:16:5862.65time_gap:0 id_gap:17
13:16:4962.39time_gap:0
sell seq: _16_9_30
10:20:1363.7time_gap:0
11:00:4861.38time_gap:0 id_gap:25
sell seq: _8_22_33
11:18:1763.05time_gap:0
14:40:1963.82time_gap:0 id_gap:19
sell seq: _8_18_30
10:20:2863.57time_gap:0 id_gap:28
14:41:4464.28time_gap:0
sell seq: _12_19
................................................................... (total: 89)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:2078 regularGap 688.0


seq: _36_21_13_26_19_20_19
09:47:4529.66time_gap:0 id_gap:281
09:59:1329.6time_gap:1 id_gap:189
seq: _15_17_41_18_29
13:39:5330.0time_gap:1 id_gap:421
13:52:5430.2time_gap:0 id_gap:635
seq: _23_13_11_16_14
09:33:4629.95time_gap:1 id_gap:183
13:58:0330.56time_gap:0 id_gap:299
seq: _17_66_78_82_49
13:23:1029.53time_gap:0 id_gap:301
13:23:2929.63time_gap:0 id_gap:173
13:38:5929.72time_gap:1 id_gap:179
13:39:3729.8time_gap:0 id_gap:158
seq: _12_30_12_20_13
13:38:5229.69time_gap:1 id_gap:223
13:57:3830.48time_gap:1 id_gap:642
seq: _11_41_15_18_68
10:48:0129.27time_gap:0 id_gap:319
11:27:1328.96time_gap:0 id_gap:285
seq: _11_15_13_11
13:52:5430.19time_gap:0 id_gap:429
14:43:1230.12time_gap:1 id_gap:670
seq: _16_20_20_23
13:53:4530.18time_gap:1 id_gap:536
13:53:4530.17time_gap:0 id_gap:160
seq: _17_19_11_21
13:52:4230.14time_gap:1 id_gap:243
13:56:2030.39time_gap:1 id_gap:313
seq: _18_11_11_15
09:45:0029.84time_gap:0 id_gap:99
13:56:2330.4time_gap:0 id_gap:461
seq: _22_16_18_20
11:26:4029.01time_gap:0 id_gap:593
14:53:3030.24time_gap:0 id_gap:685
seq: _17_17_14_12
13:56:1930.39time_gap:1 id_gap:575
13:59:4230.42time_gap:1 id_gap:222
seq: _20_11_14_30
13:40:1229.97time_gap:0 id_gap:520
13:56:2330.39time_gap:0 id_gap:688
seq: _27_16_15_22
13:53:1230.03time_gap:1 id_gap:634
13:58:1130.48time_gap:0 id_gap:461
seq: _12_14_14_14
09:36:2729.95time_gap:0 id_gap:366
10:06:4629.39time_gap:0
seq: _20_16_19
13:36:1229.76time_gap:0 id_gap:434
13:56:2530.39time_gap:0 id_gap:462
13:56:3030.38time_gap:0 id_gap:506
13:57:5430.55time_gap:0 id_gap:337
14:00:2930.3time_gap:0 id_gap:225
seq: _16_19_30
13:24:1529.51time_gap:0 id_gap:261
13:54:2130.13time_gap:0 id_gap:437
seq: _16_20_23
09:45:0329.84time_gap:1 id_gap:541
13:40:5829.97time_gap:0 id_gap:206
14:13:5830.13time_gap:1 id_gap:528
seq: _13_32_17
13:56:1730.39time_gap:0 id_gap:549
14:29:5530.13time_gap:0 id_gap:498
seq: _12_25_16
09:30:5329.85time_gap:0 id_gap:44
13:39:5230.0time_gap:0 id_gap:106
13:52:5530.2time_gap:0 id_gap:402
seq: _17_33_77
09:56:2729.73time_gap:0 id_gap:13
14:38:3030.2time_gap:1 id_gap:507
seq: _13_21_40
13:23:3529.65time_gap:0 id_gap:420
13:52:4030.14time_gap:1 id_gap:518
14:49:5730.27time_gap:1 id_gap:582
seq: _20_49_44
09:32:4529.95time_gap:0
13:53:3730.14time_gap:1 id_gap:484
seq: _25_18_26
13:25:2129.5time_gap:0 id_gap:229
13:40:3229.89time_gap:0 id_gap:414
14:14:4130.14time_gap:1 id_gap:442
seq: _12_11_38
13:39:5230.0time_gap:0 id_gap:192
13:52:5530.19time_gap:1 id_gap:510
seq: _34_27_15
13:57:3430.46time_gap:0 id_gap:168
13:58:0630.5time_gap:0 id_gap:293
seq: _13_29_19
13:52:4830.17time_gap:1 id_gap:540
13:57:0130.37time_gap:1 id_gap:362
seq: _19_19_28
09:47:4129.66time_gap:0 id_gap:283
10:00:5729.48time_gap:0 id_gap:57
13:58:4130.4time_gap:0 id_gap:417
seq: _37_14_12
13:40:1429.97time_gap:1 id_gap:417
13:56:5930.37time_gap:1 id_gap:144
seq: _15_28_12
13:56:1030.38time_gap:0 id_gap:484
14:20:2130.28time_gap:0 id_gap:276
seq: _26_20_11
13:58:0130.55time_gap:0 id_gap:622
14:53:1530.24time_gap:0 id_gap:357
seq: _30_27_18
13:57:4530.49time_gap:0 id_gap:209
14:53:3030.24time_gap:0 id_gap:272
seq: _27_21_25
13:57:0930.38time_gap:0 id_gap:675
13:58:0130.55time_gap:0 id_gap:264
seq: _14_35_16
13:43:0829.84time_gap:0 id_gap:163
13:56:2030.39time_gap:0 id_gap:227
seq: _12_28_22
13:21:5429.54time_gap:0 id_gap:487
14:22:4230.1time_gap:0 id_gap:505
seq: _41_11_12
13:48:4329.7time_gap:0 id_gap:635
13:50:0829.98time_gap:0 id_gap:610
seq: _14_24_30
09:42:1829.97time_gap:0 id_gap:38
13:56:1630.35time_gap:0 id_gap:465
seq: _15_37_12
09:32:4029.94time_gap:0
13:40:1029.97time_gap:1 id_gap:300
seq: _25_18_33
13:40:0529.95time_gap:0 id_gap:354
13:40:5229.97time_gap:1 id_gap:598
seq: _23_30_21
13:40:5929.95time_gap:0 id_gap:603
13:58:1430.52time_gap:0 id_gap:319
seq: _24_11_18
09:37:2529.87time_gap:0 id_gap:91
13:43:4429.95time_gap:1 id_gap:483
13:57:2330.42time_gap:0 id_gap:171
seq: _14_18_22
13:23:0829.49time_gap:1 id_gap:679
13:49:4929.95time_gap:0 id_gap:354
13:51:5029.95time_gap:0 id_gap:502
seq: _23_20_14
13:41:5229.93time_gap:0 id_gap:337
13:58:0030.55time_gap:0 id_gap:530
seq: _28_33_23
................................................................... (total: 280)
------卖出------

sell seq: _12_22_17_24_15_19_28
13:56:3130.36time_gap:1 id_gap:320
14:52:0030.21time_gap:0 id_gap:226
sell seq: _30_18_12_13_19_25
14:48:0030.23time_gap:0 id_gap:77
14:53:0030.22time_gap:0 id_gap:109
sell seq: _14_17_13_18_14_17
10:50:1429.27time_gap:1
14:54:0030.21time_gap:0 id_gap:288
sell seq: _19_14_42_11_31
09:35:1030.0time_gap:0 id_gap:101
13:56:1030.39time_gap:0 id_gap:114
sell seq: _110_27_12_174_125
13:56:1430.4time_gap:1 id_gap:12
14:17:0430.2time_gap:0 id_gap:94
sell seq: _12_11_11_12_12
14:56:0130.2time_gap:1 id_gap:562
14:56:0230.2time_gap:1 id_gap:482
sell seq: _13_15_12_16_18
13:42:1429.9time_gap:1 id_gap:652
14:49:0030.3time_gap:0 id_gap:367
14:50:0030.24time_gap:0 id_gap:516
sell seq: _16_19_16_13_33
14:00:0030.4time_gap:0 id_gap:142
14:53:0030.22time_gap:0 id_gap:581
sell seq: _13_21_12_15_13
09:59:4529.6time_gap:0 id_gap:630
14:03:0030.31time_gap:0 id_gap:166
sell seq: _13_19_28_14_24
11:10:3129.18time_gap:0 id_gap:27
14:10:4130.09time_gap:1 id_gap:38
sell seq: _21_31_12_15
13:18:2929.08time_gap:0
14:56:1730.15time_gap:0 id_gap:178
sell seq: _12_14_12_93
................................................................... (total: 344)

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:1597 regularGap 34.0


seq: _24_20_12_21_24_25_12_22_23_18_16
09:58:469.95time_gap:0
09:58:469.95time_gap:0
09:58:469.94time_gap:0
seq: _17_23_23_12_25_13_15_14_13_12
09:43:109.8time_gap:0 id_gap:19
09:43:119.8time_gap:0 id_gap:12
seq: _17_20_21_13_13_14_18_21_19
09:58:469.94time_gap:0
09:58:579.94time_gap:1
seq: _83_33_24_90_25
09:30:0110.09time_gap:0 id_gap:15
09:30:0410.09time_gap:0 id_gap:26
seq: _62_62_62_72
09:39:209.86time_gap:1
09:39:459.85time_gap:0
------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:1475 regularGap 20


seq: _19_20_26_21_16_17_24_23_20_20_25
09:50:336.55time_gap:0
13:16:506.49time_gap:0 id_gap:18
14:25:526.59time_gap:0 id_gap:10
seq: _17_29_19_29_19_26_18_25_25_18_23
09:41:536.56time_gap:0 id_gap:17
14:25:526.59time_gap:0
seq: _155_149_96
14:00:226.6time_gap:0
14:02:366.62time_gap:0
seq: _242_221
09:30:476.51time_gap:0
09:31:436.53time_gap:1
09:32:406.59time_gap:0
09:33:426.62time_gap:3
------卖出------

sell seq: _26_17_25_22_25_29_22_22_17_24_19
13:35:036.56time_gap:0
13:40:456.56time_gap:0
sell seq: _203_106_111_55_24
10:22:026.46time_gap:0
11:06:566.55time_gap:0
sell seq: _74_81_88_99
13:31:446.54time_gap:0
14:30:006.59time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:1463 regularGap 20


seq: _12_12_9
09:30:0764.12time_gap:0 id_gap:11
10:38:0363.0time_gap:0 id_gap:16
seq: _12_9_8
10:38:0463.02time_gap:0
14:11:4863.24time_gap:0
seq: _17_17_9
09:35:1264.3time_gap:0
09:41:1764.26time_gap:0 id_gap:19
seq: _11_23_11
10:00:1163.6time_gap:1
11:20:3562.44time_gap:0
seq: _17_11_22
09:38:3464.39time_gap:0
10:37:5562.89time_gap:0
14:35:1163.07time_gap:1
seq: _9_10_8
11:21:0262.62time_gap:1
13:33:5662.7time_gap:0
seq: _17_8
09:30:4164.0time_gap:0
09:35:1264.34time_gap:0
09:38:3764.3time_gap:0 id_gap:10
09:43:4663.91time_gap:0
09:44:3763.93time_gap:0
10:45:3762.7time_gap:0
14:35:3863.08time_gap:0
14:39:5163.26time_gap:0
14:51:4563.46time_gap:0
seq: _8_16
09:35:1264.32time_gap:0
09:50:4464.45time_gap:0
09:54:2964.0time_gap:0
13:35:3462.76time_gap:0
13:44:5863.01time_gap:0
seq: _13_16
09:51:0364.51time_gap:0
10:07:0163.6time_gap:0 id_gap:17
10:22:3263.5time_gap:0
10:45:4962.65time_gap:0 id_gap:11
10:47:5262.8time_gap:1
13:22:5162.62time_gap:0
seq: _18_12
09:36:2664.65time_gap:0
09:54:0064.26time_gap:0
10:11:5563.82time_gap:0
10:45:0562.73time_gap:0
seq: _13_12
09:34:1764.33time_gap:0
09:34:4864.24time_gap:0
10:11:0163.68time_gap:0
10:14:0063.51time_gap:0
10:28:0362.95time_gap:0
10:43:1762.85time_gap:0
10:46:3979.09time_gap:0
13:17:4862.44time_gap:0 id_gap:20
13:18:4562.44time_gap:0
14:41:3363.1time_gap:0
14:41:3363.1time_gap:0 id_gap:10
seq: _17_17
09:33:2364.28time_gap:0
10:52:5562.83time_gap:0
11:20:3762.46time_gap:0
13:17:4862.43time_gap:0
seq: _22_9
10:27:2263.0time_gap:0
10:55:2263.73time_gap:0
10:55:3163.76time_gap:0
14:41:3363.1time_gap:0
14:45:2063.22time_gap:0
------卖出------

sell seq: _14_13_13
09:30:0163.87time_gap:0 id_gap:12
13:49:4963.29time_gap:1 id_gap:10
sell seq: _17_13
09:31:3363.95time_gap:0
09:54:0264.22time_gap:0
11:14:1562.88time_gap:0 id_gap:19
14:49:1663.44time_gap:0
sell seq: _14_11
09:30:1463.94time_gap:0 id_gap:17
09:35:3864.59time_gap:1 id_gap:12
09:45:1564.09time_gap:0
11:23:3562.0time_gap:0
13:40:3463.2time_gap:0
sell seq: _16_8
09:30:3064.03time_gap:0 id_gap:10
09:36:5064.5time_gap:0
10:35:3663.1time_gap:0
sell seq: _14_13
09:33:4364.6time_gap:0
13:22:1962.67time_gap:0
13:40:1263.16time_gap:0
sell seq: _23_9
09:51:0564.58time_gap:0
09:52:2464.32time_gap:0
13:35:0362.83time_gap:0
sell seq: _31_12
09:45:5664.25time_gap:0
09:48:5164.44time_gap:0
10:20:0363.76time_gap:0
sell seq: _18_16
................................................................... (total: 34)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:1435 regularGap 20


seq: _12_13_14_14_13_16_12_14_11_13_13
09:41:4518.5time_gap:0
09:42:4118.57time_gap:0
09:45:1318.53time_gap:0
seq: _20_22_21_22_36
09:33:3518.39time_gap:1
09:45:1318.5time_gap:0
seq: _20_17_17_17_17
09:31:1518.48time_gap:0 id_gap:10
10:00:1618.89time_gap:0
------卖出------

sell seq: _32_58_42_58_34
14:03:2418.73time_gap:0 id_gap:10
14:08:1418.71time_gap:0 id_gap:11
sell seq: _32_58_58_41
14:03:2518.73time_gap:0
14:09:0618.7time_gap:0 id_gap:15
sell seq: _18_47_25_19
09:37:0918.8time_gap:0
10:00:4018.85time_gap:0 id_gap:14
sell seq: _64_38_22
09:37:5118.86time_gap:0
09:48:0318.56time_gap:0
09:58:4618.73time_gap:0
sell seq: _33_13_54
10:03:4118.9time_gap:0 id_gap:19
10:08:0218.77time_gap:0
10:42:1218.88time_gap:0
sell seq: _20_22_38
09:58:5618.78time_gap:1 id_gap:15
10:22:5719.04time_gap:0
sell seq: _53_39
09:38:5418.9time_gap:0
10:06:2518.74time_gap:0
14:00:4418.78time_gap:0

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值:71亿
score:1382 regularGap 64.0


seq: _27_26_28_32_28_30_29_20_30_22_19
10:08:035.37time_gap:0 id_gap:13
10:08:315.37time_gap:0 id_gap:34
10:08:415.37time_gap:0
seq: _179_23_21_20_20_21_24
09:30:355.58time_gap:0 id_gap:13
09:30:355.58time_gap:0 id_gap:21

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:52亿
score:1344 regularGap 916.0


seq: _33_30_33_30_34_25_33_26_24_20_22
10:21:375.03time_gap:0
10:21:375.03time_gap:0
10:21:375.03time_gap:0
------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值:69亿
score:1335 regularGap 1000


seq: _61_73_108_87_228_45_74_53_48_136_32
10:22:184.32time_gap:0 id_gap:68
10:43:444.36time_gap:0 id_gap:44
10:56:004.35time_gap:1 id_gap:105

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:1316 regularGap 20


seq: _15_15_13_12
09:30:2146.89time_gap:0
09:30:2847.01time_gap:0 id_gap:18
seq: _22_40_20_11
09:39:0950.0time_gap:0
09:39:0950.0time_gap:0
09:39:0950.0time_gap:0
09:39:0950.0time_gap:0
09:39:0950.19time_gap:0
seq: _11_21_40_22
09:39:0950.0time_gap:0
09:39:1950.06time_gap:0
seq: _21_21_11_40
09:39:2049.97time_gap:0
09:39:2049.99time_gap:0
seq: _15_13_12
09:39:1850.16time_gap:0
09:53:2849.02time_gap:1 id_gap:17
seq: _22_40_21
09:39:0950.0time_gap:0
09:39:0950.0time_gap:0 id_gap:10
seq: _11_22
09:32:0747.01time_gap:0
10:24:1148.36time_gap:0
13:32:3347.59time_gap:0
seq: _23_12
09:30:3647.2time_gap:0
09:32:1347.15time_gap:0
09:33:1647.43time_gap:0
09:33:3947.51time_gap:0
09:39:0049.7time_gap:0
09:39:0950.11time_gap:0
13:33:4947.61time_gap:0
14:52:3248.06time_gap:0
seq: _42_12
09:32:2447.28time_gap:0
09:34:0347.67time_gap:0
09:35:0647.71time_gap:0
seq: _21_13
09:31:2547.19time_gap:1 id_gap:20
09:36:0848.2time_gap:0
09:39:0950.0time_gap:0 id_gap:16
09:39:4849.75time_gap:0
seq: _12_36
13:21:0547.54time_gap:0
13:26:3848.29time_gap:0
13:34:1947.65time_gap:0
seq: _24_22
09:33:4747.57time_gap:0
09:41:0049.6time_gap:0
13:05:4147.69time_gap:0
14:56:0447.99time_gap:0
seq: _12_33
10:10:1948.64time_gap:0
11:13:2548.23time_gap:0
13:26:3947.58time_gap:0
seq: _26_17
09:39:1950.14time_gap:0
14:25:3347.78time_gap:1
14:56:5648.05time_gap:0
seq: _39_39
09:35:4447.94time_gap:0
09:47:4348.77time_gap:0 id_gap:19
09:47:4648.77time_gap:0 id_gap:20
seq: _23_21
09:39:2050.0time_gap:0
09:39:2049.95time_gap:1
09:42:3949.55time_gap:0
seq: _17_42
09:40:4649.53time_gap:0
09:55:1248.66time_gap:0
14:48:0748.1time_gap:0
seq: _14_26
09:39:1550.25time_gap:1
09:47:4648.77time_gap:0
09:54:0048.98time_gap:0
seq: _28_31
09:39:2250.17time_gap:0
09:39:3249.89time_gap:0
09:40:3749.49time_gap:0
------卖出------

sell seq: _14_12_16
09:31:4747.14time_gap:0
09:45:1948.87time_gap:0 id_gap:15
sell seq: _13_11_14
09:38:5949.56time_gap:0
09:39:0950.14time_gap:0
sell seq: _21_12
09:31:5547.11time_gap:0
09:38:3649.64time_gap:0
09:56:1048.56time_gap:0
sell seq: _48_11
09:32:2447.29time_gap:0
09:40:4749.4time_gap:0
09:54:1948.8time_gap:0
sell seq: _32_13
09:40:5449.29time_gap:0
09:48:4448.78time_gap:1
09:55:1048.68time_gap:0
11:13:2248.23time_gap:0
13:15:2647.43time_gap:0
sell seq: _16_16
09:34:2047.66time_gap:0
10:15:0048.22time_gap:0
10:24:3148.26time_gap:0
sell seq: _13_19
09:38:1949.38time_gap:0
09:47:2048.66time_gap:0
09:54:2148.85time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:1309 regularGap 76.0


seq: _9_9_9_14_14_11
09:42:0764.66time_gap:3 id_gap:37
09:42:1164.66time_gap:1 id_gap:49
seq: _17_30_9_15
09:33:0865.21time_gap:0
09:33:0865.22time_gap:0 id_gap:16
seq: _10_19_22_39
09:33:0865.2time_gap:0 id_gap:65
09:45:0564.52time_gap:0 id_gap:12
seq: _17_16_9_31
09:33:0865.15time_gap:0
09:33:1265.22time_gap:0
seq: _8_8_9
09:31:3964.69time_gap:0 id_gap:21
09:31:3964.68time_gap:0 id_gap:22
09:31:4064.66time_gap:0 id_gap:48
11:13:4663.76time_gap:0
13:24:1063.25time_gap:0
seq: _16_15_9
09:30:2563.75time_gap:0
14:06:2563.76time_gap:0 id_gap:41
seq: _17_31_16
09:33:0865.21time_gap:0
09:33:0865.34time_gap:0
seq: _11_14_10
09:32:0365.57time_gap:0 id_gap:72
09:35:2665.1time_gap:0 id_gap:14
seq: _11_10_18
09:32:0465.68time_gap:0 id_gap:48
09:33:0865.34time_gap:0
09:42:1964.66time_gap:0
09:45:0564.52time_gap:0 id_gap:22
09:56:0163.96time_gap:1
seq: _19_27_15
09:33:0865.15time_gap:0
09:47:3564.14time_gap:0
seq: _11_12_23
09:33:0865.25time_gap:3
09:33:1165.4time_gap:0
seq: _11_11_11
09:32:0865.54time_gap:0 id_gap:12
09:32:1565.36time_gap:1 id_gap:36
seq: _8_23
09:35:2665.15time_gap:0 id_gap:40
09:45:3864.67time_gap:0
09:52:0964.56time_gap:0
14:14:2363.71time_gap:0
14:40:0963.66time_gap:0
seq: _12_16
09:47:4464.7time_gap:0
09:50:4675.05time_gap:0
14:40:2563.63time_gap:0
seq: _21_9
09:36:1365.26time_gap:0
09:43:0964.85time_gap:0
14:13:1263.67time_gap:0
seq: _16_18
09:31:1664.52time_gap:0
09:32:0365.48time_gap:0
10:56:0664.05time_gap:0
seq: _14_19
09:31:3164.61time_gap:0
09:33:1065.38time_gap:0 id_gap:35
09:33:1065.36time_gap:0 id_gap:37
09:38:0665.06time_gap:0
09:53:1464.21time_gap:0 id_gap:18
seq: _24_13
09:33:1165.32time_gap:0
09:33:1565.2time_gap:0
09:44:3064.23time_gap:0
09:47:3564.19time_gap:0
13:40:0763.44time_gap:0 id_gap:66
seq: _28_27
09:32:3965.21time_gap:0
09:36:4965.23time_gap:0 id_gap:66
13:15:5763.04time_gap:0 id_gap:19
seq: _13_14
09:31:4565.1time_gap:0 id_gap:74
09:34:0264.69time_gap:0
09:42:0564.69time_gap:0 id_gap:34
09:42:0564.68time_gap:0 id_gap:47
09:43:0864.82time_gap:0
09:45:0164.37time_gap:0
09:45:0464.4time_gap:0 id_gap:60
09:45:1664.52time_gap:0
09:45:5164.46time_gap:1 id_gap:11
09:46:0464.32time_gap:0
seq: _12_23
09:31:2764.59time_gap:0
09:32:0365.6time_gap:0 id_gap:38
09:47:3564.14time_gap:0
seq: _8_16
09:54:0864.23time_gap:0
14:04:2763.73time_gap:0
14:12:4164.6time_gap:0
seq: _14_11
09:32:0365.56time_gap:0
09:32:0865.6time_gap:0
09:34:0865.09time_gap:0 id_gap:49
09:40:3164.96time_gap:0
09:59:3363.81time_gap:0
seq: _12_18
09:32:0465.71time_gap:0
09:32:0765.59time_gap:0
10:56:3064.54time_gap:0
seq: _63_12
09:36:4965.08time_gap:0
09:36:4965.08time_gap:0
09:36:4965.08time_gap:0
09:36:4965.1time_gap:0
------卖出------

sell seq: _9_14_11_13_13
09:32:0965.67time_gap:1
09:59:4563.78time_gap:1 id_gap:30
sell seq: _9_9_9_9
09:51:1964.42time_gap:0
10:12:4363.77time_gap:0
sell seq: _9_10_13_11
10:12:4663.76time_gap:1 id_gap:15
10:26:2663.8time_gap:0 id_gap:10
sell seq: _17_18_17_16
09:56:3564.03time_gap:0 id_gap:11
10:15:0364.0time_gap:0
sell seq: _16_14_13
09:40:4164.8time_gap:0 id_gap:18
10:08:0763.5time_gap:0
sell seq: _16_8_9
09:38:5865.0time_gap:0
11:23:0563.5time_gap:0 id_gap:29
sell seq: _13_15_9
09:32:0765.74time_gap:0 id_gap:76
10:03:3563.46time_gap:0 id_gap:11
sell seq: _11_8_8
10:23:4664.09time_gap:0
11:17:0963.53time_gap:0 id_gap:34
sell seq: _14_12_22
10:03:3563.45time_gap:0
10:17:1363.99time_gap:0 id_gap:56
sell seq: _9_14_11
09:32:0765.72time_gap:0
09:34:4065.21time_gap:0 id_gap:21
sell seq: _9_10_11
09:36:1665.13time_gap:0
09:48:4964.27time_gap:0 id_gap:16
sell seq: _12_17
................................................................... (total: 111)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:1285 regularGap 104.0


seq: _17_16_16_17_17_17_17_17_17_16_12
09:40:5220.17time_gap:1 id_gap:10
09:40:5520.17time_gap:0 id_gap:18
seq: _12_14_15_12_14_19_12_13_13_13_11
13:14:3819.34time_gap:1
13:14:4819.33time_gap:1
seq: _18_18_18_15_15_18_15
09:40:5520.17time_gap:0
09:46:1520.05time_gap:0 id_gap:26
seq: _13_12_12_14_15_14
10:21:1919.9time_gap:0 id_gap:56
10:49:0219.71time_gap:0
11:08:5419.67time_gap:0
seq: _12_15_12_11_18_12
09:38:1020.08time_gap:0 id_gap:25
09:40:5220.18time_gap:0 id_gap:15
seq: _20_19_17_21_19_19
13:02:2319.42time_gap:0
13:15:2119.34time_gap:1
seq: _19_21_25_23_21
09:30:1619.63time_gap:0 id_gap:33
13:14:5119.33time_gap:0
seq: _27_11_17_17_15
10:08:1619.89time_gap:0
11:02:0619.75time_gap:0
seq: _14_20_18_19_19
10:32:0519.76time_gap:0 id_gap:64
14:01:1320.04time_gap:0 id_gap:77
seq: _15_15_19_14_17
09:46:4020.09time_gap:1 id_gap:10
13:15:0619.34time_gap:0
seq: _17_21_23_25
09:30:1619.63time_gap:1 id_gap:45
09:39:1019.96time_gap:0
11:23:5519.54time_gap:0 id_gap:25
seq: _62_50_11_15
10:59:3319.84time_gap:0
11:13:1319.72time_gap:0 id_gap:31
seq: _13_17_30_32
09:48:0420.08time_gap:0 id_gap:32
13:51:4020.0time_gap:0
seq: _50_61_12_12
10:59:3219.81time_gap:0 id_gap:12
13:06:0219.39time_gap:0 id_gap:18
seq: _32_32_16_16
09:35:1719.82time_gap:1 id_gap:16
13:15:1919.37time_gap:0
seq: _38_38_38_38
09:30:3519.53time_gap:0 id_gap:80
09:48:0420.08time_gap:0
seq: _82_12_11
10:45:4219.68time_gap:0
13:55:3719.88time_gap:0
seq: _12_17_68
09:32:4319.67time_gap:0 id_gap:35
10:46:3119.69time_gap:0 id_gap:55
seq: _38_17_68
09:32:4419.67time_gap:0 id_gap:10
09:42:2420.14time_gap:0
seq: _46_28_15
09:31:2519.6time_gap:1 id_gap:20
09:40:5820.19time_gap:0 id_gap:30
seq: _104_51_11
10:08:1019.82time_gap:0
13:51:1319.9time_gap:0 id_gap:11
seq: _28_28_28
09:56:1120.05time_gap:0 id_gap:17
10:02:2219.88time_gap:0 id_gap:76
seq: _40_26_32
09:44:0819.91time_gap:1 id_gap:104
14:13:5019.99time_gap:0 id_gap:11
seq: _28_32_32
09:48:1020.08time_gap:0
10:35:0119.8time_gap:1
seq: _61_65_12
11:02:0619.76time_gap:0 id_gap:25
13:06:0219.4time_gap:0 id_gap:20
seq: _13_43_38
09:48:0920.13time_gap:0 id_gap:75
10:31:0719.73time_gap:0
seq: _44_44_25
09:40:5820.19time_gap:0
14:06:1719.87time_gap:0
seq: _11_13_64
09:40:5220.19time_gap:0 id_gap:14
10:51:5219.74time_gap:0 id_gap:10
seq: _49_28_13
11:13:2719.74time_gap:0
11:13:2719.74time_gap:0 id_gap:23
seq: _31_32_32
09:30:5219.57time_gap:1 id_gap:30
10:54:5019.89time_gap:0 id_gap:27
seq: _34_17_34
13:24:3619.53time_gap:0
13:24:3919.56time_gap:0 id_gap:19
seq: _28_26_58
09:31:1419.54time_gap:0 id_gap:95
14:52:3320.36time_gap:0 id_gap:103
seq: _66_111_101
14:50:2420.19time_gap:1 id_gap:99
14:50:4220.21time_gap:1 id_gap:79
seq: _111_20_102
14:50:4920.2time_gap:0 id_gap:32
14:50:4920.22time_gap:1 id_gap:30
seq: _152_105_174
14:51:5020.27time_gap:0 id_gap:57
14:53:0520.37time_gap:0 id_gap:84
14:53:2020.33time_gap:0 id_gap:55
seq: _248_248
10:46:3119.7time_gap:0 id_gap:52
11:02:0619.76time_gap:0 id_gap:22
13:50:0119.78time_gap:0 id_gap:59
seq: _41_46
10:50:3319.7time_gap:0
10:50:3319.7time_gap:1
13:55:5519.96time_gap:0
seq: _49_49
09:31:1419.52time_gap:0 id_gap:46
09:31:4919.68time_gap:1
09:33:0619.73time_gap:0
13:33:5219.49time_gap:0 id_gap:28
14:19:3119.93time_gap:0 id_gap:41
seq: _69_22
09:32:3719.69time_gap:0
09:34:0019.95time_gap:0 id_gap:99
09:42:2220.15time_gap:0 id_gap:95
seq: _54_61
09:30:2319.6time_gap:0
09:32:3719.69time_gap:0
09:41:4920.1time_gap:0 id_gap:55
seq: _43_61
11:06:0219.69time_gap:0
13:24:3819.55time_gap:0
13:52:2320.07time_gap:0 id_gap:19
seq: _46_32
09:37:2720.0time_gap:0
13:21:4319.46time_gap:0
13:36:0219.54time_gap:0
13:36:0919.56time_gap:0 id_gap:15
13:45:4719.69time_gap:0 id_gap:26
seq: _48_36
................................................................... (total: 145)
------卖出------

sell seq: _18_11_14_19_13_12_13_12_13_12_11
09:33:2719.68time_gap:0 id_gap:18
09:33:2719.71time_gap:1 id_gap:14
sell seq: _11_14_19_13_12_13_12_13_12_11_11
09:36:2119.81time_gap:0 id_gap:12
09:37:0619.95time_gap:0 id_gap:10
09:37:0619.95time_gap:1
09:37:1619.98time_gap:0
09:42:0120.1time_gap:0
09:48:1220.12time_gap:1
sell seq: _13_13_11_12_11_11_13_12_12_11_13
09:33:2719.71time_gap:0
09:33:2819.71time_gap:0
09:36:2219.82time_gap:0
09:41:5320.09time_gap:0
09:41:5420.07time_gap:0
09:41:5420.08time_gap:0
09:41:5420.08time_gap:0
09:48:1320.11time_gap:1
14:01:3420.0time_gap:0 id_gap:53
14:01:3420.0time_gap:0 id_gap:51
14:01:3420.0time_gap:0 id_gap:93
sell seq: _12_13_17_20_17_27_13_13_16_16_12
09:38:4920.11time_gap:0 id_gap:27
09:39:3420.0time_gap:0 id_gap:27
sell seq: _12_24_30_14_17_20_12_11
09:30:0019.72time_gap:0 id_gap:104
14:52:5820.34time_gap:0 id_gap:34
sell seq: _13_15_11_23_14_14_18
................................................................... (total: 408)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:1122 regularGap 24.0


seq: _13_13_16_10_9_15_16_15
09:58:0259.51time_gap:0 id_gap:24
09:58:0459.51time_gap:0 id_gap:16
10:46:1958.77time_gap:0 id_gap:22
seq: _10_10_11_11_12_14
09:33:1559.06time_gap:0 id_gap:19
09:33:5258.88time_gap:0
09:58:0259.51time_gap:0 id_gap:23
seq: _15_17_14_14_12
09:37:5060.08time_gap:1 id_gap:17
09:44:4959.94time_gap:0 id_gap:24
seq: _10_10_11_11
09:45:2560.01time_gap:0 id_gap:20
09:58:0259.51time_gap:0
seq: _41_13_11
09:58:0759.55time_gap:0 id_gap:21
09:58:0759.55time_gap:3
seq: _32_34_34
09:33:2559.01time_gap:0
10:19:4659.6time_gap:0 id_gap:20
seq: _16_32_33
09:40:2560.42time_gap:0
09:42:0860.28time_gap:0
seq: _13_16_10
09:38:1260.34time_gap:0 id_gap:11
10:46:2658.81time_gap:0 id_gap:20
seq: _16_10_9
09:37:5360.18time_gap:0 id_gap:12
09:44:5159.93time_gap:0 id_gap:15
seq: _12_14_10
09:42:0460.28time_gap:0
09:44:4959.9time_gap:0 id_gap:18
seq: _14_10_9
09:33:1359.01time_gap:0 id_gap:11
09:33:1859.01time_gap:1 id_gap:24
seq: _35_14_12
09:32:0759.3time_gap:0
09:34:3758.88time_gap:0 id_gap:17
seq: _33_30_31
09:31:0759.13time_gap:0 id_gap:16
09:40:2460.41time_gap:0
seq: _21_24_20
09:33:5258.83time_gap:0
09:33:5358.83time_gap:0 id_gap:16
seq: _15_24_24
09:33:5358.83time_gap:0
09:33:5358.83time_gap:0 id_gap:24
seq: _21_9
09:30:0059.36time_gap:0 id_gap:16
09:37:2860.28time_gap:0 id_gap:23
09:39:0960.72time_gap:0
seq: _13_28
09:33:2559.01time_gap:0 id_gap:24
09:36:0859.59time_gap:0
10:46:1958.77time_gap:0
seq: _11_18
09:32:0759.3time_gap:0
09:35:4259.3time_gap:0
09:39:0360.78time_gap:0 id_gap:11
13:40:4159.12time_gap:0 id_gap:18
seq: _18_13
09:33:1359.01time_gap:3
09:36:5859.99time_gap:0 id_gap:13
09:41:1860.71time_gap:0
seq: _14_12
09:33:1559.06time_gap:0
09:37:5160.08time_gap:0 id_gap:13
09:38:4960.75time_gap:0 id_gap:22
09:42:5660.54time_gap:0
09:58:1159.55time_gap:1 id_gap:10
seq: _14_14
09:36:1059.61time_gap:0 id_gap:19
10:02:1659.53time_gap:0 id_gap:17
14:39:3659.27time_gap:0
seq: _13_16
09:31:2959.3time_gap:0
09:34:1558.76time_gap:0
14:51:1259.08time_gap:0
seq: _16_16
09:30:4959.09time_gap:1 id_gap:14
09:38:1160.38time_gap:0 id_gap:10
09:40:2560.43time_gap:0
09:58:0259.51time_gap:0
10:39:0359.16time_gap:0
seq: _22_12
09:33:1359.1time_gap:0 id_gap:12
09:37:5160.08time_gap:0
09:42:0760.28time_gap:1
seq: _24_24
09:33:5358.83time_gap:0
09:33:5358.83time_gap:0
09:33:5358.83time_gap:0
09:33:5358.83time_gap:0
09:33:5758.82time_gap:0
09:37:4860.11time_gap:0 id_gap:21
seq: _9_17
09:38:5460.85time_gap:0
13:09:1158.46time_gap:0
13:59:4559.65time_gap:0
------卖出------

sell seq: _15_13_25_22_36_36
09:37:3160.18time_gap:0
09:37:3260.18time_gap:1 id_gap:24
sell seq: _33_16_9_13
09:31:3459.31time_gap:0
09:46:5359.99time_gap:0 id_gap:11
sell seq: _23_31_13_24
09:31:3559.31time_gap:0 id_gap:17
09:37:3160.18time_gap:0 id_gap:14
sell seq: _9_22_10_12
09:31:3759.31time_gap:0 id_gap:10
09:37:3160.18time_gap:0 id_gap:11
09:43:0260.4time_gap:0 id_gap:13
sell seq: _10_12_12
09:37:3160.18time_gap:1
09:38:4960.76time_gap:0
10:40:5959.18time_gap:0
sell seq: _22_44_28
09:31:3759.31time_gap:0 id_gap:10
09:38:5560.75time_gap:0
sell seq: _17_17_26
09:31:3759.31time_gap:0 id_gap:19
10:06:1159.66time_gap:1
sell seq: _9_10_11
09:36:4159.85time_gap:0 id_gap:22
13:21:3658.3time_gap:0
sell seq: _11_21_21
09:36:4259.92time_gap:0 id_gap:24
09:37:3160.18time_gap:0 id_gap:14
sell seq: _12_12_18
09:38:4960.75time_gap:1
09:45:5660.06time_gap:0
sell seq: _20_13_36
09:37:3160.18time_gap:0 id_gap:16
09:38:5560.75time_gap:0
sell seq: _14_16_11
................................................................... (total: 108)

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:1093 regularGap 559.7400000000016


seq: _30_27_30_27_24_25_21_26
14:33:4015.2time_gap:0 id_gap:46
14:36:2815.18time_gap:0 id_gap:44
seq: _22_25_20_23_22_20_22_24
14:34:1915.2time_gap:1 id_gap:266
14:34:2515.19time_gap:0 id_gap:60
seq: _18_12_14_46_12_15_14
10:45:0814.0time_gap:0 id_gap:252
10:58:0514.0time_gap:0 id_gap:167
seq: _20_21_21_20_23_24
13:55:0514.61time_gap:1 id_gap:394
14:35:2215.19time_gap:0 id_gap:12
seq: _20_28_23_26_22_23
14:32:5215.16time_gap:0 id_gap:31
14:34:4015.2time_gap:0 id_gap:81
seq: _12_19_32_66
09:47:1814.0time_gap:0 id_gap:502
13:00:2714.31time_gap:0
seq: _19_22_66_19
10:15:2614.0time_gap:0 id_gap:50
14:38:0115.06time_gap:0 id_gap:27
seq: _55_132_25_57
14:05:0214.84time_gap:0 id_gap:111
14:08:4114.97time_gap:0 id_gap:53
seq: _78_33_15_33
14:07:4114.91time_gap:0 id_gap:150
14:08:1714.98time_gap:0 id_gap:223
seq: _33_14_77_33
14:03:5314.83time_gap:0 id_gap:69
14:07:0814.89time_gap:0 id_gap:165
seq: _41_96_40_18
14:07:0214.88time_gap:0 id_gap:246
14:08:0514.96time_gap:0 id_gap:171
seq: _34_31_23_21
14:38:0415.04time_gap:0 id_gap:28
14:38:0415.04time_gap:1 id_gap:61
seq: _22_38_52
10:58:0514.0time_gap:0 id_gap:26
13:54:3514.6time_gap:0 id_gap:57
seq: _12_22_74
13:00:1114.26time_gap:0 id_gap:17
14:43:0215.1time_gap:0 id_gap:10
seq: _44_44_26
13:05:0214.51time_gap:1 id_gap:450
13:07:2014.44time_gap:1 id_gap:379
seq: _28_12_68
13:00:2614.33time_gap:0
14:08:5614.99time_gap:0 id_gap:57
seq: _51_23_33
09:52:3814.24time_gap:0
14:08:3114.9time_gap:0 id_gap:298
seq: _76_27_26
11:10:4914.31time_gap:1 id_gap:78
14:30:1015.0time_gap:0 id_gap:20
seq: _12_27_126
13:05:1614.53time_gap:0
14:13:1614.99time_gap:0 id_gap:301
seq: _23_23_64
11:13:5014.36time_gap:0 id_gap:62
13:02:4414.36time_gap:0 id_gap:80
14:49:0314.91time_gap:0
seq: _63_38_64
13:06:2014.51time_gap:1 id_gap:451
13:12:2314.46time_gap:1 id_gap:350
seq: _43_42_25
13:13:0214.49time_gap:1 id_gap:438
13:38:5914.63time_gap:1 id_gap:482
seq: _91_12_54
13:05:0014.51time_gap:0 id_gap:36
13:23:2914.56time_gap:1 id_gap:318
seq: _52_32_52
13:05:2914.58time_gap:1 id_gap:407
13:05:3214.57time_gap:1 id_gap:421
13:05:4114.51time_gap:1 id_gap:386
seq: _62_62_36
13:13:3514.47time_gap:1 id_gap:436
13:22:3214.56time_gap:1 id_gap:483
seq: _78_11_15
13:58:1014.73time_gap:0
14:45:3414.97time_gap:0 id_gap:55
seq: _35_83_12
14:03:4114.82time_gap:0 id_gap:45
14:12:0014.83time_gap:0
seq: _28_12_65
14:04:1714.86time_gap:0 id_gap:60
14:19:1014.99time_gap:0 id_gap:88
seq: _197_208_496
14:14:1415.0time_gap:0 id_gap:41
14:30:0615.01time_gap:0 id_gap:124
14:40:3215.01time_gap:0 id_gap:93
14:41:4215.01time_gap:0 id_gap:75
14:42:4214.92time_gap:0 id_gap:530
seq: _58_29_17
14:08:3815.0time_gap:1 id_gap:322
14:13:3215.04time_gap:1 id_gap:259
seq: _220_87_92
14:17:3615.01time_gap:0 id_gap:66
14:19:4715.01time_gap:0 id_gap:49
seq: _87_92_220
14:18:4615.01time_gap:0 id_gap:67
14:20:2915.01time_gap:0 id_gap:37
seq: _197_495_208
14:27:2015.01time_gap:1 id_gap:43
14:37:5915.01time_gap:0 id_gap:96
seq: _495_208_197
14:29:0415.01time_gap:0 id_gap:58
14:40:5115.01time_gap:0 id_gap:106
seq: _117_17
13:12:3214.51time_gap:1 id_gap:416
13:21:4914.44time_gap:0 id_gap:93
14:08:5015.01time_gap:0 id_gap:46
seq: _115_17
10:05:4314.0time_gap:0 id_gap:188
14:04:2314.84time_gap:0 id_gap:506
14:08:5915.01time_gap:0 id_gap:59
seq: _68_47
10:26:3414.0time_gap:1 id_gap:42
10:26:3514.0time_gap:1 id_gap:24
13:04:3314.39time_gap:0 id_gap:41
13:24:3114.5time_gap:0
seq: _72_72
09:37:5614.21time_gap:0 id_gap:56
10:58:1914.1time_gap:0 id_gap:42
10:58:2014.1time_gap:0 id_gap:108
10:58:2014.1time_gap:0 id_gap:32
13:05:2314.63time_gap:1 id_gap:294
seq: _23_122
13:04:3214.36time_gap:1 id_gap:90
13:06:1714.42time_gap:0 id_gap:150
13:11:2914.41time_gap:0 id_gap:14
13:13:1414.44time_gap:0 id_gap:17
13:14:0614.44time_gap:0 id_gap:68
13:15:1814.36time_gap:0 id_gap:105
13:17:3414.42time_gap:0 id_gap:69
seq: _143_18
13:01:2914.31time_gap:1
13:05:1814.63time_gap:0 id_gap:53
14:13:4414.98time_gap:0 id_gap:155
seq: _88_88
................................................................... (total: 109)
------卖出------

sell seq: _13_16_13_12_12_11_12_19
09:53:0014.38time_gap:0
13:54:4014.58time_gap:3
sell seq: _13_14_17_14_11_32_17_16
13:55:4414.66time_gap:1 id_gap:165
13:56:0414.68time_gap:1 id_gap:109
sell seq: _15_18_13_22_16_15_23
09:54:0114.29time_gap:0 id_gap:19
14:08:5914.94time_gap:0
sell seq: _15_16_16_12_18_14_19
14:42:4714.89time_gap:0 id_gap:37
14:45:1914.92time_gap:1 id_gap:79
sell seq: _20_21_23_16_36
13:55:4014.65time_gap:0 id_gap:28
13:56:1914.65time_gap:1 id_gap:295
sell seq: _16_11_202
09:53:2614.25time_gap:0 id_gap:12
10:45:0814.0time_gap:0 id_gap:11
sell seq: _41_47_29
10:00:0414.05time_gap:0
14:08:1614.93time_gap:1 id_gap:50
sell seq: _146_12
10:06:5314.02time_gap:0
10:45:0214.0time_gap:0 id_gap:21
13:00:4514.31time_gap:1 id_gap:149

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:1060 regularGap 113.0


seq: _11_12_13_12_14_17_13_13
10:12:0218.42time_gap:1 id_gap:100
13:45:4318.61time_gap:0 id_gap:12
seq: _11_11_11_11_11_11_11_11
13:44:1118.48time_gap:0 id_gap:63
13:44:1418.5time_gap:0 id_gap:30
seq: _11_11_12_11_12_13_13
10:22:5918.45time_gap:0
10:48:5618.46time_gap:0 id_gap:12
13:45:4618.6time_gap:0 id_gap:39
seq: _18_22_24_20_23_39_31
14:53:0518.92time_gap:0 id_gap:108
14:54:1418.92time_gap:0 id_gap:30
seq: _11_14_24_12_14_25
09:30:4918.67time_gap:0 id_gap:10
13:56:4918.87time_gap:1 id_gap:48
seq: _13_15_12_12_17_12
13:48:1218.55time_gap:3 id_gap:28
13:49:3718.65time_gap:0
seq: _17_15_18_21_11_13
13:45:0718.56time_gap:0 id_gap:109
13:47:0018.59time_gap:0 id_gap:17
seq: _37_22_13_13_14
09:30:2218.63time_gap:0 id_gap:77
13:46:3718.6time_gap:0 id_gap:76
seq: _22_26_22_23
09:30:2818.61time_gap:0 id_gap:40
14:06:1318.75time_gap:1
14:55:1718.93time_gap:0
seq: _24_24_25_13
13:46:1318.61time_gap:0
14:51:1518.9time_gap:0 id_gap:11
14:55:0418.92time_gap:0 id_gap:69
seq: _12_20_27_23
09:45:0018.59time_gap:0 id_gap:69
13:49:2618.56time_gap:0
seq: _27_33_33_25
14:50:1518.92time_gap:0
14:51:0518.89time_gap:0 id_gap:45
seq: _12_13_55_16
10:47:2818.43time_gap:0
13:58:1118.9time_gap:0 id_gap:18
seq: _28_52_12_20
09:58:4818.48time_gap:0 id_gap:14
10:11:0318.4time_gap:0
seq: _22_69_11
13:39:4618.41time_gap:0
13:50:4218.76time_gap:0 id_gap:20
seq: _18_51_28
10:11:0318.4time_gap:0
13:50:2918.78time_gap:1 id_gap:76
seq: _42_33_25
14:05:4018.75time_gap:1
14:53:0418.92time_gap:0 id_gap:109
seq: _29_28_33
09:35:0418.88time_gap:0 id_gap:111
14:50:1518.92time_gap:0
seq: _67_44_76
09:30:3118.69time_gap:0
13:49:1618.59time_gap:0 id_gap:13
seq: _27_24_29
13:56:2718.86time_gap:0 id_gap:26
14:08:2918.77time_gap:1
seq: _40_26_23
10:31:0318.34time_gap:0 id_gap:16
14:50:1518.92time_gap:0 id_gap:12
14:54:1418.92time_gap:0
seq: _30_34_19
09:44:3718.54time_gap:1
14:53:0518.92time_gap:0 id_gap:59
seq: _68_36
09:30:3218.7time_gap:0
09:55:0118.42time_gap:1
14:52:0518.92time_gap:0 id_gap:12
seq: _38_53
09:30:2918.61time_gap:0 id_gap:60
13:54:3818.7time_gap:0 id_gap:71
13:54:4618.7time_gap:0
seq: _42_42
09:31:2918.81time_gap:1 id_gap:41
13:55:3518.77time_gap:0 id_gap:12
14:55:0318.93time_gap:0 id_gap:25
seq: _48_38
09:34:2318.81time_gap:0 id_gap:44
13:50:0118.81time_gap:0 id_gap:48
14:49:0918.93time_gap:0 id_gap:65
seq: _48_47
11:17:3418.36time_gap:0
14:36:4318.88time_gap:0 id_gap:42
14:36:4618.88time_gap:0 id_gap:42
seq: _32_49
13:49:3418.69time_gap:0
14:49:3619.17time_gap:0
14:53:0518.92time_gap:0 id_gap:15
seq: _61_52
09:30:3418.68time_gap:0 id_gap:16
13:49:2218.61time_gap:0 id_gap:28
13:58:1118.9time_gap:0
------卖出------

sell seq: _21_13_12_14_14_12_13_19_14_22_11
13:49:3318.66time_gap:1
13:49:3318.65time_gap:0 id_gap:11
sell seq: _17_12_13_15_11_15_13_12_11_14_16
13:49:3718.65time_gap:0
14:14:4818.83time_gap:0
sell seq: _13_21_15_22_12_16_11_19_21_19_13
13:45:4618.57time_gap:1
13:49:3118.68time_gap:0
sell seq: _18_13_16_13_27_11
09:34:2318.82time_gap:0 id_gap:48
13:17:4018.22time_gap:0 id_gap:103
sell seq: _11_14_20_39_24
09:30:1618.66time_gap:0 id_gap:20
10:27:0718.36time_gap:0 id_gap:75
sell seq: _20_15_23_29_17
13:00:3718.27time_gap:0
13:46:0018.54time_gap:0 id_gap:55
sell seq: _63_14_12_19
09:30:1618.66time_gap:0
13:53:2218.66time_gap:0 id_gap:37
sell seq: _16_32_21_34
09:30:1618.65time_gap:0 id_gap:39
09:47:0318.55time_gap:0 id_gap:44
sell seq: _58_54_106_28
13:59:3318.94time_gap:0
13:59:3318.95time_gap:0
sell seq: _33_40_13
09:30:1618.66time_gap:0 id_gap:29
13:52:0718.7time_gap:0 id_gap:19
sell seq: _66_21_19
09:30:1118.68time_gap:0 id_gap:91
13:17:3418.23time_gap:0 id_gap:74
sell seq: _26_27_28
09:41:3518.73time_gap:0
13:38:4818.41time_gap:3
sell seq: _14_54_42
................................................................... (total: 57)

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:1059 regularGap 68.0


seq: _16_16_15_16_16_15_16_16_16_16_14
09:33:5313.89time_gap:1 id_gap:22
09:33:5513.89time_gap:1 id_gap:45
seq: _11_13_12_13_12_16_11_12_12_12_12
09:50:4413.62time_gap:1 id_gap:10
14:44:3213.9time_gap:0 id_gap:21
seq: _13_13_13_13_13_13_13_13_13_13
13:15:5413.52time_gap:0 id_gap:43
13:15:5413.52time_gap:1 id_gap:47
seq: _22_21_20_22_18_20_19_18
09:40:1313.73time_gap:0
10:00:1913.62time_gap:0
seq: _17_17_17_17_18_18_13_13
09:30:2413.65time_gap:0 id_gap:23
09:59:5413.58time_gap:1 id_gap:13
seq: _12_15_13_15_19_22_18_14
09:30:2813.63time_gap:0 id_gap:11
13:01:1113.61time_gap:1
seq: _19_20_16_18_16_20_15_17
13:00:3413.62time_gap:1
13:00:5213.62time_gap:1
seq: _27_27_27_27_27_27_27
09:38:1313.94time_gap:1 id_gap:66
10:01:2213.78time_gap:0 id_gap:16
seq: _27_12_21_17_13_23
09:35:5213.8time_gap:0 id_gap:20
10:08:0413.64time_gap:0 id_gap:59
seq: _14_25_25_29_12_11
09:42:0713.63time_gap:0
09:55:5113.57time_gap:1
seq: _31_31_31_31_31
14:29:4913.7time_gap:0 id_gap:16
14:29:4913.71time_gap:0 id_gap:26
seq: _88_25_19_48
09:32:0513.89time_gap:1
14:11:1313.71time_gap:0 id_gap:21
seq: _24_45_45_21
09:31:0413.72time_gap:0
10:32:5513.78time_gap:0 id_gap:37
seq: _72_13_14_17
11:26:5413.7time_gap:0 id_gap:16
13:04:0213.61time_gap:0 id_gap:13
seq: _27_19_33_35
09:40:0613.71time_gap:0 id_gap:35
14:28:5513.71time_gap:1
seq: _36_36_36_36
13:20:1013.56time_gap:0 id_gap:39
13:20:1013.56time_gap:0 id_gap:51
seq: _79_17_39
14:19:0213.74time_gap:0
14:44:1913.88time_gap:0
seq: _37_58_43
09:40:0413.81time_gap:0
09:44:3413.59time_gap:0
seq: _31_13_73
09:52:0713.64time_gap:0 id_gap:10
09:55:5513.58time_gap:0 id_gap:53
seq: _49_63_48
09:54:5013.58time_gap:0 id_gap:14
09:55:1113.56time_gap:0
seq: _54_61_76
09:55:5113.55time_gap:1
13:19:0813.51time_gap:0
seq: _37_89
10:18:0913.84time_gap:0
10:35:0613.88time_gap:0 id_gap:10
13:15:1513.52time_gap:0
seq: _13_114
09:31:2213.9time_gap:0 id_gap:58
09:44:5513.58time_gap:0
14:44:1913.88time_gap:0
seq: _106_107
09:37:0213.86time_gap:0 id_gap:31
14:44:3213.9time_gap:0 id_gap:42
14:44:3213.9time_gap:0 id_gap:31
seq: _74_74
09:30:2613.64time_gap:0 id_gap:12
09:30:4913.69time_gap:0
09:37:0013.8time_gap:0
13:41:0513.57time_gap:1 id_gap:12
------卖出------

sell seq: _11_14_14_12_13_18_23_16_15_14_13
10:02:4113.77time_gap:1 id_gap:10
10:37:2113.87time_gap:0 id_gap:10
sell seq: _20_14_17_12_17_17_16_15_13_24_17
10:38:3813.81time_gap:1
11:00:0013.85time_gap:0 id_gap:10
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:22:2513.89time_gap:1 id_gap:52
10:22:2613.89time_gap:1 id_gap:17
sell seq: _14_19_11_11_14_17_13_16_16_17_18
11:07:1313.78time_gap:0
11:07:1313.78time_gap:0 id_gap:10
sell seq: _12_13_11_12_11_14_15_15_11_14_16
09:37:1513.94time_gap:0
10:01:5413.74time_gap:1 id_gap:15
sell seq: _11_12_13_11_18_15_21_13_12_15
10:02:4113.77time_gap:0
10:34:0813.9time_gap:0 id_gap:26
sell seq: _22_22_22_23_23_23_23_23_23_23
10:49:4913.9time_gap:0 id_gap:56
10:49:4913.9time_gap:1 id_gap:47
sell seq: _30_29_30_28_19_16
09:31:3413.86time_gap:1 id_gap:20
09:31:3513.86time_gap:0 id_gap:63
sell seq: _19_19_19_19_19_19
10:33:4513.88time_gap:0 id_gap:49
10:33:4513.88time_gap:0 id_gap:22
sell seq: _42_42_42_18_21_42
10:00:4513.71time_gap:1 id_gap:26
10:00:4813.71time_gap:0 id_gap:21
sell seq: _20_20_23_21_24_25
09:37:0313.94time_gap:0
09:37:0313.94time_gap:0
sell seq: _21_55_32_34_13
09:36:5913.78time_gap:0 id_gap:14
10:29:0713.68time_gap:0 id_gap:10
sell seq: _21_30_51_35_58
................................................................... (total: 84)

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:1035 regularGap 126.0


seq: _187_237_76
13:16:0513.0time_gap:0 id_gap:33
13:16:0713.0time_gap:1 id_gap:58
13:17:1812.98time_gap:0 id_gap:101
13:17:2012.98time_gap:0 id_gap:43
13:22:1413.0time_gap:0 id_gap:39
13:24:3412.99time_gap:0 id_gap:40
seq: _76_187_237
13:17:2712.98time_gap:0 id_gap:40
13:17:3112.98time_gap:1 id_gap:64
13:22:1613.0time_gap:0 id_gap:32
seq: _475_374_151
13:18:4713.0time_gap:0 id_gap:41
13:21:0313.0time_gap:0 id_gap:80
13:23:5112.99time_gap:3 id_gap:80
13:25:5812.98time_gap:1 id_gap:99
13:29:1312.99time_gap:0 id_gap:17
seq: _151_374_475
13:18:1113.0time_gap:3 id_gap:61
13:20:0813.0time_gap:0 id_gap:71
13:27:4413.0time_gap:0 id_gap:54
------卖出------

sell seq: _11_30_12_15_11_14_20_14
09:54:1712.84time_gap:1
09:58:5912.8time_gap:0
sell seq: _16_29_18_32_13_12
09:33:4512.91time_gap:0 id_gap:32
11:20:0612.78time_gap:0 id_gap:83
sell seq: _22_36_25_25_27
09:50:1612.84time_gap:0 id_gap:95
11:28:0912.84time_gap:0 id_gap:42
sell seq: _12_116
13:00:1412.8time_gap:0
13:11:3312.99time_gap:0
14:55:3612.93time_gap:0 id_gap:66

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:1027 regularGap 1000


seq: _33_33_38_21
10:05:5220.6time_gap:0 id_gap:59
10:55:0420.88time_gap:0 id_gap:38
13:23:0221.0time_gap:0 id_gap:67
13:27:0320.98time_gap:0 id_gap:46
13:56:0021.17time_gap:0 id_gap:154
------卖出------

sell seq: _30_30_34_19
10:53:4620.13time_gap:0 id_gap:32
13:05:1920.38time_gap:0 id_gap:15

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:992 regularGap 35.0


seq: _11_16_14_14_16_15_14_16_16_14_11
11:12:2116.1time_gap:0
13:01:0615.7time_gap:0 id_gap:12
seq: _12_19_15_30_14_12_25_28
10:36:5516.58time_gap:0 id_gap:17
13:34:1015.6time_gap:0 id_gap:23
seq: _19_17_28_15_44_37_27_16
13:30:0015.6time_gap:0 id_gap:28
13:30:0015.6time_gap:0 id_gap:25
seq: _15_14_12_14_26_14_13_14
13:01:0615.68time_gap:0 id_gap:22
13:01:0615.7time_gap:0 id_gap:10
seq: _22_14_13_29_12_18
10:36:5616.58time_gap:0 id_gap:34
10:36:5716.58time_gap:0 id_gap:35
seq: _13_44_18_22_17
10:36:5516.58time_gap:0 id_gap:28
13:40:0015.62time_gap:0 id_gap:22
seq: _20_11_29_27_20
10:36:5916.58time_gap:0 id_gap:23
10:37:0216.58time_gap:0 id_gap:30
seq: _22_22_22_22_22
09:30:4915.15time_gap:0
09:32:1514.74time_gap:0 id_gap:14
seq: _73_73_73_73_74
13:28:0115.5time_gap:0 id_gap:15
13:28:0115.51time_gap:0
seq: _50_40_39_41_27
14:26:5515.97time_gap:0
14:27:0516.01time_gap:0
seq: _42_42_43_48
09:32:3014.69time_gap:0
09:32:3114.66time_gap:1
seq: _15_18_12_60
09:42:0315.4time_gap:0 id_gap:27
10:36:5516.58time_gap:0 id_gap:19
seq: _37_37_37_165
09:47:0315.37time_gap:0 id_gap:18
09:47:0315.41time_gap:0 id_gap:10
seq: _29_29_20_26
09:45:5415.12time_gap:1
14:16:3615.75time_gap:0
seq: _76_76_76_77
13:28:0115.52time_gap:0 id_gap:20
13:28:0115.51time_gap:0 id_gap:22
seq: _77_77_78_78
13:28:0115.53time_gap:0 id_gap:21
13:28:0115.53time_gap:0 id_gap:19
seq: _19_15_34_45
10:26:2015.83time_gap:0
14:12:0515.74time_gap:0
seq: _36_32_31_32
14:00:1715.64time_gap:0
14:16:5515.8time_gap:0
seq: _19_77_29_46
14:54:0815.98time_gap:0 id_gap:23
14:54:0815.9time_gap:0
seq: _51_48_50
09:31:3414.99time_gap:0
13:57:5115.55time_gap:0
seq: _40_41_41
09:33:0314.85time_gap:0 id_gap:35
13:21:0915.67time_gap:0
seq: _27_19_69
10:36:5416.58time_gap:0 id_gap:32
13:30:0115.61time_gap:0
seq: _130_26_26
10:36:5516.58time_gap:0 id_gap:24
13:01:0915.76time_gap:0
seq: _32_42_34
09:32:3314.87time_gap:0
09:32:3314.83time_gap:0
seq: _42_36_45
09:32:3314.89time_gap:0
13:14:1115.76time_gap:0 id_gap:21
seq: _30_24_51
09:30:0614.61time_gap:0 id_gap:10
13:14:4215.81time_gap:0
seq: _37_44_50
09:30:1514.53time_gap:0 id_gap:19
13:07:3415.65time_gap:0
seq: _75_74_68
09:46:0315.11time_gap:0
09:49:1115.82time_gap:0 id_gap:12
seq: _56_28_44
09:36:3215.59time_gap:0
09:38:0915.31time_gap:1
seq: _28_56_44
09:36:1915.46time_gap:0
09:37:0915.5time_gap:0
seq: _14_36_67
13:28:0015.47time_gap:0
14:54:0815.92time_gap:0
seq: _12_49_49
13:34:1015.6time_gap:0
14:52:0016.13time_gap:0
seq: _37_38_32
13:07:3415.65time_gap:0
13:58:0015.59time_gap:0 id_gap:29
seq: _76_73_18
10:13:3215.51time_gap:0 id_gap:16
10:19:5715.7time_gap:0 id_gap:28
seq: _41_21_43
13:14:1115.75time_gap:0
14:54:0815.99time_gap:0 id_gap:25
14:55:0016.02time_gap:0 id_gap:33
seq: _53_46_36
14:16:3315.73time_gap:0
14:52:0016.13time_gap:0 id_gap:32
seq: _21_46_45
13:32:1915.59time_gap:1
14:54:0815.96time_gap:0
seq: _17_105
09:31:3414.95time_gap:0
09:49:1715.92time_gap:0 id_gap:19
14:20:0215.74time_gap:0 id_gap:15
seq: _77_43
09:46:0815.1time_gap:0
13:14:1115.72time_gap:0
14:56:0716.03time_gap:0
seq: _105_12
10:36:5016.58time_gap:0 id_gap:11
10:36:5716.58time_gap:0 id_gap:12
13:29:3715.52time_gap:0 id_gap:12
14:52:0016.13time_gap:0 id_gap:13
seq: _28_84
09:30:0614.6time_gap:0 id_gap:19
09:33:4615.15time_gap:1
09:37:2815.55time_gap:0 id_gap:12
10:36:5516.58time_gap:0 id_gap:11
seq: _38_76
09:34:1715.03time_gap:1
14:10:5115.72time_gap:0
14:54:1616.1time_gap:0
seq: _86_17
09:45:5315.15time_gap:0 id_gap:25
10:29:4616.1time_gap:1 id_gap:22
14:51:0016.13time_gap:0 id_gap:31
seq: _17_88
09:36:5415.7time_gap:0 id_gap:23
09:36:5615.7time_gap:0 id_gap:21
09:42:4815.38time_gap:0 id_gap:29
seq: _53_49
................................................................... (total: 120)
------卖出------

sell seq: _17_12_23_16_16_17_19_13_15_11_14
09:58:3615.26time_gap:0
09:59:1815.2time_gap:0
sell seq: _16_16_17_19_13_15_11_14_16_14_16
09:59:1815.25time_gap:0
10:11:1515.35time_gap:0 id_gap:26
sell seq: _16_16_14_14_14_11_15_12_15_14_15
09:58:5215.24time_gap:1
09:59:1815.2time_gap:0
sell seq: _16_11_16_14_16_11_16_14_15_32_14
10:09:5215.41time_gap:0
10:11:1515.3time_gap:0 id_gap:11
sell seq: _11_21_13_19_15_11_13_20_16_18_15
10:04:0015.25time_gap:0 id_gap:16
10:16:5415.49time_gap:1
sell seq: _17_16_12_13_12_15_25_20_11_11_16
09:53:5015.42time_gap:0
10:14:2215.5time_gap:0
sell seq: _21_16_11_11_15_20_16_11_11_13
09:33:2215.04time_gap:1 id_gap:25
09:58:3615.26time_gap:0
sell seq: _23_13_23_23_23_23_23_15
09:33:4515.15time_gap:0 id_gap:10
09:55:3315.35time_gap:1
sell seq: _13_13_13_13_13_13_13_13
09:33:4215.14time_gap:0 id_gap:19
09:35:1815.27time_gap:1 id_gap:27
sell seq: _14_17_16_17_17_19_26
09:53:3315.39time_gap:0
09:59:1815.2time_gap:0
sell seq: _12_14_15_15_22_11_11
09:54:0015.42time_gap:0
10:12:4215.37time_gap:0 id_gap:18
sell seq: _21_21_21_23_15_15
09:52:5315.37time_gap:0 id_gap:21
10:17:2715.47time_gap:0 id_gap:10
sell seq: _19_27_14_15_21_12
................................................................... (total: 269)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:975 regularGap 512.0


seq: _14_14_14_13
10:08:5246.3time_gap:0 id_gap:165
10:08:5246.3time_gap:0 id_gap:41
seq: _15_12_17
09:49:2447.4time_gap:0 id_gap:23
11:06:0846.71time_gap:0
13:52:1047.73time_gap:0
14:30:1848.05time_gap:0
14:51:3148.63time_gap:0 id_gap:271
seq: _12_12_11
10:11:0046.25time_gap:1
10:53:4347.0time_gap:0 id_gap:10
13:33:3947.16time_gap:0 id_gap:66
13:35:2847.4time_gap:0
14:12:0447.96time_gap:1 id_gap:64
seq: _12_14_13
10:51:1146.6time_gap:0 id_gap:164
10:51:5246.7time_gap:1 id_gap:337
13:31:2447.1time_gap:1
13:41:2647.71time_gap:0
14:51:3448.65time_gap:0 id_gap:106
seq: _17_27_14
11:12:0046.48time_gap:0 id_gap:19
13:33:1147.29time_gap:0
seq: _36_16_12
13:20:1346.01time_gap:0
14:23:1447.52time_gap:0
seq: _24_11_11
10:08:5446.2time_gap:0
13:33:4147.16time_gap:3 id_gap:25
seq: _21_12_13
11:21:5746.78time_gap:0
14:51:0748.56time_gap:0 id_gap:158
seq: _19_19
09:39:1347.88time_gap:0
10:53:4347.0time_gap:0
13:24:3746.59time_gap:0
seq: _21_13
09:44:3147.36time_gap:0 id_gap:43
10:06:4646.74time_gap:0 id_gap:27
13:18:2645.97time_gap:0
14:20:0647.95time_gap:0
14:54:4948.77time_gap:0
seq: _13_22
09:31:3447.45time_gap:0
09:33:5348.07time_gap:0 id_gap:29
09:49:2447.49time_gap:0
13:27:1546.99time_gap:0
13:48:1647.46time_gap:0
13:52:3747.93time_gap:0
seq: _22_22
09:31:3647.45time_gap:1 id_gap:90
09:48:1947.12time_gap:1 id_gap:32
14:56:5148.93time_gap:0
seq: _41_12
13:32:2347.48time_gap:0
14:52:3848.65time_gap:0
14:56:5848.94time_gap:0
seq: _38_13
09:57:0447.21time_gap:0
13:09:0846.31time_gap:0 id_gap:19
13:56:0447.63time_gap:0
14:56:0448.88time_gap:0
seq: _29_27
10:00:3247.01time_gap:0
10:08:0946.52time_gap:0 id_gap:192
13:43:5947.78time_gap:0
seq: _21_19
09:40:4947.93time_gap:1 id_gap:105
10:18:5846.4time_gap:0
13:27:1146.88time_gap:0
seq: _12_23
10:32:5546.4time_gap:0
10:51:1146.61time_gap:0
11:02:4246.8time_gap:0
14:50:0148.39time_gap:0 id_gap:129
seq: _36_38
11:12:0046.48time_gap:0 id_gap:10
13:52:0447.66time_gap:0
13:57:5548.07time_gap:0 id_gap:51
seq: _24_14
09:34:3448.64time_gap:0 id_gap:22
10:10:3146.25time_gap:0
13:27:0246.6time_gap:0
seq: _23_12
09:35:2748.54time_gap:0
10:08:3146.31time_gap:0 id_gap:45
10:19:1446.42time_gap:0 id_gap:209
10:54:1447.14time_gap:0
13:52:0447.65time_gap:0
seq: _16_16
09:39:5447.72time_gap:1
09:40:0047.72time_gap:0
11:03:0446.9time_gap:0 id_gap:10
seq: _22_26
10:08:0946.52time_gap:0 id_gap:24
10:54:4347.17time_gap:0
13:58:1148.18time_gap:1 id_gap:488
seq: _27_27
10:32:3646.2time_gap:0
13:31:0146.98time_gap:0 id_gap:12
13:45:4947.55time_gap:0
seq: _17_27
10:01:2847.08time_gap:0
10:10:2946.23time_gap:1
10:15:3946.4time_gap:0 id_gap:30
10:15:3946.39time_gap:0
------卖出------

sell seq: _11_22_41_21
09:39:1247.94time_gap:0 id_gap:22
09:39:1247.94time_gap:0
sell seq: _16_16_16
09:34:4548.8time_gap:0
13:45:1047.7time_gap:0
sell seq: _17_21_12
09:39:0048.29time_gap:0 id_gap:373
13:28:1047.35time_gap:0 id_gap:39
sell seq: _24_13_42
09:35:2748.53time_gap:0
14:04:5848.38time_gap:0
sell seq: _23_21
09:30:0147.67time_gap:0
10:10:0446.3time_gap:0 id_gap:44
13:03:2546.45time_gap:0 id_gap:71
13:11:1846.21time_gap:0
13:35:2347.35time_gap:0
sell seq: _16_18
09:34:0548.1time_gap:0 id_gap:98
09:34:2548.1time_gap:0 id_gap:213
10:26:2746.38time_gap:0
13:27:4247.58time_gap:0
14:31:0948.3time_gap:0
sell seq: _11_23
11:25:0046.63time_gap:0
13:29:1747.11time_gap:0
13:39:0547.8time_gap:0
13:39:0547.83time_gap:0 id_gap:12
sell seq: _31_14
................................................................... (total: 61)

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:958 regularGap 70.0


seq: _19_13_14_11_12_16_14_18
10:32:3730.91time_gap:0 id_gap:43
14:40:3230.68time_gap:0 id_gap:31
seq: _15_19_13_14_11_12
09:49:0030.63time_gap:0 id_gap:62
09:49:2030.7time_gap:0 id_gap:68
seq: _13_11_12_14_16
10:32:4630.94time_gap:0 id_gap:51
13:28:0529.8time_gap:1 id_gap:32
seq: _18_14_18_30
09:31:0431.02time_gap:0 id_gap:41
10:13:0030.32time_gap:0 id_gap:14
seq: _20_12_14_14
09:31:3431.0time_gap:1 id_gap:49
13:12:2830.0time_gap:0
14:46:4930.76time_gap:0 id_gap:67
14:54:0930.93time_gap:0 id_gap:64
seq: _13_11_12_14
10:33:2330.87time_gap:0 id_gap:70
11:26:1730.11time_gap:0
13:35:1129.93time_gap:0 id_gap:41
seq: _22_36_21_16
09:49:0030.63time_gap:0 id_gap:65
14:26:0430.35time_gap:0 id_gap:16
seq: _15_16_15_57
10:16:1230.47time_gap:0 id_gap:11
10:20:1330.65time_gap:0 id_gap:54
seq: _45_12_12
09:30:0131.45time_gap:0 id_gap:10
09:43:0330.86time_gap:0 id_gap:19
14:56:5630.88time_gap:0 id_gap:14
seq: _19_19_11
09:30:2531.41time_gap:0 id_gap:64
09:31:0730.89time_gap:0
seq: _12_22_27
09:38:1331.23time_gap:1 id_gap:22
11:01:5731.41time_gap:0 id_gap:25
seq: _52_34_12
09:30:3531.26time_gap:1 id_gap:44
13:29:2329.77time_gap:0 id_gap:37
seq: _21_29_21
09:30:3631.25time_gap:0
09:31:0230.85time_gap:0
seq: _26_29_15
09:38:1331.23time_gap:0 id_gap:18
09:38:2531.18time_gap:0
10:06:1830.61time_gap:0
seq: _64_73_19
10:37:3131.12time_gap:0 id_gap:56
10:37:3531.13time_gap:0 id_gap:29
10:46:2831.02time_gap:0 id_gap:36
seq: _26_15_32
10:08:0030.4time_gap:0 id_gap:10
10:59:2431.03time_gap:0
seq: _11_26_19
09:44:1930.7time_gap:0
09:45:0731.01time_gap:0
seq: _41_22_26
09:40:5330.96time_gap:0
09:44:3430.7time_gap:0 id_gap:56
seq: _14_16_24
09:40:5330.96time_gap:0 id_gap:19
09:58:2030.57time_gap:0
seq: _17_27_30
09:31:0730.89time_gap:0
10:22:1030.71time_gap:0 id_gap:12
seq: _23_40_24
09:31:0730.89time_gap:0 id_gap:42
10:02:1530.67time_gap:0
seq: _15_21_21
09:31:0730.92time_gap:0 id_gap:19
09:31:0730.92time_gap:0 id_gap:31
seq: _46_16_24
09:56:0530.58time_gap:0 id_gap:15
14:06:2030.06time_gap:0
seq: _51_39_21
10:08:0030.4time_gap:0 id_gap:27
10:13:0030.32time_gap:0 id_gap:45
seq: _16_38
09:32:1731.8time_gap:0
09:35:0031.33time_gap:0 id_gap:53
13:56:2230.43time_gap:0 id_gap:68
seq: _28_26
09:37:0631.5time_gap:0
09:38:2531.18time_gap:0
09:43:2330.71time_gap:0 id_gap:37
09:56:0430.59time_gap:0 id_gap:17
10:08:0030.4time_gap:0
13:01:1730.05time_gap:0 id_gap:18
13:04:1829.97time_gap:0 id_gap:43
seq: _23_67
09:35:2331.47time_gap:0 id_gap:41
10:11:5830.41time_gap:0 id_gap:22
10:35:1031.13time_gap:0
seq: _42_12
10:08:0130.4time_gap:0
13:32:0929.75time_gap:0
14:35:4731.43time_gap:0
seq: _27_32
09:38:0531.27time_gap:3 id_gap:30
09:39:0531.13time_gap:0 id_gap:52
10:08:0030.4time_gap:0
10:17:3930.54time_gap:0 id_gap:41
seq: _32_19
09:31:0230.85time_gap:0 id_gap:48
13:43:2530.15time_gap:0 id_gap:54
14:37:4330.85time_gap:0 id_gap:28
seq: _34_41
10:24:1131.15time_gap:0 id_gap:25
13:18:0329.76time_gap:0
13:29:1329.74time_gap:0
13:29:2329.77time_gap:0
13:29:3229.8time_gap:0
seq: _24_32
09:39:0431.09time_gap:0
10:00:0830.72time_gap:0
13:29:1329.73time_gap:0
14:05:1130.1time_gap:0
seq: _92_44
10:46:4431.09time_gap:0
10:47:0031.76time_gap:0 id_gap:17
10:47:0831.79time_gap:0 id_gap:12
seq: _57_56
09:44:5730.77time_gap:0 id_gap:37
14:02:2230.36time_gap:1
14:40:0730.67time_gap:0 id_gap:11
seq: _47_24
13:29:1629.75time_gap:0 id_gap:30
14:05:0430.15time_gap:0
14:20:4030.42time_gap:0 id_gap:49
------卖出------

sell seq: _35_36_18_66_34_63_32_17
13:00:2630.03time_gap:0 id_gap:29
13:00:3130.0time_gap:0 id_gap:41
sell seq: _19_31_12_20_11_11_14
10:53:0131.06time_gap:1 id_gap:22
11:07:0130.6time_gap:0 id_gap:13
sell seq: _15_18_19_20_18_19_15
13:42:0530.1time_gap:0 id_gap:30
14:33:5830.94time_gap:1
sell seq: _21_23_18_17_26_11_16
13:14:0429.98time_gap:0 id_gap:10
13:42:0530.1time_gap:0
sell seq: _13_13_13_13_13_11
09:44:0030.78time_gap:0 id_gap:23
13:50:0030.35time_gap:1 id_gap:65
sell seq: _16_16_15_21_12_19
10:03:5330.58time_gap:0
11:22:1930.26time_gap:0 id_gap:43
sell seq: _23_23_20_25_24
09:30:1931.38time_gap:0 id_gap:25
13:03:0330.0time_gap:0
14:29:3230.5time_gap:0
14:31:5830.76time_gap:0
sell seq: _14_17_16_15_16
09:45:1031.0time_gap:1
11:05:1130.6time_gap:0
14:39:0930.7time_gap:0
sell seq: _11_13_13_13_13
09:43:5630.78time_gap:1
10:12:0830.41time_gap:0
sell seq: _16_12_14_15_24
11:07:1430.5time_gap:0 id_gap:10
14:31:1330.59time_gap:0 id_gap:31
sell seq: _12_13_20_13_19
................................................................... (total: 302)

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:918 regularGap 129.27000000000044


seq: _11_13_19_44_40_30_18_104
14:37:2435.0time_gap:0 id_gap:62
14:38:1435.0time_gap:0 id_gap:85
14:38:5635.0time_gap:0 id_gap:70
seq: _13_13_13_15_11_13
10:08:0033.71time_gap:0 id_gap:75
10:35:0633.4time_gap:0 id_gap:69
seq: _12_11_15_16_12
09:44:0734.9time_gap:0
10:30:0033.63time_gap:0 id_gap:59
seq: _13_11_13_13_15
09:31:2434.41time_gap:0 id_gap:89
09:31:2734.37time_gap:0 id_gap:24
seq: _12_11_13_16
09:31:2634.45time_gap:0 id_gap:126
14:44:3634.89time_gap:0
seq: _72_278_13_30
10:54:3234.0time_gap:0 id_gap:33
10:57:1533.84time_gap:0 id_gap:44
seq: _27_27_38_27
14:48:1034.61time_gap:0 id_gap:43
14:53:1334.67time_gap:0 id_gap:26
seq: _109_81_75
09:40:3134.8time_gap:0 id_gap:56
09:52:0835.16time_gap:0 id_gap:39
seq: _16_21_15
09:30:2234.51time_gap:0 id_gap:80
09:39:2035.0time_gap:0 id_gap:69
seq: _12_16_20
09:36:1035.3time_gap:0
09:41:1634.84time_gap:1
seq: _38_35_13
14:51:3934.6time_gap:0 id_gap:50
14:53:2834.69time_gap:0 id_gap:69
seq: _77_21_29
09:33:4634.57time_gap:0 id_gap:36
10:12:1633.79time_gap:0 id_gap:23
seq: _12_13_58
13:52:0034.32time_gap:3 id_gap:73
13:52:1834.32time_gap:0 id_gap:70
seq: _24_24_20
09:33:5534.56time_gap:0 id_gap:14
10:10:0633.57time_gap:0 id_gap:28
seq: _11_28_17
09:34:2634.84time_gap:0 id_gap:99
09:37:2935.26time_gap:0 id_gap:102
seq: _17_25_27
10:18:5933.9time_gap:1 id_gap:67
10:22:5433.7time_gap:0 id_gap:111
seq: _31_79_23
10:28:3433.56time_gap:1 id_gap:47
10:44:4133.08time_gap:0 id_gap:79
seq: _21_29
09:35:2535.01time_gap:0 id_gap:17
09:43:3234.7time_gap:0
09:55:1134.65time_gap:0
11:21:0233.77time_gap:0 id_gap:65
seq: _52_43
09:42:1534.72time_gap:0 id_gap:108
10:09:1433.67time_gap:0 id_gap:99
14:54:0534.63time_gap:0
seq: _27_19
09:31:3634.42time_gap:0 id_gap:25
09:33:0534.59time_gap:0 id_gap:21
09:33:0634.64time_gap:0
13:43:2133.87time_gap:0 id_gap:93
seq: _27_27
09:33:0534.61time_gap:0 id_gap:40
10:10:0333.55time_gap:0
10:51:4433.57time_gap:0 id_gap:28
seq: _21_54
09:40:3134.71time_gap:0 id_gap:32
10:17:2734.83time_gap:0 id_gap:62
14:48:0634.56time_gap:0 id_gap:38
seq: _52_17
13:16:0033.18time_gap:0
14:48:3434.73time_gap:0
14:52:0234.71time_gap:0 id_gap:20
seq: _33_26
09:33:0434.53time_gap:0 id_gap:11
13:34:4233.41time_gap:0
14:48:0834.53time_gap:1
14:52:0834.56time_gap:0 id_gap:18
14:53:1734.67time_gap:0
seq: _26_23
09:32:3434.61time_gap:0 id_gap:26
09:32:4934.54time_gap:0
10:10:0633.57time_gap:0 id_gap:36
13:49:4934.2time_gap:0
seq: _33_13
09:32:2534.51time_gap:0 id_gap:17
11:28:3333.6time_gap:0 id_gap:15
14:42:5734.92time_gap:0
seq: _13_36
09:30:5934.5time_gap:0 id_gap:114
09:36:2635.55time_gap:0
13:50:5334.52time_gap:1 id_gap:123
seq: _12_33
09:31:0134.5time_gap:0 id_gap:59
09:32:0534.85time_gap:0 id_gap:47
14:54:2034.69time_gap:0
seq: _33_17
09:33:0334.5time_gap:0 id_gap:57
09:33:0334.42time_gap:0 id_gap:87
10:01:1133.92time_gap:0
14:43:0734.85time_gap:0
------卖出------

sell seq: _19_72_53_12_122_63_64
09:30:5534.4time_gap:1 id_gap:43
09:35:2835.0time_gap:1
sell seq: _16_31_56_30_31_57
09:49:4535.1time_gap:0 id_gap:39
09:49:4635.13time_gap:0 id_gap:43
sell seq: _14_14_14_14_14_13
10:14:3333.89time_gap:0 id_gap:44
10:14:3333.95time_gap:0 id_gap:50
sell seq: _30_34_50_16_12
09:40:5734.8time_gap:1 id_gap:30
09:47:2734.68time_gap:0 id_gap:78
sell seq: _11_16_14_11_13
09:30:1034.5time_gap:0
14:55:3434.54time_gap:0
sell seq: _19_22_18_18_22
13:51:0334.42time_gap:0
14:50:2434.65time_gap:0 id_gap:56
sell seq: _12_13_11_13_13
09:31:4934.56time_gap:0 id_gap:93
14:56:0634.51time_gap:0
sell seq: _15_16_14_20_12
13:14:0433.3time_gap:0
14:55:3434.54time_gap:1
sell seq: _27_43_19_11
09:30:1034.5time_gap:0
09:49:4535.08time_gap:1
sell seq: _11_11_11_11
10:00:2133.88time_gap:0 id_gap:26
14:40:1734.74time_gap:0
sell seq: _18_14_21_14
10:43:4633.4time_gap:0 id_gap:21
13:00:3233.6time_gap:0
14:47:2434.6time_gap:0 id_gap:122
sell seq: _13_13_13_15
................................................................... (total: 292)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:915 regularGap 153.0


seq: _22_15_16_16_16_16
09:30:3744.42time_gap:0 id_gap:44
13:34:1444.3time_gap:0
seq: _16_16_15_13_21_12
09:31:0744.38time_gap:0
14:02:1844.54time_gap:0 id_gap:83
seq: _12_11_13_12_14
13:14:0944.01time_gap:0
13:35:2444.06time_gap:0
seq: _11_12_11_24
11:21:0144.71time_gap:0
11:25:5644.5time_gap:0 id_gap:14
seq: _12_13_23_12
11:28:2944.58time_gap:0
13:46:0944.5time_gap:0 id_gap:29
seq: _34_29_71_51
14:31:4045.32time_gap:0 id_gap:95
14:32:0245.36time_gap:0 id_gap:51
seq: _15_14_12_11
09:34:1645.38time_gap:0 id_gap:63
13:03:2344.2time_gap:0
13:44:4743.88time_gap:1 id_gap:12
seq: _16_15_13
09:38:1346.25time_gap:0 id_gap:131
13:44:5443.92time_gap:0
13:47:1144.15time_gap:0
seq: _21_12_18
09:42:2544.88time_gap:0 id_gap:111
09:48:0344.93time_gap:0
14:31:1845.13time_gap:0 id_gap:15
14:56:3845.38time_gap:0 id_gap:14
seq: _11_14_13
10:39:2245.17time_gap:0
13:20:4044.41time_gap:0
13:54:2444.34time_gap:0 id_gap:10
14:23:3044.48time_gap:0
seq: _11_12_11
13:20:4344.41time_gap:0 id_gap:30
13:38:2544.05time_gap:0
seq: _23_24_25
09:48:1045.15time_gap:0 id_gap:147
13:39:4043.88time_gap:0
seq: _20_19_19
09:37:0345.85time_gap:0 id_gap:109
09:42:2544.88time_gap:0 id_gap:99
seq: _18_18_17
09:35:5045.5time_gap:1 id_gap:23
13:35:0344.11time_gap:0 id_gap:14
seq: _39_28_17
13:14:0944.01time_gap:0 id_gap:88
14:33:4045.38time_gap:0 id_gap:36
seq: _24_11
09:30:2244.81time_gap:0 id_gap:12
09:46:3646.22time_gap:0
10:48:2745.75time_gap:0 id_gap:151
11:07:2345.07time_gap:0
13:50:0644.26time_gap:0 id_gap:27
14:56:5945.49time_gap:0
seq: _13_21
10:17:2746.02time_gap:0
13:50:2144.37time_gap:1 id_gap:38
14:08:2544.69time_gap:0 id_gap:67
14:21:0444.61time_gap:0
14:30:2044.83time_gap:0
14:51:4645.3time_gap:0
seq: _23_16
09:30:0944.58time_gap:0
09:30:0944.58time_gap:1
09:31:2244.7time_gap:0 id_gap:48
09:37:5746.18time_gap:0 id_gap:26
09:43:4244.86time_gap:1
13:35:4743.97time_gap:0
14:17:0044.68time_gap:0 id_gap:12
14:46:5545.28time_gap:0
seq: _52_23
09:44:3644.6time_gap:0 id_gap:13
11:25:5644.5time_gap:0
13:45:1044.03time_gap:0
seq: _23_26
09:48:1744.95time_gap:0
09:49:1645.21time_gap:0 id_gap:57
13:05:3944.11time_gap:0 id_gap:39
14:46:0245.2time_gap:0
seq: _26_11
09:51:1145.0time_gap:0
10:04:1344.58time_gap:1
14:02:2044.56time_gap:0
seq: _23_12
09:34:1645.4time_gap:0
09:35:4345.51time_gap:0 id_gap:38
09:38:2046.14time_gap:0
13:35:0444.07time_gap:0
13:36:0344.01time_gap:0
14:45:4545.18time_gap:0
seq: _11_38
09:42:2844.88time_gap:0
13:30:2844.41time_gap:0 id_gap:34
13:30:2844.41time_gap:0 id_gap:19
seq: _23_24
09:30:1344.82time_gap:0 id_gap:12
09:47:0445.09time_gap:0
09:54:0145.11time_gap:1 id_gap:45
seq: _31_27
09:33:4045.2time_gap:1 id_gap:41
09:42:2844.88time_gap:0 id_gap:75
13:35:4044.0time_gap:0
seq: _17_17
09:32:3844.73time_gap:0 id_gap:37
09:36:1645.6time_gap:1 id_gap:91
09:37:3446.17time_gap:0 id_gap:61
13:59:1844.4time_gap:0 id_gap:26
seq: _18_24
13:45:4244.1time_gap:0
14:22:0644.53time_gap:0
14:49:2045.6time_gap:1 id_gap:41
seq: _29_17
09:38:0546.16time_gap:0
09:38:4645.95time_gap:0
10:04:3144.74time_gap:0
13:21:3444.35time_gap:0
seq: _32_32
09:31:2244.74time_gap:0
09:35:4045.3time_gap:0
09:38:3246.08time_gap:0
seq: _47_22
09:30:0444.37time_gap:0 id_gap:10
09:30:1144.7time_gap:1 id_gap:30
14:33:3945.35time_gap:1 id_gap:40
seq: _64_12
................................................................... (total: 136)
------卖出------

sell seq: _11_11_11_11_11_11_11
09:31:0644.64time_gap:0 id_gap:42
14:52:1345.0time_gap:1
sell seq: _14_14_14_14_14_14_14
10:23:4545.17time_gap:0 id_gap:68
10:23:4545.17time_gap:0 id_gap:97
sell seq: _18_19_17_17_12_15_20
10:54:1645.46time_gap:0
11:16:0344.91time_gap:0 id_gap:11
sell seq: _19_23_12_30_15_13
10:28:3944.79time_gap:1 id_gap:69
11:25:0644.56time_gap:0 id_gap:134
sell seq: _23_13_14_17_17_14
10:23:0044.99time_gap:0 id_gap:81
10:54:1645.46time_gap:0
sell seq: _12_17_21_12_11
09:33:2545.15time_gap:0 id_gap:11
10:12:1044.7time_gap:0 id_gap:114
sell seq: _14_14_15_13_11
10:12:1144.7time_gap:0 id_gap:88
11:16:0344.9time_gap:0
sell seq: _14_14_15_13
10:23:4545.19time_gap:0 id_gap:44
10:54:1645.46time_gap:0
sell seq: _13_20_14_12
09:50:0845.18time_gap:0 id_gap:11
10:54:0845.47time_gap:0
11:01:0745.09time_gap:0 id_gap:11
sell seq: _12_22_11_12
09:42:0444.91time_gap:0 id_gap:149
10:54:1645.46time_gap:0 id_gap:53
sell seq: _13_18_20
09:31:0344.5time_gap:0 id_gap:128
09:50:0645.28time_gap:0
sell seq: _17_14_17
................................................................... (total: 222)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:897 regularGap 287.60000000000036


seq: _173_287_147_14_135_24
11:23:5329.37time_gap:0 id_gap:67
11:24:1229.39time_gap:0 id_gap:216
seq: _74_13_19_19
09:49:2228.59time_gap:0 id_gap:36
10:55:0428.43time_gap:1 id_gap:153
seq: _37_22_17_21
11:20:2228.77time_gap:1 id_gap:37
11:20:3328.82time_gap:0 id_gap:26
seq: _12_21_11_15
09:37:0428.94time_gap:0 id_gap:201
09:54:5828.36time_gap:0 id_gap:192
10:05:5228.28time_gap:0
13:12:4429.88time_gap:0 id_gap:269
seq: _30_12_30_14
10:02:1328.25time_gap:0 id_gap:29
11:15:3628.93time_gap:0 id_gap:227
seq: _22_17_30_30
09:56:3428.35time_gap:0 id_gap:52
11:24:3729.33time_gap:0 id_gap:68
seq: _22_16_17_31
09:59:1328.32time_gap:0 id_gap:64
10:00:1628.35time_gap:0 id_gap:46
seq: _18_21_35
09:57:3728.38time_gap:0 id_gap:208
11:20:3428.8time_gap:1 id_gap:16
11:29:3429.38time_gap:0 id_gap:260
seq: _17_21_19
09:59:1328.34time_gap:0 id_gap:49
11:23:5329.33time_gap:0 id_gap:84
seq: _19_19_32
11:20:2328.77time_gap:0
11:21:0529.0time_gap:0 id_gap:115
seq: _12_17_26
09:34:1828.65time_gap:0
11:28:0929.4time_gap:0 id_gap:235
seq: _32_17_33
10:34:3428.35time_gap:0 id_gap:100
13:08:3429.23time_gap:0
seq: _30_14_13
10:00:1628.35time_gap:0
11:15:1928.85time_gap:0
seq: _11_24_23
09:35:3428.81time_gap:0
10:02:1528.26time_gap:0 id_gap:11
seq: _23_33_19
09:56:4328.37time_gap:0 id_gap:18
11:17:4328.84time_gap:0
seq: _12_30_14
11:25:3029.51time_gap:1 id_gap:28
11:29:3129.38time_gap:0 id_gap:25
seq: _26_23_13
10:46:2828.22time_gap:0
11:15:4028.95time_gap:1 id_gap:33
seq: _38_27_28
11:21:0529.01time_gap:0 id_gap:257
11:25:1829.47time_gap:0 id_gap:258
seq: _36_51_51
13:01:1429.5time_gap:0
13:01:5529.5time_gap:0 id_gap:18
seq: _34_166_65
13:01:1429.5time_gap:0 id_gap:32
13:01:5529.5time_gap:0 id_gap:58
seq: _21_39_12
10:35:2528.35time_gap:0 id_gap:12
11:22:2729.1time_gap:0 id_gap:192
seq: _22_23_16
10:02:1328.25time_gap:0 id_gap:275
11:12:2828.56time_gap:0
seq: _43_40_48
10:23:0328.47time_gap:0
10:58:0228.36time_gap:0
seq: _18_25_16
10:02:1628.26time_gap:0 id_gap:27
11:10:5528.42time_gap:0 id_gap:14
seq: _50_11_11
09:56:3728.36time_gap:0 id_gap:41
09:59:1228.31time_gap:0 id_gap:193
seq: _43_26_12
09:56:4328.37time_gap:0
10:38:5228.3time_gap:0 id_gap:18
seq: _11_15_41
10:03:0528.24time_gap:0
11:23:4029.27time_gap:0 id_gap:214
seq: _16_39
09:49:2228.59time_gap:0 id_gap:20
09:49:2228.59time_gap:0 id_gap:43
13:12:4429.87time_gap:0 id_gap:152
seq: _11_44
09:33:5228.71time_gap:0 id_gap:65
10:02:4628.26time_gap:0
11:02:0228.3time_gap:0 id_gap:146
seq: _33_33
09:40:0129.05time_gap:0
10:00:2528.35time_gap:0 id_gap:11
11:14:2528.78time_gap:0 id_gap:218
seq: _18_43
09:30:4828.7time_gap:0 id_gap:39
09:39:3529.02time_gap:0 id_gap:30
11:21:2929.1time_gap:0 id_gap:63
seq: _33_37
09:49:2228.61time_gap:0
13:07:1829.2time_gap:1 id_gap:170
13:08:5529.45time_gap:0 id_gap:116
seq: _59_33
10:05:5228.28time_gap:0
11:12:5528.68time_gap:0
14:15:5429.54time_gap:0
seq: _37_38
09:51:0628.65time_gap:0
09:56:3328.34time_gap:0
10:00:1628.35time_gap:0 id_gap:12
11:15:2228.87time_gap:0
seq: _23_33
11:24:4029.3time_gap:1 id_gap:154
13:09:5929.65time_gap:0 id_gap:212
13:26:0029.47time_gap:0
seq: _13_48
09:54:5828.36time_gap:0
11:19:4428.87time_gap:0 id_gap:233
11:21:3229.1time_gap:0
13:16:4229.9time_gap:0 id_gap:202
seq: _21_46
11:15:2528.9time_gap:0 id_gap:139
11:22:3929.1time_gap:0 id_gap:134
14:51:3129.35time_gap:0
seq: _31_32
09:37:0428.95time_gap:0
10:08:0728.19time_gap:0 id_gap:168
13:08:4229.31time_gap:1 id_gap:20
14:40:2529.45time_gap:0
seq: _38_17
11:18:0928.98time_gap:0 id_gap:270
13:11:4629.69time_gap:1 id_gap:210
13:16:4829.92time_gap:0 id_gap:212
13:20:2529.86time_gap:0
14:27:2529.87time_gap:0
seq: _27_28
................................................................... (total: 146)
------卖出------

sell seq: _13_11_13_13_13_13_13_13_13_13_13
11:14:1028.79time_gap:1 id_gap:15
11:14:1128.79time_gap:1 id_gap:21
sell seq: _11_22_22_14_11_22_24_26_23_27_16
11:15:5128.98time_gap:0 id_gap:56
11:15:5128.99time_gap:0 id_gap:22
sell seq: _14_18_13_12_18_18_18
11:15:3628.93time_gap:0 id_gap:29
11:26:5529.39time_gap:1
sell seq: _20_13_11_11_13_17
11:11:0028.41time_gap:0 id_gap:41
11:21:2729.1time_gap:0
11:26:3629.26time_gap:0
sell seq: _21_19_15_18_17_19
11:23:1829.29time_gap:0
11:27:1029.45time_gap:0 id_gap:48
sell seq: _18_18_18_11_18
11:15:3628.93time_gap:0 id_gap:173
11:15:3628.94time_gap:0 id_gap:57
sell seq: _20_18_13_18_12
11:21:3029.08time_gap:0
11:21:4429.04time_gap:0 id_gap:24
sell seq: _11_11_11_11_11
09:57:5228.41time_gap:1
09:57:5428.41time_gap:0 id_gap:113
sell seq: _20_19_19_20
09:48:5628.73time_gap:0 id_gap:180
09:48:5628.72time_gap:0 id_gap:180
sell seq: _19_11_14_11
09:55:2828.45time_gap:0 id_gap:41
11:20:0928.8time_gap:0 id_gap:15
sell seq: _18_16_21_15
11:16:5528.84time_gap:0 id_gap:22
13:10:0329.65time_gap:0 id_gap:138
sell seq: _17_25_13_22
................................................................... (total: 169)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:830 regularGap 92.0


seq: _20_20_18_19_17_19
10:28:4343.21time_gap:0
10:28:4343.21time_gap:0
seq: _11_12_12_14_11
14:22:0743.41time_gap:0 id_gap:79
14:22:3143.32time_gap:1 id_gap:70
seq: _11_12_11_13
13:04:0342.98time_gap:0 id_gap:82
13:10:2143.13time_gap:1 id_gap:75
seq: _12_11_13
09:30:3543.35time_gap:0 id_gap:21
10:36:4343.87time_gap:0
11:01:2143.5time_gap:1 id_gap:20
14:17:4043.61time_gap:0 id_gap:49
seq: _65_13_47
11:20:1743.1time_gap:0
14:34:4644.1time_gap:0 id_gap:23
seq: _15_23_23
09:32:4744.21time_gap:0 id_gap:24
09:48:2343.83time_gap:0 id_gap:47
seq: _15_14_27
09:34:1144.68time_gap:0 id_gap:33
09:57:1244.2time_gap:0
seq: _13_16_16
09:32:1344.5time_gap:0 id_gap:30
09:48:0443.85time_gap:0
09:51:0243.72time_gap:0
seq: _18_15_11
09:32:1544.37time_gap:0
09:40:1244.23time_gap:0 id_gap:31
09:48:1843.9time_gap:1 id_gap:84
seq: _20_13_24
09:38:3744.51time_gap:1 id_gap:72
13:06:5242.86time_gap:0 id_gap:36
seq: _19_18
09:30:2543.21time_gap:1
13:11:0543.09time_gap:0
14:00:5743.78time_gap:0
14:46:0144.19time_gap:0 id_gap:68
seq: _37_12
09:30:1343.2time_gap:0
14:30:0543.5time_gap:0 id_gap:10
14:48:4044.16time_gap:0
seq: _18_23
09:30:2843.2time_gap:0 id_gap:17
09:35:1044.7time_gap:0
09:35:1044.71time_gap:0
09:37:0344.69time_gap:0
09:38:1744.57time_gap:0
10:36:4743.91time_gap:0
10:55:1543.73time_gap:0
14:41:2844.0time_gap:0 id_gap:32
14:42:4644.18time_gap:0 id_gap:34
14:46:1644.05time_gap:0
seq: _11_28
10:45:2543.64time_gap:0 id_gap:42
13:20:0443.08time_gap:0
14:21:1943.47time_gap:0
seq: _14_28
09:33:4744.44time_gap:0
09:48:2343.83time_gap:0
10:51:1643.94time_gap:0
10:54:5943.59time_gap:0
seq: _23_14
09:38:4444.59time_gap:0
09:43:2244.41time_gap:0
14:49:2444.11time_gap:0
------卖出------

sell seq: _11_12_17_13_20
09:30:2443.11time_gap:0
09:54:1143.98time_gap:0 id_gap:12
sell seq: _14_14_14_14
10:40:5743.85time_gap:0 id_gap:36
14:50:0143.9time_gap:0
sell seq: _15_18_16
09:30:2543.2time_gap:0 id_gap:19
09:38:4844.52time_gap:0
sell seq: _11_14_12
09:38:0644.42time_gap:0
10:01:1044.4time_gap:0
11:11:0543.36time_gap:1 id_gap:56
sell seq: _14_20_26
10:47:3844.03time_gap:0 id_gap:38
11:00:2743.51time_gap:0 id_gap:14
sell seq: _23_16_13
10:00:1344.37time_gap:0
10:34:1343.98time_gap:0
sell seq: _28_12
09:38:4344.5time_gap:0
09:40:5844.45time_gap:0
10:44:3343.81time_gap:0
13:09:2642.95time_gap:0
14:01:1043.65time_gap:0 id_gap:75
14:48:1143.72time_gap:0
sell seq: _26_12
09:34:4344.9time_gap:0
09:57:1944.28time_gap:0
14:48:4344.15time_gap:0
sell seq: _13_44
................................................................... (total: 27)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:814 regularGap 1000


seq: _18_12_14_20_17_17_20_17_16_19_12
10:55:2912.72time_gap:0
10:55:2912.72time_gap:1
seq: _13_15_14_15_15_11_16_16_14
10:55:3012.73time_gap:0
10:55:3012.73time_gap:0
seq: _590_261_365_438_592_581_416_219_548
13:26:3013.67time_gap:0 id_gap:20
13:26:3013.67time_gap:0 id_gap:23
seq: _37_37_37_37_37_38_38
13:10:0412.96time_gap:0 id_gap:63
13:10:0412.95time_gap:0 id_gap:39
seq: _11_33_18_13_20_12_16
13:18:1812.93time_gap:0 id_gap:15
13:18:1812.93time_gap:0 id_gap:25
seq: _107_11_11_12_14
13:21:4213.05time_gap:0 id_gap:52
13:21:4213.06time_gap:0 id_gap:19
seq: _40_46_47_23
13:00:1412.85time_gap:0 id_gap:801
13:00:1412.85time_gap:0 id_gap:478
seq: _54_54_54_54
13:20:1913.0time_gap:0 id_gap:50
13:20:1913.0time_gap:0 id_gap:92
seq: _81_81_81_81
13:05:2312.95time_gap:0 id_gap:30
13:05:2312.95time_gap:0 id_gap:68
seq: _377_377_377_377
13:01:3112.98time_gap:0 id_gap:73
13:04:0012.99time_gap:0 id_gap:164
seq: _79_16_83_151
13:24:3713.24time_gap:0
13:24:3813.26time_gap:0
seq: _48_46_47
11:09:0312.56time_gap:0 id_gap:45
13:26:3013.65time_gap:0
seq: _36_15_71
09:38:2812.59time_gap:0 id_gap:244
13:26:3113.67time_gap:0 id_gap:111
seq: _37_36_68
09:55:2112.38time_gap:3 id_gap:10
13:00:0412.7time_gap:1 id_gap:979
13:10:0412.92time_gap:3 id_gap:834
seq: _19_12_92
10:02:1212.3time_gap:0 id_gap:12
13:25:4213.29time_gap:1 id_gap:498
seq: _379_379_379
13:01:4512.9time_gap:0 id_gap:32
13:01:4612.92time_gap:0 id_gap:24
13:01:4612.93time_gap:0 id_gap:21
seq: _34_48_41
13:04:4312.97time_gap:1 id_gap:569
13:20:4813.02time_gap:0 id_gap:18
seq: _77_31_22
13:01:3412.99time_gap:1 id_gap:779
13:26:2913.67time_gap:0 id_gap:124
seq: _378_54_378
13:01:4512.9time_gap:0 id_gap:13
13:18:1212.96time_gap:1 id_gap:53
seq: _11_375_375
13:21:4113.05time_gap:1 id_gap:503
13:21:4113.04time_gap:0 id_gap:89
seq: _105_105
09:30:0012.48time_gap:0
09:30:0012.48time_gap:0
13:00:1612.85time_gap:0 id_gap:81
seq: _172_12
09:32:3612.48time_gap:0 id_gap:836
09:40:4412.52time_gap:1 id_gap:923
13:19:5612.98time_gap:0 id_gap:22
seq: _56_64
11:08:4312.56time_gap:0 id_gap:65
13:02:4112.84time_gap:1 id_gap:458
13:13:2112.9time_gap:0 id_gap:11
seq: _185_185
10:55:4212.72time_gap:0
13:19:3812.96time_gap:0 id_gap:37
13:19:3812.96time_gap:0 id_gap:29
seq: _38_98
13:01:3812.99time_gap:0 id_gap:470
13:14:4912.83time_gap:0 id_gap:12
13:22:0313.06time_gap:0 id_gap:305
seq: _379_379
13:01:3112.97time_gap:0 id_gap:51
13:01:3112.94time_gap:0 id_gap:14
13:01:3112.95time_gap:0 id_gap:62
13:04:0012.92time_gap:0 id_gap:34
13:04:0012.93time_gap:0 id_gap:43
seq: _378_378
13:01:3112.98time_gap:0 id_gap:53
13:01:3112.99time_gap:0 id_gap:44
13:04:0012.98time_gap:0 id_gap:61
13:08:2512.99time_gap:0 id_gap:29
seq: _375_375
13:21:4113.05time_gap:0 id_gap:47
13:22:5713.1time_gap:0 id_gap:73
13:22:5713.1time_gap:0 id_gap:179
------卖出------

sell seq: _16_11_12_12_13_16_14_20_17_12
09:30:0912.45time_gap:0 id_gap:40
13:10:2412.92time_gap:0 id_gap:30
sell seq: _28_11_17_11_22_26_12
13:00:1812.84time_gap:1 id_gap:644
13:10:3612.89time_gap:0 id_gap:26
sell seq: _29_19_18_20_23_16
10:39:0212.43time_gap:0 id_gap:152
13:27:4213.67time_gap:1 id_gap:788
sell seq: _41_26_25_30
10:42:0612.39time_gap:0 id_gap:85
11:24:1212.47time_gap:0 id_gap:52
sell seq: _100_11_12_22
13:03:5912.91time_gap:1 id_gap:699
13:39:1113.67time_gap:0 id_gap:802
sell seq: _33_11_20_50
13:26:3613.67time_gap:1 id_gap:847
13:28:5913.67time_gap:1 id_gap:433
sell seq: _11_50_37_20
13:27:1513.67time_gap:0 id_gap:390
13:28:1313.67time_gap:1 id_gap:753
sell seq: _50_12_137
09:54:1912.42time_gap:0
11:29:4112.5time_gap:0
sell seq: _30_12_82
09:54:1912.42time_gap:0 id_gap:12
13:28:5713.67time_gap:1 id_gap:270
sell seq: _17_91_33
09:54:1912.42time_gap:0
11:17:0712.51time_gap:0 id_gap:57
sell seq: _13_148_13
09:54:1912.42time_gap:0
13:19:0512.96time_gap:0 id_gap:39
sell seq: _24_181_11
09:54:2112.42time_gap:0 id_gap:20
13:01:1012.87time_gap:1 id_gap:955
sell seq: _95_76_14
................................................................... (total: 69)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:804 regularGap 1000


seq: _21_21_21_21_21_21_21
10:39:2444.25time_gap:0 id_gap:27
10:39:2744.3time_gap:0 id_gap:22
seq: _19_15_14_11
13:39:4744.13time_gap:0 id_gap:172
14:12:5844.5time_gap:0 id_gap:183
14:33:4944.7time_gap:0
14:33:4944.7time_gap:0
seq: _18_13_38
09:32:4144.5time_gap:0 id_gap:73
09:32:4144.51time_gap:0 id_gap:34
seq: _23_19_19
10:47:5644.5time_gap:0 id_gap:32
13:30:4643.83time_gap:0 id_gap:896
13:59:5544.5time_gap:0 id_gap:36
seq: _28_13_41
09:47:4744.35time_gap:0
13:59:5544.5time_gap:0
seq: _15_14_11
09:54:5543.81time_gap:0
14:06:0144.26time_gap:0
seq: _34_24_14
09:34:0644.48time_gap:0
14:12:5844.5time_gap:0 id_gap:14
seq: _17_18_24
14:27:1444.52time_gap:0
14:35:4244.6time_gap:0 id_gap:436
seq: _16_21_13
14:27:1444.52time_gap:0
14:33:4944.7time_gap:0 id_gap:26
seq: _18_18_20
09:38:2744.6time_gap:0 id_gap:38
09:44:3344.11time_gap:0
13:53:0444.33time_gap:0
14:35:5744.6time_gap:0 id_gap:13
seq: _12_26_11
14:16:0344.6time_gap:0 id_gap:38
14:30:5844.57time_gap:0 id_gap:15
seq: _15_18_18
09:41:1844.31time_gap:0 id_gap:30
14:41:5244.73time_gap:0 id_gap:53
seq: _29_29_29
10:39:2144.2time_gap:0 id_gap:27
10:39:2144.2time_gap:0 id_gap:17
14:06:0544.33time_gap:1 id_gap:147
seq: _16_16_14
13:52:0044.2time_gap:0 id_gap:184
14:43:3744.81time_gap:0 id_gap:730
seq: _13_16_12
14:37:0644.64time_gap:0 id_gap:47
14:46:5344.88time_gap:1 id_gap:307
seq: _67_67_67
11:02:5244.15time_gap:0 id_gap:63
11:05:0744.0time_gap:0 id_gap:14
seq: _21_17
09:31:0244.25time_gap:0 id_gap:195
09:32:4144.5time_gap:0
09:32:4344.52time_gap:0 id_gap:773
14:00:4644.63time_gap:1 id_gap:546
seq: _11_23
10:48:1044.49time_gap:0 id_gap:820
13:53:0044.28time_gap:0 id_gap:31
14:56:5744.92time_gap:0
seq: _19_19
09:41:2044.3time_gap:0
09:42:1344.37time_gap:0 id_gap:41
09:47:4344.35time_gap:0 id_gap:67
09:55:0943.84time_gap:0
13:49:1344.01time_gap:0 id_gap:16
14:00:0144.56time_gap:0
14:02:3044.53time_gap:0 id_gap:12
14:12:5844.51time_gap:0
seq: _32_28
09:30:1244.57time_gap:0
11:02:4144.0time_gap:0 id_gap:28
13:56:0544.44time_gap:0 id_gap:95
14:03:2944.46time_gap:1 id_gap:684
seq: _28_13
11:15:4543.99time_gap:3
13:55:3644.27time_gap:0
14:54:5045.27time_gap:0
seq: _23_23
09:30:1244.52time_gap:0
09:46:0644.18time_gap:1 id_gap:46
09:46:1044.19time_gap:0
seq: _17_18
09:39:2344.36time_gap:1
09:55:0043.86time_gap:0 id_gap:70
11:06:2543.9time_gap:0
seq: _29_29
09:32:4244.48time_gap:0 id_gap:19
09:41:2344.3time_gap:0
09:41:4044.54time_gap:0 id_gap:377
seq: _27_12
09:31:3244.48time_gap:0
09:47:4744.36time_gap:0
14:35:4544.6time_gap:0 id_gap:361
seq: _12_26
10:02:3243.91time_gap:0
13:51:4844.16time_gap:0
13:59:4444.48time_gap:0
seq: _13_59
09:41:3144.35time_gap:0 id_gap:121
13:12:3143.74time_gap:0
14:06:1444.33time_gap:0
seq: _38_19
10:22:0044.06time_gap:0 id_gap:920
13:40:0644.17time_gap:0
14:55:2744.82time_gap:0
------卖出------

sell seq: _12_11_12_12_12
10:59:4744.05time_gap:0 id_gap:13
14:18:2344.5time_gap:0
sell seq: _17_12_14_19
11:24:0943.83time_gap:0 id_gap:23
14:22:0744.37time_gap:0 id_gap:86
sell seq: _15_20_14_11
09:37:1244.55time_gap:0 id_gap:233
09:37:1244.61time_gap:0 id_gap:75
sell seq: _13_21_16_19
09:32:5444.42time_gap:1 id_gap:10
11:25:1343.83time_gap:0 id_gap:113
sell seq: _16_20_17
09:39:1744.4time_gap:0
13:55:5244.27time_gap:0 id_gap:793
sell seq: _31_30_27
09:30:2444.48time_gap:1 id_gap:119
13:49:1943.97time_gap:0 id_gap:72
sell seq: _13_21_25
09:33:1344.49time_gap:0 id_gap:14
13:47:3143.93time_gap:0 id_gap:261
13:56:2944.42time_gap:0
sell seq: _11_12_17
10:57:5244.2time_gap:0 id_gap:12
13:47:3743.93time_gap:0 id_gap:139
sell seq: _29_33_28
11:25:1443.82time_gap:0
14:00:5844.62time_gap:0 id_gap:54
sell seq: _40_31_11
11:02:5244.15time_gap:1 id_gap:20
11:25:1343.84time_gap:0 id_gap:38
sell seq: _18_16
................................................................... (total: 112)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:802 regularGap 112.35000000000036


seq: _16_17_11_17_23_11
10:02:0925.2time_gap:0 id_gap:27
13:50:5025.52time_gap:0 id_gap:18
seq: _13_13_13_13_19
09:30:3925.76time_gap:0 id_gap:29
09:31:3725.85time_gap:0 id_gap:63
10:35:3225.15time_gap:0 id_gap:15
seq: _42_146_56_43_145
13:23:3325.95time_gap:0 id_gap:48
13:23:3325.99time_gap:0 id_gap:21
seq: _12_14_18_11_21
09:30:2425.63time_gap:0 id_gap:20
09:40:5425.45time_gap:0 id_gap:32
seq: _31_32_32_31_32
11:02:0725.23time_gap:0 id_gap:11
11:02:0725.23time_gap:0
seq: _13_17_14_17
09:31:3725.85time_gap:0 id_gap:11
09:32:0325.81time_gap:0 id_gap:26
seq: _14_17_25_13
09:30:2725.8time_gap:0 id_gap:15
09:40:5425.45time_gap:0 id_gap:30
seq: _20_11_13_19
09:56:5525.26time_gap:0 id_gap:18
13:23:1825.88time_gap:0 id_gap:44
14:56:5925.66time_gap:0 id_gap:97
seq: _15_18_22_16
10:39:0225.09time_gap:0 id_gap:59
13:21:1125.4time_gap:1 id_gap:17
seq: _43_17_31
11:03:5925.01time_gap:0 id_gap:84
13:23:1825.9time_gap:0
seq: _21_42_77
13:23:1825.88time_gap:0
13:23:1825.88time_gap:0
seq: _11_18_39
09:51:2025.7time_gap:0 id_gap:10
09:54:0125.5time_gap:0
seq: _20_19_33
13:29:1625.31time_gap:0
14:00:0125.62time_gap:0
seq: _25_24_24
09:49:3525.64time_gap:0
13:22:2725.49time_gap:0
seq: _48_34_27
09:35:5325.6time_gap:0 id_gap:35
10:21:1625.15time_gap:0 id_gap:27
seq: _17_21_28
09:45:1725.53time_gap:1 id_gap:23
13:26:2325.59time_gap:0 id_gap:27
seq: _55_29_42
14:33:0825.38time_gap:0 id_gap:70
14:36:5825.48time_gap:0 id_gap:67
14:38:0025.54time_gap:0 id_gap:59
seq: _15_33_11
13:22:2725.51time_gap:0 id_gap:36
13:50:5125.52time_gap:0
seq: _28_24_18
13:39:3325.33time_gap:0 id_gap:74
14:50:0025.52time_gap:0
seq: _13_37_14
13:22:2725.5time_gap:0 id_gap:39
14:34:0925.42time_gap:0
seq: _31_41_21
14:32:1825.44time_gap:0 id_gap:72
14:32:3825.37time_gap:0 id_gap:63
14:35:5825.44time_gap:0 id_gap:57
14:36:3825.49time_gap:0 id_gap:110
seq: _25_47_36
14:32:0825.44time_gap:0 id_gap:64
14:35:0825.44time_gap:0 id_gap:61
seq: _36_19_27
14:33:3825.41time_gap:0 id_gap:54
14:33:5825.4time_gap:0 id_gap:74
14:34:0825.4time_gap:0 id_gap:74
14:34:3825.42time_gap:0 id_gap:109
seq: _11_22_31
10:21:1525.13time_gap:1 id_gap:62
10:35:0225.15time_gap:0 id_gap:10
seq: _47_12
13:23:1725.89time_gap:0 id_gap:41
13:23:3826.0time_gap:0
13:23:5425.85time_gap:0 id_gap:61
seq: _42_146
13:23:3325.96time_gap:0
13:23:3325.96time_gap:1
13:23:3425.97time_gap:1
seq: _61_13
09:38:4025.63time_gap:0 id_gap:57
14:17:5725.73time_gap:0
14:18:0025.78time_gap:0
seq: _42_28
09:53:3225.49time_gap:0 id_gap:10
14:16:0625.81time_gap:0
14:16:0825.84time_gap:0
14:33:4825.42time_gap:0 id_gap:11
seq: _48_54
13:35:5725.37time_gap:0 id_gap:15
14:00:0125.64time_gap:0
14:49:4525.54time_gap:0 id_gap:11
seq: _34_27
13:21:5125.46time_gap:0 id_gap:48
13:33:0325.16time_gap:0
14:49:4525.54time_gap:0 id_gap:30
seq: _32_31
10:21:1625.13time_gap:0 id_gap:70
13:03:2925.08time_gap:3 id_gap:64
13:22:3025.61time_gap:0 id_gap:67
seq: _38_26
13:22:4725.69time_gap:0
14:34:2825.46time_gap:0 id_gap:46
14:35:1825.44time_gap:0
14:36:1525.46time_gap:1
14:36:1825.48time_gap:0 id_gap:104
14:38:5925.54time_gap:0 id_gap:94
seq: _28_33
09:43:3125.44time_gap:0
10:06:4525.15time_gap:0
13:32:5925.15time_gap:0
14:33:0325.38time_gap:0 id_gap:110
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14
14:25:5825.41time_gap:0 id_gap:83
14:25:5825.41time_gap:0 id_gap:32
sell seq: _11_11_11_11_11_11_11_11_11
13:24:1225.63time_gap:0 id_gap:20
14:42:2125.52time_gap:3 id_gap:17
sell seq: _13_13_13_16_17_19_17_19_12
13:24:0925.67time_gap:1 id_gap:60
14:14:0025.65time_gap:0
sell seq: _16_17_16_18_18_17_16_18_19
14:54:0725.5time_gap:0
14:54:0725.5time_gap:0
sell seq: _11_13_12_12_15_12_11
13:23:3025.87time_gap:1
14:56:0325.57time_gap:0 id_gap:59
sell seq: _48_42_39_42_37_43_14
13:23:1725.88time_gap:1
13:23:1825.88time_gap:0
sell seq: _11_13_12_12_15_12
10:30:0825.0time_gap:0 id_gap:110
13:25:5125.42time_gap:1 id_gap:48
sell seq: _20_22_15_28_16_16
14:04:4325.5time_gap:0
14:13:4225.59time_gap:0 id_gap:22
sell seq: _18_30_25_20_26_24
13:27:0125.46time_gap:0
13:33:1625.21time_gap:1
sell seq: _12_17_14_21_15
13:23:2425.9time_gap:1 id_gap:43
14:08:4425.35time_gap:0 id_gap:37
14:09:0225.3time_gap:0 id_gap:21
sell seq: _11_13_12_12_15
10:01:4125.22time_gap:0 id_gap:62
13:03:0725.07time_gap:1 id_gap:20
14:17:4425.65time_gap:1 id_gap:48
sell seq: _12_12_11_12_17
................................................................... (total: 304)

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:769 regularGap 20


seq: _12_14_13_12_11_13_11
09:50:0319.66time_gap:0 id_gap:13
09:50:0319.66time_gap:0 id_gap:12
09:50:0419.66time_gap:0 id_gap:16
seq: _16_16_16_18_18_17_13
09:34:0019.89time_gap:0 id_gap:15
13:26:3119.7time_gap:0 id_gap:10
seq: _27_17_12_12_13
09:30:1019.25time_gap:0 id_gap:12
09:48:1119.54time_gap:0 id_gap:10
seq: _15_20_13_13_16
09:34:4819.9time_gap:0
09:35:2919.91time_gap:1
13:45:2019.6time_gap:0
seq: _18_21_13_28
09:46:3319.47time_gap:0
10:28:1619.4time_gap:0
seq: _20_33_29_16
09:30:3819.44time_gap:0 id_gap:14
13:57:1219.88time_gap:0
seq: _16_28_34_28
09:30:3819.44time_gap:0
09:30:3819.44time_gap:0 id_gap:11
seq: _25_31_19_19
13:47:2319.7time_gap:0
14:37:3419.9time_gap:0 id_gap:20
seq: _59_44_20
09:30:0919.25time_gap:0
09:30:1819.43time_gap:0
seq: _28_30_28
09:30:4119.43time_gap:0 id_gap:13
09:50:4219.68time_gap:0
seq: _33_35_16
09:30:3719.44time_gap:1 id_gap:12
10:59:1819.46time_gap:0 id_gap:13
seq: _25_28_33
09:31:4819.62time_gap:0
13:47:2319.7time_gap:0
seq: _22_20_41
09:34:3019.89time_gap:0
10:12:3119.68time_gap:0
seq: _25_49_97
09:31:5219.59time_gap:0
13:56:5619.82time_gap:0 id_gap:15
seq: _19_35_32
09:36:5719.71time_gap:0
09:39:0319.63time_gap:0
seq: _27_18_39
09:50:0319.64time_gap:0
13:13:4719.81time_gap:0 id_gap:16
seq: _18_58_25
09:37:0619.7time_gap:0
13:57:0319.87time_gap:0 id_gap:19
seq: _42_39
09:30:2919.5time_gap:1
09:32:5619.57time_gap:0
13:57:1219.88time_gap:0
seq: _52_27
09:49:3019.64time_gap:0 id_gap:15
10:08:0719.67time_gap:0
13:07:1819.7time_gap:0
13:57:1219.88time_gap:0
seq: _63_17
09:32:5719.58time_gap:0 id_gap:13
09:35:5519.9time_gap:1
13:21:4819.65time_gap:0
------卖出------

sell seq: _13_14_11_13_11_16_16_13_14_11_13
09:55:0219.57time_gap:0
13:08:4519.62time_gap:0 id_gap:10
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:48:3319.58time_gap:1
09:48:4319.58time_gap:1
sell seq: _12_13_15_15_12_19_14_19_19_14
10:50:4919.54time_gap:0 id_gap:15
11:00:5819.51time_gap:0
sell seq: _11_11_11_11_11_11_11_11
09:46:5919.42time_gap:0
09:48:3519.58time_gap:0
sell seq: _12_11_12_14_12_14_13
09:48:0119.5time_gap:1
11:01:0019.49time_gap:0 id_gap:16
sell seq: _12_13_15_15_12_19
10:51:4119.53time_gap:0
10:53:0219.55time_gap:0
sell seq: _16_16_17_20_16_15
09:40:1219.68time_gap:1
11:08:3919.52time_gap:0
sell seq: _11_19_11_14_18_19
09:49:0419.58time_gap:0
13:08:4519.62time_gap:0
sell seq: _12_18_17_17_25
09:47:3619.45time_gap:0
09:48:5119.57time_gap:0
sell seq: _12_17_18_20_15
09:49:5819.63time_gap:1
10:55:4219.55time_gap:0 id_gap:19
sell seq: _22_11_11_24_17
09:49:0619.58time_gap:1
09:49:2419.57time_gap:0
sell seq: _14_18_15_26_13
09:48:1019.58time_gap:0
09:48:1019.58time_gap:0
sell seq: _26_22_21_20_21
................................................................... (total: 97)

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:766 regularGap 133.8800000000001


seq: _9_9_9_8
10:30:4067.48time_gap:0 id_gap:71
13:40:1769.87time_gap:0 id_gap:12
14:32:4872.68time_gap:1
seq: _11_17_16_10
10:37:1967.89time_gap:0
14:33:0072.89time_gap:1
seq: _19_7_9
09:31:2166.0time_gap:0 id_gap:120
09:32:4566.23time_gap:0
seq: _7_9_8
09:30:5167.52time_gap:0 id_gap:33
13:26:0270.8time_gap:0
13:57:1470.27time_gap:0 id_gap:12
13:57:3070.34time_gap:0
14:01:3872.8time_gap:0 id_gap:59
seq: _7_32_8
09:30:2766.51time_gap:0 id_gap:44
10:41:1369.97time_gap:0 id_gap:119
seq: _15_19_17
10:22:2366.51time_gap:1
10:24:0867.14time_gap:0
seq: _8_19_17
09:35:0566.92time_gap:0
09:36:4465.68time_gap:3
seq: _9_13_13
10:00:5565.64time_gap:3 id_gap:28
11:03:4078.74time_gap:0 id_gap:48
13:54:0470.08time_gap:0 id_gap:15
seq: _10_19_17
10:27:2766.57time_gap:0
14:33:0572.98time_gap:0
seq: _60_34_98
09:39:3665.6time_gap:0 id_gap:90
09:39:4765.6time_gap:0 id_gap:65
seq: _13_9_8
09:48:0663.42time_gap:0 id_gap:27
13:39:0369.68time_gap:0 id_gap:92
seq: _13_17_23
10:57:5570.37time_gap:0 id_gap:74
13:16:2470.36time_gap:0
seq: _14_13_14
10:41:3569.85time_gap:0
14:02:4072.0time_gap:0 id_gap:46
14:02:4472.5time_gap:1
seq: _19_7
10:00:0365.19time_gap:0
10:56:0969.28time_gap:1
10:56:1969.36time_gap:0
13:44:5970.18time_gap:0 id_gap:61
14:02:4772.96time_gap:0 id_gap:117
14:37:3571.39time_gap:0
seq: _31_19
09:30:2066.5time_gap:0
09:30:2266.93time_gap:0
10:36:1967.32time_gap:0
seq: _13_22
10:25:2866.5time_gap:0
10:57:5570.37time_gap:0 id_gap:24
11:26:4069.41time_gap:0 id_gap:28
11:27:2169.2time_gap:0
14:30:4670.99time_gap:0
seq: _18_18
09:30:2666.77time_gap:1 id_gap:31
09:33:1465.9time_gap:0
09:35:4166.29time_gap:0 id_gap:19
14:21:2571.02time_gap:0
seq: _7_32
13:19:1270.24time_gap:0
14:34:0173.49time_gap:0
14:54:5871.56time_gap:0
seq: _32_8
11:24:4168.8time_gap:0
13:40:1069.6time_gap:0
14:56:4171.78time_gap:0
seq: _12_16
09:31:0267.05time_gap:0 id_gap:17
09:39:5365.61time_gap:0
09:46:4263.23time_gap:0
10:21:5766.45time_gap:0
13:23:0971.0time_gap:0
13:27:0770.93time_gap:0
seq: _9_21
10:41:4068.75time_gap:0 id_gap:32
10:50:0968.0time_gap:0
13:15:4070.15time_gap:0
seq: _14_19
10:33:5567.99time_gap:0
11:25:4969.01time_gap:0
11:27:5269.62time_gap:0 id_gap:17
13:08:0272.72time_gap:0
14:32:4472.68time_gap:0 id_gap:56
14:56:2471.77time_gap:0
seq: _8_19
09:55:0464.02time_gap:0
13:40:0469.44time_gap:0
13:43:3669.69time_gap:0
14:32:3372.35time_gap:0
14:56:0571.66time_gap:0
seq: _13_13
09:37:1665.91time_gap:3
10:42:5568.75time_gap:0 id_gap:46
11:25:1369.06time_gap:0 id_gap:57
13:45:2270.27time_gap:0 id_gap:20
14:36:2772.01time_gap:0
seq: _9_14
09:32:3565.75time_gap:0
10:41:1369.97time_gap:0 id_gap:54
10:50:1868.3time_gap:0
13:10:0972.0time_gap:0
14:02:5072.96time_gap:0
14:03:5772.06time_gap:0
seq: _21_8
10:17:0964.11time_gap:0
13:40:1769.87time_gap:0
14:34:1572.5time_gap:0
14:56:4771.79time_gap:0
seq: _11_11
10:41:0468.23time_gap:0 id_gap:75
13:49:5770.68time_gap:0
14:33:0572.98time_gap:0 id_gap:93
14:33:1273.1time_gap:0 id_gap:92
14:34:2072.87time_gap:0 id_gap:110
14:38:5572.11time_gap:0
seq: _27_8
................................................................... (total: 107)
------卖出------

sell seq: _9_10_10_9
10:21:0466.5time_gap:0
10:22:5066.16time_gap:1 id_gap:45
10:28:1566.98time_gap:0
sell seq: _9_14_11_22
09:58:2865.56time_gap:0 id_gap:10
10:28:5667.46time_gap:0
sell seq: _11_12_14
09:37:2465.92time_gap:0 id_gap:61
10:20:5066.03time_gap:0
sell seq: _10_9_8
09:35:0566.9time_gap:0 id_gap:64
10:20:2265.33time_gap:0
10:30:4067.55time_gap:0 id_gap:18
10:32:4667.6time_gap:0 id_gap:26
11:08:4669.32time_gap:3
11:29:2469.5time_gap:1 id_gap:21
14:56:3571.81time_gap:0 id_gap:107
sell seq: _18_11_14
09:36:4365.65time_gap:3 id_gap:26
10:30:0567.11time_gap:1
11:12:4369.15time_gap:0 id_gap:66
sell seq: _10_8_8
11:28:3669.49time_gap:0
14:03:1772.2time_gap:0
sell seq: _12_23
09:32:0265.83time_gap:1
09:36:1366.11time_gap:0 id_gap:92
09:55:0464.01time_gap:0
sell seq: _23_22
................................................................... (total: 112)

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:742 regularGap 1000


seq: _12_12_12_12_12
13:09:5453.65time_gap:0 id_gap:36
13:55:4452.57time_gap:0 id_gap:32
14:06:3053.68time_gap:0 id_gap:70
14:06:3053.7time_gap:0 id_gap:70
seq: _12_11_13
09:42:2152.39time_gap:0 id_gap:73
10:32:0951.37time_gap:0
14:06:3053.73time_gap:0 id_gap:32
14:56:4354.91time_gap:0 id_gap:224
seq: _21_14
10:08:4851.45time_gap:0 id_gap:17
14:14:0254.37time_gap:0
14:50:1354.67time_gap:0
------卖出------

sell seq: _11_14_17
09:40:3652.41time_gap:0 id_gap:447
09:41:4052.42time_gap:0 id_gap:345
sell seq: _18_13
09:54:1251.99time_gap:0
11:06:2451.33time_gap:0
14:45:5354.52time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:719 regularGap 37.0


seq: _18_14_19_18_16_17
09:33:1834.64time_gap:0
11:14:4733.77time_gap:0
seq: _11_18_15_11_14
13:34:5333.27time_gap:0 id_gap:27
14:24:3933.52time_gap:0
seq: _23_23_18_20_20
11:25:2333.4time_gap:0
13:55:4533.23time_gap:0 id_gap:10
seq: _11_11_11_12_13
11:25:2333.4time_gap:0
13:31:5133.17time_gap:0 id_gap:13
seq: _12_14_13_19
10:02:5833.8time_gap:0
10:12:1434.08time_gap:1
10:47:5234.09time_gap:0
seq: _45_33_63_54
09:36:1934.63time_gap:0
14:39:0434.04time_gap:0
seq: _12_11_11_12
10:58:0133.87time_gap:3
11:14:5133.76time_gap:0
seq: _16_13_13_12
10:02:4133.77time_gap:0 id_gap:34
10:54:3033.81time_gap:1
seq: _49_49_49
10:34:3434.1time_gap:3
13:48:4533.22time_gap:0 id_gap:21
seq: _59_36_46
10:01:0134.0time_gap:0
10:06:3633.52time_gap:0 id_gap:14
seq: _30_22_84
09:30:4234.18time_gap:0
09:32:0334.4time_gap:0
seq: _54_59_23
09:30:5434.18time_gap:0
09:31:1934.25time_gap:0 id_gap:18
09:32:2034.38time_gap:0
seq: _17_30_17
09:30:3934.26time_gap:0
10:54:3333.81time_gap:0 id_gap:14
seq: _37_14_20
09:30:3834.25time_gap:0
13:12:0033.08time_gap:1 id_gap:22
seq: _11_31_12
09:58:4734.05time_gap:0
11:25:2333.4time_gap:0 id_gap:23
seq: _32_33_24
09:35:3734.58time_gap:0 id_gap:35
13:06:3533.13time_gap:0 id_gap:12
seq: _33_14_30
09:30:4034.35time_gap:1
13:48:3433.1time_gap:0
seq: _29_14_20
10:20:0034.6time_gap:0 id_gap:18
14:25:5733.58time_gap:0 id_gap:13
seq: _30_59_13
09:33:0834.4time_gap:0 id_gap:23
09:37:4834.7time_gap:0
seq: _12_24_18
09:38:0034.66time_gap:0
10:02:5833.8time_gap:0
13:55:4033.22time_gap:1 id_gap:18
seq: _20_11_23
09:38:0434.66time_gap:0
11:25:2333.4time_gap:0
seq: _21_11_18
09:39:0634.65time_gap:0
10:54:5533.86time_gap:1
seq: _13_13_33
10:02:1933.89time_gap:0
10:07:0433.59time_gap:0
seq: _17_25_19
13:00:0933.53time_gap:0 id_gap:13
13:40:3833.03time_gap:0
seq: _146_146_146
11:25:2833.4time_gap:0 id_gap:19
11:25:2833.4time_gap:0 id_gap:22
seq: _52_39_13
11:25:2833.4time_gap:1 id_gap:14
13:01:1033.29time_gap:0
seq: _37_19_20
13:24:5433.4time_gap:0
13:39:5033.08time_gap:0
13:55:5433.27time_gap:0 id_gap:12
seq: _36_14_15
13:19:4833.2time_gap:0 id_gap:15
13:26:0933.29time_gap:0
seq: _27_26_28
13:11:3233.13time_gap:0 id_gap:11
13:13:1533.01time_gap:0
seq: _49_33
09:30:0334.3time_gap:0 id_gap:10
09:32:5234.6time_gap:0 id_gap:19
09:46:4334.32time_gap:0
seq: _27_53
09:58:4634.0time_gap:0 id_gap:20
10:02:2033.93time_gap:0 id_gap:19
14:33:5234.94time_gap:0
seq: _34_31
10:01:0134.0time_gap:0 id_gap:10
10:24:2234.48time_gap:0
13:26:0933.3time_gap:0 id_gap:14
13:39:5133.1time_gap:0
seq: _11_54
09:39:4834.23time_gap:0
09:39:4834.23time_gap:0
14:47:2334.0time_gap:0
seq: _29_29
09:34:0534.72time_gap:0
09:47:5734.5time_gap:0
13:03:3333.21time_gap:1
seq: _43_63
09:32:5234.6time_gap:0 id_gap:10
09:36:4835.0time_gap:0 id_gap:37
09:47:5734.5time_gap:0
seq: _63_56
09:46:3034.33time_gap:0
13:50:2033.4time_gap:0 id_gap:12
14:49:3934.3time_gap:0 id_gap:26
seq: _53_12
09:39:1034.69time_gap:0
10:19:4834.9time_gap:0
11:02:0133.87time_gap:0
13:38:2633.15time_gap:0 id_gap:15
seq: _33_23
09:30:3834.25time_gap:0
10:21:2634.98time_gap:0
11:25:2333.4time_gap:0
seq: _56_47
09:30:1534.41time_gap:0
09:30:3834.25time_gap:0 id_gap:14
09:33:3734.6time_gap:1
seq: _23_22
09:30:1534.41time_gap:0
09:34:5434.76time_gap:0
09:36:0034.73time_gap:0
seq: _33_33
................................................................... (total: 150)
------卖出------

sell seq: _13_14_14_17_15_14_15
14:39:1733.8time_gap:0
14:49:3934.18time_gap:0 id_gap:26
sell seq: _15_17_16_15_15_17
14:45:3733.99time_gap:1 id_gap:28
14:50:1634.12time_gap:0 id_gap:28
sell seq: _12_11_13_11_12_11
14:19:4933.7time_gap:0
14:56:3334.13time_gap:0
sell seq: _12_16_13_13_14
13:34:0333.13time_gap:1 id_gap:15
14:35:1434.14time_gap:0
14:39:0134.0time_gap:0 id_gap:11
sell seq: _16_16_18_17_20
13:29:2633.25time_gap:1 id_gap:15
14:50:1934.15time_gap:0
sell seq: _20_21_19_20_17
14:20:5833.59time_gap:0 id_gap:18
14:33:1134.24time_gap:0
sell seq: _12_16_13_13
14:34:0334.39time_gap:0 id_gap:20
14:35:5334.01time_gap:0
14:51:2034.16time_gap:3
14:56:0434.15time_gap:0 id_gap:11
sell seq: _13_14_13_14
14:06:0333.28time_gap:1
14:39:1333.8time_gap:0
sell seq: _19_14_18_13
09:36:1834.63time_gap:0 id_gap:30
14:33:1134.25time_gap:0
14:33:1134.25time_gap:0
sell seq: _21_22_20_29
................................................................... (total: 312)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:675 regularGap 20


seq: _20_12_18
09:35:4844.6time_gap:0 id_gap:18
14:25:3444.56time_gap:1
seq: _12_11_14
09:32:5244.8time_gap:1
09:42:0344.26time_gap:0
13:51:5944.34time_gap:0
seq: _23_20_19
09:30:3644.94time_gap:0
09:30:4645.01time_gap:0
seq: _12_16_22
09:32:0645.25time_gap:0
09:42:2544.34time_gap:0
seq: _23_22
09:31:5545.28time_gap:0
09:32:1445.17time_gap:0
09:40:1344.5time_gap:0
09:45:0244.11time_gap:0
09:54:4544.15time_gap:0
10:19:1344.8time_gap:0
10:33:5744.98time_gap:0
10:50:2145.91time_gap:0
14:02:5244.41time_gap:0
seq: _16_28
09:33:1545.0time_gap:3
09:40:1844.51time_gap:0
09:45:0544.18time_gap:0
seq: _28_13
09:54:3944.16time_gap:0
11:03:1345.3time_gap:0
14:36:1945.1time_gap:0
14:39:4345.0time_gap:0
seq: _31_22
09:54:3644.18time_gap:0
14:36:4845.0time_gap:1 id_gap:13
14:37:0445.0time_gap:0
seq: _18_17
09:30:3644.94time_gap:0
09:42:0044.25time_gap:0
10:57:0545.53time_gap:0
11:03:4845.28time_gap:0
13:39:5244.18time_gap:1
14:01:4444.44time_gap:0
14:31:2545.15time_gap:0
14:51:5044.82time_gap:0
14:56:5144.99time_gap:0
seq: _29_22
09:40:1244.5time_gap:0
14:36:4545.06time_gap:0 id_gap:10
14:37:3445.0time_gap:0
seq: _32_11
09:36:0344.58time_gap:0
09:44:5944.1time_gap:0
14:40:3344.99time_gap:1 id_gap:20
seq: _18_22
09:30:3644.94time_gap:0 id_gap:19
10:26:0644.55time_gap:0 id_gap:14
10:57:3245.51time_gap:0
13:56:2744.46time_gap:0
14:36:2845.0time_gap:0 id_gap:14
14:38:2345.01time_gap:0 id_gap:11
seq: _14_24
09:30:3144.72time_gap:0
09:45:2344.36time_gap:1 id_gap:10
14:36:2345.09time_gap:0
seq: _12_28
09:30:3644.94time_gap:0 id_gap:10
09:38:1144.72time_gap:0
10:54:5245.71time_gap:0
14:56:3345.01time_gap:0
seq: _22_14
10:00:0544.08time_gap:0 id_gap:17
10:04:2344.15time_gap:0
10:51:0045.88time_gap:0
14:36:5845.0time_gap:0 id_gap:15
------卖出------

sell seq: _18_13_12_15_15
11:00:1345.34time_gap:0
11:00:1345.34time_gap:0
sell seq: _25_13_11_12
10:46:2145.6time_gap:0 id_gap:10
10:47:1145.99time_gap:0
sell seq: _13_11_12_14
10:51:0045.86time_gap:0
10:51:0045.86time_gap:0
sell seq: _12_13_17
09:37:2144.97time_gap:1
10:10:3644.1time_gap:0
sell seq: _20_18_12
10:02:0044.14time_gap:0
13:04:1844.5time_gap:0 id_gap:19
sell seq: _21_71_61
10:59:4245.5time_gap:0
13:41:4344.2time_gap:0 id_gap:11
sell seq: _28_12
09:30:0144.05time_gap:0
10:10:3644.1time_gap:0 id_gap:15
13:58:2544.48time_gap:0
14:25:5844.65time_gap:0
14:52:0644.83time_gap:0
sell seq: _32_13
10:47:0345.88time_gap:0
11:00:1345.35time_gap:0
13:41:3144.2time_gap:0
sell seq: _19_18
11:02:5345.25time_gap:0 id_gap:11
11:03:4845.28time_gap:0
13:36:4244.3time_gap:0
14:23:3744.66time_gap:0
sell seq: _33_33
................................................................... (total: 59)

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:629 regularGap 1000


seq: _17_15_11_11_11_11_11_11_12
10:10:3816.23time_gap:0 id_gap:23
11:15:0616.58time_gap:0 id_gap:52
seq: _13_13_20_18_19_18_15_14
11:15:0616.58time_gap:0 id_gap:13
14:12:4116.68time_gap:0 id_gap:78
seq: _15_16_14_21_14_22_18_14
14:01:4716.65time_gap:0 id_gap:115
14:56:2117.14time_gap:0 id_gap:212
seq: _20_16_21_19_23_18_17_15
14:13:0616.7time_gap:0 id_gap:108
14:49:0617.13time_gap:0 id_gap:44
seq: _59_22_20_35_26_57_19
14:16:0716.82time_gap:1 id_gap:920
14:16:2716.82time_gap:1 id_gap:519
seq: _17_19_17_23_19_16
14:12:4116.68time_gap:0 id_gap:17
14:53:0617.15time_gap:0 id_gap:449
seq: _27_17_24_13_14_17
14:51:1217.13time_gap:0
14:55:0417.14time_gap:0 id_gap:122
seq: _82_61_12_11_14
11:00:4116.36time_gap:0 id_gap:18
13:55:4616.6time_gap:0 id_gap:14
seq: _28_27_19_18_20
13:41:0016.51time_gap:0 id_gap:19
14:14:3316.83time_gap:0 id_gap:94
seq: _24_19_11_20_21
14:14:0616.75time_gap:1 id_gap:981
14:50:0717.13time_gap:0 id_gap:145
seq: _27_22_22_22
11:02:1716.36time_gap:0
14:11:4416.67time_gap:0
seq: _20_30_12_48
11:23:4216.53time_gap:0
14:13:0516.7time_gap:1 id_gap:97
seq: _32_33_47
09:39:4816.34time_gap:0 id_gap:28
10:56:0916.32time_gap:0 id_gap:42
seq: _13_28_59
09:39:4816.35time_gap:0 id_gap:16
11:13:0616.55time_gap:0 id_gap:89
seq: _30_38_42
13:55:4916.61time_gap:1 id_gap:361
14:17:5416.88time_gap:0 id_gap:148
------卖出------

sell seq: _12_52_16_21_30
14:19:0216.92time_gap:0 id_gap:25
14:42:1117.1time_gap:0 id_gap:41
sell seq: _52_19_11_12
13:24:0616.44time_gap:0 id_gap:47
14:27:4417.13time_gap:1 id_gap:51
sell seq: _23_40_39
09:55:0416.22time_gap:0 id_gap:63
11:15:2416.61time_gap:1 id_gap:13
sell seq: _52_18_24
09:44:1016.18time_gap:0 id_gap:19
11:15:4016.62time_gap:1
sell seq: _39_16_41
09:41:3916.3time_gap:1 id_gap:43
14:21:0017.24time_gap:0
sell seq: _51_17_58
13:00:0716.5time_gap:0 id_gap:82
14:20:5617.28time_gap:0 id_gap:394
sell seq: _31_11_62
13:07:1716.54time_gap:0
14:26:4717.19time_gap:0 id_gap:80
sell seq: _49_43_31
14:18:1416.96time_gap:0
14:19:4617.31time_gap:0 id_gap:25
sell seq: _17_136
09:42:4816.27time_gap:0 id_gap:37
09:55:0416.21time_gap:0
13:55:4716.55time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:628 regularGap 1000


seq: _13_11_11_10
11:19:5159.62time_gap:1 id_gap:719
14:23:4559.52time_gap:0 id_gap:90
seq: _9_9_11
11:17:3159.15time_gap:0 id_gap:11
11:17:3859.39time_gap:0 id_gap:24
seq: _18_18_10
11:12:3058.19time_gap:0
14:55:1959.75time_gap:0 id_gap:24
seq: _12_37
09:31:3158.5time_gap:0 id_gap:35
10:15:0958.25time_gap:0
11:17:2159.05time_gap:0
11:21:0261.75time_gap:0 id_gap:52
seq: _21_17
11:13:3458.5time_gap:0
11:23:0261.31time_gap:0
11:25:5760.77time_gap:0
seq: _14_13
09:49:0159.12time_gap:0
10:18:4058.48time_gap:0
11:19:1059.34time_gap:0
11:23:0361.07time_gap:0
13:20:5660.45time_gap:0
13:22:5060.5time_gap:0
seq: _18_12
09:36:2459.36time_gap:0
11:13:0958.58time_gap:0
11:13:5658.72time_gap:0
11:17:3159.27time_gap:0
11:20:0060.0time_gap:0 id_gap:42
11:21:1161.47time_gap:0
11:21:1561.5time_gap:1 id_gap:322
11:22:0161.24time_gap:1 id_gap:941
11:23:3761.39time_gap:0
13:21:4860.6time_gap:0
seq: _21_9
11:15:4659.2time_gap:0
13:57:1960.31time_gap:0
14:47:4559.99time_gap:0
seq: _13_29
11:15:3958.88time_gap:0 id_gap:16
11:17:3959.38time_gap:0
11:23:4061.3time_gap:0
seq: _12_17
11:10:4057.77time_gap:0
11:18:2259.53time_gap:0
11:29:4960.53time_gap:0
------卖出------

sell seq: _14_11_11
09:57:3358.66time_gap:0 id_gap:33
11:13:3258.6time_gap:0
11:16:0059.25time_gap:0 id_gap:23
sell seq: _19_11_12
09:54:5658.73time_gap:0 id_gap:209
13:11:0860.64time_gap:0 id_gap:10
sell seq: _16_18_10
13:00:0060.71time_gap:0 id_gap:920
13:09:4760.97time_gap:1
sell seq: _18_12
10:35:0458.15time_gap:0
11:05:3057.88time_gap:0
11:08:0557.96time_gap:0
11:12:2858.16time_gap:0
14:20:5460.07time_gap:0 id_gap:532
sell seq: _16_11
10:01:3758.38time_gap:0
11:13:3458.44time_gap:0
13:10:0160.81time_gap:0
sell seq: _22_14
10:10:1758.34time_gap:0
13:09:4660.99time_gap:0
13:23:0060.5time_gap:0
sell seq: _17_9
10:19:3358.3time_gap:0
10:40:5058.17time_gap:0 id_gap:16
11:19:2059.4time_gap:3 id_gap:471
sell seq: _18_19
09:46:5358.76time_gap:0
11:18:0959.58time_gap:0 id_gap:10
13:22:2760.68time_gap:0
sell seq: _9_33
................................................................... (total: 30)

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:628 regularGap 20


seq: _25_21_27_32_14
09:30:2737.9time_gap:0 id_gap:15
10:53:3737.0time_gap:0
seq: _13_12_12_13
09:30:0637.25time_gap:0
09:30:5738.0time_gap:0
09:49:0537.32time_gap:0
14:53:0436.84time_gap:0
seq: _26_20_14
09:30:0337.08time_gap:0 id_gap:18
09:53:1337.43time_gap:0 id_gap:13
seq: _22_12_17
10:53:3737.0time_gap:0
13:15:2436.69time_gap:0
seq: _16_20_11
09:40:2737.8time_gap:0
10:53:3737.0time_gap:0
seq: _19_18_26
09:36:2538.1time_gap:0
10:53:4337.0time_gap:0
seq: _19_14_16
10:19:2837.43time_gap:0 id_gap:13
10:50:0037.12time_gap:0
seq: _16_11_20
10:49:1937.14time_gap:0 id_gap:16
14:54:0436.82time_gap:0
seq: _29_18_16
09:31:4038.51time_gap:1
10:04:2737.36time_gap:1
seq: _15_14_14
09:32:0538.45time_gap:0 id_gap:17
09:41:2437.68time_gap:0
09:49:2837.4time_gap:0
09:52:5637.4time_gap:0
seq: _31_13_18
09:34:4138.15time_gap:0 id_gap:10
09:38:2237.81time_gap:0 id_gap:19
seq: _15_19_29
09:31:3038.5time_gap:0
09:33:0338.04time_gap:0
seq: _27_28_14
09:30:3838.01time_gap:0
09:30:3838.01time_gap:0
seq: _32_27_30
09:34:1738.37time_gap:0
09:47:3037.32time_gap:0
seq: _27_18_11
09:57:1437.46time_gap:0
14:51:0636.81time_gap:0
seq: _17_31_15
09:47:3037.3time_gap:0
09:47:3037.33time_gap:1
seq: _24_18
09:30:0737.25time_gap:0
13:43:3837.08time_gap:0 id_gap:18
14:07:3937.12time_gap:0
seq: _38_14
09:36:1438.12time_gap:3 id_gap:15
09:38:2237.81time_gap:0
09:43:5237.28time_gap:0
10:15:4037.27time_gap:0
10:53:4137.0time_gap:0
10:54:1637.01time_gap:0
seq: _18_31
09:30:3038.0time_gap:0
09:30:5738.0time_gap:0
10:53:3737.0time_gap:0
11:24:0336.7time_gap:0
seq: _27_32
09:43:5637.3time_gap:0
10:53:4137.0time_gap:0
13:03:4936.74time_gap:0
seq: _18_26
09:31:5538.41time_gap:0
09:36:4038.02time_gap:1
09:36:4438.08time_gap:0
seq: _11_34
09:30:0637.25time_gap:0
09:35:1438.18time_gap:0
10:54:0537.0time_gap:0
13:19:1736.75time_gap:0
seq: _32_44
09:33:5638.1time_gap:0
09:36:5138.1time_gap:0
14:00:3737.27time_gap:0
seq: _28_13
09:32:4238.1time_gap:0
09:41:2337.69time_gap:0
13:22:5136.79time_gap:0
seq: _12_28
09:37:1238.05time_gap:0
09:37:5437.97time_gap:0
09:38:4437.81time_gap:0 id_gap:16
seq: _33_17
09:31:0538.11time_gap:0 id_gap:17
09:37:2438.0time_gap:0
10:32:2337.32time_gap:0
------卖出------

sell seq: _14_13_13_14
14:55:0436.84time_gap:0
14:55:4436.87time_gap:0
sell seq: _12_18_11
09:50:0837.52time_gap:0
14:15:1837.0time_gap:0
sell seq: _19_19_12
11:14:2236.96time_gap:0
14:18:1836.9time_gap:0
sell seq: _13_13_19
14:30:4836.9time_gap:3
14:44:1936.8time_gap:0
sell seq: _42_31_29
09:30:1537.61time_gap:0
09:30:2337.9time_gap:0
sell seq: _17_23_12
09:41:0337.77time_gap:3
11:14:2236.96time_gap:0
14:42:1936.78time_gap:0
sell seq: _29_21_20
09:41:2337.69time_gap:1 id_gap:17
14:50:5336.84time_gap:0
sell seq: _13_19_16
09:38:2837.9time_gap:0
14:52:0436.83time_gap:1
sell seq: _14_14_14
09:36:4838.07time_gap:0
14:55:4436.87time_gap:0
sell seq: _17_18_20
09:31:2538.55time_gap:1
09:31:4138.53time_gap:0
sell seq: _23_21_19
09:45:5737.34time_gap:0
14:53:5936.81time_gap:0
sell seq: _17_24
................................................................... (total: 38)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:582 regularGap 30.0


seq: _14_28_28_21_19
13:59:2015.42time_gap:1 id_gap:25
14:11:4215.33time_gap:0
seq: _22_32_24_42
10:30:4715.0time_gap:0
10:58:4914.99time_gap:0
seq: _34_29_54_60
10:31:0115.03time_gap:0 id_gap:18
14:52:0515.47time_gap:0 id_gap:20
seq: _32_32_32_38
10:22:5814.93time_gap:1
13:23:5014.95time_gap:0 id_gap:30
seq: _14_31_21_40
09:37:0014.84time_gap:0
10:59:3415.05time_gap:1 id_gap:16
seq: _51_25_38_40
09:35:0514.78time_gap:0
14:36:0515.47time_gap:0 id_gap:11
seq: _39_44_45_35
13:57:2015.2time_gap:0 id_gap:10
14:55:0515.48time_gap:0 id_gap:10
seq: _36_39_32_39
13:57:2015.2time_gap:0
14:55:0515.48time_gap:0
seq: _27_27_32_27
09:44:3314.67time_gap:1
10:13:3114.64time_gap:1 id_gap:15
seq: _58_82_38_60
09:44:3214.65time_gap:0
09:45:1314.66time_gap:0
seq: _49_31_20_38
13:57:0915.17time_gap:0 id_gap:10
13:58:1615.44time_gap:0
seq: _33_35_32_30
14:14:1715.4time_gap:0
14:32:4115.49time_gap:1
seq: _20_34_25_21
14:14:0315.39time_gap:0
14:51:0815.47time_gap:0
seq: _19_61_23
10:30:4614.99time_gap:0 id_gap:15
11:13:1615.2time_gap:0
seq: _31_30_52
10:30:4614.99time_gap:0
10:30:5415.01time_gap:0
seq: _35_31_37
10:30:4714.99time_gap:0
14:32:4115.49time_gap:0
seq: _49_16_52
10:30:4814.99time_gap:1 id_gap:21
10:43:1614.91time_gap:0
seq: _24_40_46
09:40:1914.9time_gap:1
13:13:1214.97time_gap:0 id_gap:25
seq: _36_36_36
10:23:2614.96time_gap:1
11:20:4915.06time_gap:0
14:01:2715.46time_gap:0
seq: _41_41_48
10:11:1914.61time_gap:1
10:31:2515.03time_gap:0 id_gap:26
seq: _57_57_57
11:21:0715.1time_gap:0
13:21:1614.93time_gap:0
seq: _31_49_28
09:39:2514.97time_gap:0 id_gap:14
14:05:0515.33time_gap:0
seq: _31_52_26
10:23:2514.97time_gap:0 id_gap:15
13:58:0815.38time_gap:0 id_gap:24
seq: _25_43_33
13:57:1615.19time_gap:0
13:58:0415.31time_gap:0
13:59:1915.43time_gap:0
14:17:0515.44time_gap:0
seq: _26_102_26
09:57:0814.59time_gap:0
10:02:2114.65time_gap:0
seq: _42_42_49
11:03:4615.25time_gap:0 id_gap:14
14:54:0515.47time_gap:0
seq: _41_56_47
13:59:0615.42time_gap:0
14:13:5615.38time_gap:0
seq: _43_47_44
14:13:5615.38time_gap:0
14:51:0815.47time_gap:0
seq: _28_37_37
14:01:2715.46time_gap:0
14:40:1715.43time_gap:0 id_gap:14
seq: _19_48_37
13:58:3415.45time_gap:0 id_gap:25
14:19:1515.45time_gap:0
seq: _54_48_39
14:17:0015.4time_gap:0
14:54:0515.47time_gap:0 id_gap:10
seq: _63_63
10:23:3414.99time_gap:0
11:20:5115.06time_gap:0
14:05:0515.33time_gap:0
seq: _56_66
09:30:4414.84time_gap:0
10:24:5214.91time_gap:0 id_gap:15
11:21:0715.1time_gap:0
seq: _52_52
09:48:2414.74time_gap:1
10:21:2514.96time_gap:0
10:31:0415.05time_gap:0 id_gap:10
11:13:0615.2time_gap:0 id_gap:19
14:19:1515.45time_gap:0
seq: _58_51
09:47:5214.69time_gap:1
09:54:5414.64time_gap:0
11:03:5615.23time_gap:0 id_gap:28
seq: _112_48
14:19:1515.45time_gap:0
14:44:1215.47time_gap:0
14:50:0915.47time_gap:0
------卖出------

sell seq: _16_18_14_15_17_16_21_18
10:14:1114.71time_gap:0
10:31:1515.06time_gap:0
sell seq: _27_24_22_22_21_25_23
09:33:2114.84time_gap:1
10:37:0115.0time_gap:0 id_gap:10
sell seq: _48_99_15_29_13
09:39:3614.96time_gap:0 id_gap:10
09:40:2414.89time_gap:0 id_gap:23
sell seq: _34_32_32_33_36
09:39:2115.02time_gap:0
09:43:0014.8time_gap:0
sell seq: _31_26_27_25_27
10:57:3014.95time_gap:1
11:05:3815.17time_gap:0
sell seq: _59_51_47_45
09:43:0014.8time_gap:0 id_gap:10
09:48:2214.76time_gap:0
sell seq: _14_82_12_12
09:55:0614.6time_gap:0 id_gap:12
09:55:0614.6time_gap:0 id_gap:13
sell seq: _17_17_40_33
11:03:5015.25time_gap:0
11:14:0315.19time_gap:0 id_gap:22
sell seq: _40_36_12_13
14:00:1815.49time_gap:0 id_gap:22
14:00:3615.52time_gap:0 id_gap:30
sell seq: _41_26_46
10:49:0514.89time_gap:0
10:59:2115.03time_gap:0
sell seq: _39_38_37
09:43:0014.8time_gap:0 id_gap:12
11:03:5015.25time_gap:0
sell seq: _26_54_24
09:41:5114.83time_gap:1
10:57:1414.93time_gap:0
sell seq: _58_82_38
................................................................... (total: 49)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:571 regularGap 20


seq: _17_11_10_13_10
09:42:2356.43time_gap:0 id_gap:13
14:10:2554.97time_gap:0
seq: _21_11_16_13
09:33:1856.23time_gap:0
09:45:0255.34time_gap:0
10:32:1755.45time_gap:1
seq: _21_14_16
09:30:2154.03time_gap:1
09:30:3254.3time_gap:1
seq: _27_12_18
14:16:4855.1time_gap:1 id_gap:19
14:23:2054.97time_gap:0 id_gap:16
seq: _19_18_13
09:42:4756.36time_gap:0 id_gap:11
14:53:0655.15time_gap:0
seq: _13_20_12
09:32:5355.98time_gap:1 id_gap:15
14:56:5555.13time_gap:0
seq: _19_16_17
10:07:2355.52time_gap:0
10:08:4155.9time_gap:0 id_gap:16
seq: _12_13_12
10:34:0255.43time_gap:0 id_gap:14
13:22:0254.8time_gap:0
seq: _30_32_32
13:19:4354.57time_gap:0
14:30:0055.01time_gap:0
seq: _31_14
09:30:0453.77time_gap:0
09:55:5055.36time_gap:0
11:00:1155.33time_gap:0
seq: _11_19
09:30:2054.0time_gap:0
10:08:1456.0time_gap:0
10:08:1956.0time_gap:0
13:15:4854.48time_gap:0
14:24:0454.95time_gap:0
seq: _21_14
09:37:2856.1time_gap:0
10:08:4755.9time_gap:0 id_gap:20
14:23:5354.93time_gap:0
seq: _14_16
09:31:5055.32time_gap:0 id_gap:10
09:36:5856.32time_gap:0
10:56:5455.45time_gap:0
11:01:2155.35time_gap:0
seq: _23_13
13:09:5554.77time_gap:0
14:22:5254.94time_gap:0
14:25:3355.02time_gap:0 id_gap:14
seq: _26_14
09:39:2456.57time_gap:0
10:07:2455.52time_gap:0
14:23:1554.9time_gap:0
14:46:5055.25time_gap:0
seq: _17_11
09:41:2156.54time_gap:0
09:54:3555.65time_gap:0
10:36:3255.51time_gap:0
13:16:1754.69time_gap:0
13:21:3854.74time_gap:0
seq: _27_12
10:36:4455.65time_gap:0
14:15:0055.05time_gap:0
14:15:1255.1time_gap:0 id_gap:13
14:42:5455.17time_gap:0
14:47:0755.24time_gap:0
seq: _24_21
09:31:0354.95time_gap:0 id_gap:13
10:56:1355.51time_gap:0
14:45:4055.26time_gap:0
seq: _27_27
09:31:2055.45time_gap:0
14:16:4955.1time_gap:0 id_gap:20
14:18:0355.12time_gap:0 id_gap:16
14:18:0455.12time_gap:0 id_gap:11
seq: _19_29
09:33:1356.22time_gap:0
09:41:5056.49time_gap:0
14:52:2455.12time_gap:0 id_gap:13
seq: _19_18
09:32:5355.98time_gap:0 id_gap:15
09:42:5456.15time_gap:0
09:42:5856.12time_gap:0
10:08:3555.86time_gap:0
10:09:1056.02time_gap:0
10:33:1955.58time_gap:0
10:58:4155.4time_gap:0
11:01:5955.38time_gap:0
14:54:0355.17time_gap:0
seq: _14_14
09:31:1455.2time_gap:0
09:32:0455.32time_gap:0
09:37:4156.27time_gap:0
09:39:0056.7time_gap:0
10:12:4356.03time_gap:0
seq: _12_22
09:31:5855.37time_gap:0
09:38:3556.79time_gap:0
09:42:4656.39time_gap:0
14:21:4655.01time_gap:0 id_gap:17
------卖出------

sell seq: _11_11_10_11
09:54:2555.6time_gap:0 id_gap:19
10:38:4455.5time_gap:0
sell seq: _16_17_17_17
09:34:2456.15time_gap:0
09:34:2456.15time_gap:0
sell seq: _18_12_22
09:31:3755.44time_gap:0
13:15:5454.53time_gap:0 id_gap:16
sell seq: _17_17_10
09:34:2456.15time_gap:0
13:00:5054.86time_gap:0 id_gap:15
sell seq: _12_12_12
10:34:0255.43time_gap:0
13:00:4754.9time_gap:0
sell seq: _19_20_13
09:30:5954.93time_gap:0
09:39:0456.72time_gap:0
10:16:2555.65time_gap:0
sell seq: _11_11_10
09:33:0756.26time_gap:0
09:54:2255.6time_gap:1 id_gap:14
sell seq: _17_10_21
09:39:0156.72time_gap:0 id_gap:11
09:42:1156.35time_gap:0
sell seq: _18_12
09:34:1056.49time_gap:0
09:39:0656.8time_gap:0
09:39:2956.58time_gap:0
09:42:3356.44time_gap:0
09:42:5456.15time_gap:0
13:16:1754.69time_gap:0
14:24:0454.95time_gap:0
sell seq: _26_13
................................................................... (total: 47)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:568 regularGap 20


seq: _12_12_12_12_12
09:44:3234.99time_gap:0
09:53:2035.13time_gap:1 id_gap:14
seq: _12_19_20_24
09:42:0934.95time_gap:0
13:57:4636.5time_gap:0 id_gap:18
seq: _13_17_13
09:30:4735.51time_gap:0
09:40:0535.14time_gap:0
seq: _19_13_27
09:37:1135.23time_gap:0
13:39:0535.5time_gap:0
13:58:1336.42time_gap:0
seq: _17_30_13
09:34:1835.4time_gap:0
14:15:4337.12time_gap:0 id_gap:20
seq: _17_12_19
09:31:1935.28time_gap:0
13:14:4033.9time_gap:0
seq: _22_23_24
09:37:0335.1time_gap:0 id_gap:19
13:19:0433.94time_gap:0
seq: _13_20_23
10:39:0334.44time_gap:0 id_gap:19
13:04:0234.06time_gap:0
seq: _38_32
09:30:0335.8time_gap:0
13:21:4934.21time_gap:0
14:15:3237.07time_gap:0 id_gap:16
seq: _22_37
09:30:0635.77time_gap:0
10:47:4834.31time_gap:0
13:56:1335.81time_gap:0
seq: _47_12
13:23:0734.41time_gap:0
13:43:4135.78time_gap:0 id_gap:14
14:15:2836.99time_gap:0 id_gap:20
seq: _19_29
13:36:3535.24time_gap:1
13:38:5235.66time_gap:0
14:12:4536.27time_gap:0
14:19:5037.48time_gap:0
seq: _42_12
09:30:2935.6time_gap:0 id_gap:14
10:08:0834.52time_gap:0
13:30:0534.46time_gap:0
13:33:5435.28time_gap:1 id_gap:13
14:39:2237.32time_gap:0
seq: _11_32
13:38:3135.55time_gap:0
13:56:4936.0time_gap:0 id_gap:16
14:16:5037.46time_gap:0
seq: _11_39
09:42:0535.0time_gap:0
13:38:2635.5time_gap:0
13:55:5835.73time_gap:0
13:56:4035.98time_gap:0 id_gap:18
14:10:4936.06time_gap:0
14:18:2837.0time_gap:0 id_gap:10
seq: _22_31
09:42:0535.01time_gap:0 id_gap:20
13:38:2735.5time_gap:0
14:52:2236.9time_gap:0
seq: _32_11
10:03:0834.7time_gap:0
13:30:3334.48time_gap:0
13:38:5335.65time_gap:0
14:55:5636.84time_gap:0
seq: _19_27
09:46:0535.14time_gap:0
10:03:1534.7time_gap:0
13:40:4135.84time_gap:0 id_gap:16
seq: _22_26
10:58:5134.61time_gap:0
11:25:5934.01time_gap:0
13:40:4135.84time_gap:0
13:47:1235.32time_gap:0
13:50:1535.52time_gap:0 id_gap:13
seq: _38_11
11:25:5934.01time_gap:0
13:33:2635.07time_gap:0
13:46:5435.34time_gap:0
13:56:5336.0time_gap:0 id_gap:19
seq: _32_17
09:31:1935.24time_gap:0
09:40:3735.14time_gap:0
10:03:0834.7time_gap:0
13:31:5134.8time_gap:0
13:33:3835.16time_gap:0
14:12:5536.3time_gap:0
14:16:1237.3time_gap:0 id_gap:13
14:38:0236.93time_gap:0
14:49:2537.13time_gap:0
seq: _13_93
13:23:2134.36time_gap:0
13:36:4035.23time_gap:0
14:09:0136.29time_gap:1 id_gap:17
seq: _14_33
13:31:0234.63time_gap:0
13:32:3934.86time_gap:0
13:32:5534.94time_gap:0
13:36:2935.2time_gap:0
seq: _23_33
10:01:1734.97time_gap:0
13:23:0634.35time_gap:0
13:36:2235.19time_gap:0
seq: _32_14
13:58:3536.48time_gap:0
14:17:0737.41time_gap:0
14:55:0736.86time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_13_15_20_22_12
13:34:0135.2time_gap:1
13:37:2235.34time_gap:0
13:38:5735.59time_gap:0
sell seq: _27_19_21_18_19_15_23
09:32:0435.19time_gap:1
13:37:2235.34time_gap:0
sell seq: _11_12_12_11_11_11_11
09:37:1335.24time_gap:0 id_gap:13
09:48:1235.04time_gap:0
09:51:1735.28time_gap:1 id_gap:18
sell seq: _14_13_21_12_16
13:40:5235.9time_gap:0
13:41:0335.88time_gap:0 id_gap:18
13:50:1735.51time_gap:0 id_gap:14
sell seq: _16_16_14_15_13
10:26:0534.55time_gap:0
11:25:1434.07time_gap:0
sell seq: _12_11_12_11
13:34:0835.16time_gap:0
13:42:0535.86time_gap:0
13:43:3335.78time_gap:0
13:43:3635.78time_gap:0
sell seq: _13_13_13_15
09:32:0435.16time_gap:0
09:32:0635.21time_gap:0
11:25:0334.1time_gap:1 id_gap:16
13:31:2634.75time_gap:0
13:39:2635.4time_gap:0
13:45:4135.7time_gap:0
sell seq: _13_14_11_14
................................................................... (total: 198)

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:55亿
score:564 regularGap 1000


seq: _10_17_9_11
10:27:2263.2time_gap:0
11:16:1268.19time_gap:0
seq: _12_10_7
09:39:1760.75time_gap:0
10:31:5664.64time_gap:1 id_gap:874
10:50:2267.02time_gap:0 id_gap:78
13:07:2069.6time_gap:0 id_gap:497
13:53:2871.3time_gap:0 id_gap:10
seq: _22_10_8
09:46:1060.3time_gap:0 id_gap:630
11:16:0468.31time_gap:0 id_gap:50
seq: _8_14_12
10:08:0761.05time_gap:0 id_gap:325
10:50:4467.7time_gap:0 id_gap:190
13:07:0269.39time_gap:0 id_gap:22
seq: _16_16_16
10:24:3762.9time_gap:0 id_gap:367
10:25:4063.3time_gap:0 id_gap:298
seq: _7_10_8
10:28:3163.97time_gap:0 id_gap:358
10:54:1069.7time_gap:0 id_gap:95
13:11:5970.36time_gap:0 id_gap:128
13:55:3370.7time_gap:0 id_gap:67
seq: _17_17
10:06:4960.99time_gap:0 id_gap:60
10:24:0762.87time_gap:0
11:08:3668.0time_gap:0
13:02:1369.25time_gap:0
14:30:1672.46time_gap:0
seq: _17_11
10:23:5262.68time_gap:0
10:54:0168.9time_gap:0
11:16:0768.2time_gap:0
seq: _8_23
10:15:5261.09time_gap:0
10:28:0063.9time_gap:0
11:26:4168.93time_gap:0
13:05:3069.24time_gap:0
13:27:0772.4time_gap:0 id_gap:233
seq: _47_8
09:58:4060.67time_gap:0
10:48:2067.06time_gap:0 id_gap:55
14:23:2872.17time_gap:0 id_gap:12
seq: _23_9
10:03:4160.63time_gap:0
11:02:0070.08time_gap:0 id_gap:31
11:17:4569.21time_gap:0
seq: _12_33
09:51:4960.27time_gap:0
11:19:0269.34time_gap:0
14:11:0771.5time_gap:0
seq: _32_14
09:41:4060.25time_gap:0
10:31:5564.68time_gap:0
14:00:1470.99time_gap:0
seq: _14_12
10:46:5867.79time_gap:3 id_gap:15
10:54:0469.27time_gap:0 id_gap:89
13:07:1069.4time_gap:0 id_gap:19
13:09:5870.28time_gap:0
seq: _12_12
10:24:4663.0time_gap:0 id_gap:321
10:26:3463.18time_gap:0 id_gap:262
10:29:3464.18time_gap:0 id_gap:258
10:32:4764.54time_gap:0
10:53:4068.88time_gap:0 id_gap:69
11:14:5068.37time_gap:0
13:05:4369.38time_gap:0
seq: _17_9
10:26:4063.25time_gap:0
11:19:0369.5time_gap:0
13:17:5270.43time_gap:0
14:28:5372.47time_gap:0 id_gap:34
seq: _17_7
10:46:2867.06time_gap:1 id_gap:20
14:11:0672.76time_gap:0
14:13:4671.8time_gap:0
seq: _13_17
10:48:5367.61time_gap:1 id_gap:196
10:51:3567.88time_gap:0
11:02:2070.2time_gap:0 id_gap:354
11:04:4869.49time_gap:0
------卖出------

sell seq: _8_8_8_9_8
10:54:2969.3time_gap:0 id_gap:126
10:54:3569.28time_gap:0 id_gap:65
sell seq: _11_8_11
10:10:0461.3time_gap:0
10:46:5767.79time_gap:1 id_gap:65
sell seq: _20_9_8
10:15:5561.1time_gap:1
10:26:3462.92time_gap:0
sell seq: _14_7_10
10:20:3662.28time_gap:0 id_gap:503
10:40:4965.6time_gap:0 id_gap:21
sell seq: _8_7_20
10:33:3465.6time_gap:0 id_gap:33
11:27:0468.9time_gap:0 id_gap:56
sell seq: _14_19
09:30:0060.39time_gap:0
10:36:5564.8time_gap:0 id_gap:877
10:48:1667.26time_gap:0 id_gap:20
14:00:0470.9time_gap:0
sell seq: _24_8
09:44:0660.01time_gap:0
10:23:5262.6time_gap:0
11:01:4469.79time_gap:0
sell seq: _17_9
10:10:3561.29time_gap:0
10:41:2765.65time_gap:0
10:50:1266.8time_gap:0 id_gap:57
sell seq: _11_26
09:44:0660.0time_gap:0 id_gap:37
10:11:1461.12time_gap:0
13:02:1369.26time_gap:0
sell seq: _9_16
................................................................... (total: 47)

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:554 regularGap 1000


seq: _22_13_11_15_12
10:16:3436.76time_gap:1 id_gap:810
13:37:2538.5time_gap:0 id_gap:137
seq: _21_14_11
09:54:3236.15time_gap:0 id_gap:532
14:55:2937.1time_gap:0 id_gap:50
seq: _11_11_24
09:32:0636.22time_gap:0
10:20:3736.7time_gap:0
seq: _27_13_15
09:35:5336.71time_gap:3 id_gap:48
09:42:2336.44time_gap:0 id_gap:754
seq: _26_24_22
09:42:2736.5time_gap:0 id_gap:286
11:27:1736.41time_gap:0 id_gap:13
seq: _12_17_14
09:40:4436.82time_gap:1 id_gap:268
10:07:4036.29time_gap:3 id_gap:116
10:39:0036.5time_gap:1 id_gap:865
11:04:0436.33time_gap:0 id_gap:60
13:32:5137.88time_gap:1 id_gap:739
seq: _11_20_11
09:30:3736.26time_gap:0 id_gap:852
10:16:3336.76time_gap:0 id_gap:36
seq: _27_27_15
13:00:0136.23time_gap:1
14:31:0538.0time_gap:0
seq: _17_17_29
09:55:1836.15time_gap:1 id_gap:39
10:23:1536.76time_gap:0
seq: _14_25_19
09:55:1336.12time_gap:0
14:06:3338.95time_gap:0
seq: _14_17_16
09:48:1436.34time_gap:0
10:16:0136.73time_gap:0 id_gap:64
10:27:4936.55time_gap:0 id_gap:16
seq: _20_13_19
10:16:3336.76time_gap:0 id_gap:23
13:39:1739.3time_gap:1 id_gap:77
13:40:2239.0time_gap:0 id_gap:260
seq: _31_14_14
14:31:1838.0time_gap:0
14:55:2337.08time_gap:0 id_gap:48
seq: _22_20_62
13:33:0737.65time_gap:0 id_gap:154
14:31:2738.28time_gap:0
seq: _18_25_41
14:09:4338.91time_gap:0 id_gap:161
14:16:0338.66time_gap:0 id_gap:52
seq: _29_18
10:13:5636.6time_gap:0
13:04:0136.36time_gap:0 id_gap:44
13:21:1436.69time_gap:1 id_gap:89
seq: _26_21
10:14:0236.61time_gap:0 id_gap:27
10:23:1536.76time_gap:0
13:00:0136.23time_gap:0
seq: _22_21
09:30:0436.5time_gap:0 id_gap:186
13:09:1036.68time_gap:0
13:39:0439.1time_gap:0 id_gap:68
14:34:3938.02time_gap:0 id_gap:60
seq: _34_13
09:42:4536.33time_gap:0 id_gap:664
09:45:5236.48time_gap:0 id_gap:755
13:17:4936.5time_gap:0
seq: _37_13
09:36:5636.79time_gap:0
13:39:1039.1time_gap:0 id_gap:856
13:49:0539.02time_gap:0
seq: _16_42
13:15:2236.59time_gap:0
13:25:0037.07time_gap:1 id_gap:705
13:35:3938.2time_gap:0 id_gap:745
seq: _39_39
14:51:1536.71time_gap:0
14:51:2036.69time_gap:0 id_gap:811
14:51:4636.74time_gap:0
seq: _22_19
13:19:2836.61time_gap:0
13:40:0739.32time_gap:0
13:44:2738.73time_gap:0
------卖出------

sell seq: _23_21_33_25_18_17_16_12_14_11
10:16:4136.76time_gap:0 id_gap:817
10:16:5336.76time_gap:1 id_gap:962
sell seq: _22_17_17_20_17_15_15_11_13_12
13:49:0039.0time_gap:0 id_gap:394
13:49:1239.05time_gap:0 id_gap:513
sell seq: _21_20_18_15_13_16_12_11
13:24:3736.95time_gap:0 id_gap:595
13:52:0239.0time_gap:0 id_gap:427
sell seq: _72_42_37_54_34_29
10:16:3636.76time_gap:3 id_gap:876
10:16:4436.76time_gap:3 id_gap:839
sell seq: _14_14_23_23
09:42:2636.5time_gap:1 id_gap:678
13:10:1436.72time_gap:1 id_gap:29
sell seq: _12_12_12_17
09:35:5836.76time_gap:0
13:23:5036.76time_gap:0 id_gap:687
sell seq: _20_18_14_13
10:21:5736.76time_gap:0 id_gap:105
10:24:4936.77time_gap:1 id_gap:245
sell seq: _19_15_13_24
13:23:5036.76time_gap:0 id_gap:127
13:30:1337.49time_gap:0 id_gap:108
sell seq: _11_32_32
09:33:4836.47time_gap:0 id_gap:375
09:34:2236.45time_gap:0 id_gap:544
sell seq: _22_30_23
09:57:5636.16time_gap:0
11:29:0636.45time_gap:0 id_gap:136
sell seq: _61_46_13
09:32:4936.3time_gap:0 id_gap:550
09:34:3436.5time_gap:0 id_gap:498
09:37:4036.63time_gap:1 id_gap:200
sell seq: _22_101_77
................................................................... (total: 168)

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:546 regularGap 20


seq: _11_9_8
09:48:0464.38time_gap:0
13:23:4963.4time_gap:0
seq: _8_17
09:30:5161.02time_gap:3 id_gap:14
09:35:5464.62time_gap:0 id_gap:15
09:50:0565.27time_gap:0
10:35:5965.34time_gap:0
10:37:3365.05time_gap:0
10:53:0765.0time_gap:0
13:46:0263.62time_gap:0
14:20:5264.43time_gap:0
seq: _16_14
09:31:1661.84time_gap:0 id_gap:16
09:31:3061.72time_gap:0 id_gap:14
09:31:3961.98time_gap:0
09:38:2364.4time_gap:0
09:45:1564.32time_gap:0
11:11:1364.96time_gap:0
14:43:2063.95time_gap:0
seq: _14_14
09:31:5561.8time_gap:0
09:37:2364.67time_gap:0
13:38:2363.26time_gap:0
seq: _12_18
09:31:3061.91time_gap:0
09:35:5464.62time_gap:0
09:44:0564.33time_gap:0
10:24:3065.18time_gap:0
11:00:2364.81time_gap:0
13:25:1663.56time_gap:0
14:24:2763.81time_gap:1 id_gap:16
14:28:4463.73time_gap:0
14:50:4864.1time_gap:0
seq: _18_16
09:32:1761.74time_gap:0
09:49:2264.66time_gap:0
10:38:4864.86time_gap:0
10:58:3865.3time_gap:0
seq: _18_22
10:33:1065.6time_gap:0
10:33:3165.7time_gap:0
10:48:5565.25time_gap:0
13:54:2963.5time_gap:0
seq: _13_13
09:52:2765.28time_gap:0
09:55:5664.52time_gap:0
10:22:4565.21time_gap:0
13:22:4563.65time_gap:0
14:16:3064.13time_gap:0
14:50:1564.2time_gap:0
seq: _28_8
09:45:2064.49time_gap:0
10:34:0365.64time_gap:0
10:49:1665.15time_gap:0
13:36:1963.34time_gap:0
seq: _24_17
09:36:0964.96time_gap:0
09:55:0964.61time_gap:0
10:51:3264.99time_gap:0
seq: _18_14
09:46:4364.1time_gap:0
10:41:4965.04time_gap:0
11:14:2065.13time_gap:0
------卖出------

sell seq: _10_8_11_8
11:19:0864.54time_gap:0 id_gap:14
11:19:0864.54time_gap:0 id_gap:16
sell seq: _12_10_12
09:33:4663.9time_gap:0
09:39:2365.0time_gap:0
09:57:4265.29time_gap:0
14:41:0763.92time_gap:0
sell seq: _14_17
09:32:2761.83time_gap:1
09:34:1564.71time_gap:0
10:53:0765.0time_gap:0
11:00:2164.87time_gap:0
sell seq: _13_12
09:33:1863.0time_gap:0
09:35:0064.37time_gap:0
09:57:4265.31time_gap:0
10:48:5265.22time_gap:0
11:08:0664.89time_gap:0
11:11:1364.96time_gap:0
13:03:3663.59time_gap:0 id_gap:19
13:32:3063.36time_gap:0
13:41:5263.35time_gap:0
13:46:1363.55time_gap:0
14:31:2363.78time_gap:0
14:44:0764.0time_gap:0
14:54:0364.16time_gap:0
sell seq: _9_17
................................................................... (total: 57)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:539 regularGap 69.58000000000038


seq: _12_13_12
09:31:2846.41time_gap:3 id_gap:10
09:46:1945.9time_gap:0 id_gap:33
11:17:1746.4time_gap:0 id_gap:16
seq: _17_13_12
09:36:1646.44time_gap:0 id_gap:66
09:46:4646.0time_gap:0 id_gap:15
10:44:3446.4time_gap:0 id_gap:22
10:45:0346.4time_gap:0 id_gap:46
11:14:2146.4time_gap:0 id_gap:45
seq: _11_18_17
11:17:1746.4time_gap:0 id_gap:26
14:00:5246.08time_gap:0 id_gap:19
seq: _11_41_21
09:33:5046.4time_gap:0
11:19:2146.4time_gap:0 id_gap:37
seq: _20_14_21
10:44:3446.4time_gap:0 id_gap:33
11:17:2346.42time_gap:0
seq: _18_18_14
10:44:3446.4time_gap:0 id_gap:42
11:17:1746.4time_gap:1 id_gap:58
seq: _17_19_26
10:44:3446.4time_gap:0 id_gap:58
10:54:5846.6time_gap:0 id_gap:33
seq: _11_19_21
10:49:1946.4time_gap:0 id_gap:55
11:14:2146.4time_gap:0 id_gap:40
11:19:2146.4time_gap:0 id_gap:41
11:19:2346.4time_gap:0 id_gap:32
seq: _21_12_18
10:21:4546.36time_gap:0 id_gap:69
10:26:0246.43time_gap:0 id_gap:39
seq: _11_21_32
10:18:5846.36time_gap:0 id_gap:46
11:17:1746.4time_gap:0 id_gap:57
seq: _21_16
09:42:2546.01time_gap:0 id_gap:32
10:05:2246.17time_gap:0 id_gap:39
10:44:3446.4time_gap:0 id_gap:13
10:56:4246.67time_gap:0
14:06:3546.11time_gap:0
seq: _18_17
10:54:5946.64time_gap:0
11:14:2146.4time_gap:0 id_gap:40
13:41:5546.14time_gap:0
seq: _14_22
11:15:0246.52time_gap:0
11:20:1946.43time_gap:0
13:15:2445.86time_gap:0
seq: _22_12
09:32:1346.56time_gap:0
09:44:3245.91time_gap:1 id_gap:14
09:49:0345.88time_gap:0
10:44:1946.42time_gap:0 id_gap:38
11:00:0646.65time_gap:0
13:15:2645.88time_gap:0
seq: _11_24
11:10:1046.41time_gap:0 id_gap:53
11:16:0146.45time_gap:0
11:29:0646.2time_gap:0
13:17:4345.82time_gap:0
14:49:3445.97time_gap:0
seq: _13_31
11:07:0946.45time_gap:1 id_gap:43
11:09:4746.44time_gap:0 id_gap:67
11:28:2146.25time_gap:0
14:06:1946.02time_gap:0 id_gap:14
seq: _12_28
10:20:2446.37time_gap:0 id_gap:59
10:54:5846.6time_gap:0
11:14:2146.4time_gap:0 id_gap:60
seq: _72_11
09:52:4145.86time_gap:0
10:45:0346.41time_gap:0
14:24:1245.8time_gap:0
------卖出------

sell seq: _11_11_11_13
10:37:2646.43time_gap:1 id_gap:47
11:00:1546.59time_gap:0
sell seq: _15_13_13
09:49:4446.1time_gap:0 id_gap:15
11:19:1646.41time_gap:0
sell seq: _25_12_27
09:36:2846.45time_gap:0 id_gap:47
13:10:3045.95time_gap:0 id_gap:31
sell seq: _11_11_13
09:32:1446.63time_gap:0
09:32:1446.66time_gap:0
09:32:1446.62time_gap:0
09:32:1446.67time_gap:0
09:32:1446.65time_gap:0 id_gap:18
09:32:1446.64time_gap:0
sell seq: _17_28
09:32:1346.56time_gap:0
10:04:5246.06time_gap:0 id_gap:14
11:14:2146.4time_gap:0 id_gap:42
14:31:3545.97time_gap:0
sell seq: _23_12
09:33:1846.4time_gap:0
09:37:5746.29time_gap:0
10:00:0445.91time_gap:0
10:56:3446.68time_gap:0
14:31:0545.96time_gap:0 id_gap:29
sell seq: _12_37
................................................................... (total: 27)

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:490 regularGap 20


seq: _13_21_20_12_20_13_15_12_17_13_16
10:58:3312.53time_gap:0
13:12:3812.59time_gap:0 id_gap:10
seq: _25_29_18_12_15_14_11_26_14_16
11:04:0112.45time_gap:0
14:08:1312.64time_gap:0
seq: _11_13_11_12_13_12_13_13_13_11
10:58:3312.53time_gap:0
14:55:3812.71time_gap:1 id_gap:10
seq: _12_13_20_14_24_14_12_22_15
13:23:2012.52time_gap:0
14:55:3712.72time_gap:0 id_gap:14
seq: _40_44_39_43
14:02:2112.8time_gap:0
14:06:0312.62time_gap:1
seq: _25_20_42_43
13:57:4612.68time_gap:0
14:45:4612.81time_gap:0
------卖出------

sell seq: _11_14_11_12_12_13_12_11_13_11_11
09:48:0112.59time_gap:1
10:02:1912.51time_gap:0
11:25:4612.22time_gap:0 id_gap:15
sell seq: _14_15_20_12_23_13_15_14_12
09:35:3312.52time_gap:0 id_gap:10
09:52:2112.5time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:485 regularGap 45.0


seq: _17_15_11_17_11_11_12
10:03:3924.2time_gap:0 id_gap:20
13:30:4523.68time_gap:0 id_gap:12
seq: _16_14_18_16_18_27_13
14:48:3924.21time_gap:0
14:48:5824.36time_gap:0
seq: _13_25_22_22_15_17_16
09:57:1324.64time_gap:0 id_gap:14
14:56:1024.31time_gap:1
seq: _16_12_15_16_13_15
10:03:3924.2time_gap:0 id_gap:45
10:38:0523.89time_gap:1 id_gap:20
seq: _13_14_14_14_14_14
10:55:3623.99time_gap:0 id_gap:39
10:55:3623.99time_gap:1 id_gap:18
seq: _26_17_12_17_15
09:30:2723.5time_gap:0 id_gap:44
10:50:0023.83time_gap:0 id_gap:28
seq: _28_12_20_20
09:51:1125.15time_gap:0
10:45:0023.79time_gap:0 id_gap:22
seq: _81_44_23_43
09:41:0824.27time_gap:1
09:48:0824.45time_gap:0 id_gap:12
seq: _38_16_15
10:47:0023.82time_gap:0 id_gap:28
13:14:0823.5time_gap:0 id_gap:13
seq: _23_30_21
10:39:0224.0time_gap:0
10:39:0224.0time_gap:0
seq: _11_20_36
10:43:0024.0time_gap:0 id_gap:23
10:46:0023.79time_gap:0 id_gap:16
seq: _27_26_13
10:31:0023.93time_gap:0 id_gap:21
14:56:0824.31time_gap:0
seq: _42_11_11
10:45:1523.81time_gap:0
10:48:0023.91time_gap:0 id_gap:36
seq: _36_35_38
09:30:3923.23time_gap:0
10:34:4124.2time_gap:0
seq: _18_22_29
10:03:4024.17time_gap:0
10:50:0023.83time_gap:0 id_gap:31
seq: _29_54_31
09:30:1324.01time_gap:0 id_gap:32
09:45:0924.67time_gap:0
seq: _147_46_11
09:30:5723.2time_gap:0 id_gap:35
09:32:5923.0time_gap:0 id_gap:45
seq: _62_12
09:30:0123.47time_gap:0 id_gap:15
09:33:0723.09time_gap:0
10:10:0724.21time_gap:0 id_gap:18
10:31:0023.93time_gap:1 id_gap:15
seq: _43_42
09:32:1123.18time_gap:0 id_gap:15
10:03:3824.15time_gap:0
10:36:2324.15time_gap:0
------卖出------

sell seq: _11_12_24_24_26
09:31:0423.4time_gap:0
09:32:0423.19time_gap:0
sell seq: _60_65_63_48_64
09:36:0724.37time_gap:0
09:36:2824.25time_gap:1 id_gap:11
sell seq: _46_24_44_85
09:31:1223.38time_gap:0 id_gap:11
09:31:4823.19time_gap:0
sell seq: _27_14_16_28
09:35:3723.88time_gap:0
09:36:0724.4time_gap:0 id_gap:22
sell seq: _24_85_45_47
09:31:4823.25time_gap:0
09:31:4823.19time_gap:0
sell seq: _21_13_26_15
09:34:2023.82time_gap:0 id_gap:17
11:17:4224.37time_gap:0 id_gap:25
sell seq: _15_17_22_17
09:35:0323.91time_gap:0 id_gap:36
09:53:4925.15time_gap:0
sell seq: _28_28_28
09:36:0424.24time_gap:1 id_gap:22
09:41:3524.49time_gap:0
sell seq: _73_34_40
09:36:0724.37time_gap:0
09:36:3524.25time_gap:0
sell seq: _20_24_23
09:36:2524.31time_gap:0
09:40:2524.41time_gap:0 id_gap:10
sell seq: _445_472_355
09:53:3724.76time_gap:0
09:53:3724.76time_gap:0
sell seq: _11_24_26
................................................................... (total: 49)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:480 regularGap 701.0


seq: _11_18_12_22_12_20_21
09:36:0745.4time_gap:1 id_gap:391
13:39:0044.42time_gap:1 id_gap:64
seq: _12_30_13_14_24_13
09:37:4045.2time_gap:0 id_gap:142
10:14:0244.99time_gap:0
seq: _19_17_11_16_19
09:53:4945.11time_gap:1 id_gap:24
10:32:2644.91time_gap:1 id_gap:211
seq: _17_11_15_19
09:44:3444.8time_gap:0 id_gap:330
09:54:0745.12time_gap:0 id_gap:20
13:59:1344.74time_gap:0 id_gap:55
seq: _11_11_11_11
13:30:5844.68time_gap:0 id_gap:40
13:30:5844.68time_gap:0 id_gap:23
seq: _12_50_18
09:44:1944.82time_gap:0 id_gap:483
10:08:1145.89time_gap:0
seq: _21_12_15
09:30:4345.63time_gap:0 id_gap:475
09:44:3444.8time_gap:0 id_gap:59
10:31:1044.91time_gap:1 id_gap:108
seq: _18_14_24
09:30:4345.6time_gap:0 id_gap:177
09:35:5245.38time_gap:1 id_gap:435
seq: _19_12_14
09:33:1545.46time_gap:0 id_gap:284
09:44:3444.8time_gap:0 id_gap:197
10:22:5145.03time_gap:0 id_gap:66
seq: _12_26_27
09:35:3445.37time_gap:0 id_gap:32
10:22:5145.02time_gap:0
seq: _17_12_24
09:36:0545.37time_gap:1 id_gap:34
13:55:5544.69time_gap:0 id_gap:24
seq: _11_15_14
09:37:1645.26time_gap:0 id_gap:11
09:45:0544.82time_gap:0 id_gap:405
10:39:0745.0time_gap:0 id_gap:28
seq: _11_12_25
09:46:3444.9time_gap:0 id_gap:162
14:41:4545.08time_gap:1 id_gap:559
seq: _19_30_29
09:46:1944.82time_gap:0 id_gap:13
10:14:0244.99time_gap:0 id_gap:111
seq: _13_17_26
09:45:0344.77time_gap:1 id_gap:25
14:24:5844.95time_gap:0 id_gap:49
seq: _18_18
09:33:0445.45time_gap:0 id_gap:42
09:38:0145.15time_gap:0 id_gap:567
09:38:0545.14time_gap:0 id_gap:389
09:38:0645.14time_gap:0 id_gap:434
09:38:0745.15time_gap:0 id_gap:418
seq: _12_39
09:33:2745.52time_gap:0 id_gap:113
09:37:3845.19time_gap:1 id_gap:475
13:08:1644.76time_gap:0 id_gap:16
seq: _12_22
09:37:4045.2time_gap:0 id_gap:168
09:39:4345.19time_gap:0 id_gap:438
13:59:1344.74time_gap:0
seq: _12_26
09:45:2144.95time_gap:0 id_gap:26
10:00:1045.08time_gap:0 id_gap:254
10:22:4645.02time_gap:0
14:00:1644.77time_gap:0 id_gap:34
14:24:3844.83time_gap:0
seq: _22_22
09:46:3144.89time_gap:0 id_gap:71
09:50:5145.17time_gap:0 id_gap:14
13:09:3444.83time_gap:0 id_gap:44
14:06:2844.88time_gap:0
seq: _21_18
10:24:0245.23time_gap:0
14:18:0944.94time_gap:1 id_gap:145
14:46:3845.17time_gap:0 id_gap:472
seq: _17_24
09:45:1644.92time_gap:0
13:39:0144.43time_gap:0 id_gap:107
14:01:0544.84time_gap:0
------卖出------

sell seq: _13_13_12_13_13
09:34:3245.48time_gap:3 id_gap:16
10:48:4044.88time_gap:3 id_gap:60
sell seq: _14_11_13_13
09:34:2845.48time_gap:0 id_gap:99
10:34:1345.03time_gap:1 id_gap:14
sell seq: _24_17_24_12
09:36:5245.3time_gap:0 id_gap:419
09:36:5245.33time_gap:0 id_gap:12
10:10:1945.1time_gap:0 id_gap:13
sell seq: _11_31_15_26
09:36:4945.35time_gap:0 id_gap:475
10:26:0145.01time_gap:0 id_gap:20
sell seq: _16_14_16_13
09:40:3145.21time_gap:1 id_gap:73
10:26:0445.0time_gap:0 id_gap:87
sell seq: _15_12_26_26
09:40:2845.21time_gap:0 id_gap:67
10:58:3744.87time_gap:0 id_gap:50
sell seq: _14_19_13_15
10:09:1545.18time_gap:1 id_gap:14
10:20:2745.1time_gap:0 id_gap:31
sell seq: _14_18_11
09:36:4945.36time_gap:0 id_gap:140
09:45:5144.98time_gap:0 id_gap:608
10:26:0445.0time_gap:0 id_gap:48
sell seq: _12_28_21
09:31:2845.66time_gap:0 id_gap:23
11:26:4144.7time_gap:1 id_gap:654
sell seq: _17_13_13
09:31:5245.51time_gap:0 id_gap:470
09:56:5945.0time_gap:0 id_gap:159
sell seq: _14_15_17
09:53:0545.22time_gap:1 id_gap:48
10:26:0145.01time_gap:0 id_gap:24
sell seq: _12_36_15
................................................................... (total: 104)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:476 regularGap 118.0


seq: _9_9_10_10_9
13:58:4262.3time_gap:0 id_gap:24
14:38:5263.3time_gap:0
seq: _14_14_9_14
11:29:3762.35time_gap:0 id_gap:20
14:35:5563.69time_gap:1 id_gap:115
seq: _9_15_9_9
10:02:5462.0time_gap:0
14:32:2663.49time_gap:0
seq: _10_16_16_8
11:08:0162.9time_gap:0 id_gap:12
14:52:3162.75time_gap:0 id_gap:41
seq: _9_9_10
09:30:2861.99time_gap:0 id_gap:113
13:58:4262.3time_gap:0 id_gap:35
14:37:0863.31time_gap:0 id_gap:16
seq: _19_12_16
09:32:1462.96time_gap:0 id_gap:44
10:46:0163.52time_gap:0 id_gap:14
seq: _9_16_10
09:31:3863.12time_gap:0
09:46:4262.07time_gap:0 id_gap:45
10:13:1662.17time_gap:0
seq: _21_21_21
09:30:2261.99time_gap:1 id_gap:49
13:37:0562.25time_gap:1 id_gap:26
seq: _17_9_14
09:53:1962.05time_gap:0 id_gap:42
10:50:5864.3time_gap:0 id_gap:69
14:32:0763.46time_gap:0 id_gap:11
seq: _16_17
09:35:3763.15time_gap:0
09:41:4662.15time_gap:0 id_gap:102
10:46:0763.54time_gap:0 id_gap:35
14:02:1262.35time_gap:0
14:37:2963.4time_gap:0
seq: _11_14
09:30:3762.28time_gap:1 id_gap:55
09:35:3463.14time_gap:0 id_gap:15
09:38:0563.29time_gap:0 id_gap:85
09:49:1962.35time_gap:0
10:26:4362.5time_gap:0 id_gap:44
10:26:5562.55time_gap:0
10:31:0162.93time_gap:0 id_gap:11
14:36:2463.52time_gap:0
seq: _9_19
09:33:3363.0time_gap:0
13:39:4962.15time_gap:0
13:58:4262.29time_gap:0
seq: _29_13
10:03:5462.08time_gap:0
10:39:1963.5time_gap:0 id_gap:11
14:34:0363.79time_gap:0
14:52:3162.74time_gap:0 id_gap:12
seq: _13_24
10:11:0362.02time_gap:0 id_gap:26
10:56:4363.82time_gap:1 id_gap:76
13:58:2462.32time_gap:0
seq: _12_16
09:49:3562.38time_gap:0
13:43:2662.24time_gap:0
14:08:3462.51time_gap:0
14:35:5763.67time_gap:0
14:36:2363.61time_gap:0
seq: _16_8
09:33:3162.7time_gap:0
09:41:4462.03time_gap:0
14:56:5562.93time_gap:0
seq: _22_13
09:34:0463.42time_gap:0 id_gap:58
09:41:4562.05time_gap:1
10:46:4063.8time_gap:0 id_gap:67
11:29:3762.35time_gap:0 id_gap:36
14:32:3263.55time_gap:0
seq: _14_14
10:11:1462.07time_gap:0
13:04:0162.12time_gap:1 id_gap:11
14:27:1162.71time_gap:0
14:33:2063.97time_gap:0
seq: _9_27
09:32:1462.96time_gap:0 id_gap:17
09:45:0662.02time_gap:0 id_gap:80
10:46:0463.53time_gap:0 id_gap:91
seq: _8_22
09:30:2862.01time_gap:0
10:02:5162.0time_gap:0 id_gap:10
10:13:1662.1time_gap:0 id_gap:54
seq: _27_11
09:35:5363.13time_gap:0
09:43:0562.04time_gap:0 id_gap:18
09:47:4062.05time_gap:0
13:21:1262.26time_gap:0 id_gap:91
------卖出------

sell seq: _9_9_9_9_9
10:18:0763.02time_gap:1 id_gap:103
10:51:4563.93time_gap:0 id_gap:113
11:15:4362.7time_gap:0
14:32:0063.49time_gap:0
sell seq: _9_9_9_9
09:30:1961.96time_gap:0 id_gap:24
13:00:0862.33time_gap:0
sell seq: _18_16_13_22
10:51:2464.0time_gap:0
13:00:3862.2time_gap:0 id_gap:54
sell seq: _14_9_14_10
09:32:1462.96time_gap:0 id_gap:49
14:35:5363.65time_gap:0 id_gap:27
sell seq: _10_9_11_10
10:35:0863.43time_gap:0 id_gap:60
14:37:0963.25time_gap:0
sell seq: _17_16_19
09:30:0063.31time_gap:0 id_gap:10
13:00:3862.2time_gap:0 id_gap:73
sell seq: _16_19_19
09:34:4063.5time_gap:0 id_gap:100
10:20:4263.08time_gap:0 id_gap:68
10:51:2464.0time_gap:0 id_gap:51
sell seq: _22_22_22
09:30:0063.31time_gap:0
09:30:0063.31time_gap:0
sell seq: _13_8_9
09:35:3263.13time_gap:1 id_gap:72
11:29:0562.37time_gap:0 id_gap:11
14:33:2463.84time_gap:0
sell seq: _13_13_24
................................................................... (total: 141)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:470 regularGap 725.7500000000009


seq: _13_13_14_11_12_15_12_11
13:58:3523.75time_gap:0 id_gap:16
14:03:5723.81time_gap:1 id_gap:27
seq: _16_15_12_16_15
14:04:0423.84time_gap:0 id_gap:11
14:04:0423.84time_gap:0
seq: _11_13_20_14_18
10:03:0823.48time_gap:0 id_gap:19
13:45:0523.63time_gap:0 id_gap:56
seq: _15_11_12_28
09:30:5323.75time_gap:0 id_gap:11
14:06:0923.88time_gap:0 id_gap:20
seq: _29_15_21_20
09:30:5323.75time_gap:0
14:09:0224.0time_gap:0 id_gap:624
seq: _17_13_22_16
14:00:0223.79time_gap:0 id_gap:44
14:24:2323.78time_gap:0 id_gap:32
seq: _13_21_11_21
14:19:0023.87time_gap:0 id_gap:26
14:23:4223.79time_gap:0 id_gap:274
seq: _24_24_24_23
09:30:5323.76time_gap:0
14:05:5923.86time_gap:0 id_gap:58
seq: _26_18_30
09:30:0523.7time_gap:0 id_gap:599
13:03:1823.38time_gap:1 id_gap:125
seq: _61_20_16
09:45:0623.7time_gap:0 id_gap:27
13:52:0923.65time_gap:1 id_gap:16
seq: _12_34_19
13:53:0923.7time_gap:1 id_gap:50
14:04:0623.86time_gap:0 id_gap:29
seq: _72_18_12
10:18:1223.58time_gap:0 id_gap:213
13:56:0023.7time_gap:0 id_gap:187
seq: _44_13_14
09:31:5123.88time_gap:0 id_gap:31
13:15:5923.27time_gap:0 id_gap:11
seq: _30_31_42
10:23:0223.74time_gap:0
13:21:4323.39time_gap:0
seq: _17_32_21
09:56:2923.57time_gap:0 id_gap:43
13:14:3623.26time_gap:0 id_gap:78
14:30:5123.87time_gap:3 id_gap:441
seq: _16_14_47
10:08:2223.5time_gap:0 id_gap:29
14:45:4823.9time_gap:1 id_gap:396
seq: _19_12_49
14:04:1123.93time_gap:1 id_gap:616
14:08:2723.98time_gap:1 id_gap:333
14:09:0324.0time_gap:0 id_gap:55
seq: _22_14_50
13:20:1323.31time_gap:0 id_gap:85
14:08:4623.99time_gap:1 id_gap:476
seq: _41_21_15
09:51:0223.66time_gap:0 id_gap:188
14:09:0524.0time_gap:0 id_gap:351
14:11:3224.02time_gap:0 id_gap:92
seq: _42_12_31
13:14:3023.26time_gap:0
14:09:2424.03time_gap:0 id_gap:478
seq: _28_37
13:21:4323.39time_gap:0 id_gap:24
13:56:0023.71time_gap:0
14:45:4823.9time_gap:0 id_gap:15
seq: _83_11
13:56:0123.71time_gap:0
14:26:3623.81time_gap:0
14:30:4323.87time_gap:0 id_gap:13
seq: _38_74
09:48:0223.61time_gap:0
13:58:3623.75time_gap:1 id_gap:239
14:12:4923.92time_gap:0 id_gap:463
seq: _37_37
09:31:0323.8time_gap:0
09:31:3823.79time_gap:0
09:38:4523.91time_gap:0 id_gap:534
seq: _46_21
13:49:5723.57time_gap:0
13:58:1723.74time_gap:0
14:33:3923.91time_gap:3 id_gap:292
seq: _74_12
14:04:0323.83time_gap:1 id_gap:15
14:04:1123.92time_gap:0 id_gap:15
14:12:4423.92time_gap:3 id_gap:450
14:45:0423.89time_gap:1 id_gap:614
seq: _57_22
09:41:0923.85time_gap:0 id_gap:20
13:36:3023.39time_gap:0
13:49:5123.56time_gap:0
14:28:2823.84time_gap:0 id_gap:154
seq: _42_28
13:40:0723.45time_gap:0 id_gap:28
13:52:0923.61time_gap:0
14:45:4823.9time_gap:0 id_gap:15
14:54:3223.89time_gap:0 id_gap:150
------卖出------

sell seq: _26_19_11_11_17_23_14_22_23_26
13:01:0723.4time_gap:0 id_gap:87
14:13:2123.95time_gap:1 id_gap:65
sell seq: _12_16_13_16_20_12
14:20:5323.88time_gap:0 id_gap:260
14:22:1923.85time_gap:0
sell seq: _12_13_12_15_17
14:09:4324.04time_gap:0
14:21:5123.86time_gap:0 id_gap:27
sell seq: _27_26_13_18
11:08:1223.5time_gap:0 id_gap:12
13:45:3023.64time_gap:1 id_gap:11
sell seq: _22_16_11_16
13:54:5423.7time_gap:1 id_gap:53
14:04:3923.94time_gap:0
sell seq: _16_15_21_20
14:21:0323.89time_gap:0 id_gap:47
14:21:3823.86time_gap:0 id_gap:562
sell seq: _42_28_14
13:50:2123.6time_gap:0 id_gap:86
14:20:5323.88time_gap:0 id_gap:207
sell seq: _24_17_34
09:30:3223.71time_gap:0 id_gap:572
10:29:0123.56time_gap:0
sell seq: _45_12_26
09:33:2023.8time_gap:0 id_gap:58
10:45:1223.49time_gap:0 id_gap:60
sell seq: _54_70_36
10:18:4923.56time_gap:0 id_gap:29
14:20:5323.87time_gap:0 id_gap:13
sell seq: _42_31_20
10:29:0523.55time_gap:0
13:14:0123.29time_gap:1 id_gap:51
sell seq: _13_77
................................................................... (total: 39)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:470 regularGap 1000


seq: _10_12_23_14
09:56:2956.48time_gap:0
13:58:4356.53time_gap:0
seq: _14_10_13
09:51:0056.8time_gap:0 id_gap:835
13:13:4756.11time_gap:0 id_gap:24
seq: _29_23_41
14:40:0756.62time_gap:0
14:44:1456.67time_gap:0 id_gap:691
14:47:0456.73time_gap:0 id_gap:49
seq: _20_13_13
13:58:3556.4time_gap:0
14:43:3256.65time_gap:0
seq: _33_27_44
14:27:5156.55time_gap:0 id_gap:283
14:35:1456.67time_gap:0 id_gap:771
14:36:4156.61time_gap:0 id_gap:640
14:41:4056.55time_gap:0 id_gap:947
14:42:1356.55time_gap:0 id_gap:343
seq: _31_24_41
14:25:2756.54time_gap:0 id_gap:78
14:29:4556.62time_gap:1 id_gap:998
14:34:4756.66time_gap:0 id_gap:496
seq: _31_40_24
14:20:5356.41time_gap:0 id_gap:20
14:32:4756.59time_gap:1 id_gap:867
seq: _37_47_27
14:14:2556.31time_gap:3 id_gap:20
14:26:0556.56time_gap:1 id_gap:435
14:31:4456.57time_gap:1 id_gap:326
seq: _47_27
14:43:4956.66time_gap:0 id_gap:15
14:44:4456.67time_gap:0 id_gap:585
14:49:0056.73time_gap:0 id_gap:65
seq: _18_11
09:36:0457.27time_gap:0
09:54:0556.93time_gap:0
14:23:0156.38time_gap:0
14:39:1456.58time_gap:0
seq: _16_18
09:34:0557.45time_gap:0 id_gap:897
09:40:3457.04time_gap:0
14:48:2756.82time_gap:0
seq: _17_13
09:33:3257.39time_gap:3 id_gap:81
10:25:1056.49time_gap:1 id_gap:606
10:28:5356.22time_gap:0
seq: _17_23
13:13:4756.11time_gap:0
14:13:0956.27time_gap:0 id_gap:83
14:15:1256.14time_gap:3
------卖出------

sell seq: _14_9_10_10
10:10:1556.53time_gap:1 id_gap:35
13:13:4956.24time_gap:0
sell seq: _11_25_12
09:40:0656.99time_gap:0 id_gap:39
14:04:4656.64time_gap:0 id_gap:24
sell seq: _12_12_9
13:33:0956.2time_gap:0 id_gap:226
14:21:5256.36time_gap:0
sell seq: _14_21_20
09:30:2856.88time_gap:0 id_gap:10
13:18:3256.13time_gap:0
sell seq: _9_9_9
09:32:1057.09time_gap:3 id_gap:23
13:05:2756.27time_gap:0
13:13:4956.22time_gap:0 id_gap:21
sell seq: _14_16_12
09:30:4757.28time_gap:1 id_gap:22
09:39:2257.09time_gap:1
14:20:2756.43time_gap:0
sell seq: _10_19_33
09:30:3156.73time_gap:0 id_gap:22
09:58:5256.37time_gap:0
sell seq: _16_11
09:30:4857.27time_gap:0 id_gap:93
09:39:4357.13time_gap:0
10:43:0556.49time_gap:0
13:12:1855.37time_gap:0
14:43:4556.63time_gap:0
sell seq: _12_18
09:53:5756.89time_gap:0
14:16:5256.07time_gap:0
14:22:5856.32time_gap:0
sell seq: _19_14
................................................................... (total: 40)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:461 regularGap 1000


seq: _21_12_18_13
09:34:0764.0time_gap:0 id_gap:48
13:15:1862.42time_gap:1 id_gap:25
seq: _14_14_9_10
09:44:3362.76time_gap:0 id_gap:353
09:45:0262.85time_gap:0 id_gap:29
seq: _11_11_11_8
10:12:3862.57time_gap:0 id_gap:40
13:36:4362.69time_gap:0 id_gap:495
seq: _9_10_10_8
13:45:5063.38time_gap:0 id_gap:681
14:11:1363.38time_gap:0 id_gap:141
14:11:1363.38time_gap:0 id_gap:24
seq: _10_11_11_11
14:51:1763.38time_gap:0 id_gap:316
14:55:4463.41time_gap:0 id_gap:375
seq: _9_8_9
13:36:5862.84time_gap:0 id_gap:290
13:38:0763.05time_gap:0 id_gap:203
13:44:4963.14time_gap:0 id_gap:85
13:58:3463.35time_gap:0 id_gap:78
14:11:1663.44time_gap:0 id_gap:60
seq: _11_11_9
09:33:3763.63time_gap:0
14:46:3463.35time_gap:0 id_gap:54
seq: _22_14_10
13:05:1562.83time_gap:0 id_gap:227
13:10:2462.8time_gap:0
seq: _17_16_15
09:48:0662.81time_gap:0 id_gap:448
13:46:0763.41time_gap:0 id_gap:977
seq: _18_8
09:30:3263.6time_gap:0 id_gap:14
09:35:0663.8time_gap:0
09:35:5963.55time_gap:0
seq: _12_18
10:15:3762.74time_gap:0
13:43:5062.85time_gap:0
14:55:5363.45time_gap:0
seq: _29_29
09:56:5562.96time_gap:0
10:35:0263.21time_gap:0
14:46:3263.35time_gap:1 id_gap:93
------卖出------

sell seq: _14_14_11
09:37:0463.6time_gap:0 id_gap:63
13:37:0162.84time_gap:0
sell seq: _8_8_11
13:37:0462.79time_gap:0
13:37:0962.86time_gap:0 id_gap:57
sell seq: _14_11
09:41:3263.02time_gap:1 id_gap:242
10:58:4463.0time_gap:0
14:11:1063.36time_gap:0
14:45:1963.28time_gap:0
sell seq: _21_8
09:30:3263.56time_gap:0
10:58:4463.0time_gap:0
11:03:1662.89time_gap:0
sell seq: _12_17
09:30:3263.56time_gap:0
09:32:3163.64time_gap:0
09:37:4163.59time_gap:0
11:18:0962.64time_gap:0
13:11:3862.72time_gap:0
13:19:2862.5time_gap:0
sell seq: _22_22
09:43:3662.77time_gap:0
10:05:0662.7time_gap:0 id_gap:91
14:18:0363.27time_gap:0 id_gap:857
14:18:0463.24time_gap:1 id_gap:645
14:18:1263.13time_gap:1 id_gap:398
sell seq: _16_17
................................................................... (total: 32)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:453 regularGap 27.0


seq: _17_21_11_14_16_19_16_18_18_17
13:42:0013.69time_gap:0
13:42:0013.69time_gap:0 id_gap:26
seq: _19_18_14_15_11_15_12_20_12
09:32:1113.21time_gap:0 id_gap:11
10:57:4313.96time_gap:0 id_gap:19
seq: _14_19_18_15_28_19_17_13
09:59:3613.96time_gap:0
10:52:1113.75time_gap:0 id_gap:18
seq: _17_17_17_17_17_17_17
13:39:4413.6time_gap:0 id_gap:20
13:39:4413.6time_gap:0 id_gap:22
seq: _83_79_17_151_41
09:32:0813.13time_gap:0
09:32:0913.2time_gap:0 id_gap:24
seq: _43_37_37_37
09:30:2012.51time_gap:0 id_gap:24
10:17:2113.72time_gap:1 id_gap:17
seq: _71_28_14
09:38:1613.96time_gap:0 id_gap:26
10:57:4313.96time_gap:0 id_gap:12
seq: _36_39_50
09:32:0413.05time_gap:1
10:13:4813.73time_gap:0
seq: _46_87_418
14:31:5513.85time_gap:0 id_gap:12
14:33:3713.89time_gap:0
seq: _244_318_323
09:59:2113.87time_gap:0 id_gap:11
09:59:2813.9time_gap:0 id_gap:23
seq: _107_14
09:30:2912.69time_gap:0
09:38:1613.96time_gap:0 id_gap:15
10:54:2813.96time_gap:0 id_gap:22
seq: _12_152
09:38:1613.96time_gap:0
09:59:3813.96time_gap:0 id_gap:17
10:01:2813.82time_gap:0 id_gap:15
seq: _105_28
09:31:3313.04time_gap:0
09:31:3413.03time_gap:1
09:58:0513.96time_gap:0 id_gap:17
14:34:5213.96time_gap:0
------卖出------

sell seq: _28_18_16_15_19_17_18_18_16_12_12
10:16:1013.65time_gap:0 id_gap:10
10:16:1013.67time_gap:0
sell seq: _18_16_12_12_17_16_13_18_14_17_12
10:16:0913.68time_gap:0
10:16:0913.7time_gap:0
sell seq: _83_77_83_39_66_37_47_81_77_62_62
09:34:2413.68time_gap:0
09:34:3313.68time_gap:0 id_gap:20
sell seq: _11_12_12_12_11_11_12_12_11_13_12
09:43:0713.96time_gap:0 id_gap:22
10:00:5313.81time_gap:1 id_gap:12
10:02:3913.76time_gap:0
14:53:4913.96time_gap:0 id_gap:20
sell seq: _20_13_11_19_12_23_12_16_14_12_11
10:01:4213.85time_gap:0
10:32:3413.74time_gap:0
sell seq: _14_17_13_16_12_14_18_24
10:16:0913.68time_gap:0 id_gap:12
10:16:0913.7time_gap:0
sell seq: _13_11_55_22_31
10:41:0213.58time_gap:0
13:23:0213.53time_gap:0 id_gap:26
sell seq: _76_17_79_40_146
10:11:1813.66time_gap:0 id_gap:14
10:11:1813.66time_gap:0 id_gap:21
sell seq: _80_40_76_146_16
10:11:1813.66time_gap:0 id_gap:26
10:11:1813.66time_gap:0 id_gap:14
sell seq: _80_39_146_76_17
10:11:1813.66time_gap:0 id_gap:13
10:11:1813.67time_gap:0
sell seq: _42_55_64_81
................................................................... (total: 90)

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:444 regularGap 20


seq: _24_11_19_17
10:08:1136.19time_gap:0 id_gap:13
11:02:2935.7time_gap:0
seq: _19_14_25_22
10:34:2136.0time_gap:0
14:26:1534.31time_gap:0 id_gap:14
seq: _15_12_11_19
10:34:2136.0time_gap:0
10:53:5035.91time_gap:0 id_gap:10
seq: _17_28_18
09:34:4536.67time_gap:0 id_gap:14
10:53:1735.96time_gap:0
14:19:5134.4time_gap:0 id_gap:12
seq: _12_18_16
10:06:3436.3time_gap:0
13:11:0834.67time_gap:0
13:32:0934.42time_gap:0
13:39:2034.4time_gap:0 id_gap:12
13:46:2234.34time_gap:0 id_gap:18
seq: _11_14_19
10:07:5936.23time_gap:0
10:10:0536.26time_gap:0
11:15:4535.5time_gap:0 id_gap:14
seq: _11_15_22
10:07:5436.2time_gap:0
10:28:5636.18time_gap:0
seq: _13_16_14
10:25:0836.2time_gap:0
13:24:3034.09time_gap:0
seq: _16_26_11
10:35:0036.08time_gap:0 id_gap:20
13:22:5233.92time_gap:0
seq: _25_11_12
13:23:3933.9time_gap:1
13:58:3134.51time_gap:0 id_gap:13
seq: _38_12
10:02:4236.6time_gap:0
10:07:1536.27time_gap:0
13:23:2333.88time_gap:0
14:48:4834.12time_gap:0
seq: _28_18
11:17:5635.48time_gap:0
13:56:4134.46time_gap:0
14:11:5134.89time_gap:0
14:24:2734.3time_gap:0
seq: _13_37
10:07:3736.25time_gap:0
13:10:5734.68time_gap:0
14:20:2734.43time_gap:0
seq: _27_33
13:01:1135.21time_gap:0
13:19:1534.26time_gap:0
14:16:5134.61time_gap:0
------卖出------

sell seq: _12_19_20_19_17
10:07:3236.25time_gap:0
10:35:1035.95time_gap:0
sell seq: _12_15_12_12
10:13:1035.94time_gap:0
13:29:0334.26time_gap:0 id_gap:14
sell seq: _12_23_20_23
10:49:1336.01time_gap:0
14:56:0034.16time_gap:0 id_gap:11
sell seq: _17_16_17_16
13:22:3033.95time_gap:1
13:43:3634.4time_gap:0
sell seq: _13_18_25
09:42:2536.84time_gap:0
10:34:2136.0time_gap:0
sell seq: _18_12_15
10:06:3436.3time_gap:0
10:06:3436.3time_gap:0
10:07:3236.25time_gap:0
10:31:4036.13time_gap:0
13:03:5535.04time_gap:0
14:02:1834.58time_gap:0 id_gap:14
sell seq: _26_32_18
10:07:5436.2time_gap:1
10:49:1336.0time_gap:0
sell seq: _15_13_24
13:00:2635.36time_gap:0 id_gap:16
13:20:0034.22time_gap:1 id_gap:11
sell seq: _16_22_26
10:35:0036.08time_gap:0
14:36:1433.99time_gap:0
sell seq: _30_28_21
10:34:2136.0time_gap:0
11:00:5435.75time_gap:0
sell seq: _36_29
................................................................... (total: 52)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:438 regularGap 208.0


seq: _12_10_8_8_10_8
10:07:0461.15time_gap:0 id_gap:14
13:12:5060.62time_gap:1 id_gap:205
seq: _13_16_8
09:30:3461.35time_gap:0 id_gap:112
09:39:4362.21time_gap:0 id_gap:42
seq: _8_13_11
10:40:5262.66time_gap:0
13:25:4061.01time_gap:0
14:02:4762.5time_gap:0 id_gap:107
14:20:0062.85time_gap:0 id_gap:149
14:23:2262.52time_gap:1 id_gap:134
seq: _10_8_8
11:13:2161.47time_gap:1 id_gap:119
13:41:5861.77time_gap:0 id_gap:47
seq: _12_18
10:02:3161.3time_gap:0 id_gap:59
10:43:5562.8time_gap:3
13:26:2461.12time_gap:0
13:34:0262.07time_gap:0
seq: _13_16
09:31:1361.52time_gap:0 id_gap:163
09:53:4261.86time_gap:0
10:55:5062.34time_gap:0
13:15:5960.56time_gap:0
14:12:5762.87time_gap:0
seq: _14_12
10:04:2061.31time_gap:0
13:07:5460.86time_gap:0
13:14:0460.22time_gap:0
13:51:0061.7time_gap:0
14:15:5662.95time_gap:0
14:29:0162.97time_gap:0
14:53:1463.46time_gap:0
seq: _18_9
09:34:5662.79time_gap:0
13:32:4461.86time_gap:3
13:56:3062.1time_gap:0
seq: _28_11
09:32:0161.83time_gap:0
10:04:2961.32time_gap:0 id_gap:40
14:29:4163.08time_gap:0 id_gap:81
seq: _8_24
10:04:0461.32time_gap:1 id_gap:29
13:57:0662.15time_gap:0
13:59:4162.29time_gap:0
seq: _9_16
09:36:0562.89time_gap:0 id_gap:27
10:22:4761.72time_gap:0
10:32:5362.19time_gap:0
seq: _33_8
09:49:2662.46time_gap:0
13:13:0260.62time_gap:0
13:44:0061.88time_gap:0
14:01:4162.3time_gap:0
seq: _23_8
10:43:0262.6time_gap:0 id_gap:18
13:52:0461.54time_gap:0
13:59:0862.44time_gap:0
------卖出------

sell seq: _8_8_8_8
09:35:1862.86time_gap:0 id_gap:16
09:35:1862.86time_gap:0 id_gap:21
sell seq: _9_8_12_8
10:35:4661.97time_gap:0 id_gap:12
10:48:1362.71time_gap:3 id_gap:11
sell seq: _15_13_8
09:30:3461.35time_gap:0 id_gap:20
09:34:5662.79time_gap:0 id_gap:31
10:22:5861.75time_gap:0 id_gap:88
10:48:3462.6time_gap:0
10:48:3462.6time_gap:0
sell seq: _9_26_13
10:20:1061.74time_gap:1
13:10:4761.02time_gap:0 id_gap:97
14:30:0363.1time_gap:0
sell seq: _8_11_8
09:32:2362.17time_gap:0
09:36:4663.0time_gap:0
13:12:2260.8time_gap:0
13:36:4662.19time_gap:0 id_gap:20
14:03:1162.68time_gap:0 id_gap:172
14:51:5563.27time_gap:1
sell seq: _8_14_10
09:34:3462.77time_gap:0 id_gap:169
13:36:0261.97time_gap:0 id_gap:140
14:55:0863.4time_gap:1 id_gap:32
sell seq: _14_16_10
09:35:2262.89time_gap:0 id_gap:186
14:23:3662.73time_gap:0
sell seq: _10_12_18
................................................................... (total: 79)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:436 regularGap 129.0


seq: _24_17_17_17_17
09:38:0522.67time_gap:0 id_gap:34
09:45:0422.15time_gap:0 id_gap:93
seq: _16_16_16_16_19
09:30:3021.93time_gap:0 id_gap:60
09:38:0522.67time_gap:0 id_gap:15
seq: _47_49_24_89
09:53:4122.29time_gap:0
13:49:2422.14time_gap:0
seq: _90_49_24_46
09:53:4122.29time_gap:0
13:49:2422.15time_gap:0
seq: _33_23_75_83
09:53:0022.21time_gap:0 id_gap:80
09:54:0422.21time_gap:0 id_gap:101
seq: _12_23_23_23
09:42:0422.16time_gap:0
09:53:0522.21time_gap:1 id_gap:115
seq: _27_24_21_28
09:33:0322.6time_gap:1 id_gap:72
09:33:0322.63time_gap:0 id_gap:127
seq: _16_12_37_12
09:33:3722.61time_gap:0 id_gap:109
09:46:3122.11time_gap:0 id_gap:13
seq: _32_24_12_21
09:44:3122.1time_gap:0 id_gap:61
13:06:5321.81time_gap:0 id_gap:108
seq: _24_26_52
09:30:1422.24time_gap:0
09:43:5122.18time_gap:0
seq: _29_50_48
09:40:4922.26time_gap:0 id_gap:76
13:34:0521.95time_gap:0
seq: _39_12_24
09:31:0822.21time_gap:0 id_gap:18
09:32:0422.57time_gap:0 id_gap:24
seq: _30_21_22
09:37:0422.58time_gap:0 id_gap:114
09:37:0422.58time_gap:0 id_gap:61
seq: _28_21_23
09:30:3021.93time_gap:0 id_gap:89
11:09:0221.93time_gap:0 id_gap:18
seq: _48_32_60
09:36:5622.42time_gap:0
09:39:5422.43time_gap:0
09:42:1122.15time_gap:0
seq: _78_96_103
09:52:1922.2time_gap:0
09:52:2822.15time_gap:1 id_gap:87
seq: _12_54_12
09:44:3222.1time_gap:1 id_gap:120
11:20:4121.97time_gap:1 id_gap:30
seq: _58_55_11
10:22:4522.01time_gap:0 id_gap:35
13:49:2422.14time_gap:0 id_gap:19
seq: _42_43
09:37:0322.56time_gap:0
09:37:2122.66time_gap:0
09:38:3522.51time_gap:1
09:53:4122.29time_gap:0
09:55:1022.49time_gap:0
11:13:1522.1time_gap:0
seq: _57_13
13:51:1322.24time_gap:0
14:03:2622.46time_gap:0 id_gap:100
14:14:3722.5time_gap:0 id_gap:27
seq: _21_58
09:31:3322.44time_gap:0
09:31:3322.44time_gap:0 id_gap:29
09:59:1322.4time_gap:0 id_gap:64
14:55:1422.54time_gap:1 id_gap:89
seq: _42_27
09:57:1022.59time_gap:0 id_gap:128
10:29:3921.92time_gap:0 id_gap:40
14:39:0222.51time_gap:1 id_gap:110
seq: _36_34
09:31:3522.48time_gap:0 id_gap:10
09:46:3122.11time_gap:0
11:27:0521.81time_gap:0
seq: _37_36
09:33:0122.61time_gap:0
11:16:4522.0time_gap:0 id_gap:21
13:21:4221.85time_gap:0
seq: _223_223
10:29:3521.84time_gap:0 id_gap:31
10:32:0021.9time_gap:0 id_gap:39
10:32:0021.9time_gap:0 id_gap:29
------卖出------

sell seq: _21_21_22_22_22_22_22_22_22_22
13:40:4922.28time_gap:0 id_gap:41
13:40:4922.3time_gap:0 id_gap:44
sell seq: _12_14_16_12_13_18_13_12_14_11
09:38:1822.58time_gap:0 id_gap:11
13:56:4222.5time_gap:0
sell seq: _14_14_17_11_18_17_18_13_11
13:58:5122.54time_gap:0
14:02:0622.58time_gap:1
sell seq: _11_11_11_11_11_11_11_11
09:36:4022.43time_gap:0 id_gap:126
09:36:4022.42time_gap:0 id_gap:116
sell seq: _11_11_11_11_11_13_11_11
09:38:2122.57time_gap:0 id_gap:98
13:56:4222.5time_gap:0 id_gap:10
sell seq: _18_14_14_19_23_14_13
09:54:0422.19time_gap:0 id_gap:114
10:07:0922.2time_gap:0
sell seq: _23_28_26_28_26_24_26
09:31:2622.36time_gap:0
09:31:2622.36time_gap:0
sell seq: _18_23_13_22_13_14_12
10:10:3022.1time_gap:0 id_gap:15
13:56:0022.4time_gap:1
sell seq: _17_17_32_21_28_12
09:42:5222.28time_gap:1 id_gap:13
09:58:0322.42time_gap:1 id_gap:52
sell seq: _13_11_17_14_11_15
10:02:3722.3time_gap:0
13:50:1122.18time_gap:0
13:56:4222.51time_gap:1 id_gap:10
sell seq: _14_22_11_18_15_21
09:38:0022.61time_gap:0 id_gap:125
13:56:4222.5time_gap:0
sell seq: _17_17_17_19_14_17
................................................................... (total: 302)

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:431 regularGap 48.0


seq: _17_19_19_15_21_21_13_15_21_13_20
10:15:5412.16time_gap:1
10:15:5912.12time_gap:0
seq: _16_19_18_12_17_14_14_13_18
09:33:1012.53time_gap:0
10:15:5612.16time_gap:1
seq: _108_108_108_108_108_108_108_108
10:15:3012.25time_gap:0
11:01:0512.0time_gap:0 id_gap:42
seq: _22_92_18_19
09:35:0312.73time_gap:0 id_gap:17
09:51:3712.1time_gap:0 id_gap:42
seq: _23_43_89_18
09:30:4312.6time_gap:0
13:40:2212.0time_gap:0
seq: _62_62_62
09:35:0412.78time_gap:0
09:35:0412.78time_gap:0
seq: _82_39_78
09:30:4412.32time_gap:1
09:30:4512.32time_gap:0
seq: _49_30_72
10:36:1311.98time_gap:1 id_gap:33
10:57:5012.1time_gap:0 id_gap:34
seq: _335_379_99
13:35:4412.05time_gap:0 id_gap:40
13:40:3812.04time_gap:0 id_gap:28
seq: _34_48_49
14:15:1912.03time_gap:0
14:15:2712.03time_gap:0
seq: _82_87
09:34:0812.57time_gap:0
09:34:1412.65time_gap:0
09:52:2412.22time_gap:0 id_gap:12
seq: _108_108
10:15:2112.12time_gap:0
10:15:5812.12time_gap:0
10:20:2511.9time_gap:0
10:20:2511.9time_gap:0
------卖出------

sell seq: _11_11_12_12_13_12_12_12_12_11_11
09:30:2413.05time_gap:0 id_gap:18
09:40:4512.53time_gap:0
sell seq: _13_25_15_11_23_17_18_11
10:16:2812.07time_gap:0 id_gap:33
13:23:5312.0time_gap:1 id_gap:25
sell seq: _12_14_28_16_32_25
13:58:3712.05time_gap:0 id_gap:47
13:58:4412.05time_gap:0 id_gap:47
13:58:5612.05time_gap:0 id_gap:33
13:59:4912.4time_gap:0 id_gap:36
sell seq: _32_35_20_16_20_12
11:06:2911.98time_gap:1 id_gap:11
13:59:1612.3time_gap:0
sell seq: _30_24_12_30_27_24
10:02:4811.8time_gap:0
13:43:3411.96time_gap:0
sell seq: _47_50_38_44_45
13:59:1612.4time_gap:0
14:19:2911.91time_gap:0 id_gap:10
sell seq: _50_175_105_469
09:55:2112.1time_gap:0 id_gap:20
09:57:1012.0time_gap:0 id_gap:17
sell seq: _41_53_61_110
13:24:2212.03time_gap:1 id_gap:13
13:25:0412.02time_gap:1 id_gap:18
sell seq: _41_34_35_33
14:05:1811.98time_gap:0
14:09:4111.98time_gap:0
14:19:1911.96time_gap:0
sell seq: _26_41_35_28
14:07:3911.95time_gap:0
14:19:1911.96time_gap:0 id_gap:23
sell seq: _458_31_225
................................................................... (total: 35)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:428 regularGap 20


seq: _12_13_15_20
09:37:2648.88time_gap:0
13:00:0047.22time_gap:1
seq: _12_13_15
09:37:2648.88time_gap:0
09:42:3649.9time_gap:1
14:54:5447.36time_gap:1
seq: _16_12_16
09:42:2749.96time_gap:3 id_gap:17
09:44:3648.93time_gap:0 id_gap:15
seq: _20_12_18
09:37:3349.0time_gap:0
09:42:2849.98time_gap:0 id_gap:11
seq: _13_19
09:30:3247.14time_gap:0
09:42:5349.49time_gap:0
09:43:1049.26time_gap:0
09:43:4849.09time_gap:0
09:44:3549.01time_gap:0
09:57:2548.66time_gap:0
10:01:0148.43time_gap:0
14:40:2747.25time_gap:0
seq: _21_16
09:37:2648.88time_gap:0
09:47:0348.73time_gap:0
10:14:5948.6time_gap:0
10:32:3748.12time_gap:0
13:03:1247.11time_gap:0
14:23:4147.08time_gap:0
seq: _23_11
09:41:1549.53time_gap:0
09:45:2948.96time_gap:0
10:52:1148.08time_gap:0
13:19:0047.01time_gap:0
14:28:1047.2time_gap:0
14:46:5547.26time_gap:0
seq: _26_28
10:24:4748.45time_gap:0
14:46:4247.25time_gap:0
14:47:0547.28time_gap:0
seq: _13_33
09:40:1449.2time_gap:0
09:57:4348.71time_gap:0
10:29:1848.16time_gap:0
10:37:5648.09time_gap:0
13:15:1847.03time_gap:0
13:17:5347.06time_gap:0
seq: _23_16
09:31:3247.4time_gap:0
09:37:2648.88time_gap:0
09:45:2248.95time_gap:0
09:45:3049.0time_gap:0
13:24:2347.34time_gap:0
seq: _11_42
09:40:4249.35time_gap:0
10:14:0648.49time_gap:0
14:55:5647.4time_gap:0
seq: _32_14
09:41:1949.51time_gap:0
09:55:1948.41time_gap:0
14:52:2747.33time_gap:0
seq: _19_24
09:37:2648.9time_gap:1
10:24:5048.39time_gap:0
10:56:4847.93time_gap:0
14:33:3647.31time_gap:0
seq: _29_12
09:43:3949.27time_gap:0
09:57:3748.61time_gap:0
10:21:2948.29time_gap:0
10:47:1748.13time_gap:0
13:11:4447.18time_gap:0
seq: _18_16
10:28:5748.23time_gap:0
10:40:1047.96time_gap:0
10:59:0247.91time_gap:0
13:37:0047.22time_gap:0
seq: _12_26
10:27:4848.22time_gap:0
10:34:2948.19time_gap:0
11:15:2347.61time_gap:0
seq: _36_17
09:45:0848.94time_gap:0
09:55:2548.36time_gap:0
09:57:2848.7time_gap:0
09:57:5548.53time_gap:0
11:06:3547.67time_gap:0
seq: _23_22
09:52:5248.45time_gap:0
10:41:4648.02time_gap:0
11:15:2647.66time_gap:0
seq: _11_22
09:39:5649.01time_gap:0
09:40:2649.49time_gap:0 id_gap:14
09:50:0348.8time_gap:0
10:51:4848.04time_gap:1 id_gap:10
10:58:0347.94time_gap:0
seq: _26_18
09:46:0248.85time_gap:0
10:34:2648.14time_gap:0
10:36:4248.2time_gap:0
14:56:3347.44time_gap:0
seq: _33_11
09:41:4449.59time_gap:0
09:44:0149.07time_gap:0
10:26:2948.21time_gap:0
------卖出------

sell seq: _12_11_26
09:44:5348.94time_gap:3
11:17:3847.59time_gap:0
sell seq: _14_21_15
09:36:3148.55time_gap:0
09:51:1848.38time_gap:0
sell seq: _22_14
09:41:2549.52time_gap:0
10:07:0848.03time_gap:0
10:14:5748.56time_gap:0
14:25:0847.14time_gap:0
14:28:1047.2time_gap:0
sell seq: _26_11
09:32:5547.67time_gap:0 id_gap:13
13:11:3547.18time_gap:0
14:47:0547.28time_gap:0
sell seq: _23_14
09:36:0948.35time_gap:0
10:06:5448.07time_gap:0
10:14:2648.46time_gap:0
sell seq: _32_19
09:44:0448.93time_gap:1
09:44:3348.88time_gap:0
14:27:4247.19time_gap:0
sell seq: _19_24
09:43:3949.09time_gap:0
10:14:4848.58time_gap:0
10:56:4847.93time_gap:0
14:33:3647.31time_gap:0
sell seq: _18_29
................................................................... (total: 87)

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:428 regularGap 385.0


seq: _13_29_34_47
14:49:0155.58time_gap:0 id_gap:49
14:49:4255.53time_gap:0 id_gap:105
seq: _10_13_13
09:39:5755.74time_gap:1
09:44:3855.01time_gap:0 id_gap:11
13:13:4354.31time_gap:0
13:35:3954.69time_gap:0
14:06:2255.32time_gap:0
seq: _9_18_11
09:34:4156.35time_gap:0 id_gap:252
10:02:4854.76time_gap:1 id_gap:105
10:08:1654.72time_gap:0
seq: _17_18
09:31:0755.57time_gap:0 id_gap:132
09:34:3656.47time_gap:0 id_gap:58
09:45:3255.03time_gap:0
13:22:0154.55time_gap:0
14:53:2555.58time_gap:0
seq: _17_14
09:35:3056.2time_gap:0
09:37:1655.85time_gap:0
09:40:5455.2time_gap:0
09:44:3855.01time_gap:0
10:46:3755.35time_gap:0 id_gap:13
14:41:1655.33time_gap:0
seq: _29_9
09:48:3455.01time_gap:0
14:17:2455.34time_gap:0
14:34:2755.1time_gap:0
seq: _11_23
09:34:2656.36time_gap:0
09:51:4255.3time_gap:0 id_gap:11
09:57:1355.1time_gap:0
10:33:0455.95time_gap:0
13:37:5154.88time_gap:0
14:34:2755.1time_gap:0
seq: _11_18
09:34:0256.07time_gap:0
10:16:4966.73time_gap:0
10:46:3755.35time_gap:0 id_gap:35
13:58:5655.3time_gap:0
seq: _22_9
09:44:3955.0time_gap:0 id_gap:24
11:10:3654.84time_gap:0
14:47:1855.68time_gap:0
seq: _27_13
09:45:0755.05time_gap:0
13:01:1254.57time_gap:0
14:56:1355.49time_gap:0
seq: _12_28
10:32:4155.9time_gap:0
14:34:0555.15time_gap:0
14:43:0155.55time_gap:0 id_gap:28
14:56:0555.4time_gap:0
------卖出------

sell seq: _22_11_9
11:00:0255.16time_gap:0 id_gap:34
13:00:1054.66time_gap:0 id_gap:120
sell seq: _16_17
11:04:0755.0time_gap:0
11:13:5955.01time_gap:0
13:04:4754.6time_gap:0
sell seq: _16_13
09:31:4356.29time_gap:0
09:34:0356.02time_gap:0
09:38:5955.98time_gap:0 id_gap:10
13:05:1054.54time_gap:0
13:41:1054.83time_gap:0
13:52:4855.07time_gap:0
14:34:4355.25time_gap:0
14:40:5855.29time_gap:0
sell seq: _18_22
10:10:5554.61time_gap:3 id_gap:38
14:05:4355.33time_gap:0
14:56:2455.47time_gap:0

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:418 regularGap 20


seq: _15_25_24_21_22_19_25_25_22_25_26
10:20:376.97time_gap:0
10:20:386.97time_gap:0
seq: _25_19_17_26_24_25_16_19_15_22_16
10:17:446.96time_gap:0
10:20:386.97time_gap:0
seq: _76_76_52_34_68_74_72_70_68
10:20:586.99time_gap:0
11:13:377.07time_gap:0 id_gap:10
seq: _55_203_23
09:33:166.85time_gap:0
10:08:066.91time_gap:0
------卖出------

sell seq: _16_39_16_27_17_77_37
10:09:546.88time_gap:0 id_gap:17
13:07:276.95time_gap:0 id_gap:20
sell seq: _72_76_76_74_70_68
10:21:527.04time_gap:0
10:21:557.04time_gap:1
sell seq: _87_133
09:35:136.93time_gap:0
09:39:226.9time_gap:0 id_gap:15
09:45:196.94time_gap:0
10:21:077.02time_gap:0

600839 四川长虹 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值:486亿
score:416 regularGap 20


seq: _23_24_14_15_11_19_15_17_12_31_15
13:55:3311.37time_gap:0 id_gap:12
13:55:3611.39time_gap:0 id_gap:20
seq: _11_14_11_11_14_11_12_14_11_14_14
09:58:5111.28time_gap:0
13:59:1211.47time_gap:0
seq: _19_11_20_21_33_12_25_23
13:37:4511.35time_gap:0 id_gap:18
13:40:2411.37time_gap:1
seq: _25_18_82_17
13:40:2611.37time_gap:0
13:56:5311.45time_gap:0 id_gap:15
seq: _12_14_98_20
13:55:3311.37time_gap:0
14:06:4511.65time_gap:0 id_gap:19
seq: _14_19_13_100
13:55:3611.39time_gap:0
14:02:4111.69time_gap:0 id_gap:16
seq: _84_26_11_14
10:47:2811.2time_gap:0
14:00:2711.75time_gap:0 id_gap:16
seq: _137_13
09:58:3111.25time_gap:0 id_gap:17
13:55:3911.4time_gap:0
14:00:2711.75time_gap:0 id_gap:11
seq: _12_124
14:00:2711.75time_gap:0 id_gap:15
14:00:2811.74time_gap:0
14:02:4511.69time_gap:0
------卖出------

sell seq: _20_18_25_12_14_11_15_17_19_14_14
09:33:4511.38time_gap:1 id_gap:16
13:42:1111.38time_gap:1 id_gap:17
sell seq: _14_14_11_14_14_15_16_14_14_12
09:33:4311.38time_gap:0 id_gap:15
09:42:1111.42time_gap:0
sell seq: _40_11_15_19_13_11_12_24
09:33:4711.38time_gap:1 id_gap:15
13:41:3111.37time_gap:1
sell seq: _31_12_13_21_12_20_13_20
10:23:4811.28time_gap:1 id_gap:10
14:05:4511.64time_gap:0 id_gap:12
sell seq: _29_14_29_11_11_34_19
13:40:2111.37time_gap:1 id_gap:20
14:05:3911.63time_gap:0 id_gap:18
sell seq: _14_11_15_17_26_17_55
13:41:2711.37time_gap:0 id_gap:15
14:01:4511.67time_gap:0 id_gap:10
sell seq: _63_40_19_12_24_16
10:42:0711.2time_gap:0
13:41:3411.37time_gap:0 id_gap:18
sell seq: _52_52_31
10:23:5011.28time_gap:0
14:06:0611.66time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:413 regularGap 20


seq: _12_13_12_13_13_11_11_22_13_11_13
14:56:2619.23time_gap:0
14:56:2619.23time_gap:1
seq: _12_14_13_12_12_11_12_12_12_12_12
09:40:5619.02time_gap:0
09:40:5819.03time_gap:1 id_gap:17
seq: _13_19_12_14_18_20_12
09:44:5518.8time_gap:0 id_gap:10
14:56:2619.24time_gap:0 id_gap:20
seq: _24_24_22_24
09:35:0518.97time_gap:0 id_gap:12
14:34:0419.04time_gap:0 id_gap:19
seq: _19_34_38
11:05:1218.91time_gap:0
14:54:5219.21time_gap:0
seq: _64_52_12
10:43:2118.7time_gap:0 id_gap:17
14:40:3719.13time_gap:0 id_gap:20
seq: _47_52_19
09:30:2519.15time_gap:0
09:58:2718.65time_gap:0
seq: _39_21_25
09:46:2618.8time_gap:0
14:51:0519.15time_gap:0
seq: _17_56_56
09:34:4318.99time_gap:0
11:15:5818.88time_gap:0
seq: _11_104
14:04:3919.15time_gap:0
14:47:1819.2time_gap:0
14:47:1819.19time_gap:0
------卖出------

sell seq: _22_25_16_25
11:15:5418.85time_gap:0 id_gap:12
14:56:3619.2time_gap:0 id_gap:11
sell seq: _64_47_47
09:37:2919.2time_gap:0 id_gap:17
09:58:0918.66time_gap:1
sell seq: _59_59_59
11:05:2018.88time_gap:0
13:00:4918.75time_gap:0
sell seq: _68_17
09:30:0119.27time_gap:0 id_gap:16
10:18:1118.76time_gap:0
10:23:1718.87time_gap:0 id_gap:10
sell seq: _57_26
11:06:4918.9time_gap:0
13:50:3318.82time_gap:0 id_gap:10
14:16:4619.0time_gap:0 id_gap:14
sell seq: _97_12
09:36:4019.13time_gap:0
11:17:5018.91time_gap:0
13:40:0918.66time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:412 regularGap 95.0


seq: _11_24_11_16_20_16_14_12_18
13:37:2717.96time_gap:0 id_gap:42
14:05:5618.17time_gap:0 id_gap:39
seq: _11_16_20_16_14_12
09:30:1918.31time_gap:0
13:50:0018.08time_gap:0 id_gap:89
seq: _29_29_29_29_29_29
13:18:0017.8time_gap:0 id_gap:28
13:18:0017.79time_gap:0 id_gap:29
seq: _110_53_102_56
09:30:3518.21time_gap:0
09:30:3618.23time_gap:0
seq: _32_21_15_21
09:43:2518.33time_gap:0 id_gap:88
13:49:5618.08time_gap:0 id_gap:29
seq: _12_18_32_25
09:47:0118.35time_gap:0 id_gap:78
14:51:0518.48time_gap:0
seq: _29_17_25_27
09:30:2018.3time_gap:0 id_gap:33
13:33:2918.0time_gap:0
seq: _27_27_11_27
09:36:3418.52time_gap:1
09:36:3618.52time_gap:1
seq: _68_55_11_12
13:05:0317.9time_gap:0 id_gap:11
13:39:1017.89time_gap:0 id_gap:24
seq: _36_41_25_26
13:14:0317.8time_gap:0
13:19:2317.85time_gap:0
seq: _55_67_13
13:02:5417.91time_gap:0 id_gap:26
13:56:1018.05time_gap:0 id_gap:13
seq: _63_39_38
09:32:4618.4time_gap:1
13:16:5517.78time_gap:0
seq: _92_26_87
13:02:3917.84time_gap:0
14:02:0118.14time_gap:0 id_gap:22
seq: _68_12_12
13:01:4617.88time_gap:0
13:10:3517.92time_gap:0
13:16:3417.79time_gap:0 id_gap:17
seq: _23_24_38
13:14:0317.8time_gap:0
13:30:2817.92time_gap:0
seq: _61_72_13
13:01:5517.87time_gap:0 id_gap:15
13:12:4317.82time_gap:0 id_gap:10
seq: _54_33
09:41:1218.4time_gap:0
10:11:0018.25time_gap:0 id_gap:14
14:13:5018.21time_gap:0
seq: _43_43
09:30:3718.2time_gap:0
09:30:4018.22time_gap:0 id_gap:22
13:26:0617.96time_gap:1
------卖出------

sell seq: _13_13_13_15_11_13_17_11_16_20_15
13:00:2218.0time_gap:0 id_gap:13
14:50:1818.43time_gap:0 id_gap:27
sell seq: _11_11_11_11_11_11_11_11
09:45:4918.33time_gap:1
11:08:2618.35time_gap:0 id_gap:31
sell seq: _25_19_15_16_22_19_16_22
10:14:4218.36time_gap:0
10:47:5819.05time_gap:1
sell seq: _13_14_13_12_11_11_11
09:34:4618.56time_gap:1 id_gap:31
09:34:4718.56time_gap:0
09:35:1218.61time_gap:0
sell seq: _14_14_14_14_14_14_14
10:22:0018.58time_gap:0 id_gap:78
10:22:0018.57time_gap:0 id_gap:52
sell seq: _14_11_23_11_13_15
09:30:3118.2time_gap:0 id_gap:46
14:32:1818.42time_gap:0 id_gap:62
sell seq: _20_21_34_24_14_14
10:52:3919.03time_gap:0
10:56:0018.99time_gap:0 id_gap:24
sell seq: _29_13_23_11_28
13:42:3317.94time_gap:0 id_gap:85
14:50:2918.44time_gap:0 id_gap:79
sell seq: _12_17_12_20_20
09:34:1018.56time_gap:0 id_gap:25
10:55:0018.94time_gap:0 id_gap:63
sell seq: _28_28_28_28
10:10:0018.27time_gap:0 id_gap:43
11:25:4418.15time_gap:0
sell seq: _12_11_48_13
09:30:5618.31time_gap:0 id_gap:30
14:06:5418.15time_gap:0 id_gap:10
sell seq: _15_20_21_28
................................................................... (total: 131)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:404 regularGap 675.0


seq: _14_17_14_12_15_50
11:07:1913.5time_gap:1 id_gap:670
11:11:2113.47time_gap:1
seq: _24_40_34_20_16_14
13:09:1513.38time_gap:0 id_gap:10
13:49:3613.45time_gap:0
seq: _16_17_22_39_45
10:16:3413.63time_gap:0 id_gap:202
10:17:3913.63time_gap:0 id_gap:254
seq: _47_16_36_13
09:31:3513.69time_gap:1 id_gap:27
14:29:2113.5time_gap:0 id_gap:468
seq: _51_15_24_23
11:11:0513.44time_gap:1 id_gap:660
13:07:2113.41time_gap:0 id_gap:493
seq: _18_19_19_60
13:09:1513.38time_gap:0
13:09:1513.38time_gap:0
seq: _57_57_57
09:48:0513.74time_gap:0 id_gap:11
13:45:1513.42time_gap:0
seq: _84_13_68
13:40:0813.42time_gap:0 id_gap:22
14:03:4613.6time_gap:1 id_gap:665
seq: _31_42_46
13:22:0713.41time_gap:1 id_gap:636
14:27:4213.5time_gap:0 id_gap:11
seq: _17_15_128
11:06:2013.49time_gap:0 id_gap:28
13:07:1913.41time_gap:1
seq: _100_12_22
11:11:0513.45time_gap:0 id_gap:536
14:56:0313.49time_gap:1 id_gap:459
seq: _290_13_11
11:23:5913.48time_gap:0 id_gap:276
13:09:1513.38time_gap:0
seq: _56_53_56
13:07:2113.41time_gap:0
14:22:3513.47time_gap:1
seq: _112_72_83
13:10:0013.43time_gap:1 id_gap:410
13:10:0413.4time_gap:0 id_gap:462
13:10:0413.4time_gap:0 id_gap:448
seq: _73_98_123
13:10:4213.39time_gap:1 id_gap:87
13:11:0513.39time_gap:0 id_gap:158
13:11:3213.39time_gap:0 id_gap:135
seq: _16_60_39
13:09:1513.38time_gap:0
13:13:2313.33time_gap:1
seq: _65_14_49
13:11:5013.34time_gap:1
13:12:5113.33time_gap:0 id_gap:169
seq: _64_64
09:48:0513.74time_gap:0 id_gap:44
09:51:0013.73time_gap:0 id_gap:22
09:59:4113.64time_gap:0 id_gap:29
09:59:5513.63time_gap:0 id_gap:70
10:00:0613.63time_gap:0 id_gap:58
10:00:1213.63time_gap:0 id_gap:25
seq: _48_73
09:30:0313.64time_gap:0 id_gap:510
09:32:1213.7time_gap:0
13:21:3813.38time_gap:0 id_gap:473
14:21:4613.51time_gap:0 id_gap:217
14:34:4713.51time_gap:3 id_gap:176
seq: _61_61
10:22:5613.64time_gap:0
13:13:2513.33time_gap:0 id_gap:18
14:56:0313.5time_gap:0
seq: _108_11
09:33:4413.72time_gap:0 id_gap:128
13:19:3213.35time_gap:0 id_gap:233
13:42:1813.44time_gap:0 id_gap:257
seq: _145_13
09:37:4013.76time_gap:0 id_gap:223
09:51:0613.73time_gap:0 id_gap:174
10:08:0813.59time_gap:0 id_gap:335
13:12:1113.32time_gap:0
------卖出------

sell seq: _27_53_47_19_35_11_30_15_19_16_13
09:50:0913.75time_gap:0 id_gap:22
13:10:0313.41time_gap:1 id_gap:14
sell seq: _24_17_17_17_21_22
13:15:3013.35time_gap:0 id_gap:45
13:42:3913.43time_gap:0 id_gap:33
sell seq: _51_19_11_16_15
10:41:0313.59time_gap:0 id_gap:79
14:21:1213.52time_gap:0 id_gap:46
sell seq: _13_13_56_31
11:07:5513.51time_gap:0 id_gap:25
13:50:5413.48time_gap:1 id_gap:10
sell seq: _24_58_21_12
11:07:5713.51time_gap:1
11:20:5213.47time_gap:1 id_gap:642
sell seq: _17_28_14_56
13:10:0613.4time_gap:0 id_gap:68
14:21:1613.52time_gap:3 id_gap:58
sell seq: _31_12_55_28
13:42:3913.43time_gap:0 id_gap:44
13:42:3913.43time_gap:0 id_gap:33
sell seq: _11_127_14
10:15:0113.63time_gap:0 id_gap:485
14:55:0813.49time_gap:0 id_gap:98
sell seq: _14_76_27
13:29:2213.39time_gap:0
14:35:2313.51time_gap:0 id_gap:450
sell seq: _16_48_48
09:55:3413.68time_gap:1 id_gap:13
13:42:1813.44time_gap:0
sell seq: _39_58_22
11:10:2613.47time_gap:1 id_gap:357
11:10:4313.45time_gap:1 id_gap:231
sell seq: _26_22_75
11:08:0613.5time_gap:0 id_gap:16
11:10:3013.47time_gap:0 id_gap:655
sell seq: _26_15_103
................................................................... (total: 53)

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:402 regularGap 1000


seq: _144_117_13_13_12_15_13_16_14_13_15
14:14:028.51time_gap:0
14:14:028.5time_gap:0 id_gap:36
seq: _120_12_12_15_14_12_13_12_14
13:00:138.28time_gap:0
13:00:138.28time_gap:0 id_gap:10
seq: _27_94_144
13:52:038.39time_gap:1 id_gap:884
14:14:558.51time_gap:0 id_gap:383
seq: _102_29_156
13:53:278.39time_gap:0 id_gap:444
14:24:058.45time_gap:0 id_gap:472
seq: _32_111_172
14:20:078.5time_gap:0 id_gap:237
14:23:148.45time_gap:0 id_gap:347
seq: _38_198_132
14:22:128.46time_gap:0 id_gap:20
14:29:228.48time_gap:0 id_gap:115
seq: _82_125_24
14:25:318.46time_gap:0 id_gap:12
14:28:258.46time_gap:0 id_gap:198
seq: _36_191_125
13:56:338.47time_gap:0 id_gap:654
14:03:598.53time_gap:0 id_gap:42
seq: _79_23_119
14:11:318.49time_gap:1 id_gap:170
14:16:248.49time_gap:1 id_gap:212
14:25:028.47time_gap:0 id_gap:141
seq: _22_78_118
13:57:578.48time_gap:0 id_gap:265
14:01:298.49time_gap:0 id_gap:302
seq: _21_74_114
14:10:018.49time_gap:1 id_gap:396
14:13:568.5time_gap:1 id_gap:248
seq: _26_90_138
14:04:288.52time_gap:0 id_gap:278
14:17:258.5time_gap:0 id_gap:460
seq: _73_21_112
14:16:548.5time_gap:1 id_gap:662
14:19:388.5time_gap:0 id_gap:612
seq: _14_499
13:51:338.37time_gap:0 id_gap:28
14:06:288.49time_gap:0 id_gap:194
14:11:118.48time_gap:0 id_gap:32
seq: _38_196
13:53:028.38time_gap:0 id_gap:831
14:12:368.49time_gap:0 id_gap:162
14:21:118.47time_gap:0 id_gap:158
seq: _33_178
13:57:368.45time_gap:0 id_gap:48
14:06:588.5time_gap:0 id_gap:280
14:13:318.49time_gap:0 id_gap:37
14:27:518.47time_gap:0 id_gap:260

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:401 regularGap 20


seq: _14_17_21_12_12
09:31:0635.21time_gap:0
09:33:2735.58time_gap:1 id_gap:20
seq: _12_19_12
09:31:0935.21time_gap:0
11:24:0035.08time_gap:0
seq: _14_17_16
09:30:3635.71time_gap:0
09:30:3635.71time_gap:0
09:30:5035.53time_gap:0
09:31:0835.4time_gap:0 id_gap:13
09:38:0435.36time_gap:0 id_gap:10
seq: _18_28_16
09:30:3735.71time_gap:0
13:59:1437.32time_gap:0
seq: _12_37
09:31:1835.0time_gap:0 id_gap:13
13:02:5635.34time_gap:0
14:01:0136.89time_gap:0
14:02:1937.37time_gap:0
14:51:2836.2time_gap:0 id_gap:11
seq: _26_18
09:48:1737.55time_gap:0 id_gap:19
09:48:1737.54time_gap:0
13:41:5236.1time_gap:0 id_gap:18
13:58:3137.0time_gap:0 id_gap:11
14:02:3437.05time_gap:0
14:42:1335.31time_gap:0
14:55:5335.58time_gap:0
seq: _29_17
11:27:0835.02time_gap:0
14:37:0436.39time_gap:0
14:43:4135.67time_gap:0
14:56:2835.82time_gap:0
------卖出------

sell seq: _13_28_11
09:32:1836.0time_gap:1
09:32:2136.0time_gap:0 id_gap:19
sell seq: _11_37
09:31:1835.0time_gap:0
14:02:1937.37time_gap:0
14:04:0237.03time_gap:0
14:13:4936.96time_gap:0
sell seq: _33_17
09:34:5135.93time_gap:1
11:24:1835.0time_gap:0
14:47:4736.06time_gap:0
sell seq: _33_13
09:30:1835.57time_gap:0
13:36:1835.13time_gap:0
13:37:0535.46time_gap:0
13:51:4636.34time_gap:0
13:59:1537.3time_gap:0 id_gap:10
14:42:1035.25time_gap:0
sell seq: _32_12
14:00:3137.35time_gap:0
14:13:0936.94time_gap:0
14:13:3937.0time_gap:0
14:42:0035.26time_gap:0
sell seq: _26_17
................................................................... (total: 47)

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:396 regularGap 83.0


seq: _499_499_499_499_499
10:54:252.44time_gap:0 id_gap:16
13:46:272.44time_gap:0 id_gap:25
seq: _499_499_499_499
10:54:132.42time_gap:0 id_gap:36
10:54:132.43time_gap:0 id_gap:44
seq: _304_195_217_282
09:49:312.38time_gap:0 id_gap:59
09:49:312.39time_gap:0 id_gap:55
seq: _1653_553_794
09:44:002.31time_gap:0 id_gap:47
10:23:402.4time_gap:0 id_gap:44
seq: _499_499_499
09:53:532.36time_gap:0 id_gap:31
09:57:542.38time_gap:0 id_gap:61
09:57:542.38time_gap:0 id_gap:59
10:54:362.45time_gap:0 id_gap:42
13:46:162.43time_gap:0 id_gap:19
seq: _499_499_292
09:57:542.38time_gap:0 id_gap:44
10:11:552.39time_gap:0 id_gap:39
seq: _269_499_499
09:49:312.39time_gap:0 id_gap:37
10:54:132.43time_gap:0 id_gap:31
seq: _499_499
09:31:192.36time_gap:0
09:40:182.33time_gap:0 id_gap:56
09:49:252.36time_gap:0 id_gap:66
09:49:322.39time_gap:0 id_gap:61
09:54:392.38time_gap:0 id_gap:57
09:55:252.37time_gap:0 id_gap:80
10:54:152.44time_gap:0
------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:394 regularGap 1000


seq: _13_11_12_13_11_11_11_13_13_12_11
13:36:2812.53time_gap:1 id_gap:12
13:36:2912.55time_gap:0
seq: _21_13_17_19_16_13_17_24_13_12
13:55:0113.22time_gap:0
13:55:0113.23time_gap:0
seq: _78_91_67_42_42_47
13:54:0813.22time_gap:0 id_gap:75
13:55:0913.38time_gap:0 id_gap:238
seq: _40_54_25_39
13:27:3312.31time_gap:1
13:32:4512.42time_gap:0
seq: _80_144_67_13
13:54:0213.23time_gap:1 id_gap:418
13:54:5713.18time_gap:0 id_gap:71
seq: _144_19
13:52:0213.09time_gap:0 id_gap:28
13:55:0213.41time_gap:0 id_gap:17
14:52:0813.06time_gap:0 id_gap:15
------卖出------

sell seq: _136_60_86_162_186_96_86
09:43:4412.22time_gap:0 id_gap:172
10:01:4012.2time_gap:0 id_gap:520
sell seq: _27_12_101_20
13:42:4412.63time_gap:0
14:03:4713.16time_gap:1 id_gap:864

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:387 regularGap 126.0


seq: _25_22_22_12_23_15
10:02:2219.5time_gap:0
13:56:0420.03time_gap:0
seq: _20_12_14_26_15_23
11:11:0119.95time_gap:0 id_gap:45
13:09:1019.73time_gap:0 id_gap:47
seq: _18_18_13_19_17_17
11:08:5819.76time_gap:0
13:43:4820.03time_gap:0
seq: _20_23_12_15_18_12
11:11:0119.95time_gap:0 id_gap:32
13:46:0320.1time_gap:0
seq: _13_13_13_13_13_14
13:24:4320.0time_gap:0 id_gap:55
13:24:4320.0time_gap:0 id_gap:76
seq: _19_25_18_18_18
13:59:4320.08time_gap:0
14:00:1920.12time_gap:0 id_gap:104
seq: _29_14_30_29
09:38:1019.5time_gap:0 id_gap:20
11:07:5919.7time_gap:0 id_gap:24
seq: _11_15_32_25
11:08:0019.71time_gap:0 id_gap:100
14:24:1320.02time_gap:0 id_gap:36
seq: _27_24_23_25
09:53:3019.86time_gap:0 id_gap:34
13:46:0220.09time_gap:0
seq: _27_26_33
09:38:1019.5time_gap:0
10:02:0119.52time_gap:1 id_gap:61
seq: _45_16_39
10:27:0619.56time_gap:1 id_gap:117
10:28:0619.54time_gap:0 id_gap:29
10:28:3119.54time_gap:0 id_gap:71
10:29:0119.52time_gap:1 id_gap:32
seq: _48_33
09:30:4218.89time_gap:0
09:46:3419.9time_gap:0 id_gap:21
10:04:0219.43time_gap:1
seq: _38_58
09:30:3118.81time_gap:0 id_gap:100
09:46:2719.87time_gap:0 id_gap:38
11:11:0520.02time_gap:0 id_gap:12
seq: _123_11
09:44:3519.65time_gap:0 id_gap:42
09:47:3819.76time_gap:0
11:07:5919.7time_gap:0 id_gap:17
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:38:3419.56time_gap:0 id_gap:14
14:48:5820.16time_gap:0
sell seq: _12_22_28_11_22
09:32:5719.35time_gap:0 id_gap:14
14:55:1020.13time_gap:0
sell seq: _20_19_19_20_22
10:57:0719.71time_gap:0
14:40:0920.08time_gap:0 id_gap:57
sell seq: _14_16_20_18_21
09:47:0919.8time_gap:0 id_gap:24
14:54:0420.14time_gap:0 id_gap:25
sell seq: _14_15_19_13_16
13:00:0919.82time_gap:0 id_gap:11
13:00:0919.84time_gap:0
sell seq: _13_50_50_11
09:32:1919.25time_gap:1 id_gap:76
11:08:1319.71time_gap:0 id_gap:71
sell seq: _26_31_26
10:26:1919.55time_gap:0
11:14:2919.98time_gap:1 id_gap:26
14:55:1020.13time_gap:0
sell seq: _12_12_54
10:09:1619.56time_gap:0 id_gap:83
11:15:0419.9time_gap:0
sell seq: _26_26_26
13:24:0619.67time_gap:0 id_gap:73
14:50:0120.16time_gap:0
sell seq: _36_16_28
09:45:0119.69time_gap:0
09:47:0919.78time_gap:0
sell seq: _11_100_27
11:12:1820.07time_gap:0
11:21:1920.0time_gap:0 id_gap:96
sell seq: _39_25_18
................................................................... (total: 29)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:386 regularGap 779.0


seq: _14_14_15_11_11_17_14_14_15
14:32:2052.01time_gap:0 id_gap:52
14:35:5252.01time_gap:0 id_gap:88
seq: _12_10_12_15
10:02:5751.23time_gap:0
13:56:0351.55time_gap:0 id_gap:493
seq: _20_19_13
10:55:0051.82time_gap:0 id_gap:23
11:11:5751.55time_gap:0 id_gap:35
seq: _17_16_10
09:38:1952.0time_gap:0 id_gap:616
09:50:5551.45time_gap:1 id_gap:11
14:02:0951.89time_gap:0 id_gap:76
14:06:2351.81time_gap:0 id_gap:121
seq: _13_12_21
09:39:1452.08time_gap:0 id_gap:653
13:34:0651.27time_gap:1 id_gap:34
seq: _17_17_17
09:41:1652.09time_gap:0 id_gap:171
09:50:5751.49time_gap:1
09:55:3051.32time_gap:0 id_gap:27
seq: _20_11_21
09:35:3552.25time_gap:0 id_gap:91
14:14:0951.97time_gap:0 id_gap:58
seq: _27_10_26
09:38:4152.1time_gap:0 id_gap:114
09:41:1352.08time_gap:0 id_gap:75
seq: _14_10_29
11:24:4851.33time_gap:0 id_gap:747
13:33:0351.25time_gap:0 id_gap:20
seq: _19_13
09:30:3351.51time_gap:0 id_gap:165
10:55:0251.82time_gap:0 id_gap:572
13:34:0251.26time_gap:0
14:35:5252.01time_gap:0 id_gap:102
seq: _16_16
13:36:5851.42time_gap:1 id_gap:28
14:02:1151.89time_gap:1 id_gap:106
14:11:4951.78time_gap:0 id_gap:31
seq: _17_16
09:34:1551.83time_gap:0 id_gap:80
09:36:5852.16time_gap:0
14:06:2351.81time_gap:0 id_gap:83
seq: _12_27
09:38:3052.0time_gap:1 id_gap:27
09:41:1552.09time_gap:0 id_gap:98
14:20:5951.87time_gap:0
14:21:1951.86time_gap:0
14:34:0651.97time_gap:0
seq: _36_28
13:09:5451.2time_gap:0
14:15:3852.0time_gap:0 id_gap:345
14:56:1552.49time_gap:0 id_gap:233
seq: _23_12
09:30:0951.59time_gap:0
09:35:0752.05time_gap:0 id_gap:91
09:39:0352.12time_gap:0 id_gap:403
14:38:4552.33time_gap:0 id_gap:12
seq: _22_22
09:30:2851.31time_gap:1 id_gap:124
10:21:4551.45time_gap:0 id_gap:19
14:02:0151.88time_gap:0
seq: _17_18
10:02:2551.21time_gap:0 id_gap:383
13:09:5451.2time_gap:0
14:09:2451.73time_gap:0
14:38:1852.33time_gap:0 id_gap:37
seq: _17_14
09:35:2952.21time_gap:0 id_gap:482
09:40:1852.08time_gap:0
14:38:0352.31time_gap:0 id_gap:31
14:48:4752.34time_gap:1 id_gap:319
------卖出------

sell seq: _14_11_13_17
09:30:0951.55time_gap:0 id_gap:31
13:45:2251.37time_gap:0 id_gap:407
sell seq: _11_45_17_17
09:33:0051.79time_gap:0 id_gap:58
09:37:2052.09time_gap:0 id_gap:103
sell seq: _18_15_13
09:30:0651.55time_gap:0 id_gap:18
14:05:1551.79time_gap:0 id_gap:50
sell seq: _14_11_13
10:01:5151.28time_gap:0
14:00:5851.96time_gap:0 id_gap:12
14:20:5351.87time_gap:0 id_gap:329
sell seq: _11_13_17
09:36:0252.27time_gap:0 id_gap:417
10:01:1251.42time_gap:0 id_gap:42
sell seq: _11_11_11
09:41:3052.1time_gap:0 id_gap:27
11:15:5851.51time_gap:0 id_gap:16
sell seq: _35_18_11
09:33:0351.8time_gap:0 id_gap:370
14:55:0552.42time_gap:0 id_gap:18
sell seq: _27_28
09:30:0051.53time_gap:0 id_gap:647
09:30:1351.43time_gap:0 id_gap:72
09:30:1851.4time_gap:0 id_gap:469
13:35:2851.28time_gap:0
sell seq: _24_19
09:35:2752.19time_gap:0
10:10:3450.56time_gap:0
10:18:5551.49time_gap:1 id_gap:40
11:19:0951.53time_gap:0 id_gap:626
13:36:3751.35time_gap:0
sell seq: _21_21
................................................................... (total: 80)

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:383 regularGap 533.0


seq: _37_30_28_31_23
13:06:0219.55time_gap:1 id_gap:379
13:30:2819.45time_gap:0
seq: _13_19_26_19
09:30:4620.5time_gap:0
09:42:0920.35time_gap:0
seq: _27_12_14_40
09:32:5520.31time_gap:0 id_gap:200
10:08:2820.12time_gap:0
seq: _11_16_54
09:35:3120.41time_gap:0 id_gap:150
13:27:0319.44time_gap:0
seq: _33_33_33
09:32:3320.3time_gap:1 id_gap:40
13:20:1119.61time_gap:1
seq: _49_38_67
09:59:3920.03time_gap:1 id_gap:229
09:59:5820.01time_gap:0
10:03:4019.92time_gap:0
14:35:4019.9time_gap:0 id_gap:190
14:44:3119.92time_gap:0 id_gap:363
seq: _12_20_51
10:03:5619.91time_gap:0 id_gap:234
14:53:2019.8time_gap:0 id_gap:252
seq: _21_100_136
14:40:1019.9time_gap:1 id_gap:526
14:56:1019.82time_gap:0 id_gap:515
seq: _13_99
09:32:5420.3time_gap:0 id_gap:332
09:45:0820.43time_gap:0
10:57:3519.99time_gap:1 id_gap:94
seq: _48_32
09:44:4720.0time_gap:0 id_gap:517
13:27:0719.43time_gap:0
14:56:5519.85time_gap:0 id_gap:66
seq: _32_56
09:44:2119.94time_gap:0 id_gap:116
09:44:2219.94time_gap:0 id_gap:93
10:55:2020.0time_gap:1 id_gap:478
seq: _17_62
13:06:0519.6time_gap:0
14:06:4919.7time_gap:0
14:27:1119.78time_gap:1 id_gap:415
------卖出------

sell seq: _13_25_24_17_29_21_23
09:48:2920.11time_gap:0
13:50:0619.85time_gap:0
sell seq: _19_20_11_12_13_16
09:48:2820.1time_gap:0
09:51:0120.25time_gap:0 id_gap:165
11:00:0519.96time_gap:0
sell seq: _21_21_21_11_15_14
10:12:0420.26time_gap:0 id_gap:49
10:29:0520.02time_gap:0 id_gap:333
sell seq: _23_19_14_11_12_13
10:48:1719.91time_gap:0 id_gap:113
13:49:2619.82time_gap:0 id_gap:157
sell seq: _16_17_13_22_16_22
10:26:0020.07time_gap:0
11:28:5519.7time_gap:0
sell seq: _18_17_16_16_12
09:37:1220.49time_gap:0
09:54:0020.27time_gap:1 id_gap:28
sell seq: _26_26_26_26_26
09:39:0620.32time_gap:0 id_gap:149
09:39:0620.32time_gap:0 id_gap:406
sell seq: _28_18_18_14_16
10:56:0520.02time_gap:0
11:28:3119.72time_gap:0
sell seq: _14_13_28_24
09:30:4720.58time_gap:0 id_gap:102
13:08:1519.63time_gap:0
sell seq: _20_26_37_23
09:48:2720.12time_gap:0 id_gap:36
09:48:4920.08time_gap:1 id_gap:94
13:50:0619.85time_gap:0
sell seq: _16_19_20_25
09:54:0020.27time_gap:0 id_gap:28
13:13:0819.61time_gap:0
sell seq: _24_19_25_30
................................................................... (total: 90)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值:607亿
score:382 regularGap 1000


seq: _8_16_8_8_10
13:26:3171.96time_gap:0 id_gap:17
13:26:3171.96time_gap:0
seq: _14_12_9_8
09:30:3372.47time_gap:0 id_gap:265
13:26:3171.99time_gap:0 id_gap:31
seq: _7_7_7
10:20:5871.77time_gap:0
11:15:3372.0time_gap:1 id_gap:548
seq: _9_8_8
10:09:4271.65time_gap:0 id_gap:49
10:20:2471.77time_gap:1 id_gap:687
10:20:5071.83time_gap:0 id_gap:11
13:01:3071.93time_gap:1 id_gap:474
14:45:2572.01time_gap:0
seq: _7_16
13:32:0872.0time_gap:0
14:27:0371.9time_gap:0
14:27:2771.92time_gap:0
14:51:2872.04time_gap:0
seq: _14_12
09:44:3771.6time_gap:0 id_gap:147
10:03:1971.49time_gap:0
13:09:0372.03time_gap:0 id_gap:85
13:10:0972.14time_gap:0 id_gap:76
seq: _12_9
10:17:5271.67time_gap:0
10:20:4871.83time_gap:0
10:59:0071.82time_gap:0
14:55:1372.13time_gap:0
seq: _13_17
09:47:2972.16time_gap:0
09:48:4772.01time_gap:0 id_gap:51
09:49:0171.89time_gap:0 id_gap:93
09:50:0771.86time_gap:0 id_gap:10
seq: _11_13
09:38:3971.7time_gap:1
10:21:0071.93time_gap:1 id_gap:895
13:20:0273.34time_gap:0
seq: _11_11
09:43:2571.25time_gap:1
10:20:5471.94time_gap:0 id_gap:54
14:10:5772.12time_gap:0 id_gap:15
seq: _27_9
10:08:4071.68time_gap:0
14:06:4772.26time_gap:0
14:55:1372.12time_gap:0
------卖出------

sell seq: _16_8_8_10
13:51:3072.39time_gap:0 id_gap:441
13:53:0372.3time_gap:1 id_gap:283
sell seq: _8_8_10
10:21:3672.1time_gap:0
14:49:5572.18time_gap:0 id_gap:160
sell seq: _12_15_8
09:40:2671.62time_gap:0 id_gap:63
14:53:2172.07time_gap:0 id_gap:91
sell seq: _13_18_15
09:44:3571.38time_gap:0 id_gap:161
10:01:4971.61time_gap:0 id_gap:21
sell seq: _12_12
09:36:2071.8time_gap:0
09:44:3071.35time_gap:0
10:02:4671.49time_gap:0
10:03:4671.55time_gap:0
10:10:2271.57time_gap:0
10:23:2171.99time_gap:0 id_gap:73
10:53:1572.0time_gap:0
10:53:2171.99time_gap:0 id_gap:49
14:05:2172.25time_gap:0
14:36:5472.03time_gap:3 id_gap:58
sell seq: _16_8
09:39:3671.8time_gap:0 id_gap:52
10:14:3271.76time_gap:0 id_gap:16
10:17:4271.66time_gap:0
14:49:2872.12time_gap:0
14:51:0872.03time_gap:0
14:53:0972.08time_gap:0
sell seq: _8_13
................................................................... (total: 48)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:381 regularGap 20


seq: _16_13_17_14_15_16_12_18_15_16
09:32:3527.88time_gap:1 id_gap:17
09:32:5227.87time_gap:1 id_gap:19
seq: _13_11_12_12_11_11
10:08:1027.59time_gap:0 id_gap:16
10:43:4227.42time_gap:0 id_gap:17
seq: _19_19_19_19
09:49:0327.86time_gap:0
13:13:2527.38time_gap:0
seq: _18_12_11_14
14:23:2827.42time_gap:1
14:34:1327.68time_gap:3
seq: _15_24_16
09:42:2528.21time_gap:0 id_gap:10
09:49:0427.94time_gap:0 id_gap:13
09:59:0927.77time_gap:0
seq: _12_18_26
09:37:0528.4time_gap:0 id_gap:15
09:44:1827.92time_gap:0
10:38:5527.55time_gap:1
seq: _22_14_19
09:37:0528.4time_gap:0 id_gap:10
09:56:1227.83time_gap:1
seq: _21_21_20
09:41:0728.36time_gap:0 id_gap:18
09:42:1628.25time_gap:0
10:45:0427.42time_gap:0
seq: _36_23_37
09:30:2528.26time_gap:0
10:38:3727.52time_gap:0
seq: _24_24_19
09:32:3727.92time_gap:0
09:59:0827.73time_gap:0
seq: _24_12_24
09:32:3727.92time_gap:0
09:49:0027.82time_gap:0
seq: _12_29_43
10:08:1027.6time_gap:0 id_gap:13
14:54:0427.62time_gap:0
seq: _63_39_34
10:08:0427.58time_gap:0 id_gap:10
13:29:3527.33time_gap:0
seq: _155_19
09:30:0828.11time_gap:0
09:30:1028.19time_gap:0 id_gap:18
14:24:5327.48time_gap:0
seq: _31_31
09:33:0127.86time_gap:1
09:39:4028.26time_gap:0 id_gap:10
09:42:0628.26time_gap:0
seq: _47_18
13:24:2227.35time_gap:0
13:24:2527.37time_gap:0
13:24:4327.42time_gap:0
------卖出------

sell seq: _25_18_11_25
09:35:2328.15time_gap:1 id_gap:15
09:35:2428.14time_gap:0
sell seq: _19_19_11_19
10:01:5227.72time_gap:0
10:01:5427.72time_gap:1 id_gap:19
sell seq: _23_37_50
09:31:5228.09time_gap:0
09:45:4027.99time_gap:0 id_gap:11
sell seq: _35_18_12
09:30:3428.26time_gap:0
13:55:5427.6time_gap:0 id_gap:20
sell seq: _36_36
09:40:3728.37time_gap:0 id_gap:18
10:12:2427.69time_gap:1
10:14:0927.85time_gap:0
13:00:0027.63time_gap:0
sell seq: _37_19
09:33:4027.94time_gap:0
09:40:3528.41time_gap:0 id_gap:16
09:41:2228.35time_gap:0
13:54:5927.56time_gap:0
14:25:2427.48time_gap:0
sell seq: _33_37
09:38:0128.49time_gap:0
09:57:4227.91time_gap:0
14:24:5327.47time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:379 regularGap 20


seq: _25_24_22_24_23_15_24_21_21_18_13
09:47:467.82time_gap:0
09:47:467.82time_gap:0
seq: _25_22_19_18_21_21_16_32_26_13
09:38:157.65time_gap:0
09:47:487.83time_gap:0
seq: _203_55_112_23_106
09:44:527.66time_gap:0 id_gap:14
09:44:527.66time_gap:0
09:44:537.66time_gap:1
seq: _131_160_15_14
09:39:527.67time_gap:0 id_gap:18
09:41:327.68time_gap:0 id_gap:13
------卖出------

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:376 regularGap 1000


seq: _14_23_16_24_15_17
10:55:2518.65time_gap:0 id_gap:221
10:57:3018.76time_gap:1 id_gap:255
seq: _30_17_19_19_19
10:57:0818.73time_gap:0
13:45:4218.9time_gap:1 id_gap:804
seq: _40_11_11_14_14
13:21:4618.8time_gap:0 id_gap:125
13:21:4618.8time_gap:0 id_gap:69
seq: _25_23_29_15_13
11:00:0718.84time_gap:0 id_gap:71
11:01:3518.83time_gap:1 id_gap:431
seq: _17_20_21_24
10:56:5718.73time_gap:1 id_gap:111
11:01:1918.85time_gap:0 id_gap:69
seq: _22_16_27_16
13:14:1618.8time_gap:0 id_gap:156
13:32:1618.87time_gap:0 id_gap:87
seq: _16_16_12_48
13:14:1618.8time_gap:0 id_gap:17
13:26:1318.83time_gap:0 id_gap:985
seq: _25_17_14_117
13:46:5118.96time_gap:0
13:46:5118.95time_gap:0
seq: _33_23_31
09:30:2418.55time_gap:0
10:59:4618.84time_gap:0 id_gap:86
seq: _33_66_50
13:04:5318.8time_gap:0 id_gap:11
13:14:1618.8time_gap:0 id_gap:20
seq: _34_23_45
13:09:2918.8time_gap:1 id_gap:11
13:14:4018.78time_gap:0 id_gap:12
seq: _27_48_43
10:57:0118.77time_gap:0 id_gap:677
13:53:1518.99time_gap:0 id_gap:841
seq: _49_43_31
10:58:2218.77time_gap:0 id_gap:37
11:20:5618.88time_gap:0
seq: _24_27_41
10:58:2618.77time_gap:0 id_gap:69
13:53:3819.02time_gap:0 id_gap:14
seq: _82_42_63
13:06:3018.79time_gap:1 id_gap:15
13:16:5418.78time_gap:0 id_gap:28
seq: _21_26_33
11:03:0318.93time_gap:0 id_gap:115
13:02:1618.82time_gap:1 id_gap:939
seq: _32_36_16
11:00:1818.85time_gap:1 id_gap:865
11:10:0418.9time_gap:0 id_gap:41
seq: _31_27_28
11:14:2918.83time_gap:0 id_gap:310
11:14:3518.83time_gap:0
seq: _42_33_18
10:59:4518.84time_gap:0 id_gap:162
13:57:5619.0time_gap:3 id_gap:550
seq: _37_18_26
11:00:0718.84time_gap:1 id_gap:264
13:40:0618.9time_gap:0 id_gap:20
seq: _29_29_29
13:00:2118.9time_gap:0 id_gap:32
13:26:2418.84time_gap:1 id_gap:664
seq: _35_54_16
13:53:1318.99time_gap:0 id_gap:13
13:53:2419.0time_gap:0 id_gap:122
seq: _67_67_67
13:56:4819.02time_gap:0 id_gap:33
13:56:4819.02time_gap:0 id_gap:310
seq: _41_48
09:56:0618.34time_gap:0 id_gap:47
10:59:0318.79time_gap:0
11:22:5118.97time_gap:0
seq: _31_62
10:59:3418.83time_gap:1 id_gap:354
13:04:5318.81time_gap:0 id_gap:36
13:18:5418.73time_gap:0 id_gap:22
seq: _71_13
13:26:1318.83time_gap:0 id_gap:975
13:46:5218.97time_gap:0
14:35:4618.93time_gap:0 id_gap:546
------卖出------

sell seq: _19_20_18_19_18
13:14:2318.8time_gap:0 id_gap:108
13:45:4218.9time_gap:1 id_gap:524
sell seq: _16_15_18_19_18
11:04:0218.93time_gap:0
13:26:2918.84time_gap:1 id_gap:13
sell seq: _43_31_43
10:59:3018.82time_gap:0
11:01:3118.83time_gap:1 id_gap:371
sell seq: _48_29_40
14:00:5219.0time_gap:0
14:00:5219.0time_gap:0 id_gap:15

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:375 regularGap 257.91449999999986


seq: _24_29_16_26_32
13:44:1744.2time_gap:0 id_gap:32
13:46:0444.1time_gap:0 id_gap:144
seq: _13_15_15_12
09:30:4144.24time_gap:0 id_gap:165
09:34:0745.24time_gap:0 id_gap:10
13:53:4844.03time_gap:0 id_gap:62
seq: _18_18_14
11:23:5243.64time_gap:0
13:23:4643.55time_gap:0 id_gap:23
13:32:0543.8time_gap:0 id_gap:17
seq: _16_11_21
09:34:3645.31time_gap:0 id_gap:99
13:33:4643.8time_gap:0 id_gap:20
seq: _11_13_15
13:39:5044.37time_gap:0 id_gap:151
13:53:0944.03time_gap:1 id_gap:50
seq: _12_12_12
09:31:1645.18time_gap:0 id_gap:110
09:33:3744.82time_gap:0 id_gap:30
10:21:2944.18time_gap:0
13:41:3444.28time_gap:0 id_gap:12
seq: _26_11_16
10:53:2744.4time_gap:0 id_gap:18
13:42:2244.23time_gap:0 id_gap:46
seq: _20_21_21
09:45:1644.8time_gap:0 id_gap:39
09:46:1744.7time_gap:0 id_gap:31
seq: _16_13_16
09:34:0145.01time_gap:0 id_gap:44
09:59:5844.67time_gap:0 id_gap:13
13:27:4943.63time_gap:0
seq: _24_11
09:32:1645.04time_gap:0
13:28:0043.57time_gap:0
14:36:2643.94time_gap:0
seq: _18_18
09:38:4245.26time_gap:0
09:43:5644.77time_gap:0 id_gap:102
09:50:2844.8time_gap:0
10:18:2144.35time_gap:0 id_gap:54
14:25:5643.79time_gap:0
seq: _21_17
09:45:5544.79time_gap:0 id_gap:137
09:50:0744.86time_gap:0
09:58:4844.76time_gap:0
11:10:3844.32time_gap:0
seq: _23_23
13:37:4044.29time_gap:0 id_gap:93
14:05:5843.76time_gap:0
14:49:0744.19time_gap:0 id_gap:31
seq: _11_23
09:31:2445.19time_gap:0 id_gap:12
09:38:0145.4time_gap:0
09:58:4644.79time_gap:0
13:39:4344.45time_gap:0
14:49:1344.19time_gap:0 id_gap:31
seq: _42_42
09:30:3944.18time_gap:1
09:35:1645.22time_gap:0
09:44:2945.13time_gap:0
------卖出------

sell seq: _12_12_12_12
09:34:3445.22time_gap:0 id_gap:121
09:47:5844.45time_gap:0 id_gap:143
09:47:5844.45time_gap:0 id_gap:46
sell seq: _22_27_30
13:48:1044.0time_gap:0
14:54:4444.3time_gap:0 id_gap:202
sell seq: _14_16_14
09:31:1545.14time_gap:0 id_gap:136
14:42:3944.0time_gap:0 id_gap:43
sell seq: _14_11_28
09:51:3444.9time_gap:0 id_gap:99
14:51:5344.2time_gap:0 id_gap:103
sell seq: _16_11_11
11:12:4244.4time_gap:0
11:13:2344.53time_gap:0
sell seq: _32_23
09:30:1643.66time_gap:0
13:44:1844.18time_gap:0
14:37:2644.07time_gap:0
sell seq: _12_24
09:37:5045.44time_gap:0
10:06:0244.31time_gap:3 id_gap:33
11:20:0043.93time_gap:0
14:53:1144.25time_gap:0 id_gap:34
sell seq: _24_13
09:30:1043.68time_gap:0 id_gap:232
09:35:1945.19time_gap:0
09:59:0644.73time_gap:0
14:50:0144.15time_gap:0 id_gap:17
14:54:5544.35time_gap:0
sell seq: _11_27
................................................................... (total: 52)

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:373 regularGap 1000


seq: _10_9_9_11_13
13:35:2958.99time_gap:0 id_gap:207
13:49:3359.71time_gap:0
seq: _9_9_9_9
13:25:2558.36time_gap:0 id_gap:59
13:27:0658.4time_gap:0
13:38:0958.99time_gap:0
seq: _20_11_12
09:33:1758.81time_gap:0 id_gap:56
09:51:3656.9time_gap:1 id_gap:860
seq: _11_9_10
13:11:1358.03time_gap:0 id_gap:28
13:45:0759.3time_gap:1 id_gap:36
13:49:3759.8time_gap:0 id_gap:101
seq: _16_10_13
09:36:1958.0time_gap:0 id_gap:62
13:29:4358.6time_gap:1 id_gap:253
13:31:0758.73time_gap:0
seq: _22_21_17
09:33:3158.99time_gap:0 id_gap:350
13:28:3558.5time_gap:0 id_gap:59
seq: _13_9_18
13:28:3858.51time_gap:0 id_gap:766
14:51:4159.42time_gap:0
seq: _12_14_17
14:12:5859.31time_gap:0 id_gap:136
14:55:0459.5time_gap:0 id_gap:69
seq: _16_18
09:32:4158.62time_gap:0
10:03:1856.34time_gap:0
13:14:4057.3time_gap:0
13:34:2958.95time_gap:0
seq: _29_12
10:06:1156.66time_gap:0 id_gap:17
13:06:2957.91time_gap:0
13:28:3558.5time_gap:0 id_gap:28
13:38:5259.26time_gap:1 id_gap:212
seq: _31_17
09:48:3257.01time_gap:0
13:02:3156.58time_gap:0
13:22:3857.69time_gap:0 id_gap:19
seq: _16_14
13:02:3156.51time_gap:0
13:02:3556.75time_gap:0 id_gap:15
13:02:3556.76time_gap:0
13:21:3457.28time_gap:0
13:22:0257.73time_gap:0 id_gap:960
13:35:2858.97time_gap:0
14:22:3759.11time_gap:0
seq: _11_19
09:32:0259.51time_gap:0 id_gap:772
13:10:3457.81time_gap:0
13:15:2957.19time_gap:0
seq: _22_21
13:05:0557.44time_gap:0
13:28:3558.5time_gap:0
13:38:1059.0time_gap:0 id_gap:387
seq: _12_19
13:29:4658.64time_gap:0
13:30:0758.6time_gap:0
13:31:3258.93time_gap:0 id_gap:80
seq: _13_38
13:27:0658.39time_gap:0
13:36:5358.92time_gap:0
14:03:0159.92time_gap:0
seq: _11_23
09:33:3159.0time_gap:0 id_gap:16
13:28:3558.52time_gap:0
14:08:3159.6time_gap:0
14:22:5659.05time_gap:0
14:22:5859.03time_gap:0
seq: _14_13
13:35:1258.96time_gap:1 id_gap:635
13:38:0958.99time_gap:0
14:51:4159.38time_gap:0
------卖出------

sell seq: _16_14_9
13:05:4957.24time_gap:1 id_gap:803
13:36:0558.89time_gap:0
sell seq: _14_9_10
13:04:3556.99time_gap:0 id_gap:233
13:05:4757.32time_gap:0 id_gap:639
sell seq: _10_13_11
09:41:4057.23time_gap:0 id_gap:750
13:06:1457.55time_gap:0
sell seq: _9_33
09:30:0455.78time_gap:0
13:02:3556.81time_gap:0
13:33:0458.77time_gap:0
sell seq: _18_12
10:48:1056.46time_gap:0
10:48:3256.42time_gap:0
10:59:4756.15time_gap:0 id_gap:11
13:18:2057.16time_gap:0 id_gap:27
sell seq: _9_19
11:21:0956.75time_gap:0
13:25:0158.17time_gap:0
13:27:0658.29time_gap:0
sell seq: _14_14
09:33:0758.88time_gap:0
09:52:5856.78time_gap:0 id_gap:92
13:15:1957.17time_gap:0 id_gap:39
14:49:4459.31time_gap:0
sell seq: _18_9
09:36:2957.92time_gap:0 id_gap:17
09:38:5557.77time_gap:0
11:05:1455.22time_gap:0
sell seq: _18_17
................................................................... (total: 29)

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:46亿
score:371 regularGap 774.3472199999997


seq: _499_499_499_499
09:41:134.25time_gap:0 id_gap:257
09:41:134.26time_gap:0 id_gap:141
14:12:334.49time_gap:0 id_gap:50
14:15:254.5time_gap:0 id_gap:46
seq: _499_499_499
13:09:344.5time_gap:0 id_gap:62
14:06:584.53time_gap:0 id_gap:15
seq: _222_499_67
13:09:344.5time_gap:0 id_gap:19
14:56:564.42time_gap:1 id_gap:30
seq: _499_499_378
13:09:344.49time_gap:0 id_gap:30
14:52:494.43time_gap:0 id_gap:33
seq: _23_499_499
14:07:104.54time_gap:0 id_gap:525
14:12:334.49time_gap:0 id_gap:21
seq: _73_499_499
14:06:294.53time_gap:1 id_gap:615
14:12:334.5time_gap:0 id_gap:12
seq: _499_147
09:45:164.23time_gap:0 id_gap:176
13:02:514.4time_gap:0 id_gap:32
14:07:044.53time_gap:0 id_gap:148
seq: _499_499
09:35:354.21time_gap:0 id_gap:121
13:02:514.41time_gap:0 id_gap:57
13:09:344.48time_gap:0 id_gap:39
14:06:324.54time_gap:0 id_gap:120
14:06:374.53time_gap:0 id_gap:25
14:15:254.5time_gap:0 id_gap:20
seq: _499_23
13:09:344.5time_gap:0 id_gap:18
14:55:024.43time_gap:3 id_gap:312
14:56:504.42time_gap:0 id_gap:350
seq: _499_31
14:06:584.53time_gap:0
14:40:494.48time_gap:0 id_gap:25
14:40:524.49time_gap:0 id_gap:13
------卖出------

sell seq: _32_81_299_88
13:05:524.48time_gap:3 id_gap:121
13:05:564.48time_gap:1 id_gap:60
sell seq: _64_597_163
14:41:424.48time_gap:0 id_gap:163
14:41:534.48time_gap:1 id_gap:138

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:366 regularGap 1000


seq: _14_10_13_13
10:55:0151.5time_gap:0
13:36:4352.93time_gap:0 id_gap:68
seq: _17_12_10
13:22:2651.36time_gap:0 id_gap:18
13:30:1552.01time_gap:0 id_gap:216
13:30:1552.07time_gap:0 id_gap:32
13:30:4353.5time_gap:1 id_gap:843
13:30:4853.07time_gap:0
seq: _12_14_13
13:30:1552.0time_gap:0
13:36:1653.85time_gap:0 id_gap:10
seq: _12_13_18
13:30:1552.04time_gap:0
13:30:4153.5time_gap:0 id_gap:372
13:31:0452.9time_gap:1 id_gap:17
seq: _19_19_12
13:30:1652.2time_gap:0 id_gap:512
13:30:1852.3time_gap:0 id_gap:20
seq: _12_23
13:30:1552.11time_gap:0
13:55:2552.25time_gap:0
14:00:0952.67time_gap:0
seq: _17_12
09:46:1552.06time_gap:0
10:05:3951.76time_gap:0 id_gap:15
13:21:4351.48time_gap:0
13:30:4153.24time_gap:0
14:43:1252.33time_gap:0
seq: _33_33
09:36:0352.12time_gap:0 id_gap:63
10:37:5051.46time_gap:0
13:30:5653.03time_gap:0
seq: _17_16
13:30:1552.08time_gap:0
13:34:2452.44time_gap:0 id_gap:769
14:20:5152.51time_gap:0
seq: _27_17
09:38:4752.21time_gap:0 id_gap:14
13:21:3051.4time_gap:0 id_gap:340
13:30:2353.43time_gap:0 id_gap:37
13:55:1952.23time_gap:0
------卖出------

sell seq: _10_13_12_13_16
11:00:0151.45time_gap:0 id_gap:24
13:30:1452.0time_gap:1
13:30:4153.5time_gap:0 id_gap:815
sell seq: _14_11_12_14
09:39:2652.18time_gap:3 id_gap:23
09:41:3752.04time_gap:1 id_gap:517
11:15:5751.55time_gap:0 id_gap:12
13:30:1452.0time_gap:0 id_gap:40
sell seq: _15_10_11_11
13:30:1452.0time_gap:0
13:30:2952.96time_gap:0
sell seq: _14_11_12
09:37:5952.15time_gap:1 id_gap:31
09:42:0751.98time_gap:0 id_gap:61
13:31:2452.85time_gap:1
sell seq: _13_11_18
09:39:2652.19time_gap:0 id_gap:35
13:32:1852.5time_gap:0
sell seq: _13_17
09:33:2752.01time_gap:0 id_gap:150
13:30:1552.0time_gap:0
13:42:1252.47time_gap:0 id_gap:48
sell seq: _19_13
09:33:2752.0time_gap:0
09:53:4551.92time_gap:1 id_gap:721
10:35:4150.89time_gap:0
13:33:2052.44time_gap:0 id_gap:251
13:36:4952.89time_gap:0
13:39:5252.65time_gap:3 id_gap:99
sell seq: _24_11
................................................................... (total: 53)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:359 regularGap 1000


seq: _19_13_16_14_11_14
09:42:3036.9time_gap:0
11:12:0537.22time_gap:0 id_gap:239
seq: _15_13_21_14
11:02:3037.27time_gap:0 id_gap:11
13:21:4737.1time_gap:0 id_gap:118
seq: _41_12_12
09:30:1736.66time_gap:1 id_gap:19
10:13:3736.85time_gap:0
seq: _14_21_17
09:58:3337.02time_gap:0
10:07:2136.81time_gap:3 id_gap:22
13:20:0237.0time_gap:1 id_gap:223
seq: _35_14_16
09:36:0337.43time_gap:0 id_gap:45
09:41:4036.87time_gap:0
11:11:5837.22time_gap:0
seq: _16_21_29
09:58:3337.02time_gap:0 id_gap:29
11:11:5737.17time_gap:0 id_gap:45
seq: _17_22_16
09:33:1237.15time_gap:0 id_gap:27
13:24:3037.19time_gap:1 id_gap:11
seq: _22_16_23
09:33:5037.29time_gap:1 id_gap:114
13:24:3037.2time_gap:0
seq: _13_12_33
11:15:4137.22time_gap:0 id_gap:232
11:16:0737.15time_gap:1 id_gap:668
seq: _30_16_26
10:07:1636.79time_gap:0
14:10:0937.12time_gap:1 id_gap:57
seq: _27_19
09:30:0636.5time_gap:1 id_gap:34
09:32:0436.98time_gap:0 id_gap:203
10:45:0337.37time_gap:1 id_gap:52
seq: _33_14
09:30:0236.42time_gap:0
09:40:0237.15time_gap:0 id_gap:18
10:13:1336.81time_gap:0
10:43:4237.41time_gap:0 id_gap:207
seq: _31_19
10:13:2436.8time_gap:0
13:57:0737.17time_gap:1 id_gap:265
14:52:3237.54time_gap:0
seq: _28_24
09:46:2136.79time_gap:0
10:07:3436.81time_gap:0
13:23:4537.15time_gap:0 id_gap:25
seq: _17_26
09:41:4036.87time_gap:0
10:27:2737.11time_gap:0 id_gap:48
14:56:5837.47time_gap:0
seq: _46_11
09:30:5636.86time_gap:0 id_gap:60
10:46:2137.41time_gap:0
14:32:1537.38time_gap:0
seq: _29_13
09:50:2836.89time_gap:0
14:04:3237.19time_gap:0
14:05:4537.16time_gap:0
seq: _27_34
09:31:0636.94time_gap:0
09:34:0037.36time_gap:0
10:00:1037.03time_gap:0 id_gap:221
seq: _39_12
09:56:0637.0time_gap:0
09:58:1837.05time_gap:0
14:44:1537.54time_gap:1 id_gap:607
14:56:2137.42time_gap:0
seq: _31_21
09:34:0037.38time_gap:0 id_gap:603
14:54:2737.5time_gap:0 id_gap:204
14:55:2137.46time_gap:0
seq: _28_32
09:34:2737.41time_gap:0 id_gap:689
10:56:3437.51time_gap:0 id_gap:20
11:08:1037.25time_gap:0 id_gap:54
14:27:3137.33time_gap:0 id_gap:33
seq: _22_21
10:47:0837.5time_gap:0 id_gap:18
10:54:0437.35time_gap:0 id_gap:16
13:19:5337.04time_gap:0
13:26:3837.2time_gap:0 id_gap:55
14:41:5737.49time_gap:0 id_gap:319
seq: _44_12
11:12:0437.22time_gap:0 id_gap:12
14:05:4837.17time_gap:0
14:10:0937.14time_gap:0
seq: _43_42
10:47:0837.5time_gap:0
11:02:5337.31time_gap:0
13:00:1237.12time_gap:1
14:23:3337.19time_gap:0
14:43:3337.53time_gap:0 id_gap:246
seq: _52_13
10:36:1237.35time_gap:0
14:02:0837.22time_gap:0 id_gap:13
14:14:3937.76time_gap:0
seq: _14_42
09:37:2737.36time_gap:0
13:59:2737.2time_gap:0 id_gap:31
14:34:4537.49time_gap:0 id_gap:127
seq: _13_36
11:02:3237.33time_gap:0 id_gap:57
11:13:3237.31time_gap:0
14:44:1937.55time_gap:0 id_gap:87
seq: _34_12
09:35:4437.3time_gap:0 id_gap:43
10:47:0837.5time_gap:0 id_gap:24
11:02:1937.31time_gap:1 id_gap:594
------卖出------

sell seq: _11_13_12_15_14_14
09:53:0336.82time_gap:0 id_gap:34
11:01:2137.3time_gap:1 id_gap:86
sell seq: _12_11_11_12_12
14:45:0037.51time_gap:0
14:45:0937.51time_gap:1 id_gap:486
sell seq: _11_14_17_16
10:03:0636.85time_gap:0 id_gap:21
14:23:3337.19time_gap:0
sell seq: _19_11_13_12
14:53:1537.48time_gap:1 id_gap:212
14:56:0637.45time_gap:0 id_gap:138
sell seq: _29_29_20_20
09:34:0037.28time_gap:0 id_gap:23
09:45:3836.89time_gap:0 id_gap:10
sell seq: _25_16_22
09:33:1237.16time_gap:0 id_gap:49
09:46:3436.8time_gap:0 id_gap:693
14:20:5337.25time_gap:0
sell seq: _11_14_17
09:39:0037.36time_gap:0
09:42:0236.91time_gap:0 id_gap:160
14:23:3337.2time_gap:0 id_gap:63
14:56:5737.48time_gap:1
sell seq: _14_17_16
09:37:3937.45time_gap:3 id_gap:82
10:51:0537.38time_gap:0 id_gap:654
sell seq: _23_11_13
09:31:4237.0time_gap:0 id_gap:31
14:30:1837.42time_gap:1 id_gap:77
14:48:1137.53time_gap:0 id_gap:207
sell seq: _17_11_18
09:43:5136.88time_gap:0 id_gap:652
11:18:1237.16time_gap:0 id_gap:18
sell seq: _14_20_13
................................................................... (total: 90)

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:354 regularGap 20


seq: _13_15_20_23_13_12_24_18_22
09:32:4518.23time_gap:0 id_gap:10
09:45:4718.79time_gap:0
seq: _12_12_20_13_19_20
09:41:2518.54time_gap:0 id_gap:11
09:59:0118.49time_gap:0
seq: _26_25_14_12_17_18
09:58:5918.52time_gap:0 id_gap:15
10:04:2718.7time_gap:0 id_gap:15
seq: _21_24_35_16_26
09:51:5718.81time_gap:0
10:25:2018.99time_gap:0
seq: _18_25_15_41
09:30:0817.41time_gap:0 id_gap:17
10:00:0818.55time_gap:0 id_gap:12
seq: _24_40_24_51
09:35:4318.55time_gap:0
09:37:0718.41time_gap:0
seq: _23_23_23_18
09:45:5018.78time_gap:0 id_gap:13
10:07:1618.82time_gap:1
seq: _16_57_18
09:33:0418.3time_gap:0 id_gap:17
09:45:2718.51time_gap:0
seq: _26_24_32
09:39:0418.32time_gap:0
09:59:0618.6time_gap:0
seq: _28_22_41
09:39:0518.38time_gap:0 id_gap:17
09:41:1518.59time_gap:0
seq: _55_12_23
09:41:1518.59time_gap:0
10:25:0019.01time_gap:0 id_gap:18
seq: _24_39_35
10:25:4518.9time_gap:0
10:26:5718.86time_gap:0 id_gap:10
seq: _33_47_47
10:25:2218.99time_gap:0
10:25:2518.99time_gap:0
seq: _38_53
09:30:1517.48time_gap:0
09:30:5317.99time_gap:0 id_gap:13
09:38:4618.34time_gap:0
10:25:5318.9time_gap:0
------卖出------

sell seq: _20_20_20_21_21_21_22
09:30:5717.98time_gap:0 id_gap:12
09:32:4618.27time_gap:0 id_gap:15
sell seq: _20_20_20_21_21_21
09:31:3118.1time_gap:0 id_gap:10
09:33:4018.5time_gap:0 id_gap:11
sell seq: _15_21_12_29_23_13
10:25:1718.97time_gap:0
10:25:1718.97time_gap:0
sell seq: _21_13_13_15_22
09:30:5917.9time_gap:0 id_gap:18
09:41:1118.54time_gap:0 id_gap:11
sell seq: _28_29_28_12_24
09:33:4318.48time_gap:0
10:25:2119.0time_gap:0
sell seq: _48_34_21_36
09:30:5817.9time_gap:0
09:35:2818.66time_gap:0
sell seq: _21_21_21_22
09:32:3418.29time_gap:0 id_gap:16
09:34:3218.5time_gap:0
sell seq: _31_40_13
09:30:5917.89time_gap:0 id_gap:11
10:28:3718.71time_gap:0 id_gap:16
sell seq: _24_38_25
09:31:0017.89time_gap:0
09:32:0618.16time_gap:1 id_gap:19
09:35:0818.67time_gap:0
sell seq: _32_31_27
09:32:0418.18time_gap:0
10:25:2119.0time_gap:0
sell seq: _37_19_38
09:33:4318.45time_gap:0
09:33:5618.45time_gap:1
sell seq: _37_37_38
................................................................... (total: 29)

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:350 regularGap 20


seq: _26_17_27_17_12_11
09:30:2833.56time_gap:0 id_gap:11
09:37:3934.5time_gap:0 id_gap:19
seq: _14_16_17_11_24
09:30:3633.8time_gap:0
09:48:0034.75time_gap:0
seq: _13_20_37_12
09:30:3633.8time_gap:0 id_gap:19
10:39:1133.51time_gap:0
seq: _13_14_12_11
10:02:0033.92time_gap:0
11:11:3533.2time_gap:3
seq: _14_14_14_16
13:30:1332.31time_gap:0 id_gap:10
14:38:0132.61time_gap:0
seq: _27_27_27_27
14:53:0432.5time_gap:0
14:53:3632.58time_gap:0
seq: _14_20_16
09:30:3033.7time_gap:0
10:03:1033.85time_gap:0 id_gap:18
seq: _11_22_14
09:30:4433.85time_gap:1
09:59:0034.12time_gap:0
seq: _12_20_16
09:30:2733.56time_gap:0
09:45:1534.97time_gap:0
seq: _14_16_17
09:55:1234.42time_gap:0
11:14:0433.36time_gap:0 id_gap:16
seq: _16_62_24
10:27:1433.79time_gap:0 id_gap:10
13:19:0232.5time_gap:0
seq: _18_11_17
09:30:3633.81time_gap:1
10:09:0433.92time_gap:0
seq: _11_24_13
10:02:0033.9time_gap:0 id_gap:11
13:32:1632.45time_gap:0 id_gap:11
seq: _26_22_11
10:01:3733.96time_gap:0
14:53:0532.5time_gap:0
seq: _28_56_15
09:45:1434.88time_gap:0
09:45:1534.96time_gap:0
seq: _12_21_95
09:41:0235.0time_gap:0
13:02:1532.68time_gap:0
seq: _33_16
09:33:0033.33time_gap:0 id_gap:13
09:40:2734.65time_gap:0
10:39:2533.5time_gap:0
seq: _33_32
09:30:2933.6time_gap:0
09:30:3033.7time_gap:0
14:53:1332.53time_gap:0
seq: _31_14
09:53:4634.63time_gap:0
09:58:3134.28time_gap:0
10:32:1033.6time_gap:0 id_gap:10
seq: _37_12
09:30:5333.75time_gap:0 id_gap:12
09:56:0734.54time_gap:0
14:53:1432.54time_gap:0
seq: _23_23
09:30:1933.34time_gap:0
09:30:1933.34time_gap:0
09:42:0235.37time_gap:0 id_gap:14
09:49:0634.57time_gap:0
seq: _33_43
09:35:3733.92time_gap:0
09:51:4134.82time_gap:0
11:17:4233.0time_gap:0 id_gap:10
seq: _42_16
09:41:4835.53time_gap:0
09:44:0135.43time_gap:0
10:03:5434.0time_gap:0 id_gap:13
------卖出------

sell seq: _17_18_25_18
09:44:0535.3time_gap:0
10:17:1333.95time_gap:0 id_gap:17
sell seq: _19_16_29
09:38:0634.45time_gap:0
10:18:0034.0time_gap:0 id_gap:19
10:37:4633.55time_gap:0
sell seq: _24_20_19
09:30:5533.85time_gap:0
10:11:0033.85time_gap:0
sell seq: _49_28_11
09:30:5533.85time_gap:0 id_gap:20
13:34:0132.66time_gap:0
sell seq: _16_16_16
09:36:0634.16time_gap:0
09:44:0435.32time_gap:0
sell seq: _33_12
09:32:4233.36time_gap:0
09:56:1034.56time_gap:0
09:57:4934.38time_gap:0
10:17:1033.95time_gap:0
10:37:4333.56time_gap:0
sell seq: _28_22
09:38:0434.5time_gap:0
09:38:0534.47time_gap:0 id_gap:19
10:00:5034.13time_gap:0 id_gap:10
sell seq: _41_12
09:47:0835.02time_gap:0
10:36:1233.75time_gap:0
11:11:2333.12time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:350 regularGap 20


seq: _12_14_11_21_13_12_16_17_14
11:20:2418.02time_gap:0
11:21:4618.02time_gap:1 id_gap:14
seq: _15_14_16_11_17_20_14_14
09:33:3618.89time_gap:1 id_gap:13
11:23:2818.04time_gap:0
seq: _12_11_13_14_14_12_13_14
10:41:5218.36time_gap:0
10:41:5218.36time_gap:0
seq: _17_15_17_17_21
11:21:0818.03time_gap:0
13:37:0818.19time_gap:0
seq: _18_20_28_28
09:42:1318.8time_gap:0 id_gap:20
09:58:0818.75time_gap:0 id_gap:19
seq: _62_30_23
09:44:0018.76time_gap:0
13:57:5519.5time_gap:0
seq: _36_44_14
09:42:2918.8time_gap:0 id_gap:19
10:45:1818.33time_gap:0
seq: _11_69_35
09:41:1318.83time_gap:0
09:43:0018.8time_gap:0
seq: _52_52_52
09:33:3918.9time_gap:0
09:33:3918.9time_gap:0
seq: _42_48
09:42:3518.8time_gap:0
09:51:1618.99time_gap:0
13:14:2317.91time_gap:0 id_gap:12
------卖出------

sell seq: _17_11_12_11_16_13_12_18_15_12_12
09:50:3218.94time_gap:0
09:50:3218.92time_gap:0
sell seq: _12_13_11_11_11_13_12_13_12_11_12
09:51:3919.02time_gap:0
09:51:3919.05time_gap:0 id_gap:10
09:51:4519.05time_gap:0 id_gap:10
09:51:4519.05time_gap:0
sell seq: _12_19_15_12_14_13
10:26:2618.38time_gap:0
13:27:0018.17time_gap:0 id_gap:16
sell seq: _16_16_16_16_16_16
09:39:3918.99time_gap:0
09:39:3918.99time_gap:0 id_gap:14
sell seq: _12_19_20_24_14
10:22:0618.62time_gap:0
11:04:0518.39time_gap:0
sell seq: _18_12_13_20_20
10:20:0518.6time_gap:0
11:19:3718.16time_gap:0
sell seq: _13_20_16_16_26
09:31:0218.75time_gap:1
09:32:0618.87time_gap:0 id_gap:10
sell seq: _28_18_24_30_28
09:52:1219.04time_gap:1
11:15:0018.35time_gap:0 id_gap:12
sell seq: _23_17_14_32
09:30:5918.74time_gap:0
10:15:3018.49time_gap:1
sell seq: _26_24_20_14
10:10:0818.64time_gap:0
13:47:0219.02time_gap:0
sell seq: _26_25_24_31
10:12:1218.6time_gap:1
11:04:0518.39time_gap:0
sell seq: _20_27_21_31
................................................................... (total: 55)

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:344 regularGap 20


seq: _38_11_12_11_20
11:11:5926.2time_gap:0 id_gap:20
11:11:5926.21time_gap:0
seq: _11_11_20_15
10:58:3126.39time_gap:0
14:24:0328.6time_gap:0
seq: _37_32_25
09:34:4225.8time_gap:0 id_gap:20
13:53:1527.0time_gap:0
seq: _26_23_24
09:39:0225.7time_gap:0 id_gap:14
10:50:0626.51time_gap:0
seq: _17_14_23
14:08:5828.4time_gap:0
14:08:5828.4time_gap:0 id_gap:14
14:09:0428.35time_gap:0 id_gap:12
14:10:3628.35time_gap:0 id_gap:12
14:13:0628.3time_gap:0
seq: _31_26_42
14:13:1528.25time_gap:0 id_gap:11
14:13:1528.25time_gap:0
seq: _29_38
09:44:0325.48time_gap:0
10:00:3525.65time_gap:0
10:26:1425.82time_gap:0
------卖出------

sell seq: _14_18_14_12
09:30:3426.34time_gap:0
14:06:2728.37time_gap:0 id_gap:11
sell seq: _16_19_27
10:48:0626.61time_gap:0 id_gap:20
14:03:4927.72time_gap:1
sell seq: _24_12_19
14:04:2427.9time_gap:1 id_gap:18
14:21:5428.42time_gap:0
sell seq: _18_18_18
14:36:4828.32time_gap:0 id_gap:11
14:38:3628.11time_gap:0 id_gap:12
sell seq: _44_44
14:04:3427.88time_gap:0
14:17:3428.8time_gap:0 id_gap:12
14:51:5728.1time_gap:0
sell seq: _21_43
14:36:1228.33time_gap:0
14:43:0128.29time_gap:0
14:56:5828.12time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:341 regularGap 998.8600000000001


seq: _12_14_20
10:00:2634.3time_gap:0
10:45:3134.45time_gap:0 id_gap:441
10:53:3134.52time_gap:3 id_gap:188
10:59:3134.47time_gap:0 id_gap:126
13:45:4335.0time_gap:0 id_gap:16
seq: _16_21_21
10:45:3134.37time_gap:0
14:25:1634.74time_gap:0 id_gap:598
seq: _21_17_25
09:39:3534.6time_gap:0 id_gap:239
09:40:3634.6time_gap:0 id_gap:866
seq: _21_39_42
10:54:5534.6time_gap:0
13:54:0334.82time_gap:1 id_gap:57
seq: _20_18_11
09:38:0534.57time_gap:0 id_gap:142
13:36:3334.55time_gap:0
seq: _25_14_12
09:40:3634.59time_gap:0 id_gap:562
13:59:5034.9time_gap:0 id_gap:19
seq: _21_17_62
13:40:0134.72time_gap:0 id_gap:33
13:44:1334.64time_gap:0 id_gap:14
seq: _26_27_18
13:45:4735.11time_gap:0 id_gap:52
13:49:2535.05time_gap:1 id_gap:641
seq: _37_13
09:31:2334.48time_gap:0
11:12:5434.45time_gap:0 id_gap:163
14:24:5334.74time_gap:0 id_gap:10
seq: _28_21
09:33:0234.59time_gap:1 id_gap:394
09:40:3634.6time_gap:0 id_gap:354
14:56:5734.83time_gap:0
------卖出------

sell seq: _17_13_14_12_13_15_11_15_17
09:40:4534.58time_gap:0 id_gap:224
10:45:1934.4time_gap:0 id_gap:291
sell seq: _17_18_16_14_11_12
10:45:3134.37time_gap:0 id_gap:95
13:00:0734.38time_gap:1 id_gap:184
sell seq: _12_17_14_15_21
09:30:3534.37time_gap:0 id_gap:66
10:29:0634.07time_gap:0 id_gap:18
sell seq: _17_17_20_17_14
09:54:1734.2time_gap:0 id_gap:532
13:05:4934.62time_gap:0
13:45:5935.09time_gap:3 id_gap:15
sell seq: _30_17_15_18_12
10:57:1334.66time_gap:0
13:15:0134.29time_gap:1 id_gap:496
sell seq: _15_14_26
09:41:4234.09time_gap:0 id_gap:143
13:27:4434.54time_gap:0 id_gap:31
sell seq: _17_14_15
13:48:1835.05time_gap:1
14:17:1434.95time_gap:3 id_gap:15
sell seq: _24_19_14
09:35:0134.64time_gap:0
10:29:0634.07time_gap:0 id_gap:126
14:49:4934.91time_gap:1 id_gap:462
sell seq: _17_17_20
13:17:0334.25time_gap:0 id_gap:117
13:23:0034.39time_gap:0 id_gap:22
sell seq: _15_18_12
14:00:3034.97time_gap:0 id_gap:53
14:55:2834.83time_gap:0 id_gap:145
sell seq: _12_17_25
13:10:0434.46time_gap:0 id_gap:24
14:14:2634.82time_gap:0 id_gap:511
sell seq: _23_14_30
................................................................... (total: 63)

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:339 regularGap 20


seq: _13_13_13_13_13_13_13_13_13_13_13
11:02:2234.5time_gap:0
11:02:2234.5time_gap:0 id_gap:12
seq: _14_14_14_14_14_14_14_14_14_14
11:19:4434.55time_gap:0
11:19:4434.55time_gap:0
seq: _19_15_21_12_11
09:38:0336.12time_gap:0
14:51:1135.35time_gap:0
seq: _11_11_30
14:00:3735.0time_gap:0 id_gap:20
14:02:0535.07time_gap:0
seq: _24_17_19
09:38:0336.12time_gap:0 id_gap:19
14:02:1335.15time_gap:0
seq: _32_32_14
13:54:3434.58time_gap:0
13:54:3434.58time_gap:0
seq: _18_29
09:31:5834.17time_gap:0
10:05:1135.01time_gap:0
13:47:0934.52time_gap:0
seq: _18_27
09:31:5534.31time_gap:1
09:41:5435.71time_gap:0
13:54:0734.57time_gap:0
14:48:2535.21time_gap:0
14:51:0135.34time_gap:0
seq: _38_39
09:32:3234.49time_gap:0
09:50:0835.44time_gap:0
09:55:5334.97time_gap:0
seq: _22_32
09:35:5035.01time_gap:0
09:38:0035.6time_gap:0
13:54:3434.59time_gap:0
14:47:2935.22time_gap:0
------卖出------

sell seq: _36_17_20_19_14_30_11
09:38:0536.12time_gap:0 id_gap:14
13:59:0035.0time_gap:0
sell seq: _30_24_28
09:30:1333.14time_gap:0
09:40:2336.11time_gap:0
sell seq: _21_31
09:31:0833.77time_gap:0
09:31:1234.0time_gap:0
13:54:3434.58time_gap:0
sell seq: _28_19
09:31:1133.96time_gap:1
09:33:2635.1time_gap:0 id_gap:11
14:48:2535.21time_gap:0
sell seq: _38_16
09:41:3235.62time_gap:0 id_gap:14
09:50:0835.44time_gap:1
14:01:5235.02time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:334 regularGap 20


seq: _13_12_11_12
09:47:3334.77time_gap:0 id_gap:13
09:52:4734.71time_gap:1 id_gap:13
11:17:3134.13time_gap:0
11:27:0034.04time_gap:0
seq: _28_28_28_12
09:36:2634.51time_gap:1
09:46:2435.05time_gap:0
seq: _32_17
09:30:0133.32time_gap:0
09:44:2135.3time_gap:0
10:54:5834.3time_gap:0
13:08:0033.94time_gap:0
seq: _26_26
09:30:3433.59time_gap:0
09:34:2234.38time_gap:0
09:46:1035.05time_gap:3 id_gap:10
seq: _29_16
09:34:0634.33time_gap:0
11:26:3434.03time_gap:0 id_gap:15
14:56:4934.3time_gap:0
seq: _23_24
09:42:3935.08time_gap:0
09:54:1234.84time_gap:0
10:54:5534.26time_gap:0 id_gap:15
13:47:0434.14time_gap:0
------卖出------

sell seq: _13_15_13_15
09:37:4234.63time_gap:3
09:38:0334.55time_gap:0
13:17:1534.04time_gap:0
sell seq: _20_11_19
09:38:5434.76time_gap:0
13:04:5634.02time_gap:0 id_gap:20
sell seq: _18_16_11
09:44:4935.39time_gap:0
09:52:0134.86time_gap:0
sell seq: _32_22
09:30:3833.44time_gap:0
09:30:3833.53time_gap:0
09:31:1133.85time_gap:0
09:44:2935.32time_gap:0
10:35:0334.58time_gap:0
sell seq: _28_21
09:42:5335.18time_gap:0
13:14:2933.57time_gap:0
14:56:5934.26time_gap:0
sell seq: _33_17
09:36:0834.55time_gap:0
09:37:4234.6time_gap:0
09:38:4034.75time_gap:0 id_gap:13
sell seq: _28_28
09:38:4834.76time_gap:3
09:38:5134.76time_gap:1
09:44:5535.48time_gap:1
09:45:0135.48time_gap:0
09:46:4735.12time_gap:0
09:52:0634.88time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:334 regularGap 20


seq: _14_8_16_8
10:21:2669.03time_gap:0 id_gap:14
10:43:5169.25time_gap:0
seq: _8_10_8
09:51:2668.19time_gap:0
09:51:2668.18time_gap:0 id_gap:13
seq: _10_19_24
13:09:2568.61time_gap:0 id_gap:13
13:10:1968.52time_gap:1
seq: _13_10_8
10:18:3269.0time_gap:0
11:00:2569.55time_gap:0 id_gap:18
seq: _19_8
09:32:4265.89time_gap:0
09:44:4966.05time_gap:0
09:46:4966.91time_gap:0
10:14:2568.32time_gap:0 id_gap:20
13:21:2167.55time_gap:0
13:21:2367.67time_gap:0
seq: _24_8
09:46:4966.91time_gap:0 id_gap:10
11:24:1170.23time_gap:0
13:00:0969.61time_gap:0
seq: _8_18
10:03:2067.49time_gap:0
10:44:4869.29time_gap:0
14:09:0768.35time_gap:0
14:31:4468.91time_gap:0
seq: _8_16
09:49:1067.54time_gap:0
09:50:5167.47time_gap:0
10:18:1268.91time_gap:1
14:27:0968.68time_gap:0
seq: _17_14
11:09:1169.69time_gap:0
13:35:1967.88time_gap:0
13:35:1967.82time_gap:0
14:49:2569.35time_gap:0
seq: _14_9
10:04:1267.59time_gap:0
10:12:1268.08time_gap:0
10:30:0368.83time_gap:0
10:32:2968.88time_gap:0
10:45:1169.46time_gap:0 id_gap:15
14:43:1869.47time_gap:0
14:55:4369.18time_gap:0
seq: _12_16
10:29:0568.76time_gap:0
10:42:3569.17time_gap:0
11:23:0569.99time_gap:0
13:05:4768.86time_gap:1
13:09:4668.6time_gap:0
13:30:0568.0time_gap:0
13:43:3168.19time_gap:0
14:56:5369.25time_gap:0
seq: _11_14
09:51:2268.19time_gap:0
14:00:1468.28time_gap:0
14:48:0969.31time_gap:0
seq: _29_9
10:14:1368.34time_gap:0
10:18:2468.99time_gap:0
14:00:5368.21time_gap:0
seq: _8_38
11:24:5469.91time_gap:0
13:58:4168.22time_gap:0
14:13:1068.8time_gap:0
seq: _9_14
10:18:3269.0time_gap:0
13:14:3068.48time_gap:0
14:45:1069.34time_gap:0
seq: _22_13
10:21:2669.03time_gap:0
13:04:0268.75time_gap:0
13:13:5768.5time_gap:0
------卖出------

sell seq: _12_11_9_12
09:48:2067.33time_gap:0
13:09:3068.58time_gap:0
sell seq: _9_8_33
09:47:2566.59time_gap:0
13:22:0467.6time_gap:0 id_gap:15
sell seq: _17_16_10
09:51:2268.19time_gap:0
13:22:2167.54time_gap:0
sell seq: _10_8_8
09:51:2068.19time_gap:0
11:13:2470.3time_gap:0 id_gap:19
11:21:1570.08time_gap:0
13:56:2768.1time_gap:0
14:05:3868.2time_gap:0
14:53:1169.06time_gap:0 id_gap:11
sell seq: _11_14_8
10:11:2668.4time_gap:0 id_gap:19
10:24:2669.84time_gap:0 id_gap:11
11:12:5270.44time_gap:0
sell seq: _22_14
09:31:1765.48time_gap:1
13:04:0268.75time_gap:0
13:29:3667.88time_gap:0
13:35:4767.99time_gap:0
sell seq: _12_11
................................................................... (total: 80)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:333 regularGap 490.0


seq: _14_16_12_11_13_20_12
13:17:0424.03time_gap:0 id_gap:83
13:49:2824.31time_gap:0 id_gap:84
seq: _17_18_13_13_13_14
09:31:3424.7time_gap:0 id_gap:148
09:37:3425.1time_gap:0 id_gap:36
seq: _13_13_13_13_15
09:31:3524.72time_gap:0 id_gap:10
14:17:1324.51time_gap:0 id_gap:40
seq: _15_19_23_18_20
10:14:0724.44time_gap:0 id_gap:192
10:54:1324.42time_gap:0 id_gap:253
seq: _15_32_21_25_23
09:47:4224.7time_gap:0
09:55:5724.47time_gap:0
seq: _16_21_16_24
09:38:0825.13time_gap:0 id_gap:18
14:54:0724.71time_gap:1 id_gap:442
seq: _16_22_26_13
09:32:4324.86time_gap:0 id_gap:110
13:26:3124.15time_gap:0 id_gap:18
seq: _11_14_39_13
13:08:0124.11time_gap:0 id_gap:238
13:58:1924.42time_gap:0 id_gap:133
seq: _19_81_12
09:30:0124.49time_gap:0
14:39:3424.66time_gap:0 id_gap:405
seq: _11_30_22
13:26:3124.15time_gap:0 id_gap:20
13:57:1924.41time_gap:0 id_gap:106
seq: _34_16_17
09:31:3524.72time_gap:0 id_gap:88
09:44:3024.81time_gap:0 id_gap:19
seq: _18_27_25
09:33:2624.83time_gap:1 id_gap:60
13:37:0424.17time_gap:1 id_gap:130
seq: _37_19_14
10:02:2824.35time_gap:0 id_gap:122
13:08:0124.11time_gap:0 id_gap:36
seq: _14_14_40
11:10:4024.35time_gap:0 id_gap:36
13:47:0724.24time_gap:0 id_gap:182
------卖出------

sell seq: _13_18_32_23_24
09:54:4824.6time_gap:0 id_gap:29
09:59:5024.4time_gap:0
sell seq: _15_19_16_20
10:01:5224.37time_gap:0 id_gap:255
10:56:3424.5time_gap:0 id_gap:122
sell seq: _18_15_13_18
10:01:5524.36time_gap:0
10:26:3724.48time_gap:0
sell seq: _25_50_52_17
09:37:1125.11time_gap:0 id_gap:35
09:45:5724.87time_gap:0
sell seq: _18_14_11_20
10:01:4624.38time_gap:0 id_gap:217
10:43:5524.41time_gap:0 id_gap:201
sell seq: _26_26_13
09:37:1625.11time_gap:3 id_gap:13
09:37:1925.11time_gap:0 id_gap:18
sell seq: _13_26_23
09:37:1925.11time_gap:0 id_gap:13
09:39:0125.14time_gap:0 id_gap:116

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:326 regularGap 343.0


seq: _13_13_13_13_13_13
11:13:0936.73time_gap:0 id_gap:91
13:49:5436.75time_gap:0 id_gap:207
seq: _14_14_14_14_13_14
13:45:2736.65time_gap:0 id_gap:66
13:45:2736.65time_gap:0 id_gap:63
seq: _26_22_16_11_30
09:30:0637.53time_gap:0
09:31:2137.94time_gap:1 id_gap:34
seq: _16_13_16_16_12
13:45:3336.65time_gap:0 id_gap:37
14:30:1836.85time_gap:0 id_gap:76
seq: _14_14_12_14
14:13:3636.8time_gap:0 id_gap:18
14:35:3636.83time_gap:0 id_gap:69
seq: _25_14_19_12
09:30:5137.98time_gap:0 id_gap:17
11:12:2836.7time_gap:0 id_gap:15
seq: _11_11_11_11
13:02:1836.71time_gap:0 id_gap:22
14:19:0936.83time_gap:0 id_gap:21
seq: _12_12_21
09:35:0237.61time_gap:1 id_gap:42
13:09:3636.77time_gap:0 id_gap:104
seq: _22_12_11
09:31:2537.94time_gap:0 id_gap:90
09:57:0637.02time_gap:0 id_gap:30
seq: _16_16_16
13:02:2436.73time_gap:1 id_gap:43
13:49:5736.75time_gap:0 id_gap:29
seq: _13_18_18
13:09:0536.72time_gap:0 id_gap:86
13:09:3336.76time_gap:0 id_gap:19
seq: _24_22
09:41:3037.71time_gap:0
09:42:4037.58time_gap:0
09:51:2937.47time_gap:0
10:01:0036.73time_gap:0
13:20:0237.36time_gap:0
seq: _37_12
09:47:3237.17time_gap:0 id_gap:10
10:03:5536.71time_gap:0 id_gap:152
10:55:4836.78time_gap:0
------卖出------

sell seq: _12_12_12_13_12_11_11
09:54:2437.23time_gap:1 id_gap:126
14:21:4836.8time_gap:0 id_gap:62
14:21:4836.8time_gap:0 id_gap:53
sell seq: _16_11_11_15
09:41:0637.71time_gap:0 id_gap:43
14:09:0936.8time_gap:0 id_gap:134
sell seq: _47_22_32_99
11:13:5736.78time_gap:3 id_gap:111
13:09:3536.77time_gap:1 id_gap:85
sell seq: _59_19_14_29
11:14:1236.77time_gap:0 id_gap:158
13:00:0036.74time_gap:0 id_gap:37
13:00:0636.75time_gap:0 id_gap:52
sell seq: _13_13_20
09:42:3837.58time_gap:0
10:05:0036.69time_gap:0 id_gap:117
sell seq: _29_12_23
09:43:1837.45time_gap:0
10:00:2336.83time_gap:0 id_gap:215
sell seq: _18_11_11
09:41:1037.7time_gap:1 id_gap:30
10:05:0036.69time_gap:0 id_gap:48
sell seq: _31_31_19
09:31:3137.91time_gap:1 id_gap:27
10:02:0136.65time_gap:0
sell seq: _13_17_15
09:31:2937.88time_gap:0 id_gap:55
09:50:1437.35time_gap:1 id_gap:24
10:02:0136.65time_gap:0 id_gap:59
sell seq: _18_13_11
10:01:5636.69time_gap:0 id_gap:52
10:09:5436.85time_gap:1
sell seq: _21_17_21
................................................................... (total: 69)

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:324 regularGap 178.0


seq: _23_25_37_34_27_37_32_33_27_35_37
09:48:214.49time_gap:0
09:48:214.49time_gap:0 id_gap:13
seq: _499_499_499_499_499
09:40:514.49time_gap:0 id_gap:90
09:40:514.49time_gap:0 id_gap:142
09:43:564.52time_gap:0 id_gap:124
seq: _102_102_102_102
09:44:004.53time_gap:0 id_gap:107
09:44:004.53time_gap:0 id_gap:104
09:44:024.53time_gap:0 id_gap:42
------卖出------

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:323 regularGap 20


seq: _12_12_12_16_14_11_15_13_13_12_15
09:45:1911.0time_gap:0 id_gap:19
09:45:4410.96time_gap:1 id_gap:11
seq: _17_14_19_12_11_17_12_11_17_12
09:46:2610.89time_gap:1
14:55:2910.73time_gap:0 id_gap:11
seq: _17_11_16_14_35_17_16_12_14
09:35:3710.67time_gap:0
09:45:4810.96time_gap:0
------卖出------

sell seq: _15_11_13_13_16_13_12_24_23
09:38:0310.75time_gap:0
09:38:4110.91time_gap:1 id_gap:11

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:320 regularGap 20


seq: _17_18_17_13_17
09:30:3222.62time_gap:0 id_gap:18
09:33:5322.54time_gap:1 id_gap:18
13:47:0522.64time_gap:1
seq: _29_14_31_18
13:46:0922.7time_gap:0
13:47:5722.61time_gap:1
seq: _15_17_22_16
09:35:5522.59time_gap:0
13:48:0122.61time_gap:1
seq: _32_14_14_14
09:32:5622.57time_gap:1 id_gap:17
09:52:4022.66time_gap:0 id_gap:14
seq: _35_35_24_14
09:33:5322.54time_gap:0
09:52:4722.7time_gap:0
seq: _26_20_12_17
10:11:2822.05time_gap:0
13:34:3622.44time_gap:0
seq: _12_39_17
09:31:1122.65time_gap:0
14:12:0224.0time_gap:1 id_gap:12
seq: _30_24_17
09:32:5222.54time_gap:1 id_gap:19
14:32:3723.67time_gap:0
seq: _41_21_18
13:36:4022.75time_gap:0
14:14:3524.19time_gap:0
seq: _36_35_36
13:03:1321.96time_gap:0 id_gap:16
13:15:0621.84time_gap:0
seq: _57_17
09:40:2122.55time_gap:0
13:34:0622.37time_gap:0
13:38:3822.74time_gap:0
13:57:0023.38time_gap:0 id_gap:14
seq: _23_87
09:30:2322.62time_gap:0 id_gap:15
09:56:5822.42time_gap:0
13:36:4722.72time_gap:0
seq: _48_22
09:40:2022.54time_gap:0 id_gap:15
13:38:3222.75time_gap:1 id_gap:13
13:38:5122.73time_gap:0 id_gap:16
seq: _54_18
09:32:5822.59time_gap:0
13:40:3922.83time_gap:0 id_gap:18
14:11:5724.0time_gap:0 id_gap:17
seq: _42_41
13:22:1522.31time_gap:0
13:41:1622.79time_gap:0 id_gap:10
13:59:3323.29time_gap:0 id_gap:10
seq: _12_62
13:42:0722.8time_gap:0
13:56:5623.44time_gap:0 id_gap:16
14:14:1424.15time_gap:0 id_gap:15
------卖出------

sell seq: _12_13_16_11_16_15
09:35:5422.59time_gap:0
13:35:2922.65time_gap:0 id_gap:18
sell seq: _16_13_11_12_16_12
13:36:4222.73time_gap:0
13:42:0522.79time_gap:0 id_gap:18
13:57:2723.32time_gap:0 id_gap:10
sell seq: _21_11_11_15_13_14
11:06:0022.08time_gap:0 id_gap:15
13:44:0322.73time_gap:0 id_gap:11
sell seq: _13_11_15_28_14
09:33:2522.6time_gap:1 id_gap:13
09:57:0622.42time_gap:0
sell seq: _23_19_12_13_13
13:42:0422.8time_gap:0
13:42:3922.72time_gap:0
sell seq: _12_12_19_13_21
10:09:0622.12time_gap:0 id_gap:11
14:12:3424.18time_gap:0
sell seq: _33_19_24_23
13:38:5922.68time_gap:0
13:57:1723.27time_gap:0
sell seq: _18_18_20_17
09:36:4222.54time_gap:0 id_gap:14
14:01:0423.2time_gap:0
14:03:4823.27time_gap:0
sell seq: _11_23_26_16
10:40:4022.13time_gap:0
13:31:1622.41time_gap:0
sell seq: _24_16_13_20
11:08:0522.11time_gap:0 id_gap:12
11:14:2322.15time_gap:0
14:05:5123.2time_gap:0 id_gap:17
sell seq: _17_13_25_20
................................................................... (total: 72)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:317 regularGap 20


seq: _100_136_15_16_16_17_15_15_17_18_31
13:59:267.32time_gap:0 id_gap:10
13:59:267.32time_gap:0
seq: _14_20_22_23_22_19_17_22_17_22_22
10:02:587.22time_gap:1
13:49:497.29time_gap:0
seq: _137_169_15_17_16_18_15
09:56:007.25time_gap:0 id_gap:12
10:02:527.21time_gap:0
------卖出------

sell seq: _50_30_16_223
10:10:107.21time_gap:0 id_gap:20
10:39:377.32time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:314 regularGap 124.0


seq: _9_18_9_12
09:33:3453.58time_gap:0
13:23:0355.0time_gap:0 id_gap:111
seq: _16_12_58
09:48:0453.21time_gap:0
11:02:0155.42time_gap:0
seq: _9_11_15
09:45:0353.25time_gap:0 id_gap:74
09:48:5853.48time_gap:0
14:36:4356.0time_gap:0
seq: _23_9_12
09:43:1353.37time_gap:0 id_gap:17
09:51:1054.08time_gap:1 id_gap:10
seq: _9_12_11
14:30:0855.79time_gap:0 id_gap:15
14:36:4356.0time_gap:0
14:42:0456.02time_gap:0 id_gap:56
seq: _19_11_24
14:03:0155.53time_gap:0 id_gap:22
14:27:4255.48time_gap:3
seq: _12_12_21
10:39:5856.44time_gap:0
11:03:0655.64time_gap:0 id_gap:16
seq: _29_11
09:30:0052.5time_gap:0
09:54:1754.15time_gap:0
14:12:0655.5time_gap:0
seq: _26_12
09:30:0652.33time_gap:1
09:49:4553.86time_gap:0
14:02:5855.46time_gap:0
seq: _23_18
09:31:3152.89time_gap:0
10:32:4055.58time_gap:0 id_gap:10
10:36:4556.0time_gap:0
seq: _16_16
09:31:2153.08time_gap:1 id_gap:95
09:56:1754.59time_gap:1 id_gap:26
14:36:4355.99time_gap:1 id_gap:23
seq: _22_13
09:33:1453.4time_gap:1
09:33:2753.55time_gap:0 id_gap:100
09:45:0353.26time_gap:0
09:45:3153.47time_gap:0
14:21:0455.42time_gap:0
14:27:4255.5time_gap:1 id_gap:28
seq: _17_19
09:46:0353.23time_gap:0
10:11:5954.8time_gap:0
10:52:2455.99time_gap:0 id_gap:26
13:18:4054.58time_gap:0
13:30:4155.3time_gap:0 id_gap:22
seq: _13_16
09:33:2753.55time_gap:0
09:43:4153.44time_gap:0
09:46:1153.28time_gap:0
09:49:1353.64time_gap:0
09:50:4353.6time_gap:0
10:00:0955.2time_gap:0 id_gap:33
seq: _18_14
09:45:0353.31time_gap:0 id_gap:90
09:49:0053.59time_gap:0
14:30:4155.7time_gap:0
seq: _11_23
09:40:5953.55time_gap:0
10:07:0954.38time_gap:0
10:07:2154.34time_gap:0
13:00:0255.1time_gap:0 id_gap:10
seq: _18_12
14:33:3055.86time_gap:0
14:42:0156.01time_gap:0
14:56:2456.14time_gap:0
seq: _34_43
10:07:0054.44time_gap:0
10:11:0054.62time_gap:1 id_gap:67
10:16:2155.01time_gap:0 id_gap:25
seq: _26_22
13:14:0954.58time_gap:0
13:23:0355.0time_gap:0 id_gap:45
13:30:3455.16time_gap:0
seq: _51_41
10:06:2054.54time_gap:0 id_gap:70
10:08:4054.84time_gap:0 id_gap:48
10:10:4054.78time_gap:0 id_gap:43
seq: _37_49
10:09:0054.75time_gap:0 id_gap:26
10:12:0954.8time_gap:1 id_gap:33
10:13:2154.85time_gap:3 id_gap:107
10:14:2155.21time_gap:0 id_gap:24
10:14:4155.19time_gap:0 id_gap:18
seq: _59_47
10:04:0054.87time_gap:0 id_gap:31
10:09:4054.67time_gap:1 id_gap:30
10:10:2054.78time_gap:0 id_gap:15
------卖出------

sell seq: _9_10_11_11_10_10
10:57:0955.71time_gap:0
11:14:2155.36time_gap:0 id_gap:23
sell seq: _20_10_9_9
09:44:3153.21time_gap:0 id_gap:72
11:11:0455.3time_gap:0 id_gap:39
11:14:2155.36time_gap:0 id_gap:23
sell seq: _13_12_12
09:39:3953.8time_gap:0 id_gap:54
09:59:2154.82time_gap:0 id_gap:30
11:14:2155.36time_gap:0 id_gap:60
sell seq: _9_9_24
09:53:3354.06time_gap:0 id_gap:115
10:44:0855.75time_gap:0
sell seq: _18_16_14
09:38:3854.07time_gap:0
09:54:1954.2time_gap:0
10:10:2054.78time_gap:0
sell seq: _12_10_9
10:07:4354.4time_gap:1
10:24:1855.14time_gap:0 id_gap:41
10:37:1155.98time_gap:0 id_gap:15
11:22:1255.28time_gap:0 id_gap:74
13:50:4755.38time_gap:1 id_gap:22
sell seq: _23_14
09:31:3152.99time_gap:0
09:59:0654.9time_gap:1
10:02:1054.97time_gap:0 id_gap:71
10:20:4255.02time_gap:0
13:25:4755.08time_gap:0
sell seq: _17_17
................................................................... (total: 75)

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:312 regularGap 87.0


seq: _11_11_11_11_11_11_11_11_11_11_11
14:14:2026.59time_gap:0 id_gap:42
14:14:2026.59time_gap:0 id_gap:17
seq: _16_22_11_13_11_12
09:31:1526.87time_gap:0 id_gap:14
14:23:1227.05time_gap:0 id_gap:24
seq: _13_20_14_12
14:25:5927.0time_gap:0 id_gap:71
14:26:1427.04time_gap:0 id_gap:17
seq: _67_12_12_14
09:53:0026.36time_gap:0 id_gap:77
10:43:1425.4time_gap:0
seq: _23_23_23
14:15:0327.2time_gap:0 id_gap:78
14:15:0327.2time_gap:0 id_gap:22
14:15:0327.22time_gap:0 id_gap:19
seq: _32_36_36
09:30:2527.07time_gap:1
09:31:1126.89time_gap:0 id_gap:22
seq: _47_22_13
09:45:2026.55time_gap:0
09:46:1826.53time_gap:0
seq: _32_36
09:30:2627.07time_gap:0
09:31:1526.92time_gap:0
09:42:3226.78time_gap:0
seq: _33_34
09:31:2626.89time_gap:0
09:59:3125.85time_gap:0
14:15:0227.19time_gap:3 id_gap:18
------卖出------

sell seq: _40_150_525_66_181_19_69_60_39_27_39
09:59:1026.05time_gap:0 id_gap:46
09:59:2526.0time_gap:0 id_gap:52
sell seq: _12_11_11_11_13
10:26:0425.87time_gap:0
11:20:0525.7time_gap:0
sell seq: _16_16_16_16_20
13:00:0725.7time_gap:0 id_gap:26
13:00:0825.7time_gap:0 id_gap:23
sell seq: _11_15_16_22
09:30:2526.94time_gap:0 id_gap:20
13:36:0325.93time_gap:1
sell seq: _15_17_11_16
11:26:0425.56time_gap:0 id_gap:27
14:14:0426.65time_gap:0 id_gap:70
sell seq: _15_21_12_13
11:21:1325.68time_gap:0 id_gap:29
14:31:0527.01time_gap:0 id_gap:12
sell seq: _21_26_14_16
10:26:0525.85time_gap:0
10:26:0525.85time_gap:0 id_gap:39
sell seq: _24_17_27
10:06:3425.99time_gap:0 id_gap:70
14:34:0426.94time_gap:0
sell seq: _151_352_31
10:14:4525.88time_gap:0 id_gap:52
10:25:5825.9time_gap:1 id_gap:47
sell seq: _21_24_16
11:24:0725.62time_gap:0
14:29:0527.17time_gap:0
sell seq: _12_77
09:54:1026.29time_gap:0 id_gap:56
10:14:1325.9time_gap:0
11:13:3225.97time_gap:0 id_gap:11
14:38:2027.07time_gap:0
sell seq: _16_43
................................................................... (total: 33)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:307 regularGap 1000


seq: _12_12_13_12_13
14:16:1327.07time_gap:3 id_gap:29
14:16:1627.07time_gap:0 id_gap:22
seq: _18_18_18_14
11:05:1626.35time_gap:0 id_gap:13
13:41:0426.75time_gap:0 id_gap:33
seq: _26_12_17_14
11:22:2426.45time_gap:0 id_gap:127
11:22:3326.5time_gap:0 id_gap:157
seq: _16_16_14_12
13:33:2526.65time_gap:0 id_gap:17
13:47:5426.79time_gap:0 id_gap:25
seq: _19_17_15_11
14:00:2626.95time_gap:0 id_gap:447
14:03:4427.12time_gap:0 id_gap:75
14:06:4927.11time_gap:0 id_gap:185
seq: _13_18_17_25
13:43:2326.73time_gap:1 id_gap:835
13:59:5426.91time_gap:0
seq: _57_11_13
10:46:5426.3time_gap:0 id_gap:40
11:22:3326.5time_gap:0 id_gap:134
seq: _13_29_46
10:51:4526.45time_gap:0
10:55:0926.5time_gap:0 id_gap:403
seq: _20_22_18
13:31:1226.56time_gap:0 id_gap:217
13:44:5226.8time_gap:0 id_gap:274
seq: _37_41_19
13:32:0326.6time_gap:0 id_gap:104
14:15:2727.05time_gap:0 id_gap:35
seq: _35_36_22
14:19:4227.08time_gap:0 id_gap:44
14:29:1727.05time_gap:0 id_gap:24
seq: _48_12
09:36:3126.3time_gap:0
09:45:0426.1time_gap:0 id_gap:202
10:07:0225.95time_gap:0
10:32:5126.26time_gap:0
13:32:0326.6time_gap:0 id_gap:24
13:33:3726.62time_gap:0 id_gap:66
seq: _38_34
09:35:4626.22time_gap:0
09:35:5626.26time_gap:0 id_gap:85
09:36:0226.29time_gap:0 id_gap:101
14:02:3827.08time_gap:0 id_gap:89
seq: _38_38
10:20:4026.22time_gap:1 id_gap:79
10:24:0326.3time_gap:0 id_gap:58
14:20:4427.04time_gap:0 id_gap:47
seq: _13_93
10:59:1926.35time_gap:0 id_gap:45
13:59:5426.91time_gap:0
14:25:3427.01time_gap:0
seq: _37_36
11:22:2426.45time_gap:0 id_gap:289
11:22:3326.5time_gap:0 id_gap:18
14:19:2227.07time_gap:0 id_gap:152
14:21:1027.01time_gap:1 id_gap:201
14:54:0327.61time_gap:0
------卖出------

sell seq: _16_16_16_16_16
14:04:2827.08time_gap:0 id_gap:19
14:04:3127.08time_gap:0 id_gap:22
sell seq: _11_16_16_16
14:04:2827.08time_gap:0
14:04:3127.08time_gap:0 id_gap:26
sell seq: _33_12_13
09:41:3926.15time_gap:0 id_gap:72
14:38:5927.09time_gap:0
sell seq: _15_22_27
10:33:3426.28time_gap:0
11:22:2426.45time_gap:0
sell seq: _65_48_14
11:03:1726.44time_gap:0 id_gap:20
14:29:1727.05time_gap:0 id_gap:23
sell seq: _15_29_16
11:22:3726.5time_gap:0 id_gap:41
13:38:4626.79time_gap:0 id_gap:11
sell seq: _57_58_58
14:05:0227.12time_gap:0
14:05:0227.12time_gap:0 id_gap:10
sell seq: _29_29
14:03:2227.13time_gap:0 id_gap:16
14:04:0227.12time_gap:0 id_gap:23
14:04:2827.05time_gap:0 id_gap:27

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:305 regularGap 38.0


seq: _16_11
09:30:4160.66time_gap:0 id_gap:24
10:23:3960.27time_gap:0
10:32:3660.66time_gap:0
13:45:0160.1time_gap:0
14:16:5859.6time_gap:0
seq: _9_17
10:46:3161.02time_gap:0
10:48:1561.09time_gap:0
11:21:1260.19time_gap:0
seq: _13_17
10:23:4460.28time_gap:0
10:35:1361.08time_gap:0 id_gap:28
10:40:3661.14time_gap:0
10:49:0160.9time_gap:0 id_gap:16
13:16:5259.71time_gap:0
14:26:1259.68time_gap:0
14:55:0559.91time_gap:0
14:56:1560.0time_gap:0 id_gap:23
seq: _23_17
09:45:3860.21time_gap:0 id_gap:16
10:13:5760.2time_gap:0 id_gap:14
10:43:3861.17time_gap:0
10:47:1261.04time_gap:0
14:13:1259.9time_gap:0 id_gap:10
seq: _14_12
10:18:0960.12time_gap:0
10:46:2361.0time_gap:0 id_gap:31
10:58:1460.45time_gap:0
11:05:1560.26time_gap:0
11:13:3960.29time_gap:0
11:16:0060.2time_gap:0
13:59:4059.97time_gap:0
14:56:4760.04time_gap:0
------卖出------

sell seq: _17_11
10:32:3660.66time_gap:0
10:35:0761.0time_gap:0 id_gap:17
10:48:5060.98time_gap:0
14:44:0560.0time_gap:0 id_gap:19
sell seq: _14_12
10:47:3361.09time_gap:0
10:49:4260.97time_gap:0
10:58:1460.45time_gap:0
11:05:1560.25time_gap:0
13:53:2760.07time_gap:0
13:59:4059.97time_gap:0
14:56:4760.04time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:297 regularGap 133.0


seq: _9_14_13_14
10:32:5565.5time_gap:0
14:36:4565.88time_gap:0 id_gap:24
seq: _11_9_8
10:15:3864.2time_gap:0 id_gap:73
13:38:3164.95time_gap:0 id_gap:15
13:59:3165.99time_gap:0
14:36:1665.6time_gap:0 id_gap:81
14:43:5366.0time_gap:0
seq: _9_18
09:57:1964.66time_gap:0 id_gap:17
13:59:1065.66time_gap:0
14:46:3065.96time_gap:0
14:48:4665.95time_gap:0
seq: _13_18
10:15:3864.2time_gap:0 id_gap:127
13:23:4764.4time_gap:0
14:49:2765.9time_gap:0
seq: _12_14
10:39:0365.48time_gap:0
13:09:2464.69time_gap:0
13:35:0864.5time_gap:0
14:25:1565.5time_gap:0
seq: _23_8
10:11:2164.01time_gap:0 id_gap:55
11:17:4265.53time_gap:0
13:02:3964.87time_gap:0
------卖出------

sell seq: _12_9_11_9_10
10:50:0666.0time_gap:0 id_gap:28
13:02:0164.94time_gap:0 id_gap:34
sell seq: _9_8_8_8
13:59:3165.99time_gap:0
14:36:2765.7time_gap:0 id_gap:69
sell seq: _15_13_9
13:59:1066.0time_gap:0 id_gap:32
14:22:3165.5time_gap:0 id_gap:22
sell seq: _22_12
10:10:1764.18time_gap:0
10:50:0666.0time_gap:0 id_gap:18
13:35:3164.6time_gap:0
sell seq: _12_18
10:53:1666.23time_gap:0 id_gap:130
13:44:2064.91time_gap:0
14:50:1765.87time_gap:0
sell seq: _13_22
10:18:3564.8time_gap:0
10:44:0665.6time_gap:0
14:48:0965.99time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:294 regularGap 294.25000000000045


seq: _16_18_19_17_18_20_19_15_14_13_20
14:55:2712.4time_gap:1
14:55:2912.41time_gap:0
seq: _18_15_13_23_18_29_15_20_12_11
09:31:3412.24time_gap:0 id_gap:96
09:32:5212.21time_gap:0 id_gap:58
seq: _25_31_43_35
09:30:3912.12time_gap:0
13:58:5212.21time_gap:0 id_gap:56
seq: _77_77_77
14:48:4312.3time_gap:0 id_gap:82
14:50:2212.32time_gap:0 id_gap:10
seq: _171_171_171
14:49:1612.32time_gap:0 id_gap:119
14:51:4012.36time_gap:0 id_gap:13
seq: _53_53_53
14:47:3712.26time_gap:0 id_gap:17
14:51:5212.36time_gap:0 id_gap:10
seq: _46_46_46
14:51:5512.36time_gap:0 id_gap:16
14:51:5812.36time_gap:0
seq: _66_66
09:30:0712.12time_gap:1
09:30:2212.19time_gap:0 id_gap:12
14:49:3712.33time_gap:0 id_gap:15
------卖出------

sell seq: _11_13_15_11_12_16_11_14_17_15_14
09:33:1812.2time_gap:0 id_gap:12
14:48:5812.29time_gap:0 id_gap:167
sell seq: _13_12_18_13_20_27_13_16
09:33:1612.21time_gap:1 id_gap:29
10:09:0712.05time_gap:0 id_gap:26
sell seq: _23_22_22_18_21_19
09:47:1212.16time_gap:0
10:15:0512.05time_gap:0 id_gap:42
sell seq: _83_47
14:03:1012.23time_gap:0 id_gap:158
14:55:2312.4time_gap:0
14:55:2312.4time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:293 regularGap 20


seq: _16_16_11_12_15_15_14
11:21:2115.58time_gap:0 id_gap:15
11:21:2115.58time_gap:0
seq: _11_13_16_11_24_27
09:32:4115.04time_gap:0
11:21:2115.58time_gap:0
seq: _29_23_26_19_24_23
10:37:1715.35time_gap:0
10:42:0715.46time_gap:0
seq: _28_28_23_26_27
11:20:4215.5time_gap:0
11:21:1815.56time_gap:0
seq: _36_20_28_20
09:45:2215.25time_gap:0
09:46:1215.37time_gap:0
seq: _31_30_28_29
11:20:4215.5time_gap:0
14:28:1315.98time_gap:0
seq: _34_35_14_20
10:43:3015.38time_gap:0
14:24:3815.87time_gap:0
seq: _37_34_28_28
11:12:0815.49time_gap:0
13:00:1515.9time_gap:0
seq: _25_27_26_17
14:28:0115.97time_gap:0 id_gap:11
14:51:0915.99time_gap:0
seq: _49_41_27
09:31:0314.71time_gap:1
11:06:2615.49time_gap:0
14:50:2215.97time_gap:0
seq: _40_56_46
11:06:2715.49time_gap:0 id_gap:19
11:12:2215.51time_gap:0
seq: _64_78_15
11:12:2415.55time_gap:0
11:12:2415.56time_gap:0 id_gap:16
------卖出------

sell seq: _41_105_69_33_252
13:00:5916.0time_gap:0
14:54:3116.0time_gap:3 id_gap:18
sell seq: _34_24_41
09:45:5215.34time_gap:0
10:31:1615.36time_gap:0
sell seq: _24_28_63
10:34:0315.37time_gap:0
14:18:1315.83time_gap:0 id_gap:11
sell seq: _13_21_64
09:48:2115.4time_gap:0
10:20:1415.45time_gap:0
sell seq: _44_45_48
10:20:1415.45time_gap:0
13:01:0215.93time_gap:0
sell seq: _105_105
09:33:4515.04time_gap:0
09:33:4515.04time_gap:0
13:57:0115.66time_gap:0 id_gap:18
sell seq: _53_52
09:43:5815.14time_gap:0
10:26:3915.5time_gap:0 id_gap:18
10:26:3915.5time_gap:0
sell seq: _62_62
11:28:0115.74time_gap:1 id_gap:20
13:09:1815.73time_gap:1 id_gap:12
13:54:0915.66time_gap:3

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:291 regularGap 336.0


seq: _14_20_26
09:30:0128.2time_gap:0 id_gap:38
09:40:5628.45time_gap:0 id_gap:20
seq: _25_21_21
09:31:3528.33time_gap:0 id_gap:211
13:59:0428.5time_gap:0 id_gap:34
seq: _18_64_39
13:53:5528.39time_gap:0 id_gap:214
14:11:3228.59time_gap:0 id_gap:153
14:31:0128.58time_gap:0 id_gap:297
seq: _69_42_20
13:54:2628.4time_gap:0 id_gap:10
14:04:1028.52time_gap:0 id_gap:198
seq: _21_71_43
14:06:0628.51time_gap:0 id_gap:55
14:25:3528.53time_gap:0 id_gap:53
seq: _19_68_41
14:03:4328.54time_gap:0 id_gap:89
14:08:3328.59time_gap:0 id_gap:275
14:13:0328.6time_gap:0 id_gap:10
14:14:0328.61time_gap:1 id_gap:289
seq: _19_66_42
14:19:4228.58time_gap:1 id_gap:29
14:26:3428.54time_gap:0 id_gap:307
14:28:0328.55time_gap:0 id_gap:213
seq: _18_62_39
14:11:0128.56time_gap:3 id_gap:178
14:33:3528.6time_gap:0 id_gap:71
14:34:3428.61time_gap:0 id_gap:254
seq: _17_58_43
14:40:0928.67time_gap:1 id_gap:333
14:43:4228.76time_gap:0 id_gap:119
seq: _17_43
13:33:4428.16time_gap:0
14:13:2928.6time_gap:0 id_gap:169
14:39:4628.68time_gap:3 id_gap:334
seq: _62_38
10:54:5828.37time_gap:0 id_gap:60
14:20:4428.6time_gap:0 id_gap:112
14:23:3828.51time_gap:1
seq: _19_66
13:56:5628.49time_gap:1 id_gap:268
14:01:1728.53time_gap:0 id_gap:36
14:30:3428.57time_gap:0
14:37:3228.66time_gap:0 id_gap:20
seq: _21_72
14:07:0628.62time_gap:0 id_gap:24
14:22:0928.48time_gap:0 id_gap:54
14:24:1128.48time_gap:0 id_gap:246
seq: _39_18
13:56:5228.5time_gap:0 id_gap:288
14:07:5228.61time_gap:0 id_gap:10
14:12:4328.61time_gap:1 id_gap:231
seq: _19_42
14:05:4528.5time_gap:1 id_gap:239
14:20:2228.59time_gap:0
14:26:0228.54time_gap:0 id_gap:38
14:28:3528.55time_gap:0 id_gap:169
14:34:5328.6time_gap:0
seq: _66_19
14:10:3828.53time_gap:0 id_gap:220
14:25:0828.51time_gap:0 id_gap:26
14:32:0128.57time_gap:0 id_gap:121
14:38:0528.69time_gap:0
------卖出------

sell seq: _20_27_20_13
13:00:0728.16time_gap:0
14:06:5128.66time_gap:1
sell seq: _18_52
11:16:0828.26time_gap:0 id_gap:42
13:00:1328.11time_gap:0
14:54:0928.66time_gap:0
sell seq: _63_63
09:36:2228.44time_gap:0 id_gap:76
13:54:4428.39time_gap:1 id_gap:12
14:02:4728.56time_gap:0 id_gap:15

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:290 regularGap 20


seq: _26_14_16_17_14_12_21_16_27_14_19
10:31:0112.57time_gap:0
10:31:1012.58time_gap:0
seq: _17_19_13_18_24_11_11_15_11
09:40:1212.58time_gap:0
10:31:1012.58time_gap:0
seq: _12_23_18_16_17_13_24
09:51:2012.51time_gap:0
10:31:1012.58time_gap:0
seq: _30_49_19_13_12
10:31:0112.57time_gap:0
10:31:1612.56time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:288 regularGap 32.0


seq: _12_12_12_11_12_12_12
13:07:4520.82time_gap:1 id_gap:14
13:07:4820.82time_gap:1 id_gap:11
seq: _12_27_17_12_11
09:49:4420.91time_gap:1
13:26:4820.69time_gap:0 id_gap:30
seq: _15_14_13_13_24
09:36:2320.84time_gap:0 id_gap:23
13:14:3320.77time_gap:0 id_gap:14
seq: _210_28_209_28
13:59:2720.59time_gap:0 id_gap:25
13:59:2720.6time_gap:0 id_gap:24
seq: _14_21_36_15
10:39:2421.0time_gap:0 id_gap:30
13:14:2420.76time_gap:0 id_gap:25
seq: _17_13_13_44
09:58:5120.97time_gap:0 id_gap:12
10:39:2421.0time_gap:0
seq: _21_20_13_54
09:36:1820.84time_gap:0 id_gap:18
09:36:2120.84time_gap:0
seq: _28_30_19_16
09:43:2920.88time_gap:0
10:02:4620.91time_gap:1 id_gap:22
seq: _22_11_17_31
10:02:4920.9time_gap:1
10:39:1820.98time_gap:0 id_gap:12
seq: _28_19_27
13:14:3220.77time_gap:1
13:29:4520.62time_gap:0 id_gap:26
seq: _27_27_27
13:26:4920.69time_gap:0
13:26:5120.69time_gap:0 id_gap:19
seq: _19_42_41
09:39:1820.74time_gap:0 id_gap:22
09:39:1820.75time_gap:0 id_gap:26
seq: _23_26_58
09:36:1820.84time_gap:1
10:02:4820.9time_gap:0 id_gap:16
seq: _134_94
09:31:0820.38time_gap:1
09:33:3820.51time_gap:0 id_gap:18
09:36:1720.8time_gap:0
seq: _39_71
09:43:2820.88time_gap:0 id_gap:22
09:56:5121.19time_gap:0 id_gap:25
13:59:5020.66time_gap:0
seq: _209_28
13:59:2720.6time_gap:0 id_gap:12
13:59:3220.6time_gap:0
13:59:3320.61time_gap:0
13:59:3320.61time_gap:1
seq: _83_12
09:43:3520.9time_gap:0 id_gap:27
10:02:4820.9time_gap:0
10:02:4820.9time_gap:0 id_gap:12
------卖出------

sell seq: _11_12_12_11_17_13_17_11_16
09:56:5021.16time_gap:0
09:57:2521.13time_gap:0 id_gap:16
sell seq: _17_16_13_19_14_44
10:01:1520.97time_gap:0 id_gap:28
10:01:1520.98time_gap:0 id_gap:29
sell seq: _11_17_26_27_19_14
09:56:5021.18time_gap:1
09:57:1121.19time_gap:0
sell seq: _26_50_52_95_12
09:51:4320.95time_gap:0 id_gap:32
09:55:0820.98time_gap:0
sell seq: _49_52_26_11_95
09:55:0820.98time_gap:0 id_gap:10
09:55:0821.0time_gap:0
sell seq: _11_11_19_21_22
09:57:2521.17time_gap:0
09:58:1621.01time_gap:1 id_gap:31
sell seq: _22_22_22_22_16
09:57:5221.08time_gap:1
09:57:5421.07time_gap:1 id_gap:13
sell seq: _39_38_25_26
10:40:1921.13time_gap:0 id_gap:10
13:47:5120.72time_gap:1
sell seq: _26_26_26_16
10:09:0420.92time_gap:1 id_gap:20
13:21:2420.86time_gap:0 id_gap:14
sell seq: _19_19_19_19
09:57:5821.06time_gap:0 id_gap:19
09:57:5821.06time_gap:1 id_gap:19
09:58:0221.06time_gap:0 id_gap:29
sell seq: _12_38_33_28
09:56:5021.17time_gap:0
10:40:2021.13time_gap:1
sell seq: _36_35_12_11
................................................................... (total: 83)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:284 regularGap 105.0


seq: _11_10_14_14
09:32:4251.85time_gap:0 id_gap:78
09:38:0951.96time_gap:0 id_gap:25
09:51:0052.02time_gap:0 id_gap:12
seq: _11_10_14
10:05:3551.66time_gap:0 id_gap:43
10:19:4951.91time_gap:0
seq: _27_16_20
09:30:0051.11time_gap:0 id_gap:31
09:50:0252.1time_gap:0 id_gap:69
seq: _28_11_15
09:35:5652.3time_gap:0 id_gap:32
09:51:0452.13time_gap:0 id_gap:39
13:42:5251.38time_gap:0
seq: _15_44_13
09:48:4851.82time_gap:0
14:35:4851.78time_gap:0 id_gap:14
seq: _16_12_29
09:35:5652.3time_gap:0 id_gap:59
09:51:0052.02time_gap:0 id_gap:14
seq: _17_17
09:31:1452.18time_gap:0 id_gap:32
09:36:5852.26time_gap:0 id_gap:81
09:45:2552.0time_gap:0 id_gap:25
09:45:2651.97time_gap:0 id_gap:83
14:29:3151.67time_gap:0
14:44:5151.88time_gap:0
seq: _18_23
09:50:5652.0time_gap:0 id_gap:13
09:57:1651.6time_gap:0
10:50:3951.55time_gap:0
14:45:5851.9time_gap:0
seq: _29_29
11:06:0551.53time_gap:0 id_gap:34
11:06:0851.55time_gap:0 id_gap:33
11:06:2051.68time_gap:0 id_gap:11
14:47:1151.93time_gap:0
seq: _19_13
09:30:3151.46time_gap:0 id_gap:23
09:35:5652.29time_gap:0
09:40:4752.01time_gap:0 id_gap:45
09:45:2651.97time_gap:0 id_gap:80
14:06:3051.78time_gap:0
14:07:0951.76time_gap:0
14:56:4752.05time_gap:0
seq: _14_16
10:23:2752.02time_gap:1 id_gap:32
10:31:0252.02time_gap:0 id_gap:13
14:03:0751.77time_gap:0 id_gap:17
------卖出------

sell seq: _21_15_13
10:25:4652.18time_gap:1 id_gap:43
13:00:0951.43time_gap:1 id_gap:12
14:35:3851.72time_gap:0
sell seq: _12_67_29
09:50:0952.1time_gap:0 id_gap:54
14:23:4651.54time_gap:0 id_gap:60
sell seq: _11_10_12
09:36:4052.35time_gap:0
10:58:4551.88time_gap:0 id_gap:22
sell seq: _12_25_12
09:36:1952.41time_gap:0
09:37:3352.0time_gap:0 id_gap:14
sell seq: _12_13_13
09:31:1252.24time_gap:0 id_gap:12
09:36:5752.2time_gap:0
sell seq: _19_13
09:30:0051.06time_gap:0
09:35:4552.28time_gap:0
09:41:2152.23time_gap:0
09:53:0951.78time_gap:0 id_gap:85
10:24:3851.92time_gap:0
10:26:0152.1time_gap:0 id_gap:65
13:37:0051.3time_gap:0
13:41:2951.56time_gap:0 id_gap:18
14:43:5551.7time_gap:0
14:52:0652.01time_gap:0
sell seq: _59_18
09:30:0051.1time_gap:0
09:30:0051.1time_gap:0 id_gap:16
11:19:1850.78time_gap:0
sell seq: _28_26
................................................................... (total: 69)

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:281 regularGap 20


seq: _24_14_25
09:30:1043.18time_gap:0 id_gap:11
10:22:2146.0time_gap:0 id_gap:13
seq: _14_25_17
09:44:3443.89time_gap:0
10:25:1246.3time_gap:0
seq: _14_24_22
09:48:0643.92time_gap:0
14:24:1744.49time_gap:0
seq: _21_30_29
13:47:0844.52time_gap:0
13:47:0844.53time_gap:0
14:55:3144.65time_gap:0
seq: _14_13_13
11:10:5345.34time_gap:0 id_gap:17
11:13:2945.53time_gap:0
seq: _12_23
09:30:1843.05time_gap:0
10:16:4944.96time_gap:0
10:25:1246.3time_gap:0
10:25:2446.36time_gap:0
10:29:3245.87time_gap:0
11:03:4545.6time_gap:0
14:56:4744.58time_gap:0
seq: _38_13
09:43:5443.9time_gap:0
10:09:3044.26time_gap:0
11:20:4445.13time_gap:0
seq: _14_33
09:31:0944.03time_gap:0 id_gap:12
10:02:5344.23time_gap:0
10:19:5245.27time_gap:0
14:52:5244.75time_gap:0
seq: _23_16
09:58:5544.01time_gap:0
10:39:5346.1time_gap:0
11:04:5945.46time_gap:0
seq: _24_11
09:33:5244.89time_gap:0
10:03:0444.28time_gap:0 id_gap:14
10:50:4045.7time_gap:0
11:15:4745.33time_gap:0
14:56:2544.6time_gap:0
seq: _24_22
09:46:0643.87time_gap:0
10:45:2545.97time_gap:0
11:29:4244.91time_gap:0 id_gap:10
seq: _11_32
10:13:1645.38time_gap:0 id_gap:14
10:22:2746.0time_gap:0 id_gap:19
14:52:1544.8time_gap:0
seq: _21_19
10:22:1345.85time_gap:0
10:41:0946.05time_gap:0
11:17:3145.17time_gap:0
13:09:1544.92time_gap:0
14:42:1544.5time_gap:0
14:43:3244.52time_gap:0
seq: _27_11
10:13:1545.36time_gap:0
10:14:2145.68time_gap:0
10:22:2045.99time_gap:0
13:00:0745.01time_gap:0
seq: _17_17
09:36:4144.45time_gap:0 id_gap:16
09:43:4443.92time_gap:0
10:52:2445.69time_gap:0 id_gap:10
10:54:4445.5time_gap:0 id_gap:11
14:56:0344.6time_gap:0
seq: _16_26
10:10:2944.33time_gap:0
10:22:1645.92time_gap:0
10:58:5645.4time_gap:0
seq: _29_18
10:02:1744.14time_gap:0
10:52:3445.7time_gap:0
11:17:1045.29time_gap:0
seq: _26_13
10:13:2145.5time_gap:0
10:40:3246.2time_gap:0
14:53:2944.72time_gap:0
------卖出------

sell seq: _16_18_12
09:30:5844.03time_gap:0
09:53:5144.08time_gap:1 id_gap:15
sell seq: _12_22_14
09:33:1344.27time_gap:0
10:16:0645.31time_gap:0
sell seq: _23_33
09:30:1743.02time_gap:0
09:47:1643.82time_gap:0
09:58:5544.01time_gap:0
sell seq: _32_12
09:30:3843.62time_gap:0
09:32:2344.9time_gap:0
10:17:2845.19time_gap:0
14:34:2344.47time_gap:0
sell seq: _38_13
09:47:1243.8time_gap:0
10:04:4644.36time_gap:0
10:09:3044.26time_gap:0
11:01:0945.39time_gap:0
sell seq: _22_19
10:02:1344.15time_gap:0
10:12:1944.82time_gap:0
10:31:1945.94time_gap:0
14:55:0244.67time_gap:0
sell seq: _16_22
09:32:1945.11time_gap:0
09:32:2344.9time_gap:0
14:55:4044.63time_gap:0
sell seq: _16_26
................................................................... (total: 50)

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:277 regularGap 60.0


seq: _18_21_23_17_23_15_20_23_11_11_12
09:39:4210.89time_gap:0
09:39:4210.9time_gap:0
seq: _23_21_15_13_22_17_16_23_20_22_19
09:39:4210.89time_gap:0
09:39:4210.9time_gap:0 id_gap:48
seq: _39_58_46
09:38:2510.84time_gap:0 id_gap:14
09:45:0510.72time_gap:0
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:276 regularGap 1000


seq: _17_31_12
14:50:2733.1time_gap:0 id_gap:221
14:50:3333.1time_gap:0 id_gap:132
seq: _51_28_21
14:51:3233.1time_gap:1 id_gap:314
14:52:1633.1time_gap:0 id_gap:241
seq: _28_51_21
14:45:2933.0time_gap:0 id_gap:30
14:46:1533.0time_gap:0 id_gap:53
14:46:3033.0time_gap:0 id_gap:26
14:48:2133.0time_gap:0 id_gap:65
14:51:4133.1time_gap:0 id_gap:180
seq: _20_18_34
10:24:0133.21time_gap:0 id_gap:36
14:55:1332.91time_gap:0
------卖出------

sell seq: _52_42_38
09:44:1133.04time_gap:0 id_gap:552
14:48:3932.98time_gap:0 id_gap:24
sell seq: _26_22
10:39:3833.21time_gap:0
14:48:3932.98time_gap:0
14:53:2132.96time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:272 regularGap 1000


seq: _13_12_12_11_12_11_13_12_12_11_12
10:15:1313.12time_gap:0
11:06:1413.66time_gap:0 id_gap:18
seq: _28_29_29_29
10:14:2913.13time_gap:0 id_gap:196
10:14:2913.13time_gap:0 id_gap:485
seq: _25_20_38_34
10:31:5013.36time_gap:1 id_gap:409
10:58:4613.58time_gap:0 id_gap:523
11:09:0313.71time_gap:1 id_gap:752
seq: _41_44_30
10:14:2513.07time_gap:0 id_gap:214
10:34:0113.41time_gap:0 id_gap:840
seq: _86_22_53
10:16:2213.3time_gap:0 id_gap:308
10:27:3113.37time_gap:0 id_gap:176
seq: _194_56_20
11:06:5513.78time_gap:1 id_gap:890
14:56:5813.79time_gap:0 id_gap:485
------卖出------

sell seq: _24_24_24_24_14_24_14_15
11:06:4913.77time_gap:1 id_gap:18
11:06:5013.77time_gap:1 id_gap:16
sell seq: _20_11_26_26_18_26
10:28:2413.48time_gap:1 id_gap:582
10:28:2513.48time_gap:3 id_gap:25
sell seq: _83_94_15
09:43:5212.91time_gap:0 id_gap:557
10:34:1013.39time_gap:0 id_gap:68
sell seq: _39_29_153
10:16:3613.35time_gap:0 id_gap:10
10:16:4313.35time_gap:0 id_gap:620
sell seq: _134_13
09:39:1313.04time_gap:1 id_gap:929
10:25:3713.32time_gap:0 id_gap:900
13:45:3913.53time_gap:0 id_gap:895
14:27:0713.68time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:263 regularGap 20


seq: _18_13_12_21_21
10:32:1827.76time_gap:0
13:08:1328.6time_gap:0 id_gap:17
seq: _14_11_18_19_18
10:32:4027.83time_gap:0 id_gap:12
10:48:4528.0time_gap:0
11:08:1328.02time_gap:0 id_gap:12
seq: _21_22_14_21
09:44:1327.68time_gap:1 id_gap:10
13:06:1128.32time_gap:0
seq: _17_19_17_17
09:53:0427.84time_gap:0 id_gap:14
13:09:4928.72time_gap:1 id_gap:15
seq: _11_34_19
10:32:0427.65time_gap:0
10:48:3627.99time_gap:0
seq: _11_30_13
09:45:4027.8time_gap:0
11:08:3228.15time_gap:0
seq: _27_13_16
11:04:0527.88time_gap:0
13:01:4428.31time_gap:0
seq: _12_12_33
10:48:4028.0time_gap:0
13:01:4428.3time_gap:0
seq: _15_28_17
10:48:3627.99time_gap:0
13:04:0228.26time_gap:1
seq: _18_11_26
13:06:3628.35time_gap:0
13:06:3628.35time_gap:0
------卖出------

sell seq: _19_46_19_18
11:20:0228.08time_gap:0
13:07:3728.4time_gap:1 id_gap:19
sell seq: _18_26_12_12
13:07:3728.39time_gap:0 id_gap:17
13:17:2228.38time_gap:0 id_gap:11
sell seq: _18_34_15
09:52:5827.86time_gap:0
10:33:5227.98time_gap:0
sell seq: _20_23_32
10:35:2827.88time_gap:0
13:09:0928.78time_gap:0 id_gap:19
sell seq: _17_21_18
10:36:0727.94time_gap:0
11:09:2228.22time_gap:1
sell seq: _18_29_12
11:20:0328.08time_gap:0
13:02:5228.23time_gap:0 id_gap:11

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:262 regularGap 64.0


seq: _22_21_11_14_14_17
09:32:0824.55time_gap:0 id_gap:12
10:51:5524.38time_gap:0 id_gap:50
seq: _11_19_16_19_15
09:36:0124.6time_gap:0 id_gap:55
14:01:4924.8time_gap:0 id_gap:37
seq: _28_17_30_11
10:46:0824.3time_gap:0
13:14:0323.89time_gap:0
seq: _23_60_31
09:58:4824.2time_gap:1
09:58:5024.2time_gap:0 id_gap:23
seq: _44_17_21
09:58:5024.25time_gap:0
13:36:0424.22time_gap:1 id_gap:16
seq: _12_28_28
14:28:4624.67time_gap:0 id_gap:16
14:35:4624.69time_gap:0 id_gap:19
seq: _21_39_18
10:19:5324.36time_gap:0
13:38:1224.33time_gap:3 id_gap:53
seq: _22_21_21
09:37:0424.71time_gap:0
10:55:0424.44time_gap:0 id_gap:50
13:45:0124.55time_gap:0 id_gap:41
seq: _21_18_29
09:32:1124.57time_gap:0 id_gap:12
13:55:3424.6time_gap:0 id_gap:23
seq: _34_29_34
13:05:3424.01time_gap:0
13:43:2824.56time_gap:0
seq: _27_14_21
09:32:1024.58time_gap:0
13:35:5824.19time_gap:0
seq: _28_15_27
13:19:0823.95time_gap:0
13:55:3424.59time_gap:0 id_gap:10
seq: _18_12_55
09:42:2024.62time_gap:0
14:03:4024.93time_gap:0 id_gap:37
seq: _43_21
13:07:5524.03time_gap:0
13:40:1724.4time_gap:0
14:51:1024.73time_gap:0 id_gap:23
seq: _37_29
09:30:0724.33time_gap:0
09:34:3924.54time_gap:0
14:14:1024.79time_gap:0
------卖出------

sell seq: _13_27_22_15_89_11
14:06:4924.91time_gap:1 id_gap:11
14:06:5224.91time_gap:1 id_gap:16
sell seq: _13_11_20_18_18
10:01:4124.19time_gap:0
14:06:5824.89time_gap:1
sell seq: _14_26_34_12_12
13:28:0024.15time_gap:0 id_gap:41
14:05:1324.9time_gap:0
sell seq: _21_17_20_11
09:35:0124.59time_gap:0 id_gap:54
11:28:0424.18time_gap:0
sell seq: _31_17_11_13
09:39:0124.86time_gap:1 id_gap:14
09:40:3624.7time_gap:0 id_gap:10
sell seq: _17_26_19_18
11:19:0524.23time_gap:0 id_gap:45
14:50:0424.71time_gap:0 id_gap:40
sell seq: _33_21_15
11:24:0724.19time_gap:0 id_gap:42
13:13:2523.9time_gap:0 id_gap:51
sell seq: _48_20_17
10:01:4124.2time_gap:0 id_gap:41
13:45:3724.57time_gap:0
sell seq: _12_23_30
09:46:3024.55time_gap:0 id_gap:25
13:41:0024.42time_gap:0
sell seq: _24_41_35
09:33:3424.48time_gap:0
09:39:0424.86time_gap:0
sell seq: _58_22
09:48:5024.39time_gap:0
14:05:0024.93time_gap:0
14:05:1424.9time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:253 regularGap 20


seq: _12_15_11_11_17_11_13_17
09:34:0520.23time_gap:0
09:34:0520.24time_gap:0 id_gap:12
seq: _18_17_14_13_15
11:11:4520.22time_gap:0
11:11:5720.22time_gap:0
seq: _29_13_28_22
09:30:2419.81time_gap:0 id_gap:10
09:43:3620.24time_gap:1 id_gap:13
seq: _26_24_24_18
11:27:2720.02time_gap:0
14:56:0420.09time_gap:0
seq: _13_26_13_26
09:31:3120.15time_gap:1 id_gap:15
09:31:4920.2time_gap:0
seq: _13_20_20_28
09:34:5020.28time_gap:0
10:25:0520.3time_gap:0
seq: _33_12_32
09:50:1120.26time_gap:0
10:05:0619.83time_gap:0
seq: _14_34_34
09:52:3620.15time_gap:1
09:52:3820.15time_gap:0
14:28:5119.98time_gap:0
seq: _26_26_26
09:35:3220.24time_gap:0
10:05:0619.82time_gap:3 id_gap:12
seq: _39_39
09:47:4520.21time_gap:0
09:47:4520.22time_gap:0
14:13:0020.02time_gap:0 id_gap:11
14:13:0020.02time_gap:0
seq: _46_46
09:33:2120.18time_gap:0
14:13:0320.03time_gap:0 id_gap:18
14:13:0320.03time_gap:1
seq: _62_14
09:32:0720.33time_gap:0 id_gap:13
09:37:0120.31time_gap:0
11:19:1320.2time_gap:0
------卖出------

sell seq: _56_28_44
09:43:2220.3time_gap:0
09:54:1720.1time_gap:0 id_gap:14
sell seq: _27_27_27
09:32:1720.26time_gap:0
10:26:4520.1time_gap:0 id_gap:11
sell seq: _93_93
09:34:3320.28time_gap:0 id_gap:15
09:34:3520.28time_gap:0
10:28:3320.06time_gap:0 id_gap:18
sell seq: _46_46
09:33:0220.31time_gap:0
10:57:5420.2time_gap:0
10:57:5420.2time_gap:0
11:14:2120.23time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:253 regularGap 61.570000000000164


seq: _62_113_30_12_11_61_59
09:33:1717.75time_gap:0 id_gap:47
09:33:1717.75time_gap:0 id_gap:39
seq: _18_18_18_18_18_18
09:31:4017.96time_gap:0
09:44:0417.49time_gap:1 id_gap:14
seq: _13_11_16_13_15_16
11:02:0618.11time_gap:0
13:08:2417.87time_gap:0 id_gap:20
seq: _62_31_112_59_12
09:33:1717.75time_gap:0
09:33:1717.75time_gap:0
seq: _17_24_20_16_20
11:03:2318.23time_gap:0
13:08:2417.86time_gap:0
seq: _18_25_26_26
13:08:2617.88time_gap:0 id_gap:36
13:18:0517.9time_gap:0
seq: _95_12_12_14
09:39:5717.67time_gap:0 id_gap:21
13:58:5017.86time_gap:0
seq: _36_36_36
09:35:5717.9time_gap:0 id_gap:55
09:35:5717.89time_gap:0 id_gap:49
09:35:5717.93time_gap:0 id_gap:60
------卖出------

sell seq: _13_13_13_13_13_13_13
09:31:0017.77time_gap:0 id_gap:51
09:31:0217.77time_gap:0 id_gap:43
sell seq: _13_12_20_11_15_13
10:59:2918.14time_gap:0 id_gap:10
13:00:0817.97time_gap:0
sell seq: _28_11_25_25
10:09:0618.4time_gap:0 id_gap:16
11:04:0718.32time_gap:0 id_gap:33
sell seq: _24_101_12
09:51:3017.79time_gap:0
09:51:3317.79time_gap:1 id_gap:11
sell seq: _16_56_38
09:32:2817.85time_gap:1
10:08:1518.42time_gap:0 id_gap:13

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:252 regularGap 1000


seq: _14_12_13_14
09:40:0445.94time_gap:3 id_gap:244
10:02:2245.1time_gap:0 id_gap:216
seq: _14_12_13
13:06:3844.4time_gap:0 id_gap:12
13:06:3844.33time_gap:0
seq: _20_11_13
14:24:4945.82time_gap:0 id_gap:697
14:55:1447.12time_gap:0 id_gap:682
seq: _14_17_28
09:37:1945.9time_gap:0 id_gap:169
13:19:0944.18time_gap:0
seq: _15_13_23
13:34:0044.63time_gap:1 id_gap:11
13:54:3045.09time_gap:0
seq: _16_16_11
10:32:3844.98time_gap:0
11:22:5444.68time_gap:0 id_gap:11
seq: _21_13
09:31:3345.99time_gap:0 id_gap:682
09:51:2145.91time_gap:0 id_gap:87
13:50:0344.97time_gap:0
14:01:0046.12time_gap:1 id_gap:869
14:15:0445.61time_gap:0
14:15:1445.71time_gap:0
seq: _13_23
09:31:2745.76time_gap:0
10:02:2545.12time_gap:0 id_gap:51
14:18:5746.42time_gap:1 id_gap:535
seq: _43_17
10:02:2945.08time_gap:0 id_gap:82
14:22:3245.89time_gap:0
14:30:2946.06time_gap:0
14:42:3546.28time_gap:0
seq: _17_21
09:32:4346.14time_gap:0 id_gap:106
09:58:5345.34time_gap:0 id_gap:17
10:17:1944.95time_gap:0
14:11:3145.27time_gap:1 id_gap:999
14:16:4546.46time_gap:0
14:16:5346.47time_gap:0 id_gap:372
14:35:1246.01time_gap:0
seq: _28_44
10:56:3845.62time_gap:1 id_gap:911
13:18:1344.15time_gap:0 id_gap:37
14:51:5846.39time_gap:3 id_gap:321
seq: _22_12
13:29:5144.51time_gap:0
14:09:2345.4time_gap:0
14:16:3846.45time_gap:0 id_gap:325
seq: _34_21
09:37:1645.9time_gap:0
10:04:0745.11time_gap:0 id_gap:31
11:22:5444.68time_gap:0
seq: _17_28
10:17:1544.95time_gap:0
13:30:3044.53time_gap:0 id_gap:303
14:55:4546.91time_gap:0
seq: _38_13
13:41:1945.5time_gap:0 id_gap:549
14:52:3946.48time_gap:0
14:55:0947.14time_gap:0
seq: _17_17
09:34:3746.26time_gap:0 id_gap:29
10:21:5745.02time_gap:0
14:10:1045.46time_gap:0
seq: _21_21
13:19:0544.15time_gap:0
14:29:5245.96time_gap:0
14:50:2946.32time_gap:0 id_gap:162
seq: _28_17
09:45:0545.5time_gap:0 id_gap:20
10:32:2144.97time_gap:0 id_gap:22
10:50:0045.05time_gap:3
13:23:2344.61time_gap:0
13:32:4244.6time_gap:0
------卖出------

sell seq: _12_12_12_14_12
13:52:3545.12time_gap:0 id_gap:84
13:53:0545.13time_gap:0 id_gap:34
sell seq: _11_18_14_22
09:33:2146.39time_gap:1 id_gap:125
14:01:0046.08time_gap:1 id_gap:561
sell seq: _16_18_11
09:54:5345.5time_gap:1 id_gap:21
14:47:0046.29time_gap:0 id_gap:743
14:52:1946.44time_gap:0 id_gap:318
sell seq: _18_14_16
09:33:2046.39time_gap:0
13:56:4745.47time_gap:0
sell seq: _14_18_21
09:40:3845.99time_gap:0
14:20:1546.44time_gap:0 id_gap:676
sell seq: _17_21
09:34:0146.58time_gap:0
09:41:3245.8time_gap:0
10:22:4145.29time_gap:0
13:51:0645.02time_gap:0
14:05:0845.51time_gap:0
14:17:5846.22time_gap:0
sell seq: _28_13
09:43:3945.52time_gap:0 id_gap:184
13:48:5644.83time_gap:0
14:23:4045.08time_gap:0
14:55:0447.18time_gap:0
sell seq: _28_41
................................................................... (total: 69)

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:248 regularGap 20


seq: _29_20_18_23_16_21
11:27:0317.59time_gap:0
14:50:1417.83time_gap:0
seq: _12_15_17_14_13_20
09:33:3317.95time_gap:0
13:49:4417.91time_gap:0
seq: _14_13_15_13_19_20
09:33:3317.95time_gap:0
09:33:3317.94time_gap:0
seq: _23_13_14_25_24
13:47:2117.88time_gap:0
14:44:2517.8time_gap:1
seq: _18_14_19_20_19
10:26:0017.5time_gap:1
11:15:4617.57time_gap:0
seq: _33_34_34
09:31:5817.87time_gap:1
13:40:1817.69time_gap:0
seq: _28_31_30
13:30:2517.53time_gap:0
14:41:5417.78time_gap:0 id_gap:16
seq: _14_48_32
10:22:0317.54time_gap:0
11:04:1817.56time_gap:0
seq: _78_23
09:39:4518.05time_gap:0
09:49:1917.87time_gap:0
09:55:3217.63time_gap:0
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:101亿
score:247 regularGap 20


seq: _19_16_14_12_15_20_13_12_18_21
09:30:3413.16time_gap:0
09:34:0213.29time_gap:0 id_gap:15
seq: _11_17_20_12_17_15_20
11:21:0513.54time_gap:0 id_gap:10
13:07:1913.41time_gap:0
seq: _34_28_28_28_28
13:08:0513.4time_gap:0
13:11:4913.37time_gap:0
seq: _41_41_41_41
09:33:2713.27time_gap:0 id_gap:15
10:44:0313.4time_gap:0
seq: _12_26_51_287
09:39:4913.8time_gap:0
09:39:4913.8time_gap:0
seq: _36_34_57
13:12:0613.36time_gap:0
14:54:0413.14time_gap:0
seq: _53_53_57
13:18:0313.25time_gap:0
14:34:3813.16time_gap:0
seq: _56_20_66
09:31:0613.13time_gap:0
10:46:1113.52time_gap:0
------卖出------

sell seq: _12_13_16_11_18_15_14_18
10:12:1513.65time_gap:0
10:35:2313.61time_gap:0
sell seq: _13_12_20_20_13_17_15_11
09:39:2413.75time_gap:1 id_gap:14
09:54:4814.01time_gap:0
sell seq: _18_13_18_24_16_12_14
10:17:0213.66time_gap:0
10:20:1113.76time_gap:0
sell seq: _27_27_26_26_27_31
09:57:0614.22time_gap:0
10:06:1013.82time_gap:0
sell seq: _43_45_46_48_18
09:56:3414.15time_gap:0 id_gap:12
10:45:2513.52time_gap:0
sell seq: _25_21_51_20_14
09:59:1513.98time_gap:0 id_gap:11
10:04:4213.74time_gap:1
sell seq: _75_145_80_16_39
10:04:5213.79time_gap:0
10:07:0013.83time_gap:0
sell seq: _44_44_44
11:29:2913.55time_gap:0
11:29:2913.55time_gap:0
11:29:2913.55time_gap:0
sell seq: _98_80_18
10:20:0713.76time_gap:0 id_gap:15
10:20:1013.76time_gap:0 id_gap:12
10:20:1013.76time_gap:0 id_gap:20

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:242 regularGap 20


seq: _25_17_20_21_23_26_16_20_25_23_28
09:41:066.84time_gap:0
10:26:186.65time_gap:1
seq: _102_47_73_75_67
09:32:346.6time_gap:0
09:33:046.64time_gap:0
seq: _2954_2954_2954_2954
09:30:006.58time_gap:0
09:30:006.58time_gap:0
seq: _203_106_111_23
09:34:086.7time_gap:0
09:34:086.7time_gap:0
seq: _96_90_102
09:33:436.66time_gap:0
09:35:046.72time_gap:0
seq: _87_87_101
09:41:026.86time_gap:0
13:18:236.59time_gap:0 id_gap:13
seq: _16_143_61
09:45:316.84time_gap:0 id_gap:10
14:52:226.82time_gap:0
seq: _337_105_26
09:44:096.8time_gap:1 id_gap:14
09:47:596.8time_gap:0 id_gap:19
------卖出------

sell seq: _111_204_23_106_55
10:09:016.67time_gap:0
13:47:466.69time_gap:0
13:47:466.7time_gap:1
sell seq: _203_107_23_111_55
13:47:456.68time_gap:0
13:47:496.7time_gap:0
sell seq: _21_106_203
10:31:016.64time_gap:1
10:31:086.65time_gap:0
sell seq: _236_288_151
14:48:406.82time_gap:0 id_gap:13
14:49:006.81time_gap:0 id_gap:10
14:49:406.8time_gap:0 id_gap:14
14:50:206.8time_gap:0 id_gap:14
14:50:406.81time_gap:0
14:51:406.79time_gap:0 id_gap:12
14:53:206.85time_gap:0
14:53:406.84time_gap:1
14:54:006.85time_gap:0
sell seq: _288_151_235
14:51:006.8time_gap:0
14:53:006.82time_gap:0
sell seq: _143_228_275
14:47:006.82time_gap:0
14:48:006.82time_gap:1 id_gap:17
sell seq: _499_499
10:47:436.65time_gap:0 id_gap:15
10:53:176.69time_gap:0 id_gap:16
13:41:526.64time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:242 regularGap 525.0


seq: _16_24_18_14_19
10:52:0244.0time_gap:0 id_gap:13
14:27:3543.98time_gap:0 id_gap:33
seq: _39_33_48
13:44:5543.55time_gap:0 id_gap:29
13:59:5343.83time_gap:0
seq: _28_20_13
13:26:3043.57time_gap:0 id_gap:29
14:27:5143.99time_gap:0 id_gap:293
seq: _16_13_12
09:31:2443.82time_gap:0 id_gap:477
13:26:3943.6time_gap:0
13:36:0643.44time_gap:0
seq: _17_16_18
09:31:2343.8time_gap:0 id_gap:99
13:19:0643.35time_gap:0 id_gap:13
13:49:2943.63time_gap:0 id_gap:256
seq: _12_25_19
10:52:0244.0time_gap:0
13:20:0043.38time_gap:0 id_gap:30
seq: _28_23
10:41:4343.6time_gap:0 id_gap:146
13:19:0643.33time_gap:0
13:26:3043.57time_gap:0
13:49:4243.68time_gap:0 id_gap:10
seq: _18_23
09:31:0543.7time_gap:0 id_gap:260
09:31:3643.87time_gap:1
09:36:4644.23time_gap:0 id_gap:29
09:57:1043.5time_gap:0
14:23:3143.83time_gap:0
14:28:5744.04time_gap:0 id_gap:180
14:56:4743.98time_gap:0
seq: _12_23
13:37:0143.58time_gap:0 id_gap:431
14:23:0243.8time_gap:0
14:35:4244.01time_gap:0
seq: _26_11
09:32:0743.97time_gap:0 id_gap:49
09:40:3144.11time_gap:0
13:48:3443.6time_gap:0
seq: _22_17
09:31:0743.76time_gap:0 id_gap:326
09:32:0943.97time_gap:0 id_gap:314
09:33:4544.0time_gap:0
09:35:1644.25time_gap:0
09:40:1844.0time_gap:1 id_gap:77
------卖出------

sell seq: _15_12_13_13
14:51:0443.95time_gap:0 id_gap:31
14:54:0443.94time_gap:0 id_gap:10
sell seq: _21_14_11
10:18:1243.52time_gap:0 id_gap:79
10:24:3443.71time_gap:0
14:53:0943.95time_gap:0 id_gap:161
14:55:0643.95time_gap:0
sell seq: _14_21_18
09:39:0143.56time_gap:0 id_gap:281
10:01:4243.42time_gap:0 id_gap:124
13:50:5343.7time_gap:0 id_gap:190
sell seq: _14_14_14
11:14:1843.66time_gap:0 id_gap:454
11:24:0843.57time_gap:0 id_gap:77
11:24:1143.56time_gap:0 id_gap:73
14:55:0643.95time_gap:0 id_gap:22
sell seq: _18_13_19
09:38:5744.11time_gap:0
13:23:5343.56time_gap:0 id_gap:319
14:12:1543.89time_gap:0
sell seq: _13_23_20
09:58:0843.42time_gap:0
13:35:5643.4time_gap:0 id_gap:391
14:04:4143.89time_gap:0 id_gap:17
sell seq: _15_24_11
09:30:0443.51time_gap:0 id_gap:232
09:39:3244.06time_gap:0 id_gap:62
sell seq: _20_19_11
10:38:1243.7time_gap:0
14:39:1844.0time_gap:0
sell seq: _16_15_13
................................................................... (total: 104)

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:242 regularGap 1000


seq: _10_14_14
10:32:4249.83time_gap:1 id_gap:24
13:05:5551.9time_gap:0 id_gap:10
13:10:2152.33time_gap:0 id_gap:10
seq: _14_11_12
09:45:0649.87time_gap:0
13:04:2851.39time_gap:0
13:15:2051.69time_gap:0 id_gap:22
seq: _14_10_17
10:54:5850.03time_gap:0
14:02:0551.55time_gap:0 id_gap:18
seq: _12_14_16
10:06:3949.15time_gap:0 id_gap:52
11:13:3450.94time_gap:0 id_gap:144
seq: _17_11_11
13:01:1051.21time_gap:0 id_gap:62
13:08:5152.52time_gap:1 id_gap:929
seq: _17_19
09:30:3249.44time_gap:0
10:21:1249.63time_gap:0
10:50:4450.0time_gap:0 id_gap:126
13:01:1051.14time_gap:1
13:07:0652.28time_gap:1 id_gap:31
13:08:3052.44time_gap:1 id_gap:18
13:48:5551.43time_gap:0 id_gap:19
14:27:1351.57time_gap:0
seq: _22_19
09:48:5749.58time_gap:0
10:18:2549.5time_gap:0
14:21:3651.5time_gap:0
seq: _12_28
10:32:4749.97time_gap:0
11:03:3950.68time_gap:0
11:07:0250.44time_gap:0
13:09:3252.44time_gap:0
------卖出------

sell seq: _26_15_12
10:59:5850.33time_gap:0 id_gap:21
13:09:1152.69time_gap:0
sell seq: _18_18
09:41:2149.99time_gap:0 id_gap:16
09:42:2450.04time_gap:0
14:24:0551.43time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:237 regularGap 66.0


seq: _38_27_36_32_25_37_34_36_32_25_30
09:33:024.53time_gap:0
09:38:484.58time_gap:0 id_gap:10
seq: _499_499_499
09:46:084.59time_gap:0 id_gap:58
14:43:284.45time_gap:0 id_gap:25
14:55:294.45time_gap:0 id_gap:53
14:55:294.45time_gap:0 id_gap:30
seq: _499_499
09:46:084.59time_gap:0 id_gap:47
09:46:104.63time_gap:0 id_gap:66
09:49:304.6time_gap:0 id_gap:52
14:34:474.45time_gap:0 id_gap:14
14:55:294.45time_gap:0 id_gap:26
------卖出------

sell seq: _53_32_40_53_24_53_53_53
09:34:314.66time_gap:0 id_gap:14
09:34:334.66time_gap:0 id_gap:23
sell seq: _672_780_2756
09:58:224.49time_gap:0 id_gap:30
09:58:474.45time_gap:0 id_gap:47
10:02:584.45time_gap:0 id_gap:27
sell seq: _499_499
09:48:434.6time_gap:0 id_gap:45
10:02:344.47time_gap:0 id_gap:54
11:27:014.45time_gap:0 id_gap:55
13:05:274.41time_gap:0 id_gap:22

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:236 regularGap 60.0


seq: _14_20_11_14
09:44:1042.33time_gap:1 id_gap:43
09:47:3243.0time_gap:0 id_gap:31
09:56:2644.3time_gap:1
seq: _23_15_22
09:33:0141.0time_gap:0
10:52:0545.5time_gap:0 id_gap:52
seq: _14_20_83
09:47:3242.97time_gap:0 id_gap:25
14:54:4744.3time_gap:0
seq: _20_17_11
13:17:4243.54time_gap:1 id_gap:23
14:51:3944.42time_gap:0 id_gap:24
seq: _13_15_11
09:54:2943.83time_gap:0 id_gap:44
10:23:0945.24time_gap:0 id_gap:54
seq: _17_21_13
10:14:2146.18time_gap:0 id_gap:19
10:53:4045.87time_gap:0
seq: _23_14
09:31:3540.82time_gap:0
09:41:3141.78time_gap:0
10:09:1244.06time_gap:0
11:19:4644.7time_gap:0
seq: _27_24
09:38:1240.93time_gap:0
09:44:1242.41time_gap:0
09:52:5244.3time_gap:0
13:12:4043.71time_gap:0
seq: _29_12
09:41:3241.8time_gap:0
11:16:3644.71time_gap:0
11:18:2944.8time_gap:0
seq: _18_18
09:42:0641.91time_gap:0
10:19:3845.72time_gap:0
14:49:2544.34time_gap:0
seq: _32_13
09:42:3142.04time_gap:0
09:52:3644.3time_gap:0
14:48:1444.33time_gap:0
seq: _14_26
09:44:5742.3time_gap:0
10:13:3544.77time_gap:0
11:13:1245.05time_gap:0
11:18:0345.0time_gap:0
11:21:5344.63time_gap:0
14:52:1444.2time_gap:0
seq: _13_28
10:13:3444.84time_gap:0
14:56:0944.39time_gap:0
14:56:4144.43time_gap:0
seq: _22_19
09:45:5742.67time_gap:1
09:47:3042.9time_gap:0
10:51:5445.41time_gap:0
14:56:3344.41time_gap:0
seq: _24_22
09:51:0843.45time_gap:0
10:13:3144.88time_gap:0
10:14:3546.22time_gap:0
seq: _18_27
09:52:5344.3time_gap:0
11:15:0844.85time_gap:0
13:29:2343.52time_gap:0
seq: _23_12
09:52:4544.16time_gap:0
10:20:0945.94time_gap:0
10:21:5045.7time_gap:0
------卖出------

sell seq: _12_16_15
09:40:0041.3time_gap:0
09:48:4743.01time_gap:0 id_gap:12
09:51:4544.8time_gap:1 id_gap:18
10:52:0545.5time_gap:1 id_gap:10
10:54:5945.23time_gap:0 id_gap:46
sell seq: _26_18
09:36:1641.26time_gap:0
09:39:5241.09time_gap:0
09:46:1842.69time_gap:0
13:34:2243.7time_gap:0
sell seq: _18_21
09:36:1641.26time_gap:0
09:42:0641.91time_gap:0
09:43:5842.33time_gap:0
10:53:1845.6time_gap:0
13:34:2443.67time_gap:0
sell seq: _16_24
09:38:4841.03time_gap:0
09:40:3541.61time_gap:3
11:17:0144.9time_gap:0
sell seq: _13_26
09:41:1341.65time_gap:0
09:44:5742.3time_gap:0
10:52:0345.48time_gap:0
11:13:1245.05time_gap:0
11:18:0345.0time_gap:0
11:20:3644.76time_gap:0
sell seq: _22_28
................................................................... (total: 43)

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:236 regularGap 287.50871000000006


seq: _14_18_25_12_13_23
09:47:5514.84time_gap:1
09:49:3114.83time_gap:1 id_gap:46
10:49:5214.72time_gap:0 id_gap:52
------卖出------

sell seq: _11_18_13_13_11_14_12_12_13_13_13
09:52:2414.88time_gap:0 id_gap:10
09:52:2514.87time_gap:0
sell seq: _16_19_12_12_13_12_11_12
09:52:2914.85time_gap:0 id_gap:133
10:41:2214.74time_gap:0 id_gap:124
sell seq: _47_22_35
09:50:2714.85time_gap:0
09:54:2214.77time_gap:0
sell seq: _123_33_14
10:27:0814.75time_gap:0
13:10:3114.63time_gap:0 id_gap:127
sell seq: _39_74_13
09:38:2615.11time_gap:0 id_gap:48
13:18:3114.4time_gap:0 id_gap:203
sell seq: _67_67
09:49:0114.82time_gap:1 id_gap:68
10:12:5714.73time_gap:0 id_gap:37
10:27:0814.75time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:225 regularGap 20


seq: _14_25_14_28
09:51:1223.31time_gap:0
09:58:4823.2time_gap:0
seq: _20_18_25_18
09:35:0823.19time_gap:0 id_gap:18
10:54:2223.63time_gap:0
seq: _24_41_82
09:30:1922.3time_gap:0
09:56:4123.57time_gap:0 id_gap:14
seq: _19_37_28
09:30:2922.44time_gap:0
09:35:0823.19time_gap:1
09:51:1423.36time_gap:0
seq: _36_24_48
09:35:5823.07time_gap:0 id_gap:10
09:39:5323.39time_gap:1
seq: _36_18_27
09:36:4423.02time_gap:1
09:47:5323.06time_gap:0
seq: _31_14_42
09:35:0423.21time_gap:0 id_gap:11
09:41:0423.46time_gap:0 id_gap:12
seq: _50_22_17
10:06:1223.13time_gap:0 id_gap:17
11:17:4324.27time_gap:0 id_gap:16
seq: _12_32_30
09:42:3323.27time_gap:0
10:23:0023.49time_gap:0 id_gap:12
seq: _37_33
09:30:3122.5time_gap:0
09:34:0323.13time_gap:0 id_gap:15
11:26:4324.14time_gap:3
seq: _103_82
09:34:0023.06time_gap:1
10:08:2423.4time_gap:0 id_gap:17
10:23:0123.65time_gap:0
seq: _37_29
10:23:0023.49time_gap:0
10:23:4023.62time_gap:0
11:11:2824.79time_gap:0
seq: _53_12
09:37:2823.15time_gap:0
09:44:3023.14time_gap:0
13:01:0924.5time_gap:0
14:30:3723.8time_gap:0
seq: _52_43
09:39:1023.32time_gap:0
09:39:1523.34time_gap:0
09:39:1523.33time_gap:0 id_gap:12
09:55:3523.48time_gap:0
09:58:4823.2time_gap:0 id_gap:11
10:47:2023.55time_gap:0
seq: _24_67
10:08:3123.45time_gap:1
11:12:3524.56time_gap:0
11:24:1824.02time_gap:0
------卖出------

sell seq: _17_18_17_18_15_19_13
14:50:3623.88time_gap:0
14:51:2523.87time_gap:0
sell seq: _16_18_15_15_13_14
11:11:0424.8time_gap:0
14:21:4823.75time_gap:0
sell seq: _18_18_18_18_18
09:32:1922.86time_gap:1 id_gap:19
14:53:3623.89time_gap:0 id_gap:15
sell seq: _13_13_13_14_21
10:53:2223.6time_gap:0
10:53:2223.6time_gap:3 id_gap:15
sell seq: _19_20_17_16
09:31:1322.98time_gap:0
11:23:0524.0time_gap:0
14:50:3623.88time_gap:0 id_gap:15
sell seq: _25_14_27_28
09:44:0823.16time_gap:0
10:05:5223.08time_gap:0
sell seq: _11_35_18_33
09:31:2522.92time_gap:0
11:15:0624.33time_gap:0 id_gap:16
sell seq: _21_14_21_25
10:24:3523.49time_gap:0
14:41:2823.78time_gap:0
sell seq: _23_25_15_13
10:24:3523.49time_gap:1
13:25:1323.89time_gap:0 id_gap:17
sell seq: _18_36_16
09:31:4223.01time_gap:0
09:32:1522.9time_gap:0
sell seq: _21_30_36
09:31:4223.01time_gap:0
11:23:0524.0time_gap:0
sell seq: _48_24_36
................................................................... (total: 48)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:223 regularGap 20


seq: _17_17_17_17_17_11_17
11:26:4925.67time_gap:0 id_gap:17
11:26:4925.67time_gap:1 id_gap:17
seq: _11_12_14_12_18
10:33:2025.87time_gap:0
14:13:0125.88time_gap:0 id_gap:18
seq: _14_13_16_11_15
09:33:3725.98time_gap:0 id_gap:13
10:33:2025.87time_gap:0 id_gap:20
seq: _14_15_26_16
10:13:1625.56time_gap:0 id_gap:16
11:26:5525.68time_gap:1 id_gap:10
seq: _23_13_18_17
09:32:0925.98time_gap:0 id_gap:12
09:43:2925.61time_gap:1 id_gap:17
seq: _21_21_21_21
09:34:0326.02time_gap:0 id_gap:14
10:55:0426.02time_gap:0
seq: _33_23_34
09:40:0525.71time_gap:0 id_gap:13
09:42:0525.62time_gap:0
seq: _25_36_11
09:33:2325.98time_gap:0 id_gap:10
09:45:0625.68time_gap:0 id_gap:17
seq: _40_16_18
09:30:4325.71time_gap:0
09:33:3325.97time_gap:0 id_gap:10
seq: _39_47
09:32:0925.98time_gap:0
09:44:0425.68time_gap:0
09:44:0425.68time_gap:0
seq: _34_38
10:54:4026.03time_gap:0
13:21:5125.74time_gap:0
13:43:3425.72time_gap:0
------卖出------

sell seq: _18_18_18_18_18_14_14_11
09:34:4826.06time_gap:1 id_gap:18
10:18:1025.9time_gap:0 id_gap:17
sell seq: _17_14_23_16_24_11_18
10:18:2225.87time_gap:0
13:00:1625.68time_gap:0 id_gap:19
sell seq: _17_13_11_11_16_15_14
09:34:2526.07time_gap:0 id_gap:13
09:52:1825.71time_gap:1 id_gap:18
sell seq: _24_24_14_13_12
09:40:3825.77time_gap:1
10:02:0725.61time_gap:0 id_gap:17
sell seq: _16_18_24_19_14
09:32:3026.0time_gap:0
14:20:5825.93time_gap:0
sell seq: _21_21_21_13_11
10:20:2225.91time_gap:0
10:50:4626.03time_gap:0
sell seq: _11_15_23_12
09:43:2125.61time_gap:0 id_gap:12
11:23:0725.71time_gap:0 id_gap:12
sell seq: _15_23_12_20
09:43:2225.61time_gap:0
10:22:0925.95time_gap:0
sell seq: _21_16_14_21
10:50:4626.03time_gap:0
13:12:5125.61time_gap:1
sell seq: _17_17_17_17
09:52:1825.71time_gap:0 id_gap:10
09:52:2125.71time_gap:0 id_gap:15
sell seq: _18_13_12_21
10:19:5225.87time_gap:1 id_gap:14
10:56:2526.03time_gap:0 id_gap:18
11:11:0725.81time_gap:0
sell seq: _23_22_20_28
................................................................... (total: 88)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:221 regularGap 20


seq: _11_11_14_13
13:06:3852.66time_gap:0 id_gap:13
13:19:1652.8time_gap:0
seq: _12_11_10_10
14:16:1853.92time_gap:0
14:54:0454.46time_gap:0
seq: _10_16_13
09:38:0353.88time_gap:0 id_gap:17
13:08:2752.7time_gap:0
seq: _16_16_22
09:38:0353.86time_gap:0
13:08:2752.7time_gap:0
seq: _11_13_28
13:15:3352.67time_gap:0 id_gap:14
13:44:1053.16time_gap:0
seq: _12_17_10
13:26:3153.27time_gap:0
14:54:0454.45time_gap:0 id_gap:15
seq: _14_28
13:00:1552.87time_gap:0
13:59:0553.41time_gap:0
14:26:1753.94time_gap:0
seq: _16_18
09:38:0253.81time_gap:0
09:40:5054.18time_gap:0
09:51:0453.6time_gap:0
13:20:1252.94time_gap:0
seq: _17_14
13:00:0852.96time_gap:0
13:36:1153.11time_gap:0
14:44:1854.43time_gap:0
14:46:0854.58time_gap:0
14:46:5854.6time_gap:0
seq: _27_11
13:20:5252.98time_gap:0
13:59:2153.45time_gap:0
14:46:2754.6time_gap:0
seq: _12_17
13:15:5852.73time_gap:0
13:32:3453.02time_gap:0
14:21:4153.71time_gap:0
14:24:2453.75time_gap:0
14:34:4254.2time_gap:0
14:35:2654.01time_gap:0
14:54:1054.48time_gap:0
seq: _11_22
09:35:2953.3time_gap:0
09:46:0753.51time_gap:0
13:06:3852.66time_gap:0
seq: _22_14
13:44:2953.18time_gap:0
14:02:2653.6time_gap:0
14:21:4053.73time_gap:0
seq: _21_22
10:22:2353.05time_gap:0
13:33:2753.05time_gap:0
14:12:4653.99time_gap:0
14:56:3554.21time_gap:0
seq: _18_22
10:22:4453.12time_gap:0
13:39:0653.3time_gap:0
14:00:0453.57time_gap:0 id_gap:12
seq: _37_13
09:42:1854.05time_gap:0
13:55:3253.42time_gap:0
13:56:1153.52time_gap:0
seq: _24_12
14:29:2454.15time_gap:0
14:31:3654.23time_gap:0
14:47:2754.55time_gap:0
------卖出------

sell seq: _12_18_15
09:31:0052.79time_gap:0 id_gap:17
10:17:2153.1time_gap:0
13:44:1053.16time_gap:0
sell seq: _24_11_15
09:30:2352.84time_gap:0
10:37:0452.98time_gap:0
sell seq: _12_11_18
09:31:0352.73time_gap:0 id_gap:14
13:00:0452.95time_gap:0
13:02:3352.7time_gap:0 id_gap:10
sell seq: _18_17
09:38:1654.14time_gap:0
09:38:4254.22time_gap:0
09:41:4754.0time_gap:0
11:03:1652.78time_gap:0
13:20:1252.94time_gap:0
14:36:5054.05time_gap:0
sell seq: _17_14
09:41:1254.18time_gap:0
09:41:2654.11time_gap:0
13:00:0852.96time_gap:0
14:46:5854.6time_gap:0
14:55:0654.46time_gap:0
sell seq: _22_12
09:30:3552.85time_gap:0
09:39:3154.02time_gap:0
10:23:4553.36time_gap:0
13:42:4953.03time_gap:0
sell seq: _33_13
................................................................... (total: 49)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:218 regularGap 1000


seq: _22_14_17_21_29_12_12_14_17_25_26
10:58:248.52time_gap:0
10:58:248.52time_gap:0
seq: _144_14_13_15
10:45:508.39time_gap:0
10:45:598.39time_gap:0
seq: _30_38_59_50
11:00:018.65time_gap:0 id_gap:799
14:00:308.68time_gap:0 id_gap:836
seq: _21_171_24
10:58:248.51time_gap:0
11:00:128.64time_gap:0 id_gap:18
seq: _95_105_103
10:02:508.36time_gap:1
10:03:098.36time_gap:0
seq: _14_102_100
10:59:548.7time_gap:0 id_gap:258
14:03:368.66time_gap:0 id_gap:716
------卖出------

sell seq: _22_24_17_26_21_26_12_26_14_29_16
11:02:278.61time_gap:1
11:02:328.61time_gap:0
sell seq: _87_122_56_90
10:58:568.6time_gap:0
10:59:368.68time_gap:0
sell seq: _250_12_14
09:43:318.45time_gap:0 id_gap:195
13:04:398.57time_gap:0 id_gap:42

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:218 regularGap 1000


seq: _20_19_28_27_25_18_24_27_22_33_24
13:35:565.95time_gap:0 id_gap:18
13:38:085.94time_gap:0
seq: _39_20_23_20_209
09:38:175.89time_gap:0 id_gap:160
09:38:175.89time_gap:0 id_gap:893
seq: _499_499_499_499
13:45:095.99time_gap:0 id_gap:269
13:54:316.17time_gap:0 id_gap:31
seq: _72_140_108
13:52:346.17time_gap:0
13:55:566.18time_gap:0
seq: _108_38_100
14:09:176.18time_gap:0 id_gap:18
14:28:326.16time_gap:0 id_gap:107
seq: _499_34
13:22:015.81time_gap:0 id_gap:102
13:31:055.86time_gap:0
13:35:105.91time_gap:0 id_gap:15
------卖出------

sell seq: _108_72_140
13:50:506.15time_gap:0
13:51:456.17time_gap:0
13:54:076.16time_gap:0
13:55:146.17time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:217 regularGap 71.0


seq: _11_15_15_12_11_21_19
09:36:0327.14time_gap:0 id_gap:12
10:33:0626.66time_gap:0 id_gap:14
seq: _11_15_17_14_13
13:08:5526.48time_gap:0
13:19:3426.45time_gap:0
14:14:0426.87time_gap:0 id_gap:23
seq: _15_21_21_39
13:55:5226.75time_gap:0 id_gap:34
14:11:3126.78time_gap:0 id_gap:23
seq: _33_33_33
09:47:5126.9time_gap:0 id_gap:17
09:47:5126.9time_gap:0 id_gap:36
seq: _33_33
09:43:1727.09time_gap:0
09:47:5126.9time_gap:0 id_gap:45
10:08:0626.53time_gap:0
------卖出------

sell seq: _19_11_13_23
10:01:1726.6time_gap:0 id_gap:14
14:20:2826.92time_gap:0 id_gap:12
sell seq: _15_25_13_21
11:20:0426.56time_gap:0 id_gap:31
14:00:4026.99time_gap:0 id_gap:47
14:00:4326.99time_gap:0
sell seq: _13_17_15_16
09:32:3727.0time_gap:0
10:08:4626.63time_gap:0
sell seq: _16_26_26
10:10:0526.6time_gap:1 id_gap:11
10:26:1626.68time_gap:0 id_gap:19
13:59:0726.83time_gap:0
sell seq: _29_23_34
10:20:1026.8time_gap:0
13:00:0726.49time_gap:0 id_gap:58
sell seq: _13_14_48
13:00:1026.47time_gap:0 id_gap:14
13:59:0726.83time_gap:0
sell seq: _38_19
09:40:0927.18time_gap:0
10:29:0626.6time_gap:0
14:04:4126.83time_gap:0
sell seq: _49_14
10:53:1326.69time_gap:0
11:13:2526.77time_gap:0
13:20:0526.49time_gap:0
sell seq: _51_11
09:36:3327.25time_gap:0
13:21:3926.65time_gap:1
13:33:1026.47time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:217 regularGap 84.0


seq: _77_77_90_65_77_16
10:48:2710.16time_gap:1 id_gap:23
11:23:179.85time_gap:0 id_gap:43
seq: _33_33_33_39_28_33
09:50:589.9time_gap:1 id_gap:65
11:24:099.82time_gap:0 id_gap:38
seq: _47_47_47_152_47_47
10:13:2610.0time_gap:0 id_gap:60
10:14:0310.0time_gap:1 id_gap:46
seq: _82_82_95
09:46:339.77time_gap:0 id_gap:36
09:46:549.76time_gap:0
seq: _68_104_132
09:35:0910.05time_gap:0
09:37:539.93time_gap:0
09:43:509.76time_gap:0
seq: _59_59_69
13:15:039.72time_gap:1 id_gap:11
13:15:109.71time_gap:1 id_gap:17
seq: _51_51_51
09:50:069.87time_gap:0
09:52:359.92time_gap:0 id_gap:17
seq: _243_243
09:30:019.78time_gap:0 id_gap:20
09:44:289.77time_gap:0
09:47:169.81time_gap:0 id_gap:18
seq: _114_96
09:30:209.79time_gap:0
09:35:0410.06time_gap:0 id_gap:26
10:11:2710.0time_gap:0 id_gap:36
seq: _99_99
09:33:229.96time_gap:0
09:33:239.93time_gap:0
09:37:279.92time_gap:1
13:15:399.7time_gap:0
13:15:399.7time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_14
09:53:099.85time_gap:0 id_gap:66
09:53:099.85time_gap:0 id_gap:62
sell seq: _14_17_11_16_16_15_16_18_14_15_12
10:24:0010.03time_gap:0
10:35:009.99time_gap:0
sell seq: _22_25_25_23_12_25_22_22_15_21_12
10:24:0010.0time_gap:0
10:24:0010.0time_gap:0
sell seq: _25_23_12_25_22_22_15_21_12_24_16
10:24:0010.0time_gap:0
10:24:0010.0time_gap:0
sell seq: _16_18_16_18_12_13_18_13_14_13_12
10:24:0010.0time_gap:0
10:34:4810.0time_gap:0
sell seq: _17_21_24_19_15_28_13_25_20_23
10:24:0010.01time_gap:0
10:32:5510.0time_gap:0 id_gap:11
sell seq: _23_16_19_24_18_23_15_14_15
10:24:0010.0time_gap:0
10:27:099.98time_gap:0 id_gap:13
sell seq: _42_42_42_42_42_42_42_42_43
10:14:139.99time_gap:0 id_gap:43
10:14:139.99time_gap:1 id_gap:57
sell seq: _25_19_17_29_16_17_21_14_29
10:24:0010.02time_gap:0 id_gap:23
10:38:1010.0time_gap:0
sell seq: _18_29_29_29_12_29_13_29
09:33:379.96time_gap:0 id_gap:16
09:33:379.96time_gap:0 id_gap:81
sell seq: _14_12_28_20_14_14_19_35
10:35:0010.0time_gap:0
10:38:1210.0time_gap:0
sell seq: _15_17_37_27_17_32_14
10:02:0010.11time_gap:0 id_gap:52
14:01:129.72time_gap:0 id_gap:18
sell seq: _19_38_41_46_19_22_56
................................................................... (total: 123)

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:213 regularGap 172.3089125000006


seq: _15_18_14_12_12_17_18_14_16_14_18
10:07:3211.5time_gap:1 id_gap:10
14:06:4811.68time_gap:1
seq: _27_29_41_19_30
09:36:0611.42time_gap:0 id_gap:20
10:44:0011.55time_gap:0 id_gap:97
seq: _38_26_28_30_34
14:51:0411.62time_gap:0
14:53:0311.62time_gap:0
seq: _20_21_94
14:02:1211.78time_gap:0 id_gap:42
14:53:0311.63time_gap:0 id_gap:17
seq: _72_59
11:01:0111.55time_gap:0
13:45:2211.78time_gap:0 id_gap:36
14:47:0611.63time_gap:0
------卖出------

sell seq: _14_12_11_14_100
09:30:0211.43time_gap:0 id_gap:44
09:38:3911.5time_gap:1 id_gap:28
sell seq: _12_74_75
10:28:3911.45time_gap:0 id_gap:85
10:31:1811.45time_gap:0 id_gap:128
sell seq: _184_188_96
13:18:2911.5time_gap:0 id_gap:22
13:18:3411.5time_gap:0 id_gap:127
13:18:4211.5time_gap:1 id_gap:64

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:212 regularGap 46.0


seq: _18_18_17_18
10:17:2335.44time_gap:0 id_gap:33
10:17:5635.61time_gap:0 id_gap:30
10:17:5635.62time_gap:0 id_gap:28
seq: _19_17_12
09:30:1037.02time_gap:0
09:30:1037.02time_gap:0
09:30:5035.0time_gap:1
seq: _11_29_29
10:20:4835.7time_gap:0
13:57:3137.02time_gap:0 id_gap:23
seq: _20_18_13
09:30:5135.0time_gap:0 id_gap:10
10:17:5635.62time_gap:0 id_gap:33
seq: _17_27
09:30:0037.02time_gap:0 id_gap:41
09:30:1137.02time_gap:0
13:32:2235.08time_gap:0
seq: _32_17
09:30:1037.02time_gap:1
09:30:3137.02time_gap:0 id_gap:11
09:45:3836.12time_gap:0
seq: _32_23
09:30:3137.02time_gap:0
10:00:3737.02time_gap:0
10:10:1435.86time_gap:0 id_gap:11
seq: _13_39
09:30:3137.02time_gap:0
13:47:3135.46time_gap:0
14:26:5136.24time_gap:0
14:40:4136.18time_gap:0
14:53:3436.07time_gap:0
seq: _32_14
10:17:2935.48time_gap:3 id_gap:20
10:17:4435.48time_gap:0 id_gap:20
10:21:5937.02time_gap:0 id_gap:39
13:52:2035.95time_gap:0
seq: _14_33
10:17:0835.43time_gap:0 id_gap:30
11:03:1135.7time_gap:0 id_gap:17
13:37:3735.67time_gap:0
14:46:1335.85time_gap:0
14:50:1436.13time_gap:0
seq: _77_26
11:13:3436.45time_gap:0 id_gap:15
11:13:3936.57time_gap:0 id_gap:10
11:21:3036.63time_gap:0 id_gap:19
------卖出------

sell seq: _27_34_16_16_11_18_12
14:44:2335.58time_gap:0 id_gap:17
14:44:5535.5time_gap:0 id_gap:42
sell seq: _27_13_13_15
09:45:4036.3time_gap:0 id_gap:25
14:26:5136.17time_gap:0 id_gap:24
sell seq: _15_19_11_13
10:22:0336.96time_gap:0 id_gap:39
13:00:0035.7time_gap:0
14:19:0636.14time_gap:0 id_gap:46
sell seq: _12_14_12_11
10:00:4836.47time_gap:0
10:04:1736.28time_gap:0
sell seq: _22_29_17
09:45:2936.3time_gap:1 id_gap:31
13:24:0035.78time_gap:0
sell seq: _23_14_16
09:30:4935.6time_gap:0
10:03:1336.24time_gap:0 id_gap:13
10:26:0935.93time_gap:0
sell seq: _25_67_52
10:01:4835.94time_gap:0
10:04:1836.28time_gap:0 id_gap:30
sell seq: _17_19_30
10:09:0435.98time_gap:0
14:09:4136.26time_gap:0
sell seq: _55_12_31
10:09:0435.98time_gap:0 id_gap:10
10:42:2635.1time_gap:0 id_gap:33
sell seq: _84_23_53
14:36:5836.38time_gap:0 id_gap:15
14:37:1336.2time_gap:0 id_gap:28
sell seq: _51_49
................................................................... (total: 60)

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:212 regularGap 58.0


seq: _2965_2965_2965_2965_2965_2965_2965_2965_2965_2965_2964
09:30:005.66time_gap:0 id_gap:32
09:30:005.66time_gap:0
seq: _23_83_73_22_22_80_36
09:31:205.57time_gap:0 id_gap:12
09:31:205.57time_gap:0 id_gap:51
seq: _97_63_136_101
09:30:255.58time_gap:0
09:31:025.66time_gap:0
seq: _129_129_129
09:30:045.6time_gap:0
09:30:045.6time_gap:0 id_gap:17
seq: _336_307_121
09:30:005.66time_gap:0 id_gap:33
09:33:475.58time_gap:3
seq: _176_176
09:30:095.67time_gap:0
09:30:095.67time_gap:0
09:30:185.67time_gap:0 id_gap:37
------卖出------

sell seq: _29_35_25_22_39_33_27_30_29_27
09:52:265.74time_gap:0
10:13:425.54time_gap:0
sell seq: _62_62_62_63_63_63
09:44:575.71time_gap:0 id_gap:53
09:44:575.71time_gap:0 id_gap:57
sell seq: _74_170_127_128_170
09:49:005.75time_gap:0 id_gap:49
09:49:005.76time_gap:0 id_gap:54
sell seq: _114_208_24_56_97
09:46:005.87time_gap:0
09:46:015.84time_gap:0
sell seq: _24_114_56_109_196
09:46:005.88time_gap:0 id_gap:43
09:46:015.87time_gap:0
sell seq: _209_22_20_21
09:43:545.66time_gap:0 id_gap:12
09:52:365.71time_gap:1
sell seq: _499_499_499_499
09:48:215.79time_gap:0 id_gap:58
09:49:495.75time_gap:0 id_gap:52
10:17:085.56time_gap:0 id_gap:52
10:20:045.53time_gap:0 id_gap:54
sell seq: _74_170_127_128
09:49:005.76time_gap:0 id_gap:13
09:49:005.76time_gap:0
09:49:005.76time_gap:0
sell seq: _42_57_99_99
09:46:195.83time_gap:0 id_gap:37
09:46:195.83time_gap:0 id_gap:32
sell seq: _109_115_56_208
09:46:005.88time_gap:0
09:46:015.84time_gap:0
sell seq: _109_114_208_56
................................................................... (total: 64)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:212 regularGap 27.0


seq: _11_11_11
09:32:3552.71time_gap:1 id_gap:23
13:19:4051.77time_gap:0
14:52:5253.77time_gap:3
seq: _17_12_16
09:33:0853.0time_gap:0
14:52:0553.81time_gap:0
seq: _14_11_12
09:38:0152.81time_gap:0 id_gap:19
13:13:0751.6time_gap:1
13:14:1551.51time_gap:0
13:56:0053.09time_gap:0
seq: _14_12_20
13:21:0651.84time_gap:0
14:52:0553.83time_gap:0
seq: _18_11
09:37:4552.93time_gap:0
13:10:4551.91time_gap:0
13:52:3052.81time_gap:0
14:06:2953.75time_gap:0
14:33:3154.03time_gap:0
14:44:5354.46time_gap:0
seq: _31_11
09:35:0453.0time_gap:0
09:38:0952.92time_gap:0
09:45:2152.34time_gap:0 id_gap:26
14:40:5753.61time_gap:0
seq: _12_32
10:38:0452.45time_gap:0 id_gap:25
13:37:4552.72time_gap:0
14:23:5453.42time_gap:0 id_gap:12
seq: _13_23
09:40:0052.67time_gap:0 id_gap:13
14:11:0653.44time_gap:0
14:22:1153.28time_gap:0
14:23:5453.42time_gap:0 id_gap:11
seq: _17_16
09:35:0653.01time_gap:0
09:40:0652.73time_gap:0 id_gap:15
14:43:4754.37time_gap:0
seq: _21_13
09:34:1353.0time_gap:0 id_gap:25
13:21:3251.85time_gap:0
14:53:4854.6time_gap:0
------卖出------

sell seq: _17_13
09:33:2053.19time_gap:0 id_gap:16
10:24:0152.65time_gap:0
11:03:5752.41time_gap:0
11:16:0952.03time_gap:0 id_gap:24
13:16:0851.62time_gap:0
13:20:0951.83time_gap:0
13:30:1452.75time_gap:0
13:43:2253.17time_gap:0 id_gap:19
13:55:1252.94time_gap:0 id_gap:13
13:59:5654.52time_gap:0
14:55:5253.83time_gap:0
14:56:4553.86time_gap:0
sell seq: _19_22
10:57:0452.64time_gap:0 id_gap:14
13:25:0052.09time_gap:0
13:27:2552.26time_gap:0
14:49:3653.88time_gap:0
sell seq: _14_24
13:40:5153.34time_gap:0
14:53:4253.74time_gap:0
14:56:1353.88time_gap:0
sell seq: _13_27
10:58:2852.57time_gap:0
11:02:0352.37time_gap:0
14:20:5753.52time_gap:0
14:37:5253.96time_gap:0
sell seq: _23_16
................................................................... (total: 56)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:208 regularGap 275.1103625000005


seq: _13_13_13_13_11_13_13
13:23:0719.27time_gap:1
14:30:4319.38time_gap:0 id_gap:40
seq: _21_27_26_12_21
09:33:1419.34time_gap:1 id_gap:65
09:38:1219.48time_gap:1
seq: _33_29_31_14
09:32:0419.4time_gap:0 id_gap:135
09:44:3419.2time_gap:0 id_gap:17
seq: _22_22_22_22
10:00:0419.18time_gap:0 id_gap:60
10:07:3919.07time_gap:0
seq: _13_32_36
14:06:2619.38time_gap:0 id_gap:221
14:14:0419.38time_gap:0 id_gap:63
seq: _44_94_11
09:38:1019.49time_gap:0 id_gap:13
14:30:0519.38time_gap:0 id_gap:113
seq: _46_46_46
09:49:1119.27time_gap:0 id_gap:12
09:49:1119.27time_gap:0 id_gap:10
seq: _21_38_22
09:31:0719.45time_gap:3 id_gap:53
09:44:3419.2time_gap:0 id_gap:37
09:44:3419.2time_gap:0 id_gap:17
seq: _39_35_33
09:54:3419.15time_gap:0 id_gap:18
09:54:3519.15time_gap:0 id_gap:32
seq: _46_46
09:44:3619.2time_gap:1 id_gap:44
09:48:3919.26time_gap:0 id_gap:14
09:49:1219.28time_gap:1 id_gap:239
14:06:2619.38time_gap:0
------卖出------

sell seq: _23_16_23_16_23_11_18_14_23_23_23
09:36:4319.51time_gap:0
09:36:4319.51time_gap:0 id_gap:35
sell seq: _21_16_52
09:45:3719.27time_gap:0 id_gap:18
09:50:2519.25time_gap:0 id_gap:58
sell seq: _17_62
09:31:2419.47time_gap:1
10:24:1319.35time_gap:0
11:00:2219.28time_gap:0 id_gap:15
sell seq: _44_42
09:54:0619.21time_gap:0 id_gap:57
10:09:1419.16time_gap:0 id_gap:11
10:12:4619.14time_gap:0
13:00:1019.28time_gap:0 id_gap:13

688432 有研硅 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值:141亿
score:205 regularGap 20


seq: _21_15_12_19_14_17_14_12_14_14_19
10:55:0513.59time_gap:0
14:24:3913.32time_gap:0
seq: _11_12_17_12_18_18_18_17
09:54:4913.5time_gap:0
10:33:4813.74time_gap:0
seq: _52_48_52
09:38:1113.61time_gap:0
09:45:0213.75time_gap:0
------卖出------

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:204 regularGap 1000


seq: _19_14_19
09:40:2151.36time_gap:0 id_gap:36
14:56:4849.85time_gap:0
seq: _12_12_12
09:56:4051.61time_gap:0 id_gap:113
13:19:3749.0time_gap:0 id_gap:27
13:30:2948.7time_gap:0 id_gap:14
seq: _14_14_11
10:12:3549.87time_gap:0 id_gap:25
13:21:3549.02time_gap:0 id_gap:52
seq: _13_11_21
10:32:4349.62time_gap:0
14:30:1149.61time_gap:0 id_gap:46
seq: _25_13_17
14:36:3749.69time_gap:0 id_gap:11
14:52:0749.74time_gap:0 id_gap:66
seq: _14_18_18
13:38:2749.0time_gap:0 id_gap:41
13:45:0249.11time_gap:1 id_gap:27
14:54:0549.78time_gap:0 id_gap:301
seq: _21_14
10:05:5651.0time_gap:0
10:24:4050.25time_gap:0 id_gap:928
11:06:4649.68time_gap:0 id_gap:944
seq: _14_16
09:58:3451.4time_gap:0
10:17:2650.1time_gap:0 id_gap:399
10:24:4050.3time_gap:0
seq: _16_19
09:55:1551.5time_gap:0
09:56:2251.51time_gap:0
10:09:5650.25time_gap:0 id_gap:237
10:12:3449.88time_gap:0 id_gap:134
10:33:0149.79time_gap:0
10:55:3149.94time_gap:0
13:38:2749.0time_gap:0 id_gap:34
seq: _17_21
09:53:5351.7time_gap:0
14:53:4249.76time_gap:0 id_gap:266
14:56:5249.86time_gap:0
seq: _38_23
09:56:3751.45time_gap:0
10:06:0050.9time_gap:1
13:21:3248.95time_gap:0
------卖出------

sell seq: _15_11_14
09:35:5951.74time_gap:0
10:10:0050.22time_gap:0 id_gap:79
sell seq: _17_97_11
10:09:2050.36time_gap:0 id_gap:114
13:31:5348.66time_gap:0 id_gap:21
sell seq: _12_24
09:36:3051.75time_gap:0
09:49:0051.0time_gap:0
10:01:0951.3time_gap:0
10:04:0551.14time_gap:0
10:08:0350.56time_gap:0 id_gap:49
10:27:0950.02time_gap:0
14:28:1049.64time_gap:0
sell seq: _24_32
09:43:1251.41time_gap:0
10:10:5150.0time_gap:0
11:26:0949.55time_gap:0
13:24:4548.95time_gap:0
13:25:5048.91time_gap:0 id_gap:94
14:18:3049.86time_gap:0
14:49:5949.7time_gap:0
sell seq: _16_14
09:44:5351.43time_gap:0
10:09:5550.22time_gap:0
10:26:0150.22time_gap:0
sell seq: _28_14
09:47:1251.34time_gap:0
10:06:0050.9time_gap:0 id_gap:129
13:33:2648.72time_gap:0
sell seq: _14_22
................................................................... (total: 73)

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:203 regularGap 324.0


seq: _19_20_13_17_14_12_14_20_26_17_18
10:50:358.77time_gap:1 id_gap:268
10:54:578.8time_gap:0 id_gap:10
seq: _110_14_14_113
10:39:258.81time_gap:0 id_gap:12
13:19:338.66time_gap:0 id_gap:12
seq: _138_13_15_15
10:39:258.81time_gap:0 id_gap:10
14:24:158.74time_gap:0 id_gap:10
seq: _17_18_144
09:34:529.01time_gap:0
09:48:028.86time_gap:0
seq: _45_111_111
09:34:529.01time_gap:0
10:03:018.72time_gap:1
seq: _26_18_138
09:34:529.01time_gap:0
09:56:068.8time_gap:0 id_gap:69
seq: _66_113_44
11:21:038.73time_gap:0
14:06:358.78time_gap:0
seq: _14_15_499
13:09:118.7time_gap:0
13:18:178.64time_gap:0 id_gap:31
------卖出------

sell seq: _88_59_63
09:51:498.87time_gap:0 id_gap:66
09:54:258.84time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:202 regularGap 1000


seq: _12_12_9_16
13:09:0662.0time_gap:0
13:18:4961.51time_gap:0 id_gap:717
13:21:3161.64time_gap:0
seq: _13_12_13
09:31:2463.02time_gap:1 id_gap:604
09:38:2363.41time_gap:0 id_gap:108
seq: _27_9_9
09:35:4362.94time_gap:0 id_gap:107
13:03:3761.94time_gap:0 id_gap:32
seq: _10_13_9
13:20:3161.65time_gap:0 id_gap:285
13:21:3161.64time_gap:0 id_gap:29
14:46:2162.92time_gap:0 id_gap:42
seq: _21_12
09:44:3562.74time_gap:0 id_gap:34
13:09:0662.0time_gap:0
14:52:2963.13time_gap:0
14:55:3963.22time_gap:0
seq: _13_12
09:47:0162.77time_gap:0 id_gap:96
09:51:0763.05time_gap:0 id_gap:84
10:56:3762.31time_gap:0
14:24:3462.52time_gap:0
14:35:5262.77time_gap:0
14:45:1662.78time_gap:0
14:48:1862.96time_gap:0
seq: _8_24
09:32:2562.99time_gap:0 id_gap:178
09:49:3262.99time_gap:0 id_gap:19
10:13:5662.44time_gap:0
------卖出------

sell seq: _11_12_9
09:40:1263.43time_gap:0
14:05:3562.26time_gap:0
sell seq: _12_12
09:40:0663.5time_gap:0
10:24:4762.57time_gap:0
10:24:4862.57time_gap:3
sell seq: _19_8
09:40:3063.35time_gap:0
10:49:1862.29time_gap:0
11:16:0562.0time_gap:0 id_gap:20
14:09:0762.47time_gap:0
sell seq: _17_9
10:44:0062.3time_gap:0
10:49:1762.31time_gap:0
14:27:0462.69time_gap:0
14:50:0463.23time_gap:0
sell seq: _18_12
11:16:0562.0time_gap:0 id_gap:12
14:04:5662.32time_gap:0
14:25:2661.7time_gap:0
14:48:3263.02time_gap:0
14:56:2763.23time_gap:0
sell seq: _8_23
09:31:0063.1time_gap:0 id_gap:626
13:39:0861.96time_gap:0
14:29:5462.67time_gap:0
sell seq: _23_18
................................................................... (total: 31)

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:194 regularGap 20


seq: _13_13_13_14
14:38:1333.87time_gap:0
14:49:0433.81time_gap:0
seq: _20_14_22_24
09:49:0634.76time_gap:0
14:53:3533.85time_gap:0
seq: _14_20_12
10:08:0534.11time_gap:0
10:41:3134.25time_gap:0 id_gap:13
13:57:3033.53time_gap:0 id_gap:20
seq: _23_23_23
14:47:0433.86time_gap:0
14:53:0433.81time_gap:0
seq: _12_21_20
09:43:4235.38time_gap:0
10:08:0534.11time_gap:1
seq: _18_18_14
09:35:0634.45time_gap:0
09:52:2135.32time_gap:0
seq: _12_20_18
09:42:2735.66time_gap:0
09:42:3035.76time_gap:0 id_gap:11
09:52:0235.51time_gap:0
seq: _31_22
09:32:3133.18time_gap:0
09:42:2935.69time_gap:0
09:52:1135.45time_gap:0
13:29:4933.49time_gap:0
14:44:2133.86time_gap:0
seq: _53_13
11:13:0034.21time_gap:0
13:19:4033.45time_gap:0
14:30:2133.72time_gap:0
seq: _34_28
09:47:5434.9time_gap:0
09:47:5634.9time_gap:0
09:52:2735.34time_gap:0
seq: _18_28
09:37:3035.44time_gap:0
09:38:2135.46time_gap:0
09:57:2034.94time_gap:0
14:53:3633.85time_gap:0 id_gap:11
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:194 regularGap 1000


seq: _11_11_15
09:32:1659.28time_gap:1 id_gap:179
09:56:1959.48time_gap:0 id_gap:26
seq: _9_12_11
13:58:2359.09time_gap:0
14:31:1660.0time_gap:0
seq: _11_17
09:30:0158.17time_gap:0
10:03:1859.02time_gap:0
10:09:0859.04time_gap:0
10:43:4158.88time_gap:0
13:26:3058.3time_gap:0
13:40:0758.42time_gap:0
14:22:3859.8time_gap:0
14:46:3160.45time_gap:0
seq: _17_17
09:56:1959.58time_gap:0 id_gap:25
10:55:3358.83time_gap:0 id_gap:35
13:30:5858.2time_gap:0
13:56:1659.8time_gap:0 id_gap:41
seq: _9_18
09:57:2259.61time_gap:0
13:55:4959.1time_gap:0
14:02:2559.33time_gap:0
seq: _19_27
13:42:0558.55time_gap:0
13:56:0459.2time_gap:0
14:43:2860.57time_gap:0
seq: _14_12
10:14:3858.92time_gap:0
14:33:2260.39time_gap:0
14:33:5160.56time_gap:0 id_gap:14
seq: _21_11
13:46:5158.7time_gap:0
13:55:4959.08time_gap:0
14:06:3259.56time_gap:0
------卖出------

sell seq: _11_17
11:20:0658.4time_gap:0 id_gap:99
13:10:4758.45time_gap:0
13:35:0758.46time_gap:0 id_gap:26
14:36:1260.71time_gap:1
sell seq: _19_12
09:41:3759.25time_gap:0
10:47:2858.94time_gap:0
11:20:1058.39time_gap:0
sell seq: _22_12
10:02:4259.02time_gap:0
11:20:0658.4time_gap:0 id_gap:35
14:02:2359.4time_gap:0
14:21:4860.0time_gap:0 id_gap:10

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:191 regularGap 1000


seq: _13_24_14_16_11
14:54:1219.58time_gap:0 id_gap:356
14:54:3319.61time_gap:0 id_gap:564
seq: _27_21_23_43_14
14:51:3519.6time_gap:0 id_gap:338
14:52:2019.6time_gap:0 id_gap:581
seq: _20_11_16_15_32
14:38:4019.42time_gap:0 id_gap:241
14:39:5219.44time_gap:1 id_gap:408
14:43:1719.49time_gap:0 id_gap:356
seq: _13_25_36_17
14:38:2919.41time_gap:1 id_gap:804
14:55:1819.63time_gap:0 id_gap:439
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:190 regularGap 20


seq: _17_17_17_24_18_16_21
09:30:1612.29time_gap:0
09:39:0712.21time_gap:0
seq: _34_34_11_11_34_23
09:48:0412.27time_gap:0 id_gap:10
09:48:0412.27time_gap:0
seq: _16_24_21_20_24_23
09:30:1612.29time_gap:0 id_gap:12
09:39:0112.21time_gap:0
seq: _41_40_41_34
10:13:4011.92time_gap:0
10:13:4111.92time_gap:0
seq: _31_47_49
09:40:4012.23time_gap:0
10:10:0511.96time_gap:0 id_gap:20
seq: _12_16_325
09:34:3712.39time_gap:0 id_gap:10
09:47:5112.21time_gap:0 id_gap:18
seq: _49_51_46
10:10:4811.9time_gap:0
10:10:4811.9time_gap:0
seq: _74_74
09:31:5112.21time_gap:1
09:31:5212.21time_gap:0
09:31:5212.21time_gap:0
seq: _154_43
10:06:0712.06time_gap:0
10:06:1612.04time_gap:0 id_gap:10
10:06:4312.0time_gap:0
------卖出------

sell seq: _13_11_13_13_11_11_12_12_12_12_11
09:30:1612.29time_gap:0 id_gap:17
09:47:2412.22time_gap:1 id_gap:13
sell seq: _12_18_12_20_11_15_11_14_12_11_15
09:36:2212.31time_gap:0
09:53:5312.21time_gap:0
sell seq: _11_14_14_11_12_15_13_12_11_15_11
09:57:0812.15time_gap:0
10:02:2212.06time_gap:1 id_gap:16
10:53:0612.05time_gap:0 id_gap:13
sell seq: _15_15_17_11_11_16_11_11_16_12_11
09:36:2212.32time_gap:0
09:36:2212.32time_gap:0 id_gap:10
sell seq: _13_11_14_13_13_11_12_12_13_32
09:41:1912.29time_gap:0 id_gap:13
09:57:0812.16time_gap:0 id_gap:16
sell seq: _18_24_22_25_13_13_13_11_19
09:36:2212.31time_gap:0
09:38:5112.25time_gap:0
sell seq: _18_18_18_18_17_17_18_18
09:36:2212.35time_gap:0 id_gap:13
10:06:1612.03time_gap:0
sell seq: _14_14_21_13_16_18_28
09:36:2212.33time_gap:0
14:54:1812.19time_gap:0 id_gap:10
sell seq: _24_21_21_20_20_18_19
10:06:3711.96time_gap:0 id_gap:11
10:08:0611.98time_gap:0
sell seq: _33_30_23_22_40
10:07:4611.99time_gap:0
10:08:2011.98time_gap:0
sell seq: _29_40_27_18_24
10:06:3411.96time_gap:0
10:09:0311.98time_gap:1
sell seq: _59_14_75
................................................................... (total: 45)

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:187 regularGap 140.0


seq: _17_12_14_12_11
09:32:2133.2time_gap:0 id_gap:101
10:04:2233.6time_gap:0 id_gap:66
seq: _12_13_15_12
09:44:1033.18time_gap:0 id_gap:100
09:49:1833.43time_gap:0 id_gap:14
seq: _17_17_17_22
09:45:1233.33time_gap:0 id_gap:39
10:22:2433.66time_gap:0 id_gap:19
seq: _14_20_16
09:30:5432.82time_gap:0 id_gap:69
09:41:1733.07time_gap:0
seq: _27_23_23
09:40:0033.0time_gap:0 id_gap:21
09:43:1033.25time_gap:0 id_gap:139
seq: _27_27_27
09:44:3133.21time_gap:0 id_gap:40
09:45:1233.33time_gap:0 id_gap:77
seq: _24_13_31
09:44:3133.21time_gap:0 id_gap:27
10:04:2233.6time_gap:0 id_gap:35
seq: _20_12_14
09:44:3133.24time_gap:0 id_gap:98
10:22:2933.68time_gap:0 id_gap:19
seq: _26_16_12
09:48:4633.35time_gap:0
14:29:2233.44time_gap:0 id_gap:29
seq: _28_28
09:31:0632.9time_gap:0 id_gap:44
09:36:1633.17time_gap:0 id_gap:13
09:45:3033.39time_gap:0 id_gap:90
09:49:1333.41time_gap:1 id_gap:10
seq: _31_27
09:44:3133.23time_gap:0 id_gap:17
09:44:4033.26time_gap:0 id_gap:107
10:40:1333.62time_gap:0 id_gap:22
seq: _33_28
09:33:3633.28time_gap:0 id_gap:74
09:57:5533.35time_gap:0
09:59:0733.44time_gap:0
09:59:0833.48time_gap:0
------卖出------

sell seq: _12_13_15_12
09:43:0533.23time_gap:1 id_gap:13
09:44:1033.18time_gap:0 id_gap:82
13:33:1033.34time_gap:0 id_gap:50
sell seq: _12_11_29
11:01:5233.33time_gap:0 id_gap:16
13:35:3833.33time_gap:0 id_gap:54
sell seq: _16_30_13
09:41:4133.05time_gap:0 id_gap:102
10:01:1633.57time_gap:0 id_gap:16
14:09:5833.5time_gap:0 id_gap:29
sell seq: _22_19_19
09:54:5533.34time_gap:1 id_gap:78
10:01:5633.55time_gap:1
sell seq: _33_38
09:45:3333.35time_gap:0 id_gap:21
10:28:3333.58time_gap:1
10:44:2133.0time_gap:0
sell seq: _37_18
09:38:5933.13time_gap:0 id_gap:91
13:44:1133.42time_gap:0
14:30:1433.45time_gap:1 id_gap:38
sell seq: _28_29
10:26:3433.59time_gap:0
10:44:3433.44time_gap:0 id_gap:39
13:05:2033.26time_gap:0 id_gap:101
13:35:3733.34time_gap:0
14:56:5233.67time_gap:0 id_gap:33
sell seq: _46_16
09:43:0533.24time_gap:1
10:24:2733.72time_gap:0
14:47:2133.54time_gap:0 id_gap:10
sell seq: _42_17
................................................................... (total: 37)

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:186 regularGap 20


seq: _15_20_14_16_14_11_12_11
11:03:0514.2time_gap:1
11:07:4514.13time_gap:0 id_gap:20
seq: _16_24_13_17_16_21
11:09:4814.04time_gap:1
13:48:3014.37time_gap:0
seq: _36_17_29_36_31
11:13:0514.08time_gap:0
13:48:3114.38time_gap:0
seq: _13_22_56_23_45
11:28:3614.2time_gap:0
13:09:1914.18time_gap:0
seq: _44_18_25_30
11:19:3114.07time_gap:0
13:09:1814.16time_gap:0
seq: _29_39_40
11:13:0514.08time_gap:0
13:09:2514.17time_gap:0
------卖出------

sell seq: _21_21_21_21_12_24
11:01:5414.2time_gap:0
13:10:4514.3time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:186 regularGap 48.0


seq: _15_14_12_14_12_15_14_12_15_11_13
10:23:1118.6time_gap:0 id_gap:20
10:35:4318.86time_gap:0 id_gap:14
seq: _24_36_14_23
10:35:4818.88time_gap:0
14:53:0519.01time_gap:0 id_gap:40
seq: _63_22
10:38:5518.8time_gap:0
11:08:5319.19time_gap:0
14:00:1419.05time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_11
10:39:4418.9time_gap:1
10:39:4518.9time_gap:0 id_gap:38
sell seq: _11_11_11_11_11_11_11_11
11:29:4519.0time_gap:0 id_gap:26
11:29:4519.0time_gap:0 id_gap:31
sell seq: _25_24_14_25
09:55:0218.56time_gap:0 id_gap:47
13:05:4619.0time_gap:0 id_gap:29
sell seq: _26_28_14_29
13:00:4419.15time_gap:1 id_gap:29
13:00:5519.12time_gap:1
sell seq: _23_26_38
10:36:2818.92time_gap:0
13:51:0018.97time_gap:0 id_gap:18
sell seq: _41_41_43
14:53:3618.99time_gap:0
14:53:3618.99time_gap:0
sell seq: _17_67
09:49:4318.43time_gap:0 id_gap:14
10:39:4918.88time_gap:0
13:04:4119.02time_gap:0 id_gap:13
sell seq: _255_255
11:14:0819.17time_gap:0 id_gap:11
11:14:0819.18time_gap:0 id_gap:29
11:14:0819.2time_gap:0 id_gap:16

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:185 regularGap 241.0


seq: _13_12_16_13_11
09:37:3829.19time_gap:1 id_gap:29
09:59:3928.78time_gap:0
seq: _20_13_20_17
09:47:5428.94time_gap:0 id_gap:18
09:48:0028.94time_gap:0 id_gap:43
seq: _26_18_13
09:31:5629.0time_gap:0 id_gap:112
10:13:3928.81time_gap:0 id_gap:44
seq: _21_20_22
09:36:0429.2time_gap:0 id_gap:110
09:44:3329.01time_gap:0 id_gap:44
seq: _31_20_11
09:36:0429.2time_gap:0
09:47:4928.94time_gap:0 id_gap:16
13:53:0728.74time_gap:0
seq: _11_20_31
09:47:4928.94time_gap:0 id_gap:23
13:53:0728.74time_gap:0
seq: _47_18_11
09:47:4928.94time_gap:3
10:11:3828.76time_gap:0 id_gap:34
seq: _11_42_22
13:56:0828.82time_gap:3
14:19:1028.86time_gap:0 id_gap:15
seq: _27_25_24
13:18:2128.61time_gap:0
13:27:3628.74time_gap:0
seq: _58_19_11
13:09:0128.72time_gap:0 id_gap:138
13:34:1028.7time_gap:0 id_gap:92
seq: _31_31
09:45:1628.99time_gap:0 id_gap:34
09:47:4928.95time_gap:0 id_gap:10
10:31:0328.82time_gap:1 id_gap:129
13:09:2828.74time_gap:0
seq: _68_18
11:12:5728.82time_gap:0
13:59:1728.86time_gap:0 id_gap:53
14:11:5428.86time_gap:0 id_gap:18
------卖出------

sell seq: _21_13_15_12_20
10:09:1828.8time_gap:3 id_gap:39
14:00:5728.98time_gap:0 id_gap:98
sell seq: _21_13_15_12
09:36:3329.25time_gap:1 id_gap:24
09:54:2128.92time_gap:0 id_gap:10
13:14:5428.7time_gap:0 id_gap:30
sell seq: _20_13_20_17
09:43:4229.07time_gap:0 id_gap:19
09:54:2128.92time_gap:0 id_gap:18
sell seq: _32_21_21
09:45:5628.97time_gap:0 id_gap:10
09:45:5628.99time_gap:0 id_gap:24
14:01:0528.95time_gap:0
sell seq: _58_22_58
11:05:1328.77time_gap:0
13:13:0628.72time_gap:0 id_gap:45
sell seq: _22_17_42
09:34:1829.1time_gap:0 id_gap:16
09:36:5029.24time_gap:0 id_gap:12
sell seq: _58_58
09:43:4429.06time_gap:1 id_gap:24
09:58:3128.81time_gap:0 id_gap:230
10:10:5028.75time_gap:0 id_gap:17
13:13:0628.72time_gap:0 id_gap:120
sell seq: _12_57
09:39:5429.16time_gap:0 id_gap:91
09:58:2628.81time_gap:0 id_gap:109
14:20:5628.83time_gap:0 id_gap:12
sell seq: _12_79
10:01:1828.77time_gap:0 id_gap:18
13:53:0228.71time_gap:0
14:56:0328.35time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:185 regularGap 225.0


seq: _14_27_15_21_18_30_19
09:32:0520.97time_gap:1 id_gap:222
09:32:0920.96time_gap:1 id_gap:62
seq: _13_12_29_24
10:39:2321.0time_gap:0 id_gap:66
13:38:2920.9time_gap:0
seq: _17_29_13_14
09:32:0120.98time_gap:0
13:57:5620.97time_gap:0 id_gap:11
seq: _14_18_71
09:58:4720.71time_gap:0 id_gap:206
13:49:5420.91time_gap:0 id_gap:33
seq: _18_36_28
10:19:1520.91time_gap:0
13:38:2820.87time_gap:0 id_gap:49
seq: _22_43_13
09:40:0620.92time_gap:1 id_gap:94
13:55:3520.94time_gap:0 id_gap:18
seq: _34_53
09:42:0520.81time_gap:0
09:55:5720.7time_gap:0 id_gap:45
09:59:2020.67time_gap:0
seq: _38_38
09:30:1420.73time_gap:0
09:30:1420.73time_gap:3
09:32:5120.89time_gap:0 id_gap:19
13:58:1820.98time_gap:0
13:58:1820.98time_gap:0
------卖出------

sell seq: _27_11_27_27_27_16_16_17_15_15_11
10:39:3921.04time_gap:1 id_gap:48
14:21:0620.97time_gap:0 id_gap:60
sell seq: _15_16_14_15_11_11_13_12_12
10:17:2220.81time_gap:0
13:16:1520.7time_gap:0 id_gap:208
sell seq: _14_16_15_18_15_16_16_16
10:20:0120.9time_gap:0
10:20:0420.92time_gap:1
sell seq: _36_37_37_37_37
09:47:0320.75time_gap:0 id_gap:177
09:47:0320.75time_gap:0 id_gap:120
sell seq: _50_52_96_11
09:46:4920.78time_gap:0 id_gap:10
09:46:4920.78time_gap:0 id_gap:50
sell seq: _21_20_22_18
09:48:5020.71time_gap:0 id_gap:40
14:03:1021.0time_gap:0 id_gap:74
sell seq: _27_27_27_27
10:39:3621.04time_gap:0 id_gap:10
13:39:0020.9time_gap:0 id_gap:14
sell seq: _22_13_13_26
09:32:0120.99time_gap:0
14:21:0920.96time_gap:0 id_gap:33
sell seq: _57_11_12
09:41:3620.9time_gap:0 id_gap:91
10:10:3620.7time_gap:0
sell seq: _12_32_51
10:42:0520.89time_gap:0 id_gap:11
13:00:0920.8time_gap:0 id_gap:16
sell seq: _35_21_33
09:34:4621.0time_gap:0 id_gap:18
10:43:0420.87time_gap:0 id_gap:90
14:00:5821.08time_gap:0
sell seq: _27_27_27
................................................................... (total: 37)

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:185 regularGap 84.0


seq: _18_23_20_20_23_17
09:31:5417.75time_gap:0
14:52:0517.48time_gap:0 id_gap:33
seq: _20_13_24_29_14
09:57:1117.31time_gap:0
13:18:0017.09time_gap:0 id_gap:54
seq: _14_17_62_13
09:45:0317.32time_gap:0 id_gap:65
09:45:0317.32time_gap:0 id_gap:20
seq: _34_42_33_43
09:46:4117.26time_gap:0 id_gap:10
10:13:5817.26time_gap:0
seq: _38_58_14
09:32:4017.69time_gap:0 id_gap:82
11:23:1517.22time_gap:0 id_gap:21
seq: _32_13_49
09:40:5617.46time_gap:1 id_gap:29
09:45:0117.29time_gap:0
seq: _24_45_38
09:38:5417.43time_gap:0 id_gap:29
11:26:0417.23time_gap:1 id_gap:58
seq: _27_39_51
09:44:5017.3time_gap:0
09:59:5417.31time_gap:1
seq: _39_29_29
13:03:0317.2time_gap:1 id_gap:14
13:38:5517.14time_gap:0 id_gap:43
seq: _69_82_14
13:03:4917.17time_gap:0 id_gap:20
13:03:4917.17time_gap:0
seq: _56_36
09:33:0517.64time_gap:0
09:45:0317.3time_gap:0 id_gap:16
14:38:2817.34time_gap:0 id_gap:32
------卖出------

sell seq: _18_13_13_19_13_15_19_15_14_13
09:33:4017.64time_gap:1 id_gap:14
10:02:1417.28time_gap:0 id_gap:13
sell seq: _21_23_22_24_17_22
11:05:1317.26time_gap:0
11:29:4817.23time_gap:0
sell seq: _115_61_31_63_13
09:59:0817.32time_gap:0
10:09:0317.3time_gap:0 id_gap:11
sell seq: _21_20_17_20_33
09:43:2417.47time_gap:0
11:10:1717.25time_gap:0
sell seq: _14_26_18_17_20
09:59:3717.29time_gap:0 id_gap:35
11:16:0317.25time_gap:0
sell seq: _30_16_22_27
09:34:2517.59time_gap:0
10:02:1617.29time_gap:3
sell seq: _22_31_14_29
10:17:2717.27time_gap:1 id_gap:46
10:38:2417.25time_gap:0 id_gap:81
sell seq: _46_43_26
09:43:5417.4time_gap:0
09:50:1517.5time_gap:0
sell seq: _24_32_32
11:23:0317.24time_gap:0
14:45:0417.51time_gap:0
sell seq: _16_68_16
09:41:5617.53time_gap:1
09:41:5717.53time_gap:0
sell seq: _63_63
09:53:2917.44time_gap:1 id_gap:70
09:54:2217.38time_gap:0 id_gap:44
10:35:1917.24time_gap:0 id_gap:56
sell seq: _283_283
................................................................... (total: 32)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:184 regularGap 20


seq: _14_43_11_19_16_25
09:30:2536.74time_gap:0 id_gap:20
13:07:2535.77time_gap:1
seq: _18_13_13
09:30:0036.79time_gap:0
09:45:0736.2time_gap:0
seq: _22_20_22
09:30:2836.85time_gap:0
14:55:0336.52time_gap:0
seq: _12_16_27
09:35:4936.63time_gap:0 id_gap:20
13:55:4035.95time_gap:1 id_gap:18
seq: _17_17_17
14:45:1136.6time_gap:0 id_gap:19
14:46:4236.6time_gap:0 id_gap:15
seq: _18_29_11
09:38:2737.07time_gap:0
11:20:5735.92time_gap:1 id_gap:18
14:09:4936.04time_gap:0 id_gap:20
seq: _13_20_11
09:44:3336.35time_gap:0 id_gap:17
10:27:0836.0time_gap:0 id_gap:13
seq: _27_19
09:30:2536.74time_gap:0 id_gap:10
09:57:2636.54time_gap:0 id_gap:14
10:06:4836.16time_gap:0 id_gap:16
10:38:4336.05time_gap:0
seq: _21_21
10:47:0236.06time_gap:0 id_gap:15
11:20:1835.88time_gap:0
14:00:5836.09time_gap:0
seq: _37_17
13:49:3635.9time_gap:0 id_gap:18
14:35:2036.59time_gap:0 id_gap:10
14:35:3036.64time_gap:3
seq: _26_26
10:14:3036.1time_gap:0
14:06:1636.07time_gap:0
14:32:5636.44time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:36:3736.85time_gap:0 id_gap:15
13:44:3935.85time_gap:0
sell seq: _16_13_16_14_11
09:58:4036.54time_gap:0
10:22:0236.11time_gap:0 id_gap:18
sell seq: _18_13_26_17
09:30:4336.72time_gap:0 id_gap:14
14:10:5036.0time_gap:0
sell seq: _22_21_21
09:34:4636.62time_gap:0
14:35:4536.74time_gap:1
sell seq: _18_13_13
10:09:0736.11time_gap:1
10:15:3436.09time_gap:0
10:25:4336.09time_gap:0 id_gap:11
13:46:0135.94time_gap:0
sell seq: _26_16_12
10:16:5436.15time_gap:1 id_gap:11
10:26:0536.02time_gap:0
sell seq: _27_37_21
13:20:3235.72time_gap:1
13:20:4035.74time_gap:3
sell seq: _34_19
09:34:5436.6time_gap:0
11:01:1136.07time_gap:0
13:59:4835.94time_gap:0
14:32:3536.31time_gap:0
sell seq: _23_18
09:38:4636.95time_gap:0
10:17:3536.12time_gap:0 id_gap:18
10:45:5536.04time_gap:0
14:10:5036.0time_gap:0
sell seq: _26_17
................................................................... (total: 47)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:182 regularGap 29.0


seq: _18_12_18_18
10:31:0336.3time_gap:0 id_gap:25
14:16:4936.8time_gap:0
14:22:3636.59time_gap:0
seq: _15_14_16
09:30:1736.89time_gap:0 id_gap:12
14:16:4936.8time_gap:0
14:45:3837.01time_gap:0
seq: _14_24_15
09:42:3636.92time_gap:0
13:00:0336.11time_gap:0 id_gap:15
seq: _32_14
09:52:0336.62time_gap:0
09:57:0136.51time_gap:0
13:38:0836.37time_gap:0
13:44:4336.8time_gap:0 id_gap:11
seq: _16_34
09:51:0337.35time_gap:0
13:34:0736.25time_gap:0
14:16:4936.8time_gap:0
seq: _27_18
09:34:0437.12time_gap:0 id_gap:26
09:39:2737.28time_gap:0
09:42:0736.91time_gap:0 id_gap:22
13:01:1236.06time_gap:0
seq: _37_13
10:31:0436.4time_gap:0
13:39:2136.36time_gap:0
13:42:2936.66time_gap:0
13:47:2237.5time_gap:0
13:57:5636.99time_gap:0
seq: _57_17
10:39:0236.5time_gap:0 id_gap:12
13:33:2036.17time_gap:0
13:40:0636.47time_gap:0
------卖出------

sell seq: _14_14_12_15
10:55:2136.75time_gap:0
14:04:5736.8time_gap:0 id_gap:20
sell seq: _11_16_16_13
13:12:3636.0time_gap:0
13:42:3336.7time_gap:0 id_gap:28
sell seq: _19_28_14
13:05:0136.12time_gap:0 id_gap:12
14:06:4537.0time_gap:0
sell seq: _23_24_13
13:37:4136.31time_gap:1 id_gap:20
14:53:5537.14time_gap:0
sell seq: _12_32
13:55:2636.03time_gap:0
14:05:5236.79time_gap:0 id_gap:18
14:19:5236.84time_gap:0
14:22:5836.68time_gap:0
sell seq: _21_31
09:30:2836.77time_gap:1
14:14:4836.89time_gap:0 id_gap:17
14:52:3736.97time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:180 regularGap 1000


seq: _13_13_11_14
10:58:1145.7time_gap:0 id_gap:101
14:39:2345.8time_gap:0
seq: _11_24_13
10:47:4245.25time_gap:0 id_gap:32
13:38:1645.02time_gap:0
seq: _14_15_28
10:53:3345.45time_gap:0 id_gap:93
10:55:0945.56time_gap:0 id_gap:541
10:55:1145.58time_gap:0 id_gap:318
10:58:1245.7time_gap:1 id_gap:752
seq: _13_12_13
10:59:1045.58time_gap:0 id_gap:26
14:39:2245.8time_gap:0 id_gap:20
seq: _12_23
09:54:4044.2time_gap:0
09:56:0544.34time_gap:0
13:14:0044.94time_gap:0
seq: _41_11
09:46:3344.31time_gap:0
10:29:2844.9time_gap:0 id_gap:12
14:51:4145.64time_gap:0
seq: _11_26
09:48:3344.26time_gap:0 id_gap:324
13:31:3444.98time_gap:0
14:37:1045.51time_gap:0
seq: _24_13
10:11:3244.28time_gap:0
10:39:0245.15time_gap:0 id_gap:70
10:55:5445.7time_gap:0 id_gap:24
14:12:3245.46time_gap:0
seq: _13_46
10:55:1745.6time_gap:0
14:38:4545.61time_gap:0
14:39:2245.79time_gap:0 id_gap:12
------卖出------

sell seq: _17_13_20
10:06:2844.32time_gap:0 id_gap:12
10:56:4145.71time_gap:3 id_gap:13
sell seq: _25_13_11
09:38:5444.72time_gap:0 id_gap:119
14:51:0844.98time_gap:0 id_gap:186
sell seq: _14_16_16
11:14:2245.33time_gap:0 id_gap:18
14:33:3045.46time_gap:0
sell seq: _11_13_13
10:59:1045.58time_gap:0 id_gap:31
14:26:4745.28time_gap:1 id_gap:57
sell seq: _57_12
09:38:0644.67time_gap:3 id_gap:353
09:54:3144.2time_gap:0 id_gap:40
10:38:0945.16time_gap:0 id_gap:10
13:56:3745.5time_gap:0 id_gap:126
sell seq: _27_12
09:36:4445.05time_gap:0
09:39:2644.65time_gap:0
09:41:2144.44time_gap:0
09:51:3444.48time_gap:0
09:53:3144.24time_gap:0
10:06:2844.2time_gap:0
10:10:3344.33time_gap:0 id_gap:288
11:10:1945.55time_gap:0
14:05:0745.34time_gap:0
14:07:0145.56time_gap:0 id_gap:78
sell seq: _12_32
................................................................... (total: 35)

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:178 regularGap 1000


seq: _18_18_13_11
09:55:0041.92time_gap:0
09:55:0041.99time_gap:0 id_gap:74
seq: _15_19_12
09:58:1942.32time_gap:0 id_gap:60
13:34:0842.77time_gap:3 id_gap:123
13:41:4643.1time_gap:0 id_gap:36
14:56:4943.84time_gap:0
seq: _12_12_11
13:05:2943.33time_gap:0
13:41:4943.25time_gap:0 id_gap:93
seq: _18_17_20
09:33:4542.04time_gap:0 id_gap:437
14:54:4543.76time_gap:0
seq: _22_17
11:13:5442.98time_gap:0
13:14:2143.0time_gap:0
13:46:3144.05time_gap:0
14:21:1743.52time_gap:0
seq: _27_17
09:55:0041.92time_gap:0
10:50:0442.8time_gap:0
13:43:5443.55time_gap:0 id_gap:20
seq: _18_18
09:33:4942.19time_gap:1 id_gap:199
09:48:2041.92time_gap:1
09:55:0041.92time_gap:0
09:55:1942.09time_gap:0
11:21:5542.69time_gap:0
seq: _11_27
09:33:4541.99time_gap:0 id_gap:56
09:55:1942.07time_gap:0
11:16:3442.86time_gap:0
13:08:5542.96time_gap:0
------卖出------

sell seq: _19_12_12
09:39:2143.34time_gap:0
10:04:3743.22time_gap:0
14:27:0543.8time_gap:0 id_gap:10
sell seq: _11_28_12
09:30:2842.88time_gap:1 id_gap:413
11:07:0342.58time_gap:0
sell seq: _62_12_17
09:42:3942.47time_gap:0 id_gap:308
13:19:2043.07time_gap:0 id_gap:204
sell seq: _22_23_23
13:01:5043.44time_gap:0
13:01:5043.44time_gap:0
sell seq: _13_21_14
10:53:2442.96time_gap:0
13:08:0143.13time_gap:0 id_gap:60
13:48:5744.1time_gap:0 id_gap:12
sell seq: _13_13_13
13:00:3942.73time_gap:0 id_gap:20
14:30:0643.73time_gap:0 id_gap:341
sell seq: _23_13
09:30:2543.06time_gap:0 id_gap:28
09:54:0942.07time_gap:0
14:05:2943.39time_gap:0
sell seq: _18_28
09:30:2543.06time_gap:0 id_gap:17
13:15:2943.1time_gap:0
14:45:2843.03time_gap:0
sell seq: _83_12
09:39:1443.46time_gap:0
13:44:1843.09time_gap:0
13:48:1043.29time_gap:0
sell seq: _11_28
................................................................... (total: 54)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:175 regularGap 1000


seq: _13_13_13
09:34:0952.15time_gap:0
11:10:2450.64time_gap:0 id_gap:36
seq: _13_13_11
09:58:4952.93time_gap:1 id_gap:39
11:09:0950.53time_gap:0 id_gap:46
seq: _11_11_19
11:00:2451.0time_gap:1 id_gap:92
11:12:3750.81time_gap:0 id_gap:102
13:19:1151.51time_gap:0 id_gap:425
seq: _26_26_22
10:31:4351.39time_gap:1
10:31:4451.39time_gap:1 id_gap:100
seq: _18_12
09:42:4352.55time_gap:0
09:44:0853.16time_gap:0
10:31:4351.31time_gap:0
13:09:3151.65time_gap:1 id_gap:346
13:20:0851.56time_gap:0
13:53:1051.36time_gap:0 id_gap:29
14:50:4251.08time_gap:0
seq: _28_26
09:42:4352.53time_gap:0
09:43:0853.36time_gap:0 id_gap:628
11:05:2550.78time_gap:1
seq: _22_12
10:02:2252.62time_gap:0
10:02:4752.52time_gap:0
10:14:0852.23time_gap:0
11:27:3751.09time_gap:0
seq: _18_18
09:31:4652.37time_gap:0 id_gap:106
09:42:4652.57time_gap:1 id_gap:17
09:42:4752.57time_gap:0 id_gap:181
11:00:2551.0time_gap:0 id_gap:71
14:00:0651.1time_gap:0 id_gap:728
seq: _17_28
09:58:5052.93time_gap:0
11:09:0650.5time_gap:0
14:16:5451.54time_gap:0
------卖出------

sell seq: _13_11_13_13_13
09:45:0652.6time_gap:3 id_gap:125
09:45:0752.54time_gap:1 id_gap:261
sell seq: _20_17_16_15
09:48:0652.52time_gap:1 id_gap:68
10:10:3752.24time_gap:0 id_gap:311
sell seq: _22_12_10
10:02:0352.69time_gap:0
10:25:4352.0time_gap:0 id_gap:31
sell seq: _13_11_13
10:25:1352.03time_gap:0 id_gap:104
13:28:4551.58time_gap:0 id_gap:12
sell seq: _22_18_14
10:05:2652.33time_gap:0 id_gap:150
10:05:2652.32time_gap:1 id_gap:63
sell seq: _11_11_10
09:39:1152.46time_gap:0 id_gap:73
14:26:0651.04time_gap:3 id_gap:509
sell seq: _14_20_16
09:57:0152.76time_gap:0
11:16:2550.87time_gap:0 id_gap:10
sell seq: _21_12_13
09:54:0453.02time_gap:0
11:11:2350.74time_gap:0 id_gap:86
sell seq: _14_16
09:54:2552.85time_gap:0
09:58:3752.95time_gap:0
10:25:2452.01time_gap:1 id_gap:935
14:56:5751.13time_gap:0
sell seq: _12_21
................................................................... (total: 69)

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:174 regularGap 1000


seq: _13_18_20
09:31:0536.78time_gap:0
09:42:1336.57time_gap:0 id_gap:86
seq: _14_14_14
09:48:4536.57time_gap:0 id_gap:22
14:30:0936.35time_gap:0 id_gap:51
seq: _15_19_17
09:56:0736.61time_gap:0 id_gap:16
13:23:3435.86time_gap:0
14:20:5536.43time_gap:0
14:47:2536.58time_gap:0 id_gap:122
seq: _13_25_47
10:34:2836.5time_gap:0 id_gap:40
10:54:1936.95time_gap:0 id_gap:112
seq: _21_49_13
09:35:2837.14time_gap:0 id_gap:32
13:14:3235.55time_gap:0 id_gap:15
seq: _32_34_29
10:15:2236.21time_gap:0
10:40:2836.33time_gap:0
seq: _18_28
09:30:2436.49time_gap:0 id_gap:93
09:38:3037.03time_gap:0 id_gap:144
13:32:1935.93time_gap:0
seq: _48_13
09:32:0637.23time_gap:0 id_gap:106
09:37:1437.12time_gap:0
14:01:2236.21time_gap:0
seq: _24_18
09:47:4237.25time_gap:0
13:23:4935.95time_gap:0 id_gap:120
13:30:4735.9time_gap:0
seq: _22_24
10:07:4436.33time_gap:0
11:03:1736.67time_gap:0
14:25:4336.32time_gap:0
14:46:0436.56time_gap:0
seq: _28_22
09:57:0436.54time_gap:0
10:15:2136.21time_gap:0
11:08:4936.45time_gap:0 id_gap:32
------卖出------

sell seq: _11_22_22_22
10:37:2536.29time_gap:0 id_gap:52
11:24:5236.25time_gap:0 id_gap:389
sell seq: _18_13_11
09:53:0636.6time_gap:0
11:25:0636.17time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:173 regularGap 1000


seq: _46_42_46_42_47_48_45_46_45_42_45
10:38:433.54time_gap:0
10:38:433.54time_gap:0
seq: _499_499_499
10:45:543.57time_gap:0 id_gap:23
10:45:543.57time_gap:0 id_gap:25
seq: _93_31_300
10:47:153.62time_gap:0 id_gap:181
11:06:223.66time_gap:0 id_gap:318
seq: _42_2000_73
10:46:523.62time_gap:1 id_gap:554
10:47:013.63time_gap:0 id_gap:92
seq: _68_92_398
10:59:003.63time_gap:0 id_gap:63
11:02:003.63time_gap:0 id_gap:37
------卖出------

sell seq: _33_257_181_100
10:24:383.48time_gap:0 id_gap:170
10:24:383.48time_gap:0 id_gap:44
sell seq: _260_228_230_144
10:45:263.56time_gap:0 id_gap:23
10:47:313.61time_gap:1 id_gap:26
sell seq: _82_138_200
11:03:133.61time_gap:0 id_gap:349
13:13:093.67time_gap:0
sell seq: _418_41_574
10:47:063.63time_gap:0
10:47:063.63time_gap:0 id_gap:26
sell seq: _200_165_109
11:14:233.65time_gap:0 id_gap:677
11:17:013.64time_gap:0 id_gap:609

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:173 regularGap 322.34000000000015


seq: _16_18_16_22_23_22_11
13:20:0515.39time_gap:0 id_gap:105
13:49:3415.51time_gap:0 id_gap:15
seq: _24_21_17_16_27
11:08:4815.39time_gap:0
14:49:0015.65time_gap:0 id_gap:187
seq: _34_19_14_46_12
14:45:0015.62time_gap:0 id_gap:47
14:47:0015.63time_gap:0 id_gap:21
seq: _51_23_18_18_22
13:08:2615.48time_gap:0
13:10:0315.53time_gap:0 id_gap:83
seq: _13_13_34_20_17
14:45:5115.59time_gap:0 id_gap:246
14:50:0015.68time_gap:0 id_gap:135
seq: _40_62_62
09:56:0515.25time_gap:0 id_gap:97
09:56:1415.25time_gap:0 id_gap:52
seq: _82_19
10:54:2015.27time_gap:0
13:27:2715.45time_gap:0
14:47:0015.63time_gap:0 id_gap:10
------卖出------

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:172 regularGap 100.20000000000005


seq: _14_20_14_16_13
14:20:2927.2time_gap:0 id_gap:14
14:20:2927.2time_gap:0 id_gap:13
14:32:3727.24time_gap:1 id_gap:20
seq: _14_21_23_15_12
14:15:3927.19time_gap:0 id_gap:17
14:28:1927.23time_gap:0 id_gap:15

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:171 regularGap 1000


seq: _39_39_39_39_39_39_39_39_39_39
14:08:044.85time_gap:0 id_gap:22
14:08:044.85time_gap:0 id_gap:30
seq: _41_41_40_41_50_41_41_41
14:08:044.85time_gap:0 id_gap:32
14:08:044.85time_gap:0 id_gap:18
------卖出------

sell seq: _34_34_32_34_34_34_33_35_35_35
09:47:174.59time_gap:0 id_gap:85
10:02:494.58time_gap:0 id_gap:115
sell seq: _499_33_27
09:35:594.66time_gap:0 id_gap:288
09:43:494.6time_gap:0 id_gap:48
sell seq: _145_216_138
09:37:204.65time_gap:0 id_gap:10
09:37:204.65time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值:89亿
score:169 regularGap 1000


seq: _21_15_17_22_19_11_19_14_17_22
14:04:5712.04time_gap:0
14:04:5712.05time_gap:0
seq: _43_43_43_43_44_44
14:00:4511.9time_gap:0 id_gap:79
14:00:4511.9time_gap:0 id_gap:42
seq: _12_85_53_11
13:41:0011.79time_gap:0 id_gap:65
14:01:1711.98time_gap:0 id_gap:30
seq: _106_40_17
09:30:0011.47time_gap:0 id_gap:702
13:33:5711.58time_gap:0 id_gap:96
------卖出------

sell seq: _37_26_22_27_18
14:49:0011.89time_gap:0 id_gap:205
14:56:3111.89time_gap:0 id_gap:62

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:169 regularGap 94.0


seq: _13_17_19_12_20_21
09:31:2824.07time_gap:0 id_gap:22
14:25:0324.31time_gap:0 id_gap:33
seq: _12_19_16_16_14
13:08:3724.09time_gap:0
13:20:0824.12time_gap:1
seq: _76_77_77
09:33:3423.96time_gap:0 id_gap:79
09:58:3823.73time_gap:1
seq: _19_36_36
10:12:3924.11time_gap:0 id_gap:12
10:13:1524.11time_gap:0 id_gap:66
seq: _60_18_16
09:37:3224.16time_gap:0 id_gap:34
13:40:0624.17time_gap:0
seq: _14_27_28
09:31:2624.2time_gap:0 id_gap:52
14:26:0624.34time_gap:0 id_gap:53
seq: _81_81_81
10:15:3624.4time_gap:0 id_gap:84
10:17:0024.4time_gap:0 id_gap:39
seq: _42_51
09:33:1624.0time_gap:0
09:48:1223.9time_gap:0
10:17:4224.59time_gap:1
seq: _51_22
09:31:2624.19time_gap:0
09:34:0024.0time_gap:0 id_gap:25
09:38:0924.15time_gap:0
seq: _32_32
10:15:2324.23time_gap:1
10:29:2724.32time_gap:1
11:20:5724.16time_gap:0
seq: _13_51
10:13:5424.22time_gap:0 id_gap:26
10:17:3324.51time_gap:0 id_gap:34
11:18:1724.22time_gap:0 id_gap:72
------卖出------

sell seq: _24_11_14_21_22_15_22
10:10:0924.0time_gap:1 id_gap:47
10:35:2624.48time_gap:0
sell seq: _21_26_15_24_11_11
13:13:2824.1time_gap:0
13:35:0624.28time_gap:0 id_gap:45
sell seq: _17_13_14_15_15_11
10:31:4824.39time_gap:0 id_gap:11
11:17:2224.19time_gap:0
sell seq: _18_24_19_19_14_17
11:04:0524.3time_gap:0 id_gap:12
13:29:4424.22time_gap:0
sell seq: _34_18_13_11_17
09:40:3723.94time_gap:0 id_gap:20
10:14:3624.35time_gap:0 id_gap:50
sell seq: _14_21_22_15_22
10:16:0424.44time_gap:0 id_gap:31
10:29:0824.36time_gap:0 id_gap:10
sell seq: _16_14_15_18_22
09:39:1724.05time_gap:0
10:24:4624.4time_gap:0
sell seq: _26_24_14_24
09:41:5323.94time_gap:0
09:45:5723.82time_gap:0
09:45:5723.82time_gap:0
sell seq: _17_17_14_17
13:14:0124.08time_gap:0 id_gap:10
13:29:5524.18time_gap:0
sell seq: _21_25_27_21
10:58:4124.4time_gap:0 id_gap:77
13:00:0524.26time_gap:0 id_gap:35
sell seq: _20_20_18_16
11:13:3224.3time_gap:0
13:24:1324.28time_gap:1 id_gap:37
sell seq: _23_17_23_23
................................................................... (total: 77)

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:168 regularGap 1000


seq: _34_24_21_35_32
11:22:3117.86time_gap:0 id_gap:32
11:25:3017.9time_gap:0 id_gap:72
13:49:1717.9time_gap:0 id_gap:52
seq: _22_16_22_35
10:32:4817.75time_gap:0
11:13:0417.82time_gap:0
seq: _30_18_15_28
13:21:4417.94time_gap:0
13:57:2117.85time_gap:0
------卖出------

sell seq: _36_24_27
10:34:0217.74time_gap:0
11:13:2917.86time_gap:0 id_gap:50

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:167 regularGap 20


seq: _20_25_28_17_22_24
14:38:5017.51time_gap:0
14:50:0017.48time_gap:0
seq: _19_21_25_16_20
13:47:3717.14time_gap:0
14:44:3017.49time_gap:0
seq: _25_31_25_32_34
14:50:1017.49time_gap:0
14:52:0617.48time_gap:0
seq: _20_22_31_30
11:11:4417.15time_gap:0
14:50:0217.48time_gap:1
seq: _30_25_18_13
13:58:1417.26time_gap:0 id_gap:17
14:51:0917.47time_gap:0
seq: _51_22_17
09:39:1717.57time_gap:0
09:46:3017.34time_gap:1
seq: _37_24_33
14:41:5317.47time_gap:0
14:56:1617.5time_gap:0
------卖出------

sell seq: _19_29_43
09:40:5517.54time_gap:0
14:21:0717.32time_gap:0
sell seq: _72_71
09:31:4617.65time_gap:0
10:00:4717.36time_gap:0
13:22:0117.1time_gap:0 id_gap:14
13:27:1717.07time_gap:0 id_gap:19

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:163 regularGap 20


seq: _21_21_18
09:45:0636.4time_gap:0
10:06:0137.5time_gap:0
seq: _17_13_16
09:38:5736.53time_gap:0 id_gap:10
14:32:5137.98time_gap:0
seq: _16_17_16
09:51:4137.0time_gap:0 id_gap:14
13:33:1337.48time_gap:0
seq: _18_26
09:33:3636.88time_gap:0
09:38:5236.41time_gap:0
09:46:5036.18time_gap:0
09:47:1636.19time_gap:0
14:24:1637.59time_gap:0
14:36:0738.14time_gap:0
14:55:4138.42time_gap:0
seq: _24_23
09:36:5436.62time_gap:0
09:53:4937.28time_gap:0
14:36:0138.16time_gap:0
14:36:5238.2time_gap:0
14:49:3038.22time_gap:0
seq: _27_14
09:50:5436.69time_gap:0
13:43:5037.96time_gap:0
14:32:4737.97time_gap:0
seq: _42_11
09:50:0336.65time_gap:0
10:08:2137.4time_gap:1
14:37:0238.2time_gap:0
seq: _13_33
13:14:3037.1time_gap:0 id_gap:10
14:11:4737.74time_gap:0
14:32:3637.93time_gap:0
seq: _11_29
14:17:0337.75time_gap:0
14:22:1037.69time_gap:0
14:51:1338.32time_gap:0
------卖出------

sell seq: _11_12_11_13
10:25:1838.2time_gap:1
11:29:3737.19time_gap:0
sell seq: _34_15_12
09:47:5936.45time_gap:0
10:23:5538.3time_gap:0
sell seq: _28_22
09:30:0335.88time_gap:0
09:45:3636.29time_gap:0
09:55:5137.32time_gap:0
11:01:4337.48time_gap:0
sell seq: _28_24
09:40:3936.5time_gap:0
09:45:3736.31time_gap:0 id_gap:14
13:38:0937.38time_gap:0
sell seq: _14_34
09:49:2236.81time_gap:0
13:34:3237.46time_gap:0
14:51:2538.34time_gap:0
sell seq: _27_17
09:51:0636.89time_gap:0
10:20:0837.98time_gap:1
13:20:1837.16time_gap:0
13:53:1137.69time_gap:0
14:15:1837.84time_gap:0
sell seq: _27_14
09:50:5436.69time_gap:0
10:20:0438.0time_gap:0
14:32:4737.97time_gap:0
sell seq: _24_23
................................................................... (total: 34)

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:163 regularGap 80.0


seq: _14_36_19_15
09:33:0429.01time_gap:0 id_gap:20
09:59:0029.1time_gap:0 id_gap:62
seq: _12_25_17_16
09:30:4429.8time_gap:0
09:33:0029.03time_gap:0 id_gap:28
seq: _14_12_13_14
09:30:4429.78time_gap:0
09:30:4429.79time_gap:0 id_gap:14
seq: _32_37_24_22
09:35:0329.07time_gap:0 id_gap:72
09:35:0429.07time_gap:0
seq: _80_254_79
09:47:2930.0time_gap:0 id_gap:40
09:47:2930.0time_gap:1 id_gap:68
seq: _35_18_37
09:30:3729.68time_gap:1
09:30:3929.68time_gap:1
seq: _106_33_33
10:08:1728.65time_gap:0 id_gap:37
10:08:1728.65time_gap:0 id_gap:47
seq: _27_27
09:34:0229.28time_gap:0 id_gap:77
09:49:4729.45time_gap:0
14:46:4828.8time_gap:0
seq: _48_49
09:30:2829.88time_gap:0
10:01:2329.0time_gap:3 id_gap:10
10:01:3029.0time_gap:1 id_gap:51
seq: _41_32
09:35:0429.11time_gap:0
09:37:2229.99time_gap:0 id_gap:52
09:47:1230.0time_gap:0
seq: _43_43
09:33:1128.97time_gap:1 id_gap:39
09:58:5529.03time_gap:0
14:44:0528.34time_gap:0
seq: _38_21
09:37:0929.78time_gap:0
09:56:2029.51time_gap:0
13:48:1027.99time_gap:0
seq: _32_32
09:32:4329.33time_gap:1
09:32:4429.33time_gap:0 id_gap:21
10:03:0028.56time_gap:0 id_gap:59
10:08:5228.7time_gap:0 id_gap:12
seq: _11_67
09:37:0029.7time_gap:0 id_gap:45
09:39:1029.72time_gap:0 id_gap:20
09:53:5530.0time_gap:0
seq: _33_24
10:03:0028.56time_gap:0 id_gap:76
10:03:0228.56time_gap:0 id_gap:31
14:39:4028.57time_gap:0
------卖出------

sell seq: _16_19_19_16
09:31:3729.8time_gap:0 id_gap:67
09:32:0929.58time_gap:0 id_gap:50
sell seq: _12_15_12_50
09:53:1029.86time_gap:0 id_gap:20
13:07:2328.27time_gap:0
sell seq: _13_11_14_20
10:00:5528.87time_gap:1 id_gap:29
10:51:2628.09time_gap:1 id_gap:22
14:44:0028.3time_gap:0 id_gap:37
sell seq: _19_23_25
09:49:0029.54time_gap:0
10:39:4228.21time_gap:0
sell seq: _16_19_19
09:35:2829.29time_gap:0 id_gap:22
13:58:1228.33time_gap:0 id_gap:51
sell seq: _30_18_21
09:34:0329.0time_gap:0 id_gap:31
10:39:4228.19time_gap:1
sell seq: _16_27_27
09:58:0229.31time_gap:3 id_gap:12
13:59:1028.49time_gap:0 id_gap:16
sell seq: _27_15_12
09:30:3629.68time_gap:0 id_gap:63
09:38:0030.22time_gap:0 id_gap:52
sell seq: _29_11_19
13:00:1228.35time_gap:0 id_gap:45
14:42:2628.29time_gap:0 id_gap:68
sell seq: _53_71_84
10:10:4728.25time_gap:0 id_gap:65
10:11:4028.03time_gap:0 id_gap:39
sell seq: _27_28
................................................................... (total: 62)

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:163 regularGap 20


seq: _22_12_22
09:52:1748.1time_gap:0
10:18:3846.84time_gap:1 id_gap:19
seq: _16_12_11
09:41:4248.37time_gap:0
09:52:0148.39time_gap:0
10:16:4146.6time_gap:0
seq: _18_17_25
09:52:0848.25time_gap:0 id_gap:14
10:16:4246.69time_gap:1
seq: _11_13_13
10:10:1347.27time_gap:0
10:10:2847.08time_gap:0 id_gap:12
10:16:4146.6time_gap:0
seq: _13_26
13:03:5846.8time_gap:0
13:23:3047.28time_gap:0
14:04:5048.02time_gap:0
14:34:5548.62time_gap:0
seq: _22_12
10:24:3447.0time_gap:0
14:32:2448.61time_gap:0
14:44:3248.68time_gap:0 id_gap:19
seq: _33_14
10:07:0347.51time_gap:0
10:17:5946.97time_gap:0 id_gap:13
11:25:5846.6time_gap:0
14:25:5048.26time_gap:0
seq: _12_22
10:28:5447.71time_gap:0
10:40:2747.63time_gap:0
11:15:2046.78time_gap:0
seq: _17_17
09:52:2948.11time_gap:0
10:16:4146.6time_gap:0
10:17:5846.99time_gap:0 id_gap:20
10:23:4146.96time_gap:0
13:55:3948.19time_gap:0
seq: _11_24
10:53:5946.98time_gap:0
10:59:5846.82time_gap:0
14:08:0948.21time_gap:0
seq: _12_36
09:53:0347.99time_gap:0
10:15:0246.95time_gap:0
13:03:2746.75time_gap:0
seq: _18_24
10:41:3147.54time_gap:0
11:10:1146.68time_gap:0
13:04:0246.91time_gap:0
13:11:0847.53time_gap:0
13:46:1947.85time_gap:0
------卖出------

sell seq: _24_25_14_15
13:04:0246.9time_gap:0
13:04:2347.0time_gap:0
sell seq: _19_21_22
09:52:3548.0time_gap:0 id_gap:11
10:41:3147.54time_gap:0
sell seq: _12_17_20
09:52:0248.39time_gap:0 id_gap:16
10:27:0547.55time_gap:1
sell seq: _13_15_23
13:01:4846.67time_gap:0
14:16:5248.2time_gap:0
sell seq: _17_16_11
09:52:2948.11time_gap:0 id_gap:20
10:16:4146.79time_gap:0
13:00:4646.72time_gap:0
13:02:3746.8time_gap:0
sell seq: _53_13_12
10:28:2347.8time_gap:0 id_gap:12
13:00:0046.71time_gap:0
sell seq: _11_13_15
10:04:5247.83time_gap:0
13:03:2746.75time_gap:0 id_gap:13
13:03:5846.8time_gap:0
sell seq: _13_67_20
10:21:3946.7time_gap:0
10:24:5147.1time_gap:0
sell seq: _28_18_14
10:20:3946.83time_gap:0 id_gap:14
13:04:0246.9time_gap:0
sell seq: _13_22
................................................................... (total: 66)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:162 regularGap 63.0


seq: _14_14_14_14
09:41:3331.26time_gap:3 id_gap:57
09:44:1030.9time_gap:1 id_gap:14
seq: _111_111_111
09:30:0031.55time_gap:0 id_gap:13
09:30:0031.55time_gap:0
seq: _19_16_17
09:44:1930.95time_gap:1
09:57:5631.6time_gap:0 id_gap:15
11:17:5031.22time_gap:1 id_gap:11
13:54:1831.37time_gap:0
seq: _56_56_56
09:31:2631.3time_gap:1
09:31:3131.3time_gap:1 id_gap:39
seq: _67_67
09:30:0031.55time_gap:0
09:30:0031.55time_gap:0 id_gap:39
09:30:0031.55time_gap:0
09:57:0631.62time_gap:0 id_gap:48
seq: _37_17
09:35:2731.25time_gap:1
11:25:4831.36time_gap:0 id_gap:11
14:05:0231.38time_gap:0
14:52:2731.15time_gap:0
seq: _34_17
13:37:4631.3time_gap:0
14:31:2431.11time_gap:0
14:43:4531.24time_gap:0
seq: _133_133
09:32:2131.3time_gap:0
09:32:2131.3time_gap:0
09:32:2131.3time_gap:0
seq: _28_22
09:45:1330.93time_gap:0
09:45:4030.91time_gap:0 id_gap:34
09:45:4630.92time_gap:0
------卖出------

sell seq: _17_13_21
09:36:0931.3time_gap:0 id_gap:16
10:20:2731.91time_gap:0 id_gap:14
sell seq: _25_22_26
09:49:0231.18time_gap:0
10:00:1531.63time_gap:0
14:39:1031.11time_gap:0
sell seq: _38_23
09:46:3530.99time_gap:0
11:06:0431.24time_gap:0 id_gap:43
11:12:1031.23time_gap:1 id_gap:16
13:08:4131.3time_gap:0
sell seq: _33_27
09:34:0031.29time_gap:0 id_gap:49
10:20:4831.89time_gap:0 id_gap:16
13:19:0231.3time_gap:0 id_gap:34

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:162 regularGap 359.0600000000002


seq: _15_14_11_12_12_11
11:18:2329.26time_gap:1
11:21:1029.32time_gap:0
seq: _14_11_12_12_11
11:21:0529.34time_gap:0
13:39:3229.14time_gap:0
seq: _23_27_35
10:01:5729.22time_gap:0
10:11:3429.36time_gap:0 id_gap:21
seq: _12_100_13
09:36:0229.3time_gap:0 id_gap:32
09:56:2929.23time_gap:0
seq: _24_22_28
10:11:3429.33time_gap:0
11:18:2229.3time_gap:0
seq: _37_31
09:58:3729.21time_gap:0 id_gap:155
10:13:4529.48time_gap:0 id_gap:29
11:05:5529.3time_gap:0
seq: _13_38
09:37:3429.56time_gap:0 id_gap:243
10:22:3429.48time_gap:0
13:34:0529.11time_gap:0 id_gap:11
seq: _38_38
10:10:4329.28time_gap:0 id_gap:12
10:14:0729.49time_gap:0
13:40:0629.15time_gap:0 id_gap:15
seq: _27_27
11:17:3429.23time_gap:0 id_gap:313
13:08:0129.14time_gap:0 id_gap:260
13:11:1329.19time_gap:0 id_gap:44
seq: _76_19
13:17:3929.03time_gap:0
13:40:0629.15time_gap:0
13:40:0629.15time_gap:0 id_gap:22
seq: _16_37
09:38:1329.66time_gap:0 id_gap:13
11:26:5829.33time_gap:0
13:04:3129.19time_gap:0
------卖出------

sell seq: _18_15_14_15
09:37:5929.56time_gap:0 id_gap:12
09:38:3129.81time_gap:0 id_gap:18
10:09:5729.37time_gap:0
10:09:5729.37time_gap:0 id_gap:18
sell seq: _15_14_15_13
10:09:5729.37time_gap:0 id_gap:20
11:01:2429.35time_gap:0
11:19:2829.27time_gap:0
13:01:0429.2time_gap:0 id_gap:29
sell seq: _12_33_14
09:30:0429.43time_gap:0 id_gap:20
10:56:0829.49time_gap:0 id_gap:31
sell seq: _13_17_30
10:09:5729.37time_gap:0
13:57:0529.11time_gap:0
sell seq: _13_19_20
09:39:5529.73time_gap:0 id_gap:43
10:10:0029.37time_gap:0 id_gap:34
sell seq: _28_33_15
09:38:3129.78time_gap:0 id_gap:42
11:18:2029.3time_gap:0
sell seq: _29_11_18
13:00:5229.22time_gap:0 id_gap:31
13:39:0129.12time_gap:0 id_gap:31
sell seq: _32_24
09:54:4729.3time_gap:0 id_gap:167
13:37:4229.13time_gap:0
14:35:1629.21time_gap:0 id_gap:48

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:160 regularGap 50.0


seq: _34_21_19_15_21
09:50:0414.77time_gap:0 id_gap:11
10:45:5414.62time_gap:0
seq: _39_35_29_30
13:08:5014.53time_gap:0
13:09:1714.6time_gap:0
seq: _49_57_49_41
10:59:4814.59time_gap:3 id_gap:12
11:06:1514.38time_gap:0 id_gap:12
seq: _81_36_17_14
09:30:2114.19time_gap:0
10:23:0014.68time_gap:0
seq: _52_52_52
09:30:0914.53time_gap:0
11:00:5114.52time_gap:0
seq: _44_46_23
09:30:3914.54time_gap:0 id_gap:26
14:39:0014.53time_gap:0
seq: _48_48_48
09:37:4014.51time_gap:0 id_gap:15
13:59:1114.45time_gap:0 id_gap:14
seq: _67_23_45
14:28:0314.46time_gap:0 id_gap:20
14:42:1414.55time_gap:0
seq: _57_57
09:45:5514.68time_gap:1
10:12:4814.74time_gap:0 id_gap:11
10:14:5614.82time_gap:0 id_gap:36
11:06:1214.38time_gap:0
seq: _121_52
13:00:0014.37time_gap:0
13:00:0014.37time_gap:0 id_gap:49
13:00:0114.37time_gap:0
13:00:0114.37time_gap:0
------卖出------

sell seq: _13_11_15_14_17_15_11_14_17_11_17
10:03:1514.77time_gap:1
10:03:1714.75time_gap:0
sell seq: _14_21_19_13_11_15_11_19_18
09:51:1814.79time_gap:0 id_gap:28
10:03:1814.79time_gap:1
sell seq: _15_27_26_26_15
13:07:3714.49time_gap:1 id_gap:14
13:20:5814.45time_gap:0
13:33:0414.31time_gap:0
13:33:2414.3time_gap:0
13:43:3214.41time_gap:0
13:44:1114.41time_gap:0
sell seq: _49_85_86_114
09:41:4014.65time_gap:0
09:41:4014.66time_gap:0
sell seq: _87_84_116_83
09:33:5414.54time_gap:0 id_gap:35
09:34:2314.66time_gap:0 id_gap:23
sell seq: _26_26_30_26
09:47:0914.67time_gap:0 id_gap:50
14:52:0614.52time_gap:0
sell seq: _32_37_22_23
09:47:0714.74time_gap:0 id_gap:18
13:07:1114.43time_gap:0 id_gap:14
sell seq: _39_17_30_30
13:20:1014.49time_gap:0
14:29:5014.53time_gap:0
sell seq: _33_43_33_18
09:48:1814.85time_gap:0 id_gap:18
13:50:5814.41time_gap:0
sell seq: _42_35_114
09:30:1914.28time_gap:0 id_gap:44
09:31:2714.33time_gap:0 id_gap:15
sell seq: _32_54_34
................................................................... (total: 50)

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:157 regularGap 1000


seq: _13_9_9_10
10:16:2955.14time_gap:0 id_gap:21
14:30:4958.75time_gap:1 id_gap:212
seq: _10_11_12
13:01:2657.48time_gap:0 id_gap:751
13:39:4955.87time_gap:0 id_gap:574
14:33:1459.6time_gap:1 id_gap:693
seq: _20_9_17
10:29:0055.27time_gap:0
13:56:0857.96time_gap:1 id_gap:63
14:37:1360.12time_gap:0 id_gap:22
seq: _22_22_41
13:56:0857.99time_gap:1 id_gap:579
14:42:0561.51time_gap:0 id_gap:265
seq: _18_11
13:00:4256.57time_gap:0
13:01:1857.33time_gap:0 id_gap:380
13:01:3057.67time_gap:0
14:38:1260.68time_gap:0 id_gap:10
seq: _24_11
09:35:4456.38time_gap:0
09:41:4156.16time_gap:1 id_gap:119
13:39:4055.77time_gap:0
seq: _12_24
13:15:0656.22time_gap:0
14:00:3858.57time_gap:0 id_gap:22
14:43:2761.68time_gap:0
14:46:4162.98time_gap:0 id_gap:416
seq: _16_12
09:43:3255.58time_gap:3 id_gap:23
14:33:3359.88time_gap:0 id_gap:200
14:35:1859.88time_gap:0
14:42:3161.49time_gap:1 id_gap:53
14:47:1763.03time_gap:0 id_gap:112
seq: _28_18
09:46:1955.33time_gap:0
13:53:0457.06time_gap:0
13:54:5657.8time_gap:0 id_gap:20
seq: _16_22
14:00:3858.58time_gap:0
14:02:4958.55time_gap:0
14:40:0561.81time_gap:0
seq: _33_13
14:35:1859.78time_gap:0
14:37:1160.08time_gap:0 id_gap:38
14:54:0362.1time_gap:0
------卖出------

sell seq: _13_10_21_11
11:21:2555.0time_gap:0
14:55:2662.64time_gap:0 id_gap:40
sell seq: _9_15_9
13:00:1855.49time_gap:1
14:47:3663.03time_gap:0 id_gap:40
sell seq: _10_12_13
13:54:4657.32time_gap:1 id_gap:11
14:52:5162.68time_gap:0 id_gap:447
14:56:0462.78time_gap:0
sell seq: _12_17
09:38:1656.47time_gap:0
09:52:1755.46time_gap:0
10:28:3055.28time_gap:0
10:32:1755.61time_gap:0
10:56:5255.87time_gap:0
11:10:3155.27time_gap:0
11:25:0154.85time_gap:0
13:39:0655.8time_gap:0
13:49:3556.62time_gap:0
14:40:0461.78time_gap:0
sell seq: _16_17
09:50:1655.62time_gap:0
10:04:5555.38time_gap:0 id_gap:14
11:24:0154.99time_gap:0
13:00:5256.77time_gap:0 id_gap:12
13:37:0355.9time_gap:0
13:47:5056.06time_gap:0
14:30:3158.51time_gap:0
sell seq: _16_13
................................................................... (total: 50)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:154 regularGap 20


seq: _13_14_13_15_14
09:54:2825.99time_gap:1 id_gap:13
10:34:1925.62time_gap:0
seq: _42_21_40_77
09:53:5626.0time_gap:0
09:53:5626.01time_gap:0
09:54:0525.99time_gap:0
seq: _35_14_13
09:47:5725.3time_gap:0 id_gap:11
09:47:5725.3time_gap:0 id_gap:15
seq: _39_34_38
09:53:0425.99time_gap:0
10:10:4925.4time_gap:0
seq: _24_53
09:41:3925.21time_gap:1
09:41:4225.21time_gap:1
09:52:1825.97time_gap:0 id_gap:10
seq: _39_47
09:34:1825.4time_gap:0
09:50:5625.56time_gap:0
09:50:5625.55time_gap:0
09:50:5625.55time_gap:0
13:03:5225.38time_gap:0
seq: _48_27
10:08:2825.55time_gap:3
13:12:0825.42time_gap:0 id_gap:19
13:13:0225.4time_gap:0
------卖出------

sell seq: _15_17_19_21_20
10:04:3425.65time_gap:0
10:05:3725.63time_gap:0
sell seq: _66_14_13
09:32:0824.94time_gap:0
14:50:5525.6time_gap:0 id_gap:16
sell seq: _13_32_29
09:52:0925.93time_gap:0
09:52:5626.02time_gap:1

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:152 regularGap 208.0


seq: _16_15_21_20
09:30:3522.02time_gap:0 id_gap:106
10:50:0021.77time_gap:0 id_gap:35
seq: _19_16_40_38
09:35:3022.02time_gap:0
09:37:2722.26time_gap:0
seq: _83_32_14_20
14:51:3922.63time_gap:0 id_gap:133
14:53:2022.65time_gap:0 id_gap:130
seq: _21_12_16_29
09:38:3422.33time_gap:0 id_gap:13
09:39:5822.51time_gap:0
seq: _42_42_41_59
14:51:3622.61time_gap:0 id_gap:16
14:53:1822.64time_gap:0 id_gap:34
seq: _37_18_25
09:35:1922.01time_gap:0 id_gap:93
09:40:2822.6time_gap:0 id_gap:103
seq: _30_26_22
09:32:3221.89time_gap:1
10:39:4621.93time_gap:0 id_gap:124
seq: _53_62_40
14:50:5322.55time_gap:0 id_gap:62
14:53:1322.6time_gap:0 id_gap:16
seq: _58_54_21
14:51:5122.63time_gap:0 id_gap:39
14:53:1522.64time_gap:0 id_gap:50
seq: _42_42
09:35:0622.04time_gap:0 id_gap:40
09:35:1921.97time_gap:0 id_gap:124
09:42:1822.82time_gap:0 id_gap:15
------卖出------

sell seq: _15_11_15_21_16_12
09:51:4922.75time_gap:0 id_gap:24
10:05:0922.37time_gap:0
sell seq: _12_16_42_16_15_33
10:09:0422.5time_gap:0 id_gap:13
11:27:4321.69time_gap:0 id_gap:10
sell seq: _15_16_12_14_15_13
09:51:4522.82time_gap:0 id_gap:10
10:09:0422.5time_gap:0 id_gap:15
sell seq: _22_23_14_20_84_30
09:40:0922.59time_gap:1 id_gap:13
09:41:5122.99time_gap:0 id_gap:119
sell seq: _13_17_13_15_18
09:46:0022.78time_gap:0 id_gap:62
10:14:0522.36time_gap:0
sell seq: _22_21_29_18_11
10:27:0022.09time_gap:0 id_gap:90
11:20:0421.79time_gap:0 id_gap:60
sell seq: _45_11_56_37_19
09:48:5022.68time_gap:0 id_gap:75
09:48:5022.68time_gap:0 id_gap:112
sell seq: _35_22_25_36_33
09:42:4822.84time_gap:0 id_gap:26
09:48:1022.67time_gap:0 id_gap:28
sell seq: _13_11_13_19_12
09:51:4922.76time_gap:0 id_gap:78
09:51:4922.76time_gap:1 id_gap:28
sell seq: _11_15_39_15
10:12:1122.46time_gap:0 id_gap:12
13:39:0521.99time_gap:0
sell seq: _25_14_13_25
09:33:5522.27time_gap:0 id_gap:24
09:48:2622.79time_gap:0
10:18:0922.22time_gap:0
sell seq: _21_14_24_15
................................................................... (total: 103)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:151 regularGap 20


seq: _12_12_12_15
09:52:5250.14time_gap:0
14:55:4048.78time_gap:0 id_gap:14
seq: _13_20_14
09:50:4249.7time_gap:0 id_gap:10
14:49:0348.82time_gap:0
seq: _12_12_12
09:40:3050.27time_gap:1
14:09:4448.6time_gap:0 id_gap:14
seq: _12_12_15
14:56:0548.9time_gap:0
14:56:0748.78time_gap:0
seq: _12_14_14
09:40:5150.26time_gap:0
09:52:4049.94time_gap:0
10:35:4448.92time_gap:0 id_gap:11
seq: _11_20_18
13:20:0748.11time_gap:0
14:48:0448.93time_gap:0
seq: _21_14
09:31:0847.99time_gap:0
09:40:5150.28time_gap:0
10:25:1049.32time_gap:0
seq: _11_22
09:39:4250.43time_gap:0
09:40:5250.4time_gap:0
09:52:1250.01time_gap:0
13:14:4248.16time_gap:0
seq: _23_12
09:38:3550.49time_gap:0
09:49:2149.88time_gap:0
11:23:3148.51time_gap:0
13:45:5548.42time_gap:0
13:58:1048.5time_gap:0
seq: _18_13
09:54:0750.11time_gap:0
13:58:1048.5time_gap:0
14:46:0148.98time_gap:0
14:49:0248.82time_gap:0
seq: _16_23
09:52:4850.07time_gap:0
09:57:1649.72time_gap:0
10:35:0149.15time_gap:0
seq: _22_24
09:39:4350.41time_gap:0
09:42:0550.02time_gap:0 id_gap:15
10:25:4749.25time_gap:0
------卖出------

sell seq: _19_13
09:30:2247.85time_gap:0
09:52:4049.94time_gap:0
14:46:0148.98time_gap:0
14:55:2448.81time_gap:0
sell seq: _11_43
09:53:3350.14time_gap:0
09:59:4249.53time_gap:0
13:13:5948.2time_gap:0
sell seq: _12_23
09:39:1450.57time_gap:0
09:42:1050.22time_gap:0
09:57:5649.5time_gap:0 id_gap:10
13:16:3148.01time_gap:0
13:20:0648.11time_gap:0
sell seq: _23_13
09:49:2149.88time_gap:0
10:51:4448.71time_gap:0
13:38:1348.35time_gap:0
sell seq: _12_29
09:40:5250.4time_gap:0
09:49:0849.63time_gap:0
10:34:4049.11time_gap:0
sell seq: _17_33
09:57:1649.72time_gap:0
09:57:3849.66time_gap:0
10:24:3349.36time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:150 regularGap 419.0


seq: _14_14_14_14_14_13_14_14
09:34:5838.16time_gap:1 id_gap:12
09:35:0038.16time_gap:1 id_gap:97
seq: _20_13_16
09:30:0438.7time_gap:0 id_gap:60
13:42:3137.71time_gap:0 id_gap:72
seq: _15_22_16
09:30:1438.76time_gap:0
10:00:2937.52time_gap:0
seq: _20_18_18
09:30:2938.76time_gap:0
09:38:0438.0time_gap:1
seq: _37_13_13
13:05:2937.92time_gap:0 id_gap:12
13:06:4337.9time_gap:1 id_gap:57
seq: _24_17
09:30:2538.82time_gap:0 id_gap:329
09:33:4638.24time_gap:0
09:33:4638.24time_gap:1
10:18:5137.48time_gap:0 id_gap:17
seq: _13_27
09:31:4638.62time_gap:0
13:01:2138.38time_gap:0
13:08:0038.29time_gap:1 id_gap:40
14:50:1637.94time_gap:0 id_gap:69
seq: _48_14
11:25:1137.38time_gap:0
13:08:1338.33time_gap:0
13:55:2837.9time_gap:0
------卖出------

sell seq: _26_21
09:31:1338.64time_gap:0 id_gap:35
09:31:2938.63time_gap:0
09:51:5037.83time_gap:0 id_gap:93
sell seq: _68_14
09:47:1237.74time_gap:0
13:00:0437.7time_gap:0
13:13:2238.08time_gap:0 id_gap:59

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:150 regularGap 62.0


seq: _8_10_8
09:35:0765.29time_gap:0 id_gap:34
13:16:5964.05time_gap:0
seq: _16_9
11:02:5964.0time_gap:0 id_gap:53
11:14:2463.89time_gap:0
13:01:1563.4time_gap:0
13:30:4764.44time_gap:0
14:40:2564.98time_gap:0 id_gap:39
14:45:5065.1time_gap:0
seq: _12_16
10:23:3364.47time_gap:0
10:26:5064.19time_gap:0
10:34:2464.49time_gap:0
11:20:4063.51time_gap:0 id_gap:34
13:09:1663.7time_gap:0
13:13:1663.6time_gap:0
13:45:1465.05time_gap:0
seq: _18_14
09:34:4765.05time_gap:0
11:12:1864.0time_gap:0
14:20:1364.76time_gap:0
seq: _14_12
09:33:0365.18time_gap:0 id_gap:17
11:12:1864.0time_gap:0 id_gap:27
14:39:4764.91time_gap:0
14:52:5465.03time_gap:0
14:53:0065.05time_gap:0
seq: _9_21
09:56:0363.8time_gap:0
10:58:2364.07time_gap:0
13:18:1764.13time_gap:0
13:37:4664.61time_gap:0
seq: _8_16
09:33:5065.29time_gap:0
13:55:1364.57time_gap:0
14:22:2264.64time_gap:0
seq: _8_18
10:27:4164.28time_gap:0
11:24:3063.49time_gap:0
14:24:2164.66time_gap:0 id_gap:39
------卖出------

sell seq: _16_16_8
10:05:1863.9time_gap:0 id_gap:44
10:56:2464.31time_gap:0 id_gap:11
sell seq: _12_10_14
11:03:2564.08time_gap:0
14:38:3265.0time_gap:0
sell seq: _10_8_14
11:16:0463.8time_gap:0
14:20:0064.87time_gap:0 id_gap:54
sell seq: _23_9
11:20:4063.51time_gap:0
13:19:3664.0time_gap:0
14:14:2864.83time_gap:0
14:22:4664.71time_gap:0
14:47:2365.15time_gap:0
sell seq: _16_8
11:02:1964.04time_gap:0
13:55:1664.55time_gap:0
14:45:5065.1time_gap:0
sell seq: _27_11
09:52:2364.4time_gap:0
11:13:3963.9time_gap:0 id_gap:29
13:49:3364.59time_gap:0
sell seq: _17_12
10:19:3364.11time_gap:0
10:56:2464.3time_gap:0
13:09:1663.7time_gap:0
13:22:1964.61time_gap:0
13:52:3064.62time_gap:0 id_gap:49
sell seq: _8_18
................................................................... (total: 43)

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:150 regularGap 33.0


seq: _144_176_17_16_19
09:52:466.92time_gap:0
09:52:476.96time_gap:0
seq: _178_17_19_20_17
09:39:586.86time_gap:0
09:39:586.86time_gap:1
09:44:236.8time_gap:0
------卖出------

sell seq: _181_182
09:38:056.9time_gap:0 id_gap:24
09:44:196.81time_gap:0
09:49:066.83time_gap:1

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:148 regularGap 1000


seq: _14_12_14_13_15_14
09:58:5036.02time_gap:0 id_gap:76
14:25:4336.01time_gap:0 id_gap:16
seq: _14_15_11_11_24
09:32:4936.56time_gap:0 id_gap:88
09:50:5836.26time_gap:0 id_gap:711
seq: _11_22_16_13
09:38:1136.52time_gap:0 id_gap:25
09:42:2136.36time_gap:0 id_gap:40
seq: _21_12_22
09:32:2536.61time_gap:0 id_gap:280
09:32:2536.59time_gap:1 id_gap:861
seq: _11_38_12
09:58:4936.02time_gap:0
10:13:5836.02time_gap:0
seq: _26_26
10:33:0136.28time_gap:0 id_gap:76
11:07:4235.91time_gap:0 id_gap:40
13:45:0435.93time_gap:0
seq: _34_22
09:58:4936.02time_gap:0
10:13:5836.02time_gap:0
10:39:0436.15time_gap:0 id_gap:385
------卖出------

sell seq: _29_27_24_24_29
09:43:1336.28time_gap:1 id_gap:40
09:54:1936.16time_gap:0 id_gap:13
sell seq: _13_20_14
09:34:1736.68time_gap:0
09:54:2236.15time_gap:0 id_gap:38
sell seq: _20_23_12
09:36:0836.66time_gap:0 id_gap:215
09:54:2236.15time_gap:0 id_gap:42
sell seq: _42_11_18
09:41:3736.47time_gap:0 id_gap:364
10:26:0836.23time_gap:0 id_gap:144
sell seq: _24_12_18
10:01:0536.26time_gap:0 id_gap:38
10:44:1036.14time_gap:0 id_gap:22
sell seq: _18_15_17
09:57:5536.01time_gap:0 id_gap:104
09:57:5536.01time_gap:0
sell seq: _12_31
09:33:4336.71time_gap:0 id_gap:33
09:41:3336.53time_gap:0
10:58:4336.13time_gap:0 id_gap:285
sell seq: _52_52
11:05:1036.07time_gap:0 id_gap:21
11:14:0236.13time_gap:0 id_gap:18
14:18:4036.15time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:147 regularGap 547.7000000000003


seq: _70_45_18_42
13:31:5510.6time_gap:1 id_gap:173
13:33:0810.6time_gap:0 id_gap:283
seq: _71_42_79
10:36:0810.81time_gap:3 id_gap:84
10:37:4610.81time_gap:0 id_gap:159
seq: _80_13_69
09:39:3110.89time_gap:0 id_gap:165
09:57:1711.0time_gap:1 id_gap:369
seq: _394_366_240
09:39:0010.9time_gap:0 id_gap:35
09:39:0310.9time_gap:0 id_gap:156
seq: _219_236_144
09:39:0710.9time_gap:0 id_gap:260
09:39:2510.9time_gap:0 id_gap:306
09:39:2810.9time_gap:0 id_gap:370
09:39:3110.9time_gap:0 id_gap:515
seq: _11_18_181
11:02:2410.64time_gap:0 id_gap:10
13:00:0610.59time_gap:0
seq: _19_274
09:46:3810.78time_gap:0 id_gap:52
10:27:1510.78time_gap:0 id_gap:19
13:31:4610.6time_gap:0 id_gap:261
------卖出------

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:147 regularGap 97.0


seq: _12_13_13_18_12
09:43:4723.97time_gap:0 id_gap:28
13:23:3523.71time_gap:0
seq: _31_15_16_31
10:19:4023.83time_gap:1
10:39:2423.94time_gap:0 id_gap:48
seq: _37_17_34_14
13:50:0123.76time_gap:0
14:37:0923.92time_gap:0 id_gap:51
seq: _24_27_24
10:04:2623.85time_gap:0
10:11:2323.66time_gap:3 id_gap:91
seq: _13_32_22
09:43:4723.97time_gap:1 id_gap:57
10:19:3023.84time_gap:1 id_gap:11
14:30:2323.84time_gap:0
seq: _22_27_23
13:59:3323.75time_gap:0
14:48:4823.93time_gap:0 id_gap:75
seq: _74_16_20
10:19:1823.82time_gap:0 id_gap:14
14:12:3323.89time_gap:0 id_gap:10
seq: _33_25_14
09:43:5023.97time_gap:0
10:51:4523.94time_gap:0 id_gap:28
seq: _12_51
09:45:0423.95time_gap:0 id_gap:91
09:57:1724.18time_gap:0
14:00:0323.88time_gap:0 id_gap:87
------卖出------

sell seq: _12_42_25_24_84
09:30:0323.81time_gap:1
09:34:3624.0time_gap:0
sell seq: _16_12_12_18_19
10:01:1523.93time_gap:0 id_gap:52
11:00:0323.9time_gap:0 id_gap:30
sell seq: _26_26_11_13
09:36:3924.17time_gap:1 id_gap:41
13:10:1523.79time_gap:0 id_gap:40
sell seq: _40_23_11
09:30:0523.81time_gap:1
14:21:4523.85time_gap:0 id_gap:32
sell seq: _22_44_46
09:40:5924.0time_gap:0 id_gap:44
09:40:5924.0time_gap:0

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:143 regularGap 245.0


seq: _8_8_8_8_8
09:36:4065.2time_gap:0 id_gap:128
10:07:1565.0time_gap:0 id_gap:33
seq: _8_10_13_17
09:36:0964.95time_gap:0 id_gap:110
09:44:3464.6time_gap:0 id_gap:229
seq: _9_9_9_9
10:08:1665.0time_gap:0 id_gap:38
10:08:1665.0time_gap:0 id_gap:37
seq: _12_15_11
09:40:4665.5time_gap:0 id_gap:222
13:34:3663.52time_gap:0 id_gap:19
seq: _11_21_22
09:33:5564.47time_gap:0
09:41:0765.45time_gap:0 id_gap:182
10:44:0663.98time_gap:0
seq: _11_9_8
09:36:0964.95time_gap:0 id_gap:197
09:38:0965.29time_gap:1
seq: _13_13_8
09:40:2665.17time_gap:1 id_gap:18
10:10:5964.8time_gap:1 id_gap:183
seq: _18_18
09:36:3865.29time_gap:1 id_gap:14
09:40:4865.55time_gap:0
10:06:2964.4time_gap:0
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:143 regularGap 1000


seq: _33_14_13_51_26_51_17_19_30_51
10:05:328.04time_gap:0 id_gap:488
10:32:438.05time_gap:0
seq: _499_250_170_118
10:32:438.05time_gap:0 id_gap:14
10:47:538.04time_gap:0
seq: _93_93_93
09:51:288.1time_gap:0 id_gap:53
09:51:298.1time_gap:0 id_gap:127
------卖出------

sell seq: _253_95_298_218_137_137_153_259_470
09:31:228.1time_gap:0 id_gap:507
09:35:448.09time_gap:0 id_gap:406

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:142 regularGap 77.0


seq: _13_12_9
10:39:0558.8time_gap:0 id_gap:62
14:28:3859.7time_gap:0
seq: _22_13
09:56:1459.01time_gap:0
10:04:0258.38time_gap:0 id_gap:57
13:22:5157.88time_gap:0
seq: _18_13
09:41:1659.92time_gap:0
09:49:4159.44time_gap:0 id_gap:44
10:06:3858.39time_gap:0
10:11:3658.59time_gap:0
11:00:0158.68time_gap:0
13:01:2658.02time_gap:0
14:29:5960.32time_gap:0
seq: _17_11
09:51:0359.52time_gap:0
10:39:0358.8time_gap:0
13:00:2358.28time_gap:0
14:02:4759.46time_gap:0
14:19:2659.4time_gap:0
14:28:3859.6time_gap:0 id_gap:54
seq: _24_12
09:35:0260.0time_gap:0
09:50:5759.53time_gap:0 id_gap:20
10:04:0158.38time_gap:0
13:54:4558.3time_gap:0 id_gap:10
seq: _13_14
13:34:0658.18time_gap:0
14:20:1059.72time_gap:0
14:29:1060.05time_gap:0
seq: _16_18
10:11:3758.59time_gap:0
10:37:4958.63time_gap:0
14:11:4959.16time_gap:0
seq: _17_9
10:57:5058.86time_gap:0
13:25:1758.0time_gap:0
14:28:3659.58time_gap:0
seq: _9_18
10:41:2358.5time_gap:0 id_gap:51
13:41:5858.46time_gap:0
13:51:4558.53time_gap:0
------卖出------

sell seq: _16_22
10:37:0158.81time_gap:0 id_gap:42
13:25:1758.0time_gap:0
14:20:0059.69time_gap:0
sell seq: _11_17
09:52:1059.7time_gap:0 id_gap:22
13:39:4658.22time_gap:0
14:02:4759.46time_gap:0
14:19:2659.4time_gap:0
14:43:0359.98time_gap:0
sell seq: _18_13
09:39:4160.02time_gap:3 id_gap:49
09:46:1359.41time_gap:0
09:50:5859.52time_gap:0
09:54:2059.28time_gap:0
11:25:1258.33time_gap:0
13:00:2358.28time_gap:0 id_gap:42
13:05:4958.01time_gap:0
13:54:4558.3time_gap:0
14:29:5960.32time_gap:0
sell seq: _14_12
13:34:0658.18time_gap:0
14:02:3059.42time_gap:0
14:19:3559.48time_gap:0
14:29:1060.05time_gap:0
sell seq: _27_11
09:41:5959.7time_gap:0
14:20:0959.71time_gap:0
14:21:0259.5time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:141 regularGap 99.0


seq: _16_24_26_26
09:36:0035.61time_gap:0 id_gap:21
09:36:0735.69time_gap:1 id_gap:75
seq: _14_14_14_14
09:38:3335.74time_gap:0 id_gap:74
09:38:3335.74time_gap:1 id_gap:30
seq: _13_11_17_50
09:32:0835.97time_gap:1 id_gap:25
09:32:1035.97time_gap:0 id_gap:41
seq: _24_16_13
09:30:3436.04time_gap:0
09:36:1035.7time_gap:0 id_gap:24
seq: _14_14_14
09:32:2936.07time_gap:0 id_gap:11
09:38:3135.74time_gap:1 id_gap:46
09:38:4035.78time_gap:0 id_gap:90
seq: _14_13_50
09:31:2436.31time_gap:1
09:32:0735.97time_gap:0 id_gap:46
seq: _22_27_12
09:32:1335.97time_gap:0
09:36:0735.69time_gap:0
seq: _28_28
09:30:0135.8time_gap:0 id_gap:18
09:30:0135.8time_gap:0
09:34:1835.5time_gap:0
09:38:3435.75time_gap:0 id_gap:23
seq: _27_24
09:32:1535.98time_gap:0 id_gap:30
09:34:1835.46time_gap:0 id_gap:24
09:38:3535.75time_gap:0 id_gap:41
seq: _22_28
09:30:0335.8time_gap:0
09:32:5235.93time_gap:0
09:32:5636.04time_gap:0
seq: _27_18
09:31:1736.06time_gap:0 id_gap:38
09:31:3736.09time_gap:0
09:36:1635.72time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_11_11
09:35:2835.65time_gap:1 id_gap:65
09:35:3135.65time_gap:0 id_gap:76
sell seq: _15_13_11_59
09:31:0136.27time_gap:0 id_gap:15
09:31:5236.07time_gap:0 id_gap:74
sell seq: _12_12_26
09:35:0335.7time_gap:1
09:41:4335.77time_gap:0 id_gap:61
sell seq: _19_28_15
09:35:0635.7time_gap:0
09:39:0635.8time_gap:0 id_gap:47
sell seq: _38_13_21
09:31:0136.27time_gap:1 id_gap:19
09:37:1335.8time_gap:0 id_gap:48
sell seq: _13_21_13
09:31:0036.25time_gap:0
09:32:0035.98time_gap:1 id_gap:33
09:33:0035.82time_gap:0 id_gap:41
sell seq: _42_42_42
09:36:4635.81time_gap:1 id_gap:22
09:36:4935.81time_gap:1
sell seq: _16_14_21
09:30:0435.73time_gap:0 id_gap:31
09:31:4535.99time_gap:0 id_gap:53
sell seq: _27_22
09:35:0335.7time_gap:0
09:39:0635.79time_gap:0
14:51:3334.7time_gap:1 id_gap:29
sell seq: _41_41
09:39:0735.78time_gap:0
09:39:1035.78time_gap:1
09:39:1235.78time_gap:1 id_gap:13
sell seq: _32_28
................................................................... (total: 34)

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:141 regularGap 184.0


seq: _8_7_10
10:22:2268.75time_gap:0 id_gap:145
10:31:0769.7time_gap:0
10:37:3771.1time_gap:1 id_gap:59
14:41:3571.69time_gap:0 id_gap:134
seq: _12_10_7
10:23:0468.74time_gap:0 id_gap:11
10:24:5068.9time_gap:0
10:44:0571.06time_gap:0
seq: _13_13
09:33:1171.34time_gap:0
11:08:5671.98time_gap:0
14:16:1371.85time_gap:0
seq: _18_7
09:36:5870.96time_gap:0
14:12:3871.84time_gap:0 id_gap:118
14:15:0471.59time_gap:0
seq: _16_8
09:53:0068.83time_gap:0
10:17:0369.11time_gap:0
14:42:2872.1time_gap:0
14:53:5271.9time_gap:0
seq: _21_11
10:24:5769.0time_gap:0
10:28:4669.3time_gap:0
14:52:2771.77time_gap:0
seq: _7_29
10:31:0669.69time_gap:0 id_gap:152
11:03:3772.19time_gap:0
14:42:4072.2time_gap:0
------卖出------

sell seq: _8_13_11
09:32:3171.3time_gap:0
09:53:1269.15time_gap:1
11:02:1872.19time_gap:0 id_gap:13
11:02:1872.19time_gap:0 id_gap:69
sell seq: _10_9_9
10:00:3169.55time_gap:0
10:18:5269.02time_gap:0 id_gap:98
11:02:2672.19time_gap:0
sell seq: _16_11_11
09:53:0068.83time_gap:0
11:01:3471.98time_gap:0
sell seq: _11_9_8
13:12:0971.38time_gap:1 id_gap:148
14:28:0472.27time_gap:0 id_gap:14
sell seq: _12_18
09:32:0271.42time_gap:0 id_gap:12
09:38:2970.2time_gap:0
10:11:0469.31time_gap:0
14:03:5672.17time_gap:0
14:39:4472.04time_gap:0
sell seq: _9_14
09:31:3070.29time_gap:0
09:45:3068.94time_gap:0
10:05:1669.76time_gap:0
14:53:5171.9time_gap:0
sell seq: _16_8
10:17:0369.11time_gap:0
11:10:2771.94time_gap:0 id_gap:183
11:22:0771.67time_gap:0

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:141 regularGap 20


seq: _27_27_27_27_27_27_27
13:00:3114.98time_gap:0
13:00:3114.98time_gap:0
seq: _38_38_38_38_38_38
13:06:4314.97time_gap:0
13:06:4314.97time_gap:0
seq: _27_27_27_27
13:00:4214.98time_gap:0
13:00:4314.98time_gap:0
seq: _38_38_20_38
13:06:4314.97time_gap:0
13:06:4314.97time_gap:0
seq: _61_61_61_61
13:28:5514.96time_gap:0
13:28:5514.96time_gap:0
------卖出------

sell seq: _28_28_28_28
09:37:4114.89time_gap:0
13:55:3614.99time_gap:0
sell seq: _26_27_27_27
13:37:2014.93time_gap:0
13:39:3514.94time_gap:0

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:36亿
score:139 regularGap 1000


seq: _23_18_14_21_19_22_13_21_17_16_20
10:39:057.86time_gap:0
13:02:217.96time_gap:0
seq: _17_14_42_155
11:11:157.85time_gap:0 id_gap:37
11:20:567.87time_gap:0 id_gap:30
------卖出------

sell seq: _26_26_26_26_26_26_26_26
09:30:297.69time_gap:0 id_gap:399
09:30:297.69time_gap:0 id_gap:656

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:139 regularGap 165.20000000000027


seq: _13_16_16_14
10:31:0539.41time_gap:0
13:40:1439.79time_gap:0
seq: _19_13_12
09:38:0839.49time_gap:0 id_gap:24
10:17:5039.25time_gap:1 id_gap:136
seq: _19_21
09:45:0639.4time_gap:1 id_gap:146
09:48:0339.43time_gap:1 id_gap:71
09:58:2639.12time_gap:0 id_gap:12
10:40:3240.01time_gap:0
13:40:0939.78time_gap:0 id_gap:22
13:59:5039.9time_gap:0
14:22:2339.58time_gap:0
seq: _28_13
13:19:1039.3time_gap:0
13:48:5539.63time_gap:0
14:23:1839.6time_gap:0
seq: _34_14
09:30:4839.22time_gap:0
09:30:4939.22time_gap:0
09:36:0339.63time_gap:0
------卖出------

sell seq: _18_12_14
09:43:0939.55time_gap:0 id_gap:64
10:39:5540.06time_gap:0 id_gap:25
10:58:4739.71time_gap:0 id_gap:29
13:17:3539.38time_gap:0
sell seq: _13_14_26
10:21:4239.35time_gap:0
13:21:2439.33time_gap:0 id_gap:12
sell seq: _23_23_18
09:38:0039.43time_gap:0
13:17:2339.45time_gap:1 id_gap:126
sell seq: _11_31
10:25:5239.41time_gap:0 id_gap:38
13:59:2339.89time_gap:0
14:02:3939.95time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:137 regularGap 20


seq: _14_15_12_14_14_13_14_15_12_14
13:16:0712.63time_gap:0 id_gap:11
13:16:0712.63time_gap:0 id_gap:10
seq: _34_29_27_32
14:11:1012.82time_gap:0
14:52:0512.94time_gap:0
------卖出------

sell seq: _50_50_39_42
10:05:5012.74time_gap:1
10:55:4212.91time_gap:0 id_gap:16

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:136 regularGap 1000


seq: _12_12_11_12_11_11
10:38:5229.93time_gap:1 id_gap:849
13:18:2929.43time_gap:0 id_gap:18
seq: _13_22_22_27
09:43:4329.7time_gap:0 id_gap:40
14:33:3329.3time_gap:0 id_gap:12
seq: _11_14_30
10:25:0129.77time_gap:0 id_gap:682
13:48:1129.39time_gap:0
seq: _73_19_25
11:02:0029.67time_gap:0
13:18:2629.4time_gap:0
seq: _16_22_28
09:55:1429.61time_gap:0
13:27:5229.23time_gap:0 id_gap:281
seq: _14_54_61
13:02:0929.6time_gap:0 id_gap:529
14:39:3229.15time_gap:0
seq: _29_29
09:40:5029.79time_gap:0 id_gap:873
09:58:2529.64time_gap:0 id_gap:21
09:58:4629.66time_gap:0 id_gap:59
------卖出------

sell seq: _23_12_20
10:36:3029.85time_gap:1
11:27:3629.65time_gap:0
13:25:2229.32time_gap:1 id_gap:422
sell seq: _22_16_15
09:54:0829.69time_gap:0 id_gap:103
10:03:5429.77time_gap:0 id_gap:17
sell seq: _38_11_17
13:00:0929.63time_gap:0 id_gap:102
14:33:5329.29time_gap:0 id_gap:239
sell seq: _30_19_18
09:54:5729.61time_gap:0 id_gap:133
13:12:4329.59time_gap:0 id_gap:12
sell seq: _40_16_37
13:57:3929.43time_gap:0 id_gap:260
14:37:1429.2time_gap:0 id_gap:131
sell seq: _23_15_38
14:19:1429.38time_gap:1 id_gap:439
14:25:1429.28time_gap:0 id_gap:505
sell seq: _15_38_19
13:46:2429.32time_gap:0 id_gap:37
14:35:5329.23time_gap:0 id_gap:952
sell seq: _16_36
................................................................... (total: 117)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:135 regularGap 1000


seq: _26_23_13_11_14
09:30:3849.84time_gap:0 id_gap:115
09:42:0849.97time_gap:0 id_gap:369
seq: _15_12_12_18
09:30:3149.85time_gap:0 id_gap:65
09:44:3149.7time_gap:0 id_gap:152
14:01:0749.67time_gap:0 id_gap:74
seq: _13_11_14
09:31:0149.88time_gap:0
09:33:3050.23time_gap:0 id_gap:466
seq: _22_17_15
09:43:2949.81time_gap:0 id_gap:15
10:57:4849.6time_gap:0 id_gap:10
seq: _18_12
09:33:3050.17time_gap:0
09:34:4950.25time_gap:0
09:36:0650.91time_gap:1
------卖出------

sell seq: _11_27
09:42:3550.08time_gap:0
09:42:5549.96time_gap:0
13:35:3749.32time_gap:0
sell seq: _21_13
09:40:3950.09time_gap:0
13:17:5749.15time_gap:0
14:47:2149.69time_gap:0
sell seq: _17_17
09:40:3550.2time_gap:3 id_gap:476
14:03:1149.65time_gap:0 id_gap:31
14:47:5549.75time_gap:0
14:56:5149.74time_gap:0
sell seq: _17_21
10:45:1949.47time_gap:0 id_gap:42
11:22:0649.45time_gap:0 id_gap:25
13:54:5549.44time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:134 regularGap 715.0


seq: _499_499_499_499_499
09:37:323.49time_gap:0 id_gap:139
11:08:133.49time_gap:0 id_gap:30
seq: _499_499_499_499
10:49:533.46time_gap:0 id_gap:50
14:00:013.47time_gap:0 id_gap:76
seq: _100_176_40_183
09:37:323.51time_gap:0 id_gap:15
11:08:103.49time_gap:0
seq: _95_181_40_499
09:37:333.51time_gap:0 id_gap:25
11:08:103.49time_gap:0
seq: _183_124_192_259
09:37:333.51time_gap:0 id_gap:259
09:37:333.51time_gap:0 id_gap:98
seq: _435_217_218
10:23:043.45time_gap:0 id_gap:250
10:49:583.47time_gap:0 id_gap:66
seq: _499_499_499
11:08:093.47time_gap:0 id_gap:141
11:08:113.49time_gap:1 id_gap:502
seq: _499_499
09:37:323.49time_gap:0 id_gap:71
09:37:333.52time_gap:0 id_gap:72
09:37:333.52time_gap:0 id_gap:135
09:37:333.52time_gap:0 id_gap:86
14:00:013.47time_gap:0 id_gap:60
------卖出------

sell seq: _499_499
09:59:143.44time_gap:0 id_gap:86
09:59:143.44time_gap:0 id_gap:32
13:26:573.46time_gap:0 id_gap:44

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值:85亿
score:132 regularGap 1000


seq: _27_23_28_26_24_27_27_23_24_26_17
09:58:336.19time_gap:0
09:58:336.2time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:131 regularGap 24.0


seq: _19_11_24_28_25
09:30:2938.39time_gap:0
09:38:2039.81time_gap:0 id_gap:18
seq: _12_24_21_16
13:59:4938.74time_gap:0 id_gap:16
14:51:0138.86time_gap:0 id_gap:13
seq: _101_18_18
09:50:1239.34time_gap:0
09:50:4739.12time_gap:0
seq: _36_24_44
09:40:0439.79time_gap:0
09:40:5839.6time_gap:0
seq: _14_27
09:30:3038.43time_gap:0 id_gap:10
09:33:5638.68time_gap:0
14:35:5038.72time_gap:0
seq: _27_22
09:32:0238.48time_gap:0
09:39:3140.05time_gap:0
09:47:3439.15time_gap:0
14:13:0138.67time_gap:0 id_gap:11
seq: _27_17
09:35:0538.87time_gap:0
09:35:1938.98time_gap:0
09:49:1639.25time_gap:0
seq: _24_23
09:37:0239.54time_gap:0
09:41:0939.75time_gap:0
09:44:3539.2time_gap:0
14:12:5838.67time_gap:0
seq: _28_94
09:38:2139.97time_gap:0
09:38:2139.98time_gap:1
09:38:2139.99time_gap:0
------卖出------

sell seq: _12_15_13
09:38:3939.86time_gap:1 id_gap:24
09:39:2839.99time_gap:1 id_gap:20
10:47:0238.77time_gap:0 id_gap:13
sell seq: _13_22_11
09:39:3639.94time_gap:1 id_gap:10
10:35:3838.9time_gap:0
sell seq: _37_17_15
09:39:2939.99time_gap:1
10:26:0139.0time_gap:0
sell seq: _18_12_22
09:35:5939.25time_gap:0
13:00:0438.82time_gap:0
sell seq: _15_17_13
09:37:3239.63time_gap:0 id_gap:10
09:39:2040.09time_gap:0 id_gap:21
sell seq: _17_28
09:31:2838.44time_gap:0
09:37:1839.46time_gap:0
09:42:0039.6time_gap:1
10:06:0238.88time_gap:0
sell seq: _26_21
09:43:1339.37time_gap:0
09:46:5939.19time_gap:0 id_gap:23
13:40:1138.57time_gap:0
14:24:2138.64time_gap:0
sell seq: _28_12
09:48:1039.25time_gap:0
13:43:5438.73time_gap:0
14:01:1138.83time_gap:0
sell seq: _17_22
................................................................... (total: 36)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:131 regularGap 374.4000000000001


seq: _10_11_10_14
09:30:3258.23time_gap:0 id_gap:164
10:16:2559.25time_gap:0
seq: _12_17_9
09:30:3558.31time_gap:0 id_gap:199
09:56:0459.0time_gap:0 id_gap:327
seq: _12_17
09:57:0559.04time_gap:0 id_gap:228
10:04:1259.23time_gap:0 id_gap:291
10:33:4059.15time_gap:0
10:33:4259.16time_gap:0 id_gap:345
13:43:0558.58time_gap:0
14:00:0158.98time_gap:0
14:23:0958.8time_gap:0
seq: _17_9
10:46:0958.77time_gap:1 id_gap:95
13:16:5458.59time_gap:0
13:34:5458.8time_gap:0 id_gap:24
13:53:2258.84time_gap:0
14:38:5358.99time_gap:0
seq: _18_14
10:07:3659.39time_gap:0
10:35:4259.16time_gap:0
10:46:3158.81time_gap:0 id_gap:199
13:51:0458.78time_gap:0 id_gap:80
seq: _21_11
13:25:3058.54time_gap:0
14:28:3158.96time_gap:0 id_gap:49
14:38:4258.98time_gap:0
------卖出------

sell seq: _18_9
10:28:1059.11time_gap:0 id_gap:160
10:46:0958.77time_gap:1 id_gap:71
11:16:0458.54time_gap:1 id_gap:167
13:16:5458.59time_gap:0
14:24:2358.85time_gap:0
sell seq: _17_12
10:06:2259.25time_gap:1 id_gap:314
10:33:4059.15time_gap:0
11:27:5858.75time_gap:0
13:43:0558.58time_gap:0
13:58:2358.98time_gap:0
14:23:0958.8time_gap:0
sell seq: _17_16
09:45:4058.33time_gap:0
10:07:2559.38time_gap:1 id_gap:299
10:29:0359.07time_gap:0
10:35:4259.16time_gap:0
10:46:3358.81time_gap:0
sell seq: _18_14
10:07:3659.39time_gap:0
10:34:0659.18time_gap:0
13:53:2258.84time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:130 regularGap 484.0


seq: _20_9_14
10:06:5759.0time_gap:0
10:13:5959.49time_gap:0 id_gap:298
seq: _12_12_23
09:45:1859.94time_gap:0
10:06:5759.0time_gap:0
seq: _11_12_8
09:55:4358.53time_gap:0
10:13:5759.37time_gap:3
10:38:2261.78time_gap:3
13:49:3361.5time_gap:0
seq: _9_18
09:59:2559.1time_gap:0
10:16:5259.47time_gap:0
10:31:3760.6time_gap:0
seq: _28_8
09:56:4259.12time_gap:0
11:13:5761.31time_gap:0
14:19:1664.45time_gap:0
14:35:5065.5time_gap:0 id_gap:320
seq: _21_8
10:32:1560.89time_gap:0 id_gap:263
13:10:0660.9time_gap:0
14:55:5164.25time_gap:0 id_gap:238
seq: _33_8
13:35:1461.38time_gap:0
13:50:3361.99time_gap:0
14:33:0265.8time_gap:0
------卖出------

sell seq: _9_17_13_11_8
09:35:5960.17time_gap:0 id_gap:15
10:20:4359.8time_gap:0
sell seq: _9_13_14_9
10:30:4760.61time_gap:0
10:38:1162.0time_gap:0 id_gap:15
sell seq: _13_11_8
10:01:4859.6time_gap:0
10:05:5059.48time_gap:0
sell seq: _9_8_16
09:35:2260.26time_gap:0 id_gap:59
13:59:2562.89time_gap:0 id_gap:51
sell seq: _12_8_10
09:53:3659.18time_gap:1 id_gap:421
14:01:0563.58time_gap:1 id_gap:387
sell seq: _8_10_8
10:45:0762.44time_gap:0
14:39:3265.2time_gap:0
sell seq: _8_10_19
13:56:5062.5time_gap:0
14:35:0265.39time_gap:0 id_gap:150
sell seq: _8_31
09:35:4760.23time_gap:0 id_gap:91
10:26:5060.01time_gap:0
10:33:1761.21time_gap:0 id_gap:134
sell seq: _22_9
10:18:2159.79time_gap:0
10:32:1560.89time_gap:0 id_gap:31
11:09:1461.3time_gap:0
14:05:2263.39time_gap:3
sell seq: _18_8
................................................................... (total: 46)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:130 regularGap 54.0


seq: _16_17_13_20_15_19_14_16_14_14_13
09:31:4412.27time_gap:0 id_gap:10
09:31:4412.27time_gap:0
seq: _39_40_49
13:36:2712.03time_gap:0 id_gap:31
14:54:3612.23time_gap:1

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:130 regularGap 20


seq: _16_13_16_11
10:02:2934.09time_gap:0 id_gap:10
14:55:0034.4time_gap:0 id_gap:13
seq: _14_12_11_15
10:23:4834.31time_gap:0 id_gap:20
14:30:3234.38time_gap:0
seq: _20_31_19
09:34:5234.63time_gap:0
09:38:1234.67time_gap:0
seq: _14_15_22
09:34:1734.64time_gap:0
09:36:2334.5time_gap:0 id_gap:11
13:06:3934.28time_gap:0
seq: _13_22_14
09:36:2734.5time_gap:0 id_gap:20
14:56:0034.4time_gap:0
seq: _21_12_14
14:28:5134.32time_gap:1
14:35:4234.42time_gap:0
seq: _19_27
09:30:1635.33time_gap:0
10:08:0834.16time_gap:0
14:55:0034.4time_gap:0 id_gap:19
------卖出------

sell seq: _15_14_21_14_19
09:54:1334.4time_gap:0
10:24:4234.25time_gap:0 id_gap:20
sell seq: _21_11_12_18_11
10:24:3834.25time_gap:0
13:02:1134.35time_gap:1 id_gap:12
sell seq: _14_12_14_14
10:09:0534.23time_gap:0 id_gap:14
10:09:0534.23time_gap:0
sell seq: _17_12_16
09:33:5634.68time_gap:0
13:08:0634.5time_gap:1
sell seq: _29_15_13
09:40:4934.73time_gap:0
14:46:4234.46time_gap:0
sell seq: _23_28
09:41:2834.74time_gap:0
09:43:2134.55time_gap:0
09:50:0234.44time_gap:0
09:50:1534.5time_gap:0
13:32:0234.24time_gap:0

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:130 regularGap 20


seq: _20_27_17_27_19_23_27_24_20_24_18
09:30:576.11time_gap:1
09:30:576.09time_gap:1 id_gap:18
seq: _74_133_93
09:30:306.07time_gap:0
09:31:026.12time_gap:0

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:37亿
score:130 regularGap 502.0


seq: _17_20_30_24_63_12_20_15_38_13_13
09:47:5810.42time_gap:1 id_gap:197
10:20:5610.31time_gap:0 id_gap:60
------卖出------

sell seq: _12_18_20_13_29_18_12_13_16
09:50:3310.17time_gap:1 id_gap:70
09:50:4510.16time_gap:0 id_gap:146

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:129 regularGap 20


seq: _12_12_13_12
10:47:4736.37time_gap:0
13:19:0237.0time_gap:0
seq: _14_15_15_12
09:40:4436.86time_gap:0
10:29:2936.29time_gap:0
seq: _15_14_14
13:09:0336.99time_gap:0
14:09:1637.16time_gap:0
seq: _17_16_11
09:31:5737.06time_gap:0
13:07:2136.81time_gap:0
seq: _15_16_23
09:36:2037.0time_gap:0
09:41:5536.85time_gap:0
09:58:3036.52time_gap:0
seq: _18_20_12
09:36:1936.97time_gap:0 id_gap:20
10:55:0036.55time_gap:0
seq: _43_14_13
10:49:5336.39time_gap:0
10:49:5436.4time_gap:0
seq: _12_37
11:23:3936.55time_gap:0
13:35:0737.05time_gap:0
13:56:0037.41time_gap:0
seq: _34_14
10:06:4836.46time_gap:1
11:18:0436.5time_gap:0
14:02:3837.28time_gap:0
seq: _21_22
09:49:0336.94time_gap:0
11:17:3536.44time_gap:0
13:07:4536.82time_gap:0
------卖出------

sell seq: _17_16_13
09:37:2937.01time_gap:0
09:43:1036.8time_gap:0 id_gap:10
sell seq: _20_12_24
09:43:1736.8time_gap:0
13:00:1736.6time_gap:0
sell seq: _12_37
11:23:3936.55time_gap:0
13:35:0737.05time_gap:0
13:56:0037.41time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:129 regularGap 20


seq: _11_11_11_11_12_11_11
14:39:5846.7time_gap:0
14:39:5846.7time_gap:1
seq: _12_11_14_14
14:47:0146.8time_gap:1
14:47:0446.8time_gap:0 id_gap:11
seq: _21_17_15
14:42:1546.8time_gap:0
14:47:4146.82time_gap:0 id_gap:11
seq: _12_20_18
09:58:4646.41time_gap:0 id_gap:16
14:43:5346.8time_gap:1
seq: _16_16
09:32:1847.59time_gap:1
14:51:2346.66time_gap:0
14:52:1946.69time_gap:0
seq: _18_14
10:44:0447.02time_gap:0
10:51:1947.09time_gap:0
14:28:2246.56time_gap:0
seq: _19_16
09:57:3446.45time_gap:0
13:00:1846.84time_gap:0
14:43:0346.8time_gap:0
14:53:5546.63time_gap:0
seq: _11_22
13:08:0446.83time_gap:0
14:21:5946.36time_gap:0
14:54:2646.61time_gap:0
seq: _24_14
13:26:5046.45time_gap:0
14:47:1646.8time_gap:0
14:47:3046.71time_gap:0
seq: _27_18
10:02:4345.87time_gap:0
10:03:0045.96time_gap:0
14:28:1446.48time_gap:0
------卖出------

sell seq: _21_18_15
09:37:2047.2time_gap:0
14:43:0346.8time_gap:0 id_gap:19
sell seq: _24_12
09:30:1447.6time_gap:0
11:28:0546.94time_gap:0
14:04:5446.43time_gap:0
sell seq: _16_24
09:32:1947.58time_gap:0
13:00:3246.86time_gap:0
14:49:0546.75time_gap:0
sell seq: _18_21
09:37:2047.2time_gap:0
10:03:0145.91time_gap:0
13:20:0246.54time_gap:0
14:07:0046.3time_gap:0
sell seq: _16_19
09:38:0547.21time_gap:0
10:35:1647.0time_gap:0
13:00:0746.87time_gap:0
13:00:1846.84time_gap:0
13:17:3846.54time_gap:0
sell seq: _27_12
10:01:3846.24time_gap:0
10:13:5946.77time_gap:0
14:05:3446.34time_gap:0
14:28:1446.48time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:127 regularGap 52.0


seq: _18_15_17_15_17
10:11:0818.4time_gap:1 id_gap:51
14:01:0418.33time_gap:0 id_gap:28
14:35:4118.25time_gap:1
------卖出------

sell seq: _20_21_23_23
10:01:4918.42time_gap:1
11:20:0518.35time_gap:0
sell seq: _65_58_12
09:41:0918.6time_gap:0 id_gap:27
09:41:0918.6time_gap:0 id_gap:20

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:127 regularGap 73.0


seq: _27_27_20_27_27
09:31:1315.6time_gap:1 id_gap:35
09:31:1415.6time_gap:0 id_gap:60
seq: _302_148_283_12
09:30:4615.58time_gap:0
09:30:4615.59time_gap:0
09:30:5215.53time_gap:0
seq: _46_27_30
10:25:5115.59time_gap:0
10:26:2315.58time_gap:0
seq: _76_76_76
09:54:1515.66time_gap:1 id_gap:56
09:54:1615.66time_gap:0 id_gap:72
------卖出------

sell seq: _14_19_102_15
09:33:1315.79time_gap:0
10:36:5815.6time_gap:0 id_gap:24
sell seq: _51_51
09:30:1414.98time_gap:0 id_gap:37
09:30:1414.98time_gap:0 id_gap:69
10:42:1215.64time_gap:0 id_gap:13

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:127 regularGap 272.0


seq: _18_18_18_16_18
13:09:3436.92time_gap:0
13:11:1637.13time_gap:0
seq: _21_18_21
09:30:2236.67time_gap:0 id_gap:80
09:59:0736.22time_gap:1
seq: _19_25_18
09:34:2836.62time_gap:0
09:45:0436.58time_gap:0 id_gap:97
seq: _54_14_14
13:09:3436.92time_gap:0 id_gap:13
13:16:3737.09time_gap:0 id_gap:119
seq: _16_32
11:21:4036.46time_gap:0
11:23:3436.6time_gap:0 id_gap:104
13:07:5836.68time_gap:0 id_gap:16
13:08:4036.83time_gap:0 id_gap:19
seq: _11_32
11:17:5236.55time_gap:0 id_gap:33
14:51:0836.89time_gap:0 id_gap:67
14:55:0836.89time_gap:0
seq: _27_17
11:06:1236.11time_gap:0
13:03:1936.76time_gap:0
13:03:4036.8time_gap:0
seq: _14_28
10:04:1136.04time_gap:0 id_gap:38
13:09:3436.92time_gap:0 id_gap:102
13:15:1937.05time_gap:0 id_gap:14
14:19:5936.85time_gap:0
seq: _43_11
09:52:5136.39time_gap:0
13:10:1937.05time_gap:0 id_gap:26
13:13:5037.08time_gap:0 id_gap:217
seq: _27_28
09:44:1136.48time_gap:0
10:00:1436.24time_gap:0 id_gap:77
11:12:3136.36time_gap:0
------卖出------

sell seq: _18_12_16_16_18
13:00:0636.63time_gap:0
13:42:5336.78time_gap:0 id_gap:71
sell seq: _24_18_36_27
13:00:0736.7time_gap:0
13:04:0136.85time_gap:0
sell seq: _12_11_12_11
13:11:3537.1time_gap:0 id_gap:13
13:53:1536.8time_gap:0
sell seq: _14_13_13_13
09:36:3836.87time_gap:1 id_gap:58
09:36:4036.87time_gap:0
sell seq: _11_20_12
13:17:3236.94time_gap:0 id_gap:26
13:28:1436.7time_gap:0 id_gap:22
sell seq: _28_34_23
11:20:3436.38time_gap:0 id_gap:71
13:13:0336.99time_gap:0 id_gap:103
sell seq: _27_17
10:12:5636.15time_gap:0 id_gap:12
13:17:0936.99time_gap:0
14:54:5236.88time_gap:0 id_gap:182
sell seq: _37_13
13:26:2836.7time_gap:0
13:52:2936.85time_gap:0
14:05:0436.88time_gap:0
sell seq: _13_29
09:34:0336.57time_gap:0
13:29:0436.59time_gap:0
14:09:5836.8time_gap:0 id_gap:269
sell seq: _11_53
09:43:5636.56time_gap:0 id_gap:83
09:53:0936.4time_gap:0 id_gap:124
14:42:4136.76time_gap:0
sell seq: _29_13
................................................................... (total: 46)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:126 regularGap 1000


seq: _14_14_14_14
09:36:0232.71time_gap:0 id_gap:191
10:02:5432.03time_gap:0
seq: _12_13_12_17
09:45:3432.51time_gap:1 id_gap:18
11:13:0132.35time_gap:0 id_gap:12
seq: _24_12_27
09:31:5032.74time_gap:0
14:42:3232.47time_gap:1 id_gap:20
seq: _14_13_23
09:36:0232.71time_gap:0 id_gap:85
09:56:0432.3time_gap:0 id_gap:24
14:25:5232.43time_gap:0 id_gap:30
seq: _21_18_15
09:37:5632.69time_gap:0
13:48:4532.55time_gap:0 id_gap:14
seq: _11_30_12
09:56:3432.26time_gap:0
13:48:4632.56time_gap:0 id_gap:508
seq: _19_16_12
09:44:3332.5time_gap:0 id_gap:470
10:02:1332.08time_gap:0
------卖出------

sell seq: _22_14_14
09:41:3832.6time_gap:0 id_gap:36
09:41:3832.59time_gap:0
sell seq: _13_11_24
09:30:5732.88time_gap:1 id_gap:89
10:13:1832.14time_gap:0 id_gap:57
sell seq: _18_36
09:41:3932.58time_gap:0 id_gap:131
09:43:1232.6time_gap:0 id_gap:35
13:29:0532.46time_gap:0
sell seq: _32_23
09:32:0832.72time_gap:0 id_gap:126
09:42:1132.57time_gap:0 id_gap:645
09:43:1232.6time_gap:0 id_gap:184
sell seq: _47_12
11:14:2132.32time_gap:0
13:12:3332.48time_gap:0
14:01:1932.69time_gap:0

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天;高铁;军民融合
流通市值:46亿
score:125 regularGap 1000


seq: _24_24_16_25_22_18_14_23_23_21_16
09:52:116.92time_gap:0 id_gap:717
10:20:286.99time_gap:0
------卖出------

sell seq: _32_14_17_15_25_16_22_16_23_20_19
10:59:157.17time_gap:0 id_gap:28
14:20:567.19time_gap:0 id_gap:203

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:125 regularGap 20


seq: _23_16_24_15_20_21_24_24_17_23_23
10:27:047.02time_gap:1
11:29:156.94time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:125 regularGap 43.0


seq: _27_13_27_24_14
09:44:5415.57time_gap:1 id_gap:16
09:45:1515.6time_gap:0
09:51:1215.58time_gap:0
------卖出------

sell seq: _35_36_36
13:01:5915.4time_gap:0 id_gap:31
13:05:0115.36time_gap:0 id_gap:20
sell seq: _53_53
09:37:2415.79time_gap:0
10:08:5415.48time_gap:0
10:10:1815.47time_gap:0
13:02:0015.39time_gap:0 id_gap:39

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值:101亿
score:124 regularGap 152.0


seq: _106_13_12_11_11_18_11_21_11_11_14
10:26:1911.45time_gap:0
10:30:1411.47time_gap:0
------卖出------

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:123 regularGap 20


seq: _23_20_13_18
10:06:0020.73time_gap:0 id_gap:20
14:31:2421.2time_gap:1
seq: _57_14_14
09:33:5621.41time_gap:0 id_gap:15
10:27:5921.15time_gap:0 id_gap:16
seq: _23_23_24
10:39:5821.44time_gap:0
10:50:0921.43time_gap:0
seq: _47_49
09:30:3321.13time_gap:0 id_gap:12
09:58:4820.99time_gap:1
10:13:5520.88time_gap:1 id_gap:18
10:34:4221.31time_gap:0
13:45:0121.11time_gap:0 id_gap:11
14:45:5921.35time_gap:0
seq: _51_71
10:28:3521.16time_gap:0
10:49:1221.3time_gap:0 id_gap:20
13:55:4421.16time_gap:0 id_gap:19
seq: _22_107
10:27:4821.15time_gap:0
14:42:1121.27time_gap:0 id_gap:12
14:42:2121.28time_gap:0
seq: _49_26
09:44:4620.84time_gap:0
14:11:5721.15time_gap:0
14:11:5721.14time_gap:0
seq: _57_46
09:31:5021.29time_gap:0
13:34:0521.06time_gap:0
14:06:1521.07time_gap:0
seq: _76_107
10:44:3321.29time_gap:0
10:44:3321.3time_gap:0 id_gap:18
10:58:1421.5time_gap:0
seq: _39_39
09:33:3421.28time_gap:0
09:36:1621.37time_gap:0 id_gap:16
14:54:1221.26time_gap:0
seq: _37_41
09:41:1720.97time_gap:1 id_gap:17
09:42:0220.9time_gap:0
13:01:4221.05time_gap:0
------卖出------

sell seq: _14_15_12_13_11_12_11_13_12_14
11:12:3721.25time_gap:0 id_gap:12
11:12:3821.25time_gap:1
sell seq: _11_18_13_11_13_12_12_11_13_12
10:57:4021.48time_gap:0
11:12:3821.25time_gap:0
sell seq: _11_18_11_13_16_14
13:00:5021.0time_gap:0 id_gap:14
14:52:2721.24time_gap:0
sell seq: _18_13_18_20_19_15
10:30:0721.16time_gap:0
14:22:0521.07time_gap:0
sell seq: _16_16_17_18_14_14
14:53:0621.24time_gap:0
14:54:3521.27time_gap:0
sell seq: _21_19_22_22_25
11:05:0321.2time_gap:0
14:56:3721.23time_gap:0
sell seq: _15_27_16_19_24
11:10:0421.18time_gap:0 id_gap:16
14:50:1921.26time_gap:0
sell seq: _51_51_12_21
10:12:1220.76time_gap:0 id_gap:12
10:31:3921.15time_gap:0 id_gap:16
sell seq: _23_17_16_17
11:05:0321.19time_gap:0
11:08:0521.19time_gap:0 id_gap:14
sell seq: _25_22_26_30
14:55:2321.25time_gap:0
14:55:2321.25time_gap:0 id_gap:10
sell seq: _13_11_61_19
10:51:2921.41time_gap:0
14:45:0221.34time_gap:0 id_gap:11
sell seq: _29_17_28
11:18:1321.11time_gap:0
14:51:0021.24time_gap:0 id_gap:19
sell seq: _38_38_38
................................................................... (total: 69)

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:248亿
score:123 regularGap 20


seq: _11_15_19_14_15_23_16_15_13_15_16
13:03:449.78time_gap:0
13:47:489.93time_gap:0
------卖出------

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:123 regularGap 501.0


seq: _13_13_13_14_11_11_11_13_11_11
09:30:3912.64time_gap:0 id_gap:60
13:54:4912.69time_gap:0
seq: _108_108_108
09:30:0012.54time_gap:0
09:30:0312.58time_gap:1 id_gap:15
------卖出------

sell seq: _14_13_12_19_17_19_17_17_19_12_22
09:50:1212.63time_gap:0 id_gap:15
09:50:1412.63time_gap:1
sell seq: _11_11_11_13_14_13_14_13_12_11_11
10:40:1212.84time_gap:0
10:44:5612.78time_gap:0
14:56:4413.17time_gap:0 id_gap:262
sell seq: _17_18_18_12_20_14_27
13:00:0812.62time_gap:0 id_gap:389
13:35:0812.83time_gap:1 id_gap:451
sell seq: _12_24_29_24_23_11
10:41:4012.85time_gap:0
11:15:5712.69time_gap:0 id_gap:296
sell seq: _35_32_34_22
11:26:0412.6time_gap:0
14:15:2213.08time_gap:0
sell seq: _47_47_48
10:22:1012.8time_gap:0 id_gap:119
10:22:1012.8time_gap:0 id_gap:84
sell seq: _71_71
09:37:3212.8time_gap:1 id_gap:26
13:05:4912.56time_gap:0 id_gap:47
14:14:4613.13time_gap:0 id_gap:10

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值:56亿
score:123 regularGap 72.82000000000062


seq: _20_31_30_22_30_22_27_28_19_29_18
09:49:535.58time_gap:0
09:49:535.58time_gap:0
------卖出------

sell seq: _62_135_62_20_137
09:39:045.48time_gap:0 id_gap:19
09:54:045.59time_gap:0 id_gap:36
sell seq: _62_63_64_64_81
09:50:265.68time_gap:0 id_gap:42
09:53:075.59time_gap:1 id_gap:17
sell seq: _113_57_113_57
09:50:045.6time_gap:0
09:50:045.6time_gap:0 id_gap:15
sell seq: _143_143_144_157
11:09:535.63time_gap:3 id_gap:50
14:21:575.6time_gap:0 id_gap:21
sell seq: _216_126_78
09:35:565.53time_gap:0
09:49:535.58time_gap:0
10:08:095.56time_gap:1
sell seq: _223_223_486
09:58:285.53time_gap:0 id_gap:13
10:02:285.53time_gap:0
sell seq: _254_127_127
10:06:285.54time_gap:0
10:06:285.54time_gap:3 id_gap:41
sell seq: _224_223_480
09:39:015.49time_gap:1 id_gap:37
09:54:015.6time_gap:0
sell seq: _279_279_279
10:20:015.59time_gap:1
10:27:105.58time_gap:0 id_gap:15
sell seq: _282_283_283
13:11:375.62time_gap:0 id_gap:25
13:15:015.58time_gap:0 id_gap:10
13:55:105.63time_gap:0 id_gap:68
sell seq: _86_143_144
................................................................... (total: 41)

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值:47亿
score:123 regularGap 1000


seq: _11_14_15_15_13_14_15_13_11_11_14
10:29:5611.18time_gap:0 id_gap:32
11:29:5411.1time_gap:0 id_gap:55

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:122 regularGap 1000


seq: _14_9_9
09:47:5064.74time_gap:0 id_gap:18
13:27:3963.72time_gap:1 id_gap:163
seq: _11_15_8
10:08:0664.26time_gap:0 id_gap:13
13:13:2863.66time_gap:1 id_gap:743
13:47:4163.85time_gap:0 id_gap:327
seq: _8_8_9
10:51:0664.43time_gap:1 id_gap:763
13:12:4363.7time_gap:0
13:12:4463.67time_gap:3 id_gap:17
seq: _8_18
09:41:3365.26time_gap:0
09:42:0465.29time_gap:0
10:24:5164.68time_gap:0
10:57:1264.6time_gap:0
11:14:0764.57time_gap:0
13:36:0563.64time_gap:0
seq: _8_17
10:23:4364.74time_gap:0
11:13:1564.7time_gap:0
14:24:0263.94time_gap:0
seq: _14_14
09:38:4265.75time_gap:0
09:45:1364.9time_gap:0 id_gap:65
09:56:0064.72time_gap:0 id_gap:16
13:39:5563.79time_gap:0 id_gap:28
seq: _14_18
09:50:4164.91time_gap:0
13:18:1063.7time_gap:0
13:40:1164.79time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
13:14:0463.63time_gap:1 id_gap:463
13:36:1663.65time_gap:1 id_gap:380
sell seq: _14_16_14
09:44:0864.95time_gap:0 id_gap:17
09:51:4265.18time_gap:0
13:12:1663.78time_gap:0 id_gap:59
sell seq: _9_11_11
09:42:5265.25time_gap:0
13:36:1063.6time_gap:0 id_gap:340
14:22:4163.99time_gap:3 id_gap:56
sell seq: _8_10_9
09:37:1865.73time_gap:0 id_gap:188
13:15:0163.56time_gap:0 id_gap:135
13:15:2563.54time_gap:0 id_gap:110
sell seq: _13_10_11
10:23:2864.84time_gap:0 id_gap:18
13:11:3164.08time_gap:0 id_gap:19
sell seq: _16_8_12
13:12:4963.64time_gap:0 id_gap:34
13:35:4963.63time_gap:0 id_gap:306
sell seq: _17_17_17
13:12:0164.0time_gap:0 id_gap:88
13:12:4963.64time_gap:0 id_gap:574
sell seq: _12_15_13
13:13:2863.66time_gap:1 id_gap:669
13:15:1663.55time_gap:1 id_gap:639
13:16:0763.58time_gap:0 id_gap:117
sell seq: _10_16_16
13:12:1063.87time_gap:1 id_gap:158
14:22:4363.95time_gap:0 id_gap:36
sell seq: _18_9
................................................................... (total: 62)

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:121 regularGap 20


seq: _114_140_14_13_13_14_15_13_15_13_26
10:45:528.7time_gap:0
10:45:538.7time_gap:0
------卖出------

sell seq: _18_23_21_13_13_18_18_17_13_15_12
09:33:458.72time_gap:0
10:03:098.66time_gap:0
10:08:078.66time_gap:0
sell seq: _23_21_13_13_18_18_17_13_15_12_12
09:35:308.79time_gap:1 id_gap:13
10:15:338.68time_gap:0 id_gap:12
14:16:098.78time_gap:0 id_gap:12
sell seq: _13_13_16_15_19_13_14_20_19_18_21
09:35:278.79time_gap:1
09:36:048.79time_gap:1
09:50:428.77time_gap:0
09:55:478.73time_gap:0 id_gap:16
10:15:388.68time_gap:1 id_gap:12
sell seq: _18_13_14_15_13_16_16_14_18_19_24
09:35:028.74time_gap:0
09:35:338.79time_gap:1 id_gap:15
sell seq: _18_20_19_20_25_16_18_20_21
09:38:118.83time_gap:0 id_gap:10
09:38:118.83time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:121 regularGap 171.0


seq: _10_20_11_8
10:19:0963.7time_gap:0 id_gap:28
13:28:3362.49time_gap:1 id_gap:16
seq: _15_9_9
09:47:4164.0time_gap:0
10:46:3563.47time_gap:1 id_gap:155
seq: _10_9_12
10:47:1163.34time_gap:0 id_gap:39
14:09:0863.2time_gap:0 id_gap:60
seq: _31_8_24
10:46:3963.47time_gap:0 id_gap:107
13:04:0362.9time_gap:0 id_gap:13
13:28:3362.49time_gap:0
seq: _16_8
09:34:2964.61time_gap:0 id_gap:70
09:57:1663.75time_gap:0
13:13:3562.67time_gap:0
14:48:1463.51time_gap:0
seq: _18_16
09:35:5164.62time_gap:0 id_gap:155
13:34:1062.5time_gap:0
13:46:0562.98time_gap:0
14:38:0863.53time_gap:0
seq: _13_17
09:47:3964.27time_gap:0
10:29:0863.79time_gap:0
13:04:1062.81time_gap:0
14:56:0263.48time_gap:0
seq: _8_16
14:06:2263.61time_gap:0
14:27:1463.09time_gap:0
14:55:4163.52time_gap:0
seq: _12_13
10:39:0463.64time_gap:0
10:47:0663.35time_gap:0
13:31:1062.49time_gap:0
13:40:0763.12time_gap:0
14:56:2563.55time_gap:0
------卖出------

sell seq: _11_9_13
10:26:0264.18time_gap:0
11:03:1763.0time_gap:0 id_gap:37
14:04:4763.61time_gap:0 id_gap:20
sell seq: _8_8_10
14:00:3663.88time_gap:0 id_gap:114
14:09:2063.07time_gap:0 id_gap:10
sell seq: _17_8
09:34:2964.61time_gap:0 id_gap:19
09:45:1964.0time_gap:0
10:26:0464.0time_gap:0
14:34:5863.45time_gap:0 id_gap:31
14:39:0663.42time_gap:0
14:48:1463.51time_gap:0
14:50:1063.4time_gap:0 id_gap:50
sell seq: _18_12
09:36:5064.82time_gap:0
09:47:3964.27time_gap:0
10:19:3764.0time_gap:0 id_gap:19
10:29:0863.79time_gap:0
10:58:4563.13time_gap:0
sell seq: _13_13
10:00:4663.66time_gap:0
13:27:4862.68time_gap:0
13:53:4763.24time_gap:0 id_gap:95
14:56:2563.55time_gap:0
sell seq: _8_16
14:23:1463.08time_gap:0
14:52:0063.33time_gap:0
14:55:4163.52time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:121 regularGap 317.0


seq: _13_13_13_11
09:33:5437.43time_gap:0 id_gap:24
13:34:0637.16time_gap:0 id_gap:41
seq: _12_23_15
09:30:0137.38time_gap:0
10:32:3737.22time_gap:0 id_gap:26
seq: _21_12_29
09:30:0137.38time_gap:0 id_gap:10
10:32:3637.22time_gap:0 id_gap:40
seq: _22_33_13
11:13:1137.35time_gap:0
14:22:4237.39time_gap:0 id_gap:287
seq: _23_13_21
09:30:0737.36time_gap:0
09:59:2837.13time_gap:3
seq: _19_13_16
09:42:1037.54time_gap:1 id_gap:49
14:02:2937.57time_gap:0 id_gap:232
seq: _40_14_48
10:11:0337.23time_gap:0
13:35:1737.13time_gap:0 id_gap:31
seq: _29_18
10:21:1337.26time_gap:1
14:00:1837.68time_gap:0 id_gap:119
14:47:1937.51time_gap:0 id_gap:10
seq: _27_14
09:30:2437.53time_gap:0
10:01:1237.15time_gap:1
13:33:5637.11time_gap:0
seq: _12_32
09:55:1937.22time_gap:0 id_gap:317
13:40:0737.34time_gap:0 id_gap:47
13:43:1237.25time_gap:0
------卖出------

sell seq: _22_26_14_26_11
11:05:1237.19time_gap:0 id_gap:17
14:01:0337.64time_gap:0 id_gap:47
sell seq: _11_14_16_13
09:30:2737.52time_gap:0 id_gap:10
09:36:1937.66time_gap:1 id_gap:32
09:38:5337.8time_gap:0 id_gap:24
sell seq: _14_13_14
09:36:1037.66time_gap:3
11:05:1337.18time_gap:0 id_gap:26
sell seq: _21_11_11
11:03:1637.26time_gap:0 id_gap:27
13:14:1137.1time_gap:0
sell seq: _22_22
09:46:1437.4time_gap:0
09:47:1037.37time_gap:0
09:55:0537.26time_gap:0 id_gap:13
10:09:0237.2time_gap:0 id_gap:12
13:20:0236.54time_gap:0
13:24:5937.05time_gap:0
14:22:5237.37time_gap:1 id_gap:51
sell seq: _18_24
10:56:1937.37time_gap:0 id_gap:54
14:09:1437.5time_gap:3
14:20:5537.5time_gap:0 id_gap:232
sell seq: _31_13
09:39:2637.74time_gap:0
10:01:1437.15time_gap:0 id_gap:128
11:05:1237.2time_gap:0
sell seq: _32_28
................................................................... (total: 28)

002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;草甘膦;西部大开发
流通市值:68亿
score:121 regularGap 20


seq: _19_19_17_13_18_18_14_16_17_19_17
09:35:508.94time_gap:1
09:35:508.93time_gap:0 id_gap:13

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:121 regularGap 30.210000000000036


seq: _23_23_27_19_27_19_18_25_26_24_23
13:59:486.23time_gap:0
13:59:486.23time_gap:0
------卖出------

sell seq: _54_157_147_76_90
09:52:036.17time_gap:0 id_gap:17
10:08:586.15time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:120 regularGap 1000


seq: _12_12_12_12
10:25:0033.63time_gap:0 id_gap:134
13:01:0433.71time_gap:1 id_gap:976
13:14:2733.68time_gap:1 id_gap:820
seq: _16_12_14_17
09:30:3333.75time_gap:0 id_gap:487
14:53:0033.91time_gap:0 id_gap:200
seq: _11_11_43
09:33:5034.05time_gap:0
09:33:5034.05time_gap:0 id_gap:195
seq: _24_21
10:59:5933.64time_gap:0
11:02:5733.65time_gap:0 id_gap:11
11:06:2833.7time_gap:0
13:53:3433.9time_gap:0 id_gap:11
14:35:4734.0time_gap:0
seq: _31_31
13:39:0433.83time_gap:0 id_gap:484
13:39:0633.83time_gap:0 id_gap:385
14:00:0233.99time_gap:0 id_gap:112
------卖出------

sell seq: _21_27
10:37:3633.68time_gap:0 id_gap:613
13:15:4333.65time_gap:1 id_gap:164
13:35:3933.66time_gap:0 id_gap:32
14:21:1633.79time_gap:0
14:21:2033.76time_gap:0 id_gap:111
sell seq: _23_24
11:12:4533.78time_gap:0
13:40:4833.7time_gap:0 id_gap:109
13:40:4833.7time_gap:1 id_gap:94

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:120 regularGap 1000


seq: _14_15_44_18_17
09:55:1618.23time_gap:0 id_gap:187
11:00:4018.35time_gap:0 id_gap:13
seq: _29_32_29_18
13:38:4118.57time_gap:0 id_gap:70
13:50:5518.64time_gap:0
seq: _54_54_54_54
13:57:5718.73time_gap:0 id_gap:599
13:57:5718.73time_gap:1 id_gap:494
seq: _47_44_55
13:28:5318.5time_gap:0
13:39:5118.6time_gap:0 id_gap:34
seq: _23_29_32
14:00:2518.78time_gap:0 id_gap:34
14:01:0018.76time_gap:0 id_gap:95
seq: _34_26_29
13:39:5618.63time_gap:0 id_gap:27
13:39:5618.63time_gap:0 id_gap:29
seq: _42_42
13:00:2018.44time_gap:0
13:14:5218.43time_gap:0 id_gap:29
13:15:5218.42time_gap:0 id_gap:34
13:17:3318.42time_gap:0 id_gap:325
seq: _118_26
13:39:5118.6time_gap:0 id_gap:155
13:54:5018.67time_gap:0
13:54:5018.7time_gap:0 id_gap:65
------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:118 regularGap 1000


seq: _11_16_10_15
10:08:4951.5time_gap:0 id_gap:10
11:10:2750.92time_gap:0
seq: _14_29_32
14:41:5952.3time_gap:0 id_gap:94
14:43:0052.32time_gap:0 id_gap:971
seq: _16_14
13:08:3351.57time_gap:0
13:43:3752.3time_gap:0
14:45:5452.43time_gap:0
seq: _13_18
10:08:5551.5time_gap:0 id_gap:43
11:13:0551.11time_gap:0
11:13:2951.09time_gap:0
13:27:2451.69time_gap:0 id_gap:10
14:18:4652.08time_gap:0
seq: _16_16
09:54:0552.05time_gap:0 id_gap:27
09:55:5851.7time_gap:0 id_gap:79
10:12:3851.4time_gap:0
10:53:4351.09time_gap:0
11:13:4151.04time_gap:0
seq: _12_22
09:52:2652.12time_gap:0 id_gap:62
10:02:1851.5time_gap:0 id_gap:57
13:01:4751.27time_gap:0
13:27:2451.74time_gap:0 id_gap:18
13:29:1551.92time_gap:0 id_gap:20
14:39:3052.03time_gap:0
seq: _39_29
13:37:0152.03time_gap:0 id_gap:576
14:55:5052.58time_gap:0
14:55:5652.61time_gap:0
------卖出------

sell seq: _22_21_11_20
09:41:3452.24time_gap:0 id_gap:162
10:10:1051.37time_gap:0 id_gap:151
sell seq: _14_14_11_18
10:09:4951.45time_gap:0 id_gap:567
10:13:1951.32time_gap:0
sell seq: _12_12_14
13:37:0152.03time_gap:3
14:48:2052.55time_gap:0
sell seq: _12_16_12
13:37:0452.03time_gap:3
13:50:0852.21time_gap:0 id_gap:17
sell seq: _17_11_11
11:16:0451.02time_gap:0
11:17:0151.02time_gap:0 id_gap:303
sell seq: _21_12_16
10:08:5551.5time_gap:0 id_gap:227
14:53:2552.75time_gap:0 id_gap:19
sell seq: _11_18
09:41:3452.24time_gap:0 id_gap:15
10:43:0451.25time_gap:0 id_gap:497
14:41:0352.08time_gap:0
14:53:1852.8time_gap:0
14:55:1952.68time_gap:0
sell seq: _11_36
11:00:4051.0time_gap:0 id_gap:375
13:20:4951.51time_gap:0
14:41:5252.22time_gap:0 id_gap:67
sell seq: _21_11
09:48:5152.12time_gap:0 id_gap:410
10:10:3351.28time_gap:0 id_gap:66
11:00:1551.0time_gap:0
13:23:5451.59time_gap:0
sell seq: _16_16
................................................................... (total: 37)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:118 regularGap 1000


seq: _12_23_14_15_17_11_20
09:45:1833.05time_gap:0 id_gap:667
10:30:5432.97time_gap:0 id_gap:53
seq: _12_16_18_18_12
11:12:5733.0time_gap:0 id_gap:42
11:13:0133.0time_gap:0 id_gap:43
seq: _22_22_13
09:45:0633.04time_gap:1 id_gap:30
10:00:1033.11time_gap:0 id_gap:234
seq: _12_18_28
10:23:0233.08time_gap:0 id_gap:17
14:42:0432.96time_gap:0
seq: _36_27
09:40:0233.2time_gap:0 id_gap:520
09:51:3333.28time_gap:0
14:45:1033.32time_gap:0
------卖出------

sell seq: _11_18_24
09:43:1933.14time_gap:0 id_gap:83
10:15:2732.98time_gap:0 id_gap:199
sell seq: _15_22_13
10:10:2233.0time_gap:0 id_gap:19
10:10:2432.99time_gap:0 id_gap:213
sell seq: _20_22_13
10:10:2432.99time_gap:0 id_gap:11
10:10:2432.99time_gap:0 id_gap:149
sell seq: _32_14
09:34:2833.35time_gap:0
14:09:2732.98time_gap:0
14:38:5532.95time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:118 regularGap 20


seq: _21_11_21_15_13_12_21_21
09:33:3627.66time_gap:0
14:00:0727.58time_gap:0
seq: _22_22_20_20
11:17:4127.47time_gap:0 id_gap:10
14:00:0727.59time_gap:0
seq: _22_23_13
09:37:3827.77time_gap:0 id_gap:12
10:01:0327.4time_gap:0
seq: _58_24_15
13:04:0027.43time_gap:0 id_gap:11
13:08:3627.43time_gap:0 id_gap:12
seq: _73_12
09:43:5227.53time_gap:0
14:41:4827.48time_gap:0
14:56:1127.6time_gap:0
------卖出------

sell seq: _51_16
10:37:0027.51time_gap:0
13:28:1227.35time_gap:0
14:37:1727.45time_gap:0
sell seq: _58_17
10:53:5027.6time_gap:0
10:57:1127.65time_gap:0
13:22:0727.05time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:117 regularGap 20


seq: _14_14_14_14
09:31:1527.5time_gap:0 id_gap:19
09:31:1627.5time_gap:0
09:31:1627.5time_gap:0 id_gap:12
seq: _22_23_12_14
09:31:2927.5time_gap:0
10:28:1227.33time_gap:0
seq: _19_20_20_18
10:28:1227.33time_gap:0 id_gap:12
14:42:0527.35time_gap:0 id_gap:20
seq: _12_32_14
09:54:0827.65time_gap:0
13:20:1527.15time_gap:0
seq: _22_20_18
10:28:1227.33time_gap:0
13:07:3327.17time_gap:0 id_gap:12
------卖出------

sell seq: _11_14_14_11_14_14_13_11_14_14_11
09:51:2327.74time_gap:0 id_gap:18
09:51:2327.74time_gap:0
sell seq: _17_13_16_20_12
09:49:5127.59time_gap:0 id_gap:18
09:49:5127.59time_gap:0 id_gap:10

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:117 regularGap 20


seq: _16_17_20_16_42
10:27:2028.48time_gap:0
13:21:4728.5time_gap:0
seq: _12_12_18_12
10:02:1428.97time_gap:0 id_gap:13
10:27:2028.48time_gap:0
seq: _30_12_12
11:00:4728.7time_gap:0 id_gap:15
14:52:5229.66time_gap:0
seq: _20_36_27
09:47:5229.4time_gap:0
13:40:5529.49time_gap:0
seq: _15_24_14
09:30:5229.33time_gap:0
13:12:4228.42time_gap:0
seq: _18_13_23
09:39:5429.2time_gap:0
13:07:4028.37time_gap:0 id_gap:13
seq: _37_27
09:35:5029.5time_gap:0
10:37:5028.46time_gap:0
13:14:4328.19time_gap:0 id_gap:10
13:21:4728.5time_gap:0
13:39:1829.28time_gap:0
seq: _62_24
09:31:1029.54time_gap:0
09:37:0329.46time_gap:0
11:12:3228.72time_gap:0
seq: _12_68
09:30:1429.61time_gap:0
13:40:0029.68time_gap:0
13:58:3629.97time_gap:0 id_gap:12
seq: _31_21
13:21:0928.22time_gap:0 id_gap:11
13:37:2729.15time_gap:0
14:46:0829.86time_gap:0
------卖出------

sell seq: _24_21_14_14
09:33:1229.79time_gap:1
13:42:0029.53time_gap:0 id_gap:20
sell seq: _11_49_58_22
11:23:1628.65time_gap:0 id_gap:12
11:23:1728.65time_gap:0
sell seq: _14_13_12_13
13:58:3129.95time_gap:0
14:47:1229.88time_gap:0 id_gap:13
sell seq: _12_22_18
09:30:3129.51time_gap:0
09:30:3429.51time_gap:0
14:10:0529.67time_gap:0
14:56:3729.82time_gap:1
sell seq: _23_13_30
09:30:3429.5time_gap:0
13:42:0929.46time_gap:0
sell seq: _26_16_17
11:23:1628.65time_gap:0
13:40:0029.64time_gap:0
14:56:3829.82time_gap:1
sell seq: _13_19_29
09:52:1329.2time_gap:0
14:53:3129.74time_gap:0
sell seq: _14_28_12
13:57:4630.12time_gap:0
14:31:3729.75time_gap:0
sell seq: _18_16_18
10:25:2228.64time_gap:0
14:56:3429.82time_gap:0
sell seq: _26_28
11:20:0728.53time_gap:0
13:34:1928.85time_gap:0
13:41:0029.49time_gap:0
sell seq: _31_22
................................................................... (total: 35)

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:116 regularGap 20


seq: _12_12_13_12_16_16_15
09:47:3315.5time_gap:0
09:58:4115.69time_gap:0
seq: _30_26_34_26_23
11:21:0215.99time_gap:0
13:16:2516.38time_gap:0
seq: _29_25_32_24
13:01:0416.29time_gap:0
13:16:2516.38time_gap:0
seq: _61_61
11:22:3115.99time_gap:1
13:00:0016.0time_gap:0
13:00:0016.0time_gap:0
13:00:0016.0time_gap:0
seq: _76_22
10:58:0515.94time_gap:0
11:11:4915.89time_gap:0
14:07:2616.6time_gap:0
seq: _53_53
10:33:4715.96time_gap:3
11:14:0415.99time_gap:0
13:01:5116.49time_gap:0
seq: _76_31
13:11:1216.53time_gap:0
13:23:2516.46time_gap:0
14:03:2416.43time_gap:0
------卖出------

sell seq: _11_24_35_31
10:08:5816.0time_gap:0 id_gap:12
13:52:4016.38time_gap:0
sell seq: _64_32_16
14:20:1116.75time_gap:0
14:56:3516.82time_gap:0
sell seq: _47_37_33
14:44:4516.78time_gap:0 id_gap:14
14:50:0116.75time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:114 regularGap 651.0


seq: _14_19_18_17_14_27_21
14:13:0517.53time_gap:0
14:30:1017.58time_gap:0 id_gap:96
seq: _14_16_13_12_20_18
09:31:0117.5time_gap:0 id_gap:157
14:53:0517.61time_gap:0 id_gap:372
seq: _87_17
10:32:3517.5time_gap:0
13:39:5317.39time_gap:0
13:50:3717.5time_gap:0 id_gap:328
------卖出------

sell seq: _23_20_18_32
10:51:2717.5time_gap:0 id_gap:108
11:16:0417.33time_gap:0 id_gap:144
sell seq: _43_27_26
11:23:0417.29time_gap:0 id_gap:14
11:26:0417.26time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:112 regularGap 20


seq: _8_8_9_12
09:30:0462.2time_gap:1 id_gap:11
09:58:4963.52time_gap:0 id_gap:14
seq: _17_9_8
09:36:0863.98time_gap:0
14:30:1262.74time_gap:0
seq: _17_9
09:40:1364.64time_gap:0
09:56:2364.03time_gap:0
13:49:5362.26time_gap:0
seq: _29_9
09:38:4964.5time_gap:0 id_gap:18
11:06:0162.3time_gap:0
13:25:4762.29time_gap:0
seq: _19_12
09:35:1463.28time_gap:0 id_gap:10
09:40:1764.69time_gap:0
10:50:0762.64time_gap:0
14:56:4663.1time_gap:0
seq: _14_22
09:44:2864.4time_gap:0
09:45:2164.25time_gap:0
14:30:1262.75time_gap:0
14:55:0463.03time_gap:0
seq: _13_16
09:52:1863.98time_gap:0
09:55:5763.63time_gap:0
10:25:1963.52time_gap:0
11:06:0162.31time_gap:0
14:40:4062.89time_gap:0
seq: _9_19
09:38:3664.4time_gap:0
09:41:3464.68time_gap:0
10:47:0162.67time_gap:0
seq: _13_14
09:45:0164.31time_gap:0
13:21:4262.19time_gap:0 id_gap:14
14:53:4063.14time_gap:0
seq: _16_11
09:40:3565.0time_gap:1
09:54:3563.5time_gap:0
09:55:5763.66time_gap:0
seq: _31_9
09:39:3164.84time_gap:0
09:43:4564.35time_gap:0
10:32:4963.45time_gap:0
seq: _16_18
09:39:3364.98time_gap:1
09:43:4564.35time_gap:0
09:57:1763.89time_gap:0
seq: _11_13
09:39:2464.53time_gap:0
09:56:1463.92time_gap:0
13:09:0262.36time_gap:0
------卖出------

sell seq: _8_9_8
09:30:1662.17time_gap:0 id_gap:12
09:33:1962.88time_gap:0
09:36:3964.2time_gap:1 id_gap:12
09:37:0163.94time_gap:0 id_gap:19
09:39:1164.46time_gap:1
09:45:5264.29time_gap:0
10:03:4662.8time_gap:0 id_gap:15
sell seq: _11_17_10
09:39:1364.45time_gap:0
09:56:4564.07time_gap:0 id_gap:18
sell seq: _22_9
09:40:1364.64time_gap:0
10:08:0362.9time_gap:0
11:02:4562.62time_gap:0
13:14:4262.1time_gap:0 id_gap:14
14:11:4262.63time_gap:0
sell seq: _17_22
10:01:2163.32time_gap:0
10:09:0462.96time_gap:0
10:29:2563.37time_gap:0
13:44:2462.16time_gap:0
13:48:5962.18time_gap:0
sell seq: _19_13
09:55:3463.64time_gap:0
10:23:4763.26time_gap:0
13:36:4062.14time_gap:0
14:23:0762.49time_gap:0
sell seq: _19_8
................................................................... (total: 42)

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:112 regularGap 103.0


seq: _13_29_21_29_17
09:45:0615.92time_gap:0
09:47:5515.94time_gap:0
seq: _29_33_22_27
10:02:0015.61time_gap:0 id_gap:33
10:02:0015.61time_gap:0 id_gap:46
seq: _22_33_34_46
09:35:5215.8time_gap:0
09:38:1916.02time_gap:1
seq: _34_38_33
09:33:4015.53time_gap:0 id_gap:70
14:52:0415.31time_gap:0
seq: _44_44_37
09:53:1015.94time_gap:0 id_gap:80
10:15:3915.66time_gap:0 id_gap:11
seq: _48_40_22
09:37:1015.9time_gap:0 id_gap:46
09:39:5816.14time_gap:0 id_gap:19
seq: _43_69
09:42:5316.01time_gap:0
09:49:0816.02time_gap:0
10:34:2215.65time_gap:0
seq: _42_138
09:38:1916.0time_gap:0 id_gap:31
09:42:4616.01time_gap:0 id_gap:36
13:19:1715.3time_gap:0
------卖出------

sell seq: _17_12_17_17_17_17_17_17_17_17_17
09:41:1316.09time_gap:1 id_gap:79
09:41:1516.09time_gap:0 id_gap:24
sell seq: _29_21_17_29_14_14_29_21_17_29
09:41:2816.09time_gap:0 id_gap:27
09:46:1316.03time_gap:0 id_gap:22
sell seq: _33_33_33_33_33_33_33_16_32
09:39:0116.26time_gap:1 id_gap:22
09:39:0216.26time_gap:1 id_gap:31
sell seq: _13_21_15_14_18_15_12_14
10:01:1015.77time_gap:0
10:18:5115.66time_gap:0
sell seq: _17_42_44_28
09:39:1216.2time_gap:0 id_gap:11
13:26:0815.39time_gap:0 id_gap:91
sell seq: _33_46_22_34
09:36:2215.89time_gap:0
09:39:0016.27time_gap:1
sell seq: _48_83_59
09:35:2415.7time_gap:1
09:35:2515.7time_gap:0 id_gap:17

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:111 regularGap 20


seq: _27_20_27_20
10:07:1645.75time_gap:0
10:07:1645.75time_gap:0
seq: _16_15_14
09:30:1943.2time_gap:1
09:30:2143.18time_gap:0
seq: _13_14_17
09:33:0145.72time_gap:0 id_gap:12
09:48:5645.53time_gap:0
seq: _15_12_11
09:30:2943.27time_gap:0 id_gap:12
09:30:3543.5time_gap:0 id_gap:18
seq: _12_12_17
09:32:1745.67time_gap:0
09:48:5745.51time_gap:0
seq: _19_19
09:30:1642.81time_gap:0
09:30:5844.44time_gap:1
09:31:3145.24time_gap:0
09:36:0145.74time_gap:0
seq: _32_14
09:30:3743.7time_gap:0
09:32:0445.33time_gap:0
09:34:2245.69time_gap:0
------卖出------

sell seq: _17_17_16_18_15_20_18
09:34:3245.75time_gap:0
09:34:3245.75time_gap:0
sell seq: _25_22_15_23
09:30:4243.75time_gap:0
09:32:0145.75time_gap:0 id_gap:20
sell seq: _14_13_20_17
09:32:4545.75time_gap:0 id_gap:10
09:34:2945.75time_gap:0
09:34:3245.75time_gap:0 id_gap:14
sell seq: _12_16_13_17
09:34:3245.75time_gap:0
09:48:4945.75time_gap:0
10:14:3745.75time_gap:0
sell seq: _13_28_12
09:30:0742.6time_gap:1
09:33:0345.7time_gap:0
09:48:5345.73time_gap:0
sell seq: _12_11_16
09:30:5844.4time_gap:0
09:31:2445.5time_gap:0 id_gap:14
09:34:1745.52time_gap:0
09:48:5745.51time_gap:0 id_gap:19
10:14:1945.75time_gap:0
sell seq: _31_18_19
09:31:0044.46time_gap:0 id_gap:14
09:31:1645.3time_gap:0
sell seq: _16_13_15
................................................................... (total: 71)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:110 regularGap 1000


seq: _19_20_21_33
10:20:1636.1time_gap:0 id_gap:170
10:42:4535.91time_gap:0
seq: _22_17_12_15
09:30:0335.98time_gap:0 id_gap:12
09:42:2436.4time_gap:0 id_gap:45
seq: _16_20_22_16
09:48:0636.15time_gap:0 id_gap:42
13:02:1735.55time_gap:1
seq: _20_19_28
10:13:5536.0time_gap:0
13:56:3836.34time_gap:0 id_gap:87
seq: _42_19_14
13:02:2535.55time_gap:0
13:55:3336.06time_gap:1 id_gap:27
seq: _19_28
14:06:2336.18time_gap:0 id_gap:10
14:25:2836.06time_gap:0
14:42:3336.09time_gap:0 id_gap:90
seq: _27_17
09:42:2436.42time_gap:0 id_gap:55
14:00:1036.24time_gap:0 id_gap:49
14:13:1336.14time_gap:0
seq: _26_27
09:38:2636.5time_gap:0
13:55:4836.13time_gap:0 id_gap:19
14:46:0736.09time_gap:0
seq: _32_13
13:18:3835.62time_gap:0
13:51:2736.09time_gap:1 id_gap:998
14:56:5736.33time_gap:0
------卖出------

sell seq: _11_18_20
09:38:0036.37time_gap:0
09:46:5136.19time_gap:0 id_gap:244
10:38:5636.1time_gap:0 id_gap:14
13:34:4735.83time_gap:3
sell seq: _16_17_17
10:27:0936.09time_gap:0 id_gap:49
11:19:4835.88time_gap:0 id_gap:10
11:19:4835.88time_gap:0 id_gap:43
sell seq: _19_15_11
13:15:2935.67time_gap:0
13:40:2735.82time_gap:0
sell seq: _27_28
09:39:4236.49time_gap:0
11:25:3635.8time_gap:0 id_gap:10
13:11:3135.81time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:110 regularGap 305.8000000000002


seq: _19_19_15
09:45:1644.84time_gap:1 id_gap:80
10:17:5744.73time_gap:0 id_gap:35
10:17:5744.73time_gap:0 id_gap:44
10:38:1344.51time_gap:0 id_gap:171
seq: _12_19_19
10:22:2544.64time_gap:0 id_gap:114
13:08:1344.6time_gap:0
seq: _34_19
09:31:1344.91time_gap:1 id_gap:27
10:22:2544.64time_gap:0 id_gap:183
13:08:1344.6time_gap:0
seq: _18_23
09:54:1144.92time_gap:0
10:00:2244.63time_gap:0 id_gap:83
10:41:1944.52time_gap:0 id_gap:130
seq: _22_14
13:08:1344.6time_gap:0 id_gap:35
14:35:0744.53time_gap:0
14:49:3644.62time_gap:0
seq: _28_12
13:08:1344.6time_gap:0 id_gap:34
13:08:1344.6time_gap:0 id_gap:13
14:45:2344.57time_gap:0
------卖出------

sell seq: _19_15_12
13:14:1844.65time_gap:0 id_gap:17
14:39:4644.65time_gap:0
sell seq: _13_15_43
10:50:0244.6time_gap:0
14:21:1044.5time_gap:0 id_gap:80
sell seq: _18_22
09:44:4644.8time_gap:0 id_gap:83
14:46:4844.6time_gap:0
14:49:3644.62time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:109 regularGap 83.0


seq: _47_14_47_14
09:32:3549.85time_gap:0 id_gap:42
09:32:3549.85time_gap:0
seq: _11_17_11
11:20:4949.85time_gap:0
13:03:3749.66time_gap:0
13:08:2649.6time_gap:0
13:19:0849.66time_gap:0
seq: _17_19
10:06:4949.75time_gap:0 id_gap:20
13:08:2649.6time_gap:0
13:34:0549.95time_gap:0
------卖出------

sell seq: _19_13
10:33:4450.49time_gap:0
13:25:1950.06time_gap:0
13:32:4749.83time_gap:0
14:17:1750.12time_gap:0
sell seq: _12_22
10:48:3150.37time_gap:0 id_gap:34
13:31:1449.89time_gap:0
14:19:0450.11time_gap:0
sell seq: _18_18
09:37:1750.89time_gap:0
09:42:4950.36time_gap:0
13:55:1350.03time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:109 regularGap 20


seq: _12_20_17_14_10
09:30:4755.48time_gap:0
10:02:5556.19time_gap:0
seq: _17_14_10
09:56:0456.4time_gap:0
14:55:0356.98time_gap:0
seq: _10_46_18
09:38:1457.0time_gap:0
13:29:2756.42time_gap:0
seq: _17_14
09:49:0556.36time_gap:0
09:58:1556.38time_gap:0
13:19:1356.2time_gap:0
13:45:0257.25time_gap:0
seq: _12_16
09:43:4956.52time_gap:0
10:02:5556.19time_gap:0
13:33:3256.51time_gap:0
13:35:3356.26time_gap:0
13:38:2656.73time_gap:0
seq: _47_13
10:02:5556.19time_gap:0
10:32:3857.4time_gap:0
10:36:5757.21time_gap:0
seq: _22_14
09:39:0756.8time_gap:0 id_gap:14
10:32:5357.68time_gap:0
13:11:2256.48time_gap:0
seq: _18_9
09:37:2656.81time_gap:0
13:47:2357.06time_gap:0
14:48:2856.96time_gap:0
------卖出------

sell seq: _12_9_9
09:41:0757.0time_gap:0
13:15:0456.14time_gap:3
sell seq: _14_44_12
09:41:0757.0time_gap:0
10:25:3757.23time_gap:0
sell seq: _13_17
09:41:3057.06time_gap:1 id_gap:13
10:23:4357.1time_gap:0
10:33:0857.81time_gap:0
10:58:5356.51time_gap:0
13:19:1356.2time_gap:0
13:38:2656.73time_gap:0
sell seq: _16_12
10:17:2856.54time_gap:0
10:29:5057.12time_gap:0
14:51:0656.93time_gap:0
sell seq: _19_19
09:36:2757.05time_gap:1
10:33:0457.77time_gap:0 id_gap:17
13:20:2856.34time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:108 regularGap 617.4275199999997


seq: _21_21_11_18_21_21_21_21_12
10:17:2721.39time_gap:0 id_gap:10
10:17:2721.39time_gap:0 id_gap:91
seq: _32_53
09:30:1920.59time_gap:0 id_gap:350
10:55:1021.15time_gap:0
10:55:1021.15time_gap:0 id_gap:35
------卖出------

sell seq: _40_56_26
10:00:2220.68time_gap:0
10:01:3521.16time_gap:0
sell seq: _106_15_16
10:00:5520.84time_gap:0 id_gap:21
10:17:4321.43time_gap:1 id_gap:12
sell seq: _73_43_22
10:14:0421.46time_gap:0
10:14:0521.46time_gap:0 id_gap:15
sell seq: _54_54_18
10:14:0221.49time_gap:0 id_gap:14
10:14:0221.49time_gap:0
sell seq: _31_43
09:54:2020.56time_gap:3
10:01:3321.12time_gap:0 id_gap:193
10:14:0521.46time_gap:0
sell seq: _53_19
10:03:0621.15time_gap:0
10:14:0121.49time_gap:1
10:14:0221.49time_gap:1

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:107 regularGap 207.0


seq: _14_13_12
09:35:5761.79time_gap:1
14:30:2259.76time_gap:0 id_gap:47
seq: _16_37_14
09:32:2261.78time_gap:0 id_gap:152
14:48:3760.15time_gap:3
seq: _11_20_11
10:47:3160.18time_gap:0
14:25:0259.68time_gap:1 id_gap:132
seq: _9_9_9
14:45:3959.99time_gap:0
14:45:5560.0time_gap:0
14:45:5560.0time_gap:0
seq: _14_24_12
14:48:5360.15time_gap:0
14:56:5159.85time_gap:1 id_gap:171
seq: _13_14
09:30:5961.57time_gap:0 id_gap:40
09:45:1360.61time_gap:0
10:51:2360.25time_gap:0 id_gap:53
11:25:1960.27time_gap:0
14:48:5760.09time_gap:0
seq: _17_16
09:36:1161.67time_gap:0
13:58:4559.97time_gap:0
14:43:0160.0time_gap:0
seq: _16_12
13:50:0460.3time_gap:0
14:33:0759.8time_gap:0
14:48:3660.15time_gap:0
seq: _18_11
10:47:5660.21time_gap:0
11:09:0160.07time_gap:0 id_gap:86
11:12:2160.38time_gap:0
------卖出------

sell seq: _14_11
09:30:4961.79time_gap:0
10:30:0560.06time_gap:0 id_gap:158
13:22:0360.0time_gap:0
14:48:4060.15time_gap:0
sell seq: _19_14
09:30:5961.57time_gap:0 id_gap:18
09:45:3260.89time_gap:0
11:16:0360.31time_gap:0
sell seq: _16_14
09:39:2161.02time_gap:0
09:45:0960.61time_gap:0
13:01:0959.91time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:107 regularGap 1000


seq: _19_12_26_28
09:30:4343.79time_gap:1 id_gap:195
09:30:4643.86time_gap:1 id_gap:161
seq: _13_11_26_23
09:30:5543.88time_gap:1 id_gap:164
09:30:5843.81time_gap:1 id_gap:118
seq: _26_19_28
09:30:5043.84time_gap:1 id_gap:215
09:45:4942.88time_gap:1
seq: _14_14_13
09:46:3843.43time_gap:0 id_gap:115
13:24:2843.41time_gap:0 id_gap:33
seq: _19_22
09:58:5042.85time_gap:0
14:23:1043.81time_gap:0
14:44:3444.11time_gap:0
seq: _12_23
10:41:1144.75time_gap:0
13:21:2643.21time_gap:0 id_gap:183
13:56:3043.73time_gap:0
14:49:4344.49time_gap:0 id_gap:450
seq: _19_26
09:30:4243.8time_gap:0 id_gap:72
09:39:2943.27time_gap:0
14:53:0044.37time_gap:0 id_gap:406
seq: _16_23
10:05:4244.8time_gap:0 id_gap:152
13:49:2643.4time_gap:0
14:26:4943.88time_gap:0
seq: _17_26
10:20:0045.23time_gap:0
13:39:2843.33time_gap:0
13:59:3443.53time_gap:0
seq: _12_48
09:52:5143.26time_gap:0
14:42:5644.01time_gap:0
14:44:3444.1time_gap:0
------卖出------

sell seq: _12_23
10:19:5445.22time_gap:0
13:40:4543.36time_gap:0
13:49:0843.4time_gap:0
14:01:4743.53time_gap:0
14:39:4644.04time_gap:0
sell seq: _28_28
09:41:3443.31time_gap:0 id_gap:58
09:41:4043.26time_gap:0 id_gap:38
10:05:4344.77time_gap:0 id_gap:30
13:17:1443.15time_gap:0
sell seq: _22_21
10:12:0044.36time_gap:0
10:19:4645.27time_gap:0
13:23:2043.3time_gap:0
sell seq: _16_22
09:43:3843.16time_gap:0 id_gap:21
11:00:5344.14time_gap:0
13:40:4543.33time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:106 regularGap 402.0


seq: _26_12_12_21_17_20_15_26_16_14
09:32:178.8time_gap:0 id_gap:96
09:33:488.8time_gap:0 id_gap:34
------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:105 regularGap 79.0


seq: _109_14_13_12_12_13_14_15
13:27:409.13time_gap:0
13:36:439.2time_gap:0 id_gap:16
seq: _26_52_55_18_17
13:00:219.1time_gap:0
13:00:519.08time_gap:1
seq: _111_136_13_13
09:59:588.89time_gap:0 id_gap:16
13:36:439.2time_gap:0 id_gap:13
------卖出------

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:104 regularGap 20


seq: _13_15_13_13_14_15_11_15_13_13
09:54:1216.49time_gap:0
10:39:3916.88time_gap:0
------卖出------

sell seq: _55_26_27
10:23:5616.5time_gap:0 id_gap:16
13:28:4516.82time_gap:0
sell seq: _134_16
09:36:4016.8time_gap:0
09:44:0916.58time_gap:0
10:38:0516.81time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:104 regularGap 20


seq: _47_29_52
09:42:4011.85time_gap:0
09:43:2712.05time_gap:0 id_gap:10
seq: _44_58_143
09:53:2912.49time_gap:0 id_gap:13
09:57:4012.59time_gap:0 id_gap:14
09:58:1212.54time_gap:0 id_gap:14
10:02:0412.47time_gap:0
------卖出------

sell seq: _16_17_18_19_17_13_16_23_13
09:31:4911.3time_gap:0 id_gap:16
09:32:1611.47time_gap:0 id_gap:20
sell seq: _22_31_14_23_17_23_12_13
10:14:5412.82time_gap:1 id_gap:14
10:14:5512.82time_gap:0
sell seq: _53_59_35
09:33:5011.76time_gap:0 id_gap:11
09:51:1712.56time_gap:1 id_gap:17
sell seq: _81_42_17
10:14:0912.84time_gap:0
10:14:0912.84time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:103 regularGap 20


seq: _111_13_13_12_14_13_15_15_26
10:13:518.85time_gap:0
10:45:218.9time_gap:0 id_gap:14
seq: _20_14_145
09:36:599.22time_gap:0 id_gap:13
09:54:458.91time_gap:0
seq: _132_26_12
09:30:599.17time_gap:0
10:00:038.94time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:102 regularGap 385.0


seq: _19_11_22_12_23_14_13_21
09:32:4617.96time_gap:0 id_gap:208
09:36:0718.2time_gap:0 id_gap:127
seq: _28_15_11_28_27
09:38:1318.32time_gap:1 id_gap:50
09:44:5817.94time_gap:0 id_gap:166
seq: _18_18_82
09:35:5818.18time_gap:0 id_gap:41
13:44:4217.99time_gap:1 id_gap:281
------卖出------

sell seq: _16_12_16_16_16_13
09:32:1318.03time_gap:0 id_gap:26
09:36:4018.33time_gap:1
sell seq: _16_13_16_12_13_16
09:32:1318.03time_gap:0 id_gap:101
09:37:0018.31time_gap:0 id_gap:63
sell seq: _32_30_25_28
09:36:2918.27time_gap:0 id_gap:56
09:37:2218.36time_gap:1 id_gap:36
sell seq: _22_59_25
10:57:0017.95time_gap:0 id_gap:91
11:21:2717.9time_gap:0 id_gap:321
sell seq: _37_51
09:35:2218.14time_gap:0
10:08:2817.7time_gap:0 id_gap:142
11:21:2817.9time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:101 regularGap 133.0


seq: _24_16_27_20
09:31:3417.3time_gap:0 id_gap:67
09:36:2417.33time_gap:1
seq: _52_14_30
14:19:2016.85time_gap:0
14:19:2016.86time_gap:0
seq: _37_37_37
09:30:4516.87time_gap:0
10:09:4117.1time_gap:0 id_gap:64
seq: _58_71_13
09:36:1917.28time_gap:1 id_gap:12
09:36:2117.35time_gap:0 id_gap:43
09:44:3717.28time_gap:0 id_gap:27
seq: _29_30_29
09:31:1517.5time_gap:0 id_gap:105
09:31:2917.29time_gap:0 id_gap:16
09:49:3917.31time_gap:0 id_gap:18
seq: _47_46
09:32:0017.45time_gap:0 id_gap:59
09:33:4117.23time_gap:0
11:13:0616.91time_gap:0
------卖出------

sell seq: _14_12_13_13_15_11_14_13
09:31:2017.25time_gap:0 id_gap:11
09:34:1417.37time_gap:1
sell seq: _42_21_44_15_22_22_30
09:31:1317.38time_gap:1 id_gap:57
09:31:1517.48time_gap:0
sell seq: _17_14_15_15_16_17_14
09:31:2817.4time_gap:0
09:31:2817.4time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:101 regularGap 20


seq: _13_14_13_11_12_16_12_21
09:44:2531.55time_gap:1
10:17:4732.0time_gap:0 id_gap:10
seq: _13_14_20
10:16:0031.8time_gap:0
10:17:4732.0time_gap:0
------卖出------

sell seq: _27_25_14
11:17:0833.27time_gap:0
11:20:5332.7time_gap:0 id_gap:20
sell seq: _18_12_21
11:21:0432.7time_gap:0
11:21:2932.85time_gap:0 id_gap:14
14:36:1433.21time_gap:0
sell seq: _11_26_15
11:21:3732.85time_gap:0
11:21:3732.85time_gap:0
sell seq: _31_22
10:55:1832.26time_gap:0
11:17:2233.24time_gap:0
14:56:5633.6time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:100 regularGap 924.0


seq: _15_14_14_12
09:46:1946.32time_gap:1 id_gap:43
14:47:0046.35time_gap:0 id_gap:118
seq: _18_24_15_14
09:36:2346.63time_gap:0 id_gap:546
11:01:3745.9time_gap:0 id_gap:12
seq: _19_19_19
09:47:3246.29time_gap:0 id_gap:33
09:47:3246.29time_gap:0 id_gap:558
seq: _17_15_14
09:49:0446.17time_gap:1 id_gap:14
13:26:3145.86time_gap:0 id_gap:33
seq: _11_30_39
09:42:1146.65time_gap:0 id_gap:213
13:39:4246.0time_gap:0 id_gap:574
seq: _12_14_18
09:40:1346.75time_gap:0 id_gap:429
09:41:1046.68time_gap:0
------卖出------

sell seq: _19_19
09:55:4146.11time_gap:0 id_gap:11
11:25:0245.31time_gap:0
14:34:4945.34time_gap:0
sell seq: _14_22
09:34:3446.35time_gap:0 id_gap:10
09:50:1746.28time_gap:0 id_gap:174
13:01:0545.87time_gap:0
13:40:0046.05time_gap:0
14:30:1346.15time_gap:0

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值:42亿
score:100 regularGap 20


seq: _38_38_40_35_39_33_38_35_37_37
09:49:304.34time_gap:0 id_gap:18
09:54:004.33time_gap:0
------卖出------

sell seq: _195_204_209
14:02:324.37time_gap:0 id_gap:11
14:56:114.39time_gap:1 id_gap:16
14:56:124.39time_gap:1

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:99 regularGap 20


seq: _13_13_15_12
09:35:0337.3time_gap:0
10:39:3636.83time_gap:0 id_gap:17
14:45:5636.9time_gap:0
seq: _17_17_17
09:39:0537.45time_gap:0
13:29:1836.63time_gap:0
13:29:1836.63time_gap:0
------卖出------

sell seq: _16_12_19
09:34:3437.25time_gap:0 id_gap:18
09:43:5737.28time_gap:0
sell seq: _32_17
09:50:5237.11time_gap:0
09:57:0537.02time_gap:0
09:58:1836.91time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:98 regularGap 1000


seq: _17_16_17_15
10:39:0026.49time_gap:0 id_gap:38
13:53:0727.31time_gap:0
seq: _14_16_26
09:38:4926.8time_gap:1 id_gap:140
13:57:5827.4time_gap:1 id_gap:394
14:51:2128.24time_gap:1 id_gap:810
seq: _15_19_26
10:36:2126.5time_gap:0 id_gap:18
13:47:0427.01time_gap:0 id_gap:12
seq: _12_51_40
13:47:1427.14time_gap:0 id_gap:855
14:49:4528.4time_gap:0 id_gap:332
seq: _50_37_22
13:48:0627.63time_gap:0 id_gap:928
14:49:4828.4time_gap:0 id_gap:968
seq: _33_33
09:38:5126.84time_gap:0 id_gap:391
14:02:3127.43time_gap:1 id_gap:290
14:13:3727.6time_gap:0 id_gap:129
------卖出------

sell seq: _11_22_14_12
09:31:4826.88time_gap:0 id_gap:157
13:48:1027.64time_gap:1 id_gap:135
sell seq: _29_16_15
13:47:0727.05time_gap:0
13:50:0827.39time_gap:0
sell seq: _24_17_21
13:48:3027.57time_gap:0 id_gap:135
13:52:5127.3time_gap:1 id_gap:865
sell seq: _30_21_16
14:37:0427.63time_gap:0 id_gap:75
14:53:2528.03time_gap:0

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;消费电子概念
流通市值:152亿
score:98 regularGap 20


seq: _23_21_16_14_13_16_11_18_12
13:00:1612.75time_gap:0
13:55:3012.81time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:97 regularGap 181.91000000000076


seq: _17_29_19_11
11:09:3221.24time_gap:0 id_gap:40
13:25:1321.23time_gap:0 id_gap:54
seq: _12_50_14
10:32:0221.43time_gap:1 id_gap:29
11:13:2321.24time_gap:0 id_gap:15
14:53:2921.28time_gap:0 id_gap:24
seq: _11_37_26
13:24:4521.23time_gap:0
14:12:5521.3time_gap:0 id_gap:116
seq: _39_35_22
13:34:2621.27time_gap:0 id_gap:16
13:45:0221.29time_gap:0 id_gap:130
seq: _16_55_12
13:45:5221.26time_gap:0
14:48:3021.27time_gap:0 id_gap:118
seq: _18_12_42
13:21:3421.18time_gap:0 id_gap:169
13:34:3321.26time_gap:0 id_gap:101
seq: _29_48
13:30:3221.28time_gap:0 id_gap:23
13:41:4821.27time_gap:0 id_gap:82
13:45:4021.27time_gap:0 id_gap:21
------卖出------

sell seq: _23_67_16_50_44
13:46:3221.24time_gap:0 id_gap:40
13:55:3321.3time_gap:1 id_gap:40
14:08:4521.27time_gap:0 id_gap:68
14:20:0121.27time_gap:0 id_gap:39
14:24:5621.25time_gap:0 id_gap:40
14:41:4821.25time_gap:0 id_gap:102
14:45:5321.26time_gap:1 id_gap:127
sell seq: _23_67_50_44_16
14:01:4421.3time_gap:0 id_gap:71
14:35:1721.25time_gap:0 id_gap:87
14:46:5821.25time_gap:0 id_gap:138
sell seq: _23_16_44_50_67
13:46:4921.23time_gap:0 id_gap:16
13:57:4321.28time_gap:0 id_gap:40
14:05:4221.3time_gap:0 id_gap:78
14:15:1721.27time_gap:0 id_gap:91
14:16:4221.25time_gap:0 id_gap:56
14:19:4621.27time_gap:0 id_gap:78
14:20:3421.28time_gap:1 id_gap:49
14:34:0421.25time_gap:0 id_gap:69
14:34:4921.25time_gap:0 id_gap:70
14:42:4921.25time_gap:0 id_gap:106
sell seq: _35_101_24_75
................................................................... (total: 50)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:97 regularGap 100.0


seq: _13_17_24_12
09:35:0129.0time_gap:0 id_gap:63
13:30:3328.12time_gap:0 id_gap:25
seq: _43_29_34
09:58:4828.5time_gap:0 id_gap:17
13:18:2728.08time_gap:0 id_gap:13
seq: _53_14_37
09:32:2228.98time_gap:3
10:13:0329.08time_gap:0
seq: _27_49_38
09:30:2728.96time_gap:0 id_gap:46
13:18:2628.07time_gap:0 id_gap:49
seq: _47_32
09:58:4228.54time_gap:0
09:59:0328.5time_gap:0 id_gap:42
10:12:3028.65time_gap:0 id_gap:79
seq: _24_38
09:32:2329.0time_gap:0
09:32:2629.5time_gap:0
13:43:2227.91time_gap:0
14:14:0628.19time_gap:0 id_gap:70
seq: _26_26
09:32:2428.99time_gap:0 id_gap:12
09:32:3029.0time_gap:1 id_gap:43
09:46:4929.08time_gap:0
seq: _27_31
09:30:0328.75time_gap:0
09:35:0129.0time_gap:0
09:46:4629.09time_gap:0
seq: _22_38
09:49:2529.04time_gap:0 id_gap:46
09:57:0328.85time_gap:0
10:12:3329.07time_gap:0
------卖出------

sell seq: _13_19_14_11_15_13
09:30:5129.1time_gap:0 id_gap:21
09:43:1328.98time_gap:0 id_gap:73
sell seq: _23_24_15_12
09:43:1528.98time_gap:0
10:22:0028.67time_gap:0
sell seq: _11_42_22_24
09:43:1228.99time_gap:1 id_gap:75
10:29:1328.56time_gap:1 id_gap:46
sell seq: _19_19_19
09:54:4228.89time_gap:0 id_gap:43
09:54:4228.89time_gap:0 id_gap:37
sell seq: _36_68_18
09:43:1229.0time_gap:0
09:43:1229.0time_gap:0
sell seq: _11_37_18
09:32:0329.26time_gap:0 id_gap:33
09:37:0529.17time_gap:0 id_gap:24
sell seq: _24_22_27
09:37:0829.18time_gap:1 id_gap:12
13:19:5028.16time_gap:0 id_gap:14
sell seq: _29_13_11
09:32:0329.26time_gap:0 id_gap:13
09:50:3129.05time_gap:0 id_gap:66
sell seq: _36_28
09:30:0528.3time_gap:0 id_gap:17
09:32:1428.97time_gap:0 id_gap:20
09:32:2028.94time_gap:0 id_gap:47
09:57:3128.74time_gap:0 id_gap:40
09:57:5528.65time_gap:0
09:58:1028.57time_gap:0 id_gap:39
sell seq: _52_52
................................................................... (total: 44)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:96 regularGap 90.0


seq: _11_18_18_16_16
09:44:5121.24time_gap:0 id_gap:12
09:45:4521.25time_gap:1
seq: _13_34_25_29
13:30:3121.16time_gap:0
13:56:2021.67time_gap:0 id_gap:11
seq: _25_39_23
14:35:3721.5time_gap:0
14:42:4421.53time_gap:1 id_gap:66
seq: _82_18
13:01:1521.13time_gap:0 id_gap:17
13:56:2021.67time_gap:0
13:56:2021.67time_gap:0
14:54:5921.56time_gap:0
seq: _67_46
13:56:1321.58time_gap:0 id_gap:12
13:56:1321.65time_gap:0 id_gap:29
13:56:1321.66time_gap:0 id_gap:14
seq: _18_72
13:56:1621.67time_gap:0
13:56:1921.7time_gap:0 id_gap:17
14:03:0121.82time_gap:0
------卖出------

sell seq: _12_15_32_12
09:30:2921.48time_gap:0
13:56:4121.6time_gap:0 id_gap:11
sell seq: _17_74_13_14
13:56:1221.6time_gap:0 id_gap:10
13:58:2621.55time_gap:0
sell seq: _11_46_23
09:30:2921.48time_gap:0
13:56:1321.6time_gap:0
sell seq: _103_13_22
11:06:1721.1time_gap:0 id_gap:58
11:07:1021.11time_gap:0 id_gap:24
sell seq: _32_22_25
13:56:4121.6time_gap:0 id_gap:35
13:58:2621.55time_gap:0
sell seq: _36_36
09:31:5221.5time_gap:0
09:51:4521.28time_gap:3 id_gap:27
14:01:4221.6time_gap:0 id_gap:41
sell seq: _72_51
09:31:0021.45time_gap:0
09:49:5621.25time_gap:0
13:00:1421.11time_gap:0
sell seq: _28_48
11:07:0421.11time_gap:0 id_gap:50
11:07:4321.1time_gap:0
13:57:5621.62time_gap:0 id_gap:27

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:96 regularGap 1000


seq: _33_31_78_194_48_117_55_78_57
13:47:243.24time_gap:0 id_gap:14
13:47:363.24time_gap:0 id_gap:12
seq: _72_209_186
10:17:593.22time_gap:0 id_gap:21
10:18:013.22time_gap:0
------卖出------

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:95 regularGap 390.0


seq: _13_10_14_19
11:27:1553.17time_gap:0 id_gap:19
13:43:4453.04time_gap:0
seq: _10_14_14
09:31:3953.8time_gap:0 id_gap:27
09:34:0254.0time_gap:0 id_gap:30
10:29:4353.41time_gap:0
seq: _18_11
09:45:1753.3time_gap:0 id_gap:31
14:37:0153.3time_gap:0
14:56:0653.61time_gap:0
seq: _16_13
09:39:0554.16time_gap:0
10:22:2053.8time_gap:0
13:03:2153.39time_gap:0 id_gap:86
13:39:5453.05time_gap:0 id_gap:23
14:53:2453.66time_gap:0
seq: _27_12
09:41:0854.13time_gap:0
09:42:3953.91time_gap:0
09:49:0453.01time_gap:0 id_gap:127
seq: _31_14
10:11:0253.02time_gap:0
11:19:3253.25time_gap:0
14:32:4453.25time_gap:1 id_gap:171
------卖出------

sell seq: _14_15_15_13
11:02:0853.3time_gap:0
11:02:0853.3time_gap:0
11:02:0853.3time_gap:0
sell seq: _11_18
09:37:0953.99time_gap:0
09:41:4853.9time_gap:0
14:39:5253.37time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:95 regularGap 20


seq: _45_21_13
11:13:1220.72time_gap:0
11:27:1420.65time_gap:0 id_gap:19
13:05:1620.68time_gap:0 id_gap:12
seq: _42_44_12
10:57:1020.76time_gap:0 id_gap:16
14:07:2220.71time_gap:0 id_gap:13
14:29:2520.69time_gap:0 id_gap:19
seq: _44_42
09:34:5020.56time_gap:0
10:35:1220.75time_gap:1
13:11:1620.71time_gap:0 id_gap:15
13:15:1720.64time_gap:0 id_gap:18
13:33:1920.58time_gap:0
13:47:1920.63time_gap:0 id_gap:13

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:94 regularGap 151.05824000000007


seq: _15_13_24
13:43:3641.98time_gap:0 id_gap:10
13:54:4742.68time_gap:0 id_gap:19
seq: _14_22_20
10:14:4042.4time_gap:1 id_gap:150
14:25:5842.47time_gap:0 id_gap:96
seq: _12_12_23
09:54:1142.5time_gap:0 id_gap:51
14:06:1642.68time_gap:0 id_gap:117
seq: _12_14_12
14:35:4842.67time_gap:0
14:35:5442.68time_gap:0
seq: _22_22
09:45:0241.25time_gap:0 id_gap:13
09:45:0441.27time_gap:0
10:08:3142.52time_gap:1 id_gap:118
14:02:0442.67time_gap:0
seq: _18_28
09:47:5841.44time_gap:0 id_gap:39
09:51:0942.04time_gap:1 id_gap:48
09:54:1142.51time_gap:0 id_gap:117
13:22:4041.83time_gap:0
13:38:4642.08time_gap:0
seq: _21_16
09:53:4542.22time_gap:0
10:04:5742.6time_gap:1 id_gap:32
13:50:1042.06time_gap:0
------卖出------

sell seq: _14_20_23
09:44:2941.26time_gap:1 id_gap:22
11:29:1642.12time_gap:0 id_gap:12
sell seq: _63_17_14
09:36:1441.78time_gap:1 id_gap:17
09:54:4142.8time_gap:0
sell seq: _15_14_13
09:36:4141.8time_gap:0 id_gap:32
14:21:1042.48time_gap:0 id_gap:102
sell seq: _27_23
09:44:2641.26time_gap:0 id_gap:23
10:31:2342.2time_gap:0 id_gap:142
14:53:2542.66time_gap:0
sell seq: _27_13
09:36:5241.8time_gap:0 id_gap:71
09:52:1542.04time_gap:0
10:40:3942.29time_gap:0
14:43:3142.62time_gap:0
sell seq: _31_13
09:55:0642.46time_gap:0 id_gap:18
13:16:2441.66time_gap:0
13:26:2041.86time_gap:0
sell seq: _19_18
09:51:3742.15time_gap:0
09:54:1242.77time_gap:0
13:54:0442.44time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:94 regularGap 270.0


seq: _14_28_20_24_11
13:43:4717.62time_gap:0
13:43:4717.62time_gap:1
seq: _28_17_27_15
09:42:1418.37time_gap:0 id_gap:38
10:05:0418.17time_gap:0 id_gap:90
seq: _34_34_33
09:57:2318.44time_gap:0
14:16:1417.8time_gap:1 id_gap:114
seq: _56_27
09:55:4718.3time_gap:0
10:03:3118.19time_gap:0
10:03:3918.18time_gap:0
seq: _157_27
09:55:5118.35time_gap:0 id_gap:14
10:04:1818.17time_gap:0
13:14:0817.57time_gap:0 id_gap:11
seq: _74_27
10:03:3818.18time_gap:0
10:11:2518.02time_gap:0
14:37:0417.78time_gap:0
seq: _47_48
10:13:0217.97time_gap:0
10:13:0317.97time_gap:0
10:23:0217.99time_gap:1 id_gap:68
10:23:0918.02time_gap:0 id_gap:24
13:08:4217.7time_gap:0 id_gap:241
------卖出------

sell seq: _13_14_14_14_14_11_13_17
09:49:5718.35time_gap:3 id_gap:11
10:18:5118.01time_gap:0 id_gap:28
sell seq: _16_22_14_16_13_11
10:03:0318.26time_gap:0
10:09:1118.11time_gap:0 id_gap:10
sell seq: _22_22_16_20_13
09:57:4818.44time_gap:1 id_gap:105
10:14:1218.05time_gap:3
sell seq: _18_18_18_18_18
09:57:4118.49time_gap:0
10:14:1118.03time_gap:0 id_gap:12
sell seq: _18_18_13_19_21
13:01:1217.87time_gap:1
13:38:0917.68time_gap:3
sell seq: _26_16_26_26
09:30:0318.33time_gap:0 id_gap:42
09:54:3918.36time_gap:1 id_gap:242
sell seq: _81_13_71
10:25:2918.0time_gap:0 id_gap:31
10:25:3117.99time_gap:0 id_gap:50
sell seq: _59_30_57
09:41:0818.48time_gap:0
09:41:0818.5time_gap:0
sell seq: _57_33
09:45:2018.32time_gap:0 id_gap:199
14:13:0817.8time_gap:0 id_gap:189
14:16:3717.8time_gap:1 id_gap:162

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:94 regularGap 1000


seq: _9_9_10_10
09:30:0157.2time_gap:0 id_gap:75
14:24:1656.5time_gap:0
seq: _21_20_10_12
11:21:0156.7time_gap:0 id_gap:14
13:19:5156.16time_gap:0
seq: _10_16_9
09:32:1057.21time_gap:0 id_gap:17
09:41:5357.85time_gap:0 id_gap:24
seq: _23_15_24
11:06:2556.66time_gap:0 id_gap:28
13:19:5256.16time_gap:0 id_gap:24
seq: _11_12_11
13:31:1256.29time_gap:0 id_gap:37
14:37:0956.69time_gap:0 id_gap:21
seq: _17_11
09:54:0257.75time_gap:0
13:48:5356.49time_gap:0
14:16:4356.84time_gap:0
seq: _28_9
09:34:4957.6time_gap:0 id_gap:812
09:37:4257.89time_gap:0
10:43:4656.87time_gap:0
------卖出------

sell seq: _9_9_9_11_11
13:01:4156.5time_gap:0 id_gap:164
13:01:4156.5time_gap:0 id_gap:184
14:22:0256.55time_gap:0 id_gap:300
sell seq: _16_11_13
09:32:2857.31time_gap:0
09:51:4957.88time_gap:0 id_gap:396
sell seq: _11_9_9
09:54:1357.71time_gap:0
14:41:0956.74time_gap:0 id_gap:938
sell seq: _22_18
09:43:1357.84time_gap:0
10:14:5357.79time_gap:0
14:12:4356.83time_gap:0
14:23:2156.43time_gap:0
14:43:3156.95time_gap:0
sell seq: _17_12
09:42:5257.89time_gap:0
09:45:2057.68time_gap:0
10:19:4957.51time_gap:0
10:24:3257.45time_gap:0
10:58:4956.98time_gap:0 id_gap:31
13:11:3356.4time_gap:0 id_gap:16
sell seq: _14_14
10:14:4957.8time_gap:0
10:14:5657.77time_gap:0 id_gap:24
10:16:3857.58time_gap:0
14:55:4157.27time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:94 regularGap 1000


seq: _17_17_17_15_11_17_17_17
13:59:5322.43time_gap:0 id_gap:23
13:59:5322.43time_gap:0 id_gap:46
seq: _23_17_16_12_18
10:08:2922.11time_gap:0 id_gap:49
10:14:5622.25time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:94 regularGap 146.0


seq: _126_15_14_16_14_17_29
10:47:327.86time_gap:0
10:50:047.88time_gap:0 id_gap:12
seq: _77_62_68_41
10:06:167.8time_gap:0
10:47:477.87time_gap:0
seq: _14_17_499
10:50:047.87time_gap:0 id_gap:80
10:55:007.89time_gap:0
seq: _27_250_27
14:25:437.89time_gap:0 id_gap:20
14:25:437.89time_gap:0 id_gap:33
seq: _109_109
09:45:037.98time_gap:0 id_gap:55
09:49:307.98time_gap:0 id_gap:82
09:50:567.96time_gap:0 id_gap:12
------卖出------

sell seq: _124_131_15_14_16_16_17_14_14_17_29
09:47:127.98time_gap:0 id_gap:11
09:47:127.98time_gap:0
sell seq: _25_77_68_25_28_25_41_25
09:54:007.96time_gap:0
09:58:097.91time_gap:0 id_gap:12

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:94 regularGap 1000


seq: _15_13_14
09:34:0748.31time_gap:0 id_gap:65
10:58:0947.83time_gap:0
13:21:4046.92time_gap:1 id_gap:38
seq: _12_12_21
11:02:0847.56time_gap:0 id_gap:646
13:25:1047.08time_gap:0
13:37:0347.46time_gap:1
seq: _23_11
13:00:0047.16time_gap:0
13:49:4548.0time_gap:0 id_gap:228
14:21:1648.12time_gap:0
seq: _12_22
13:37:0347.45time_gap:0
13:48:2347.82time_gap:0
14:17:1848.3time_gap:0
seq: _18_16
09:31:0948.02time_gap:0 id_gap:151
10:58:1147.84time_gap:0
11:18:0747.34time_gap:0
14:56:5648.37time_gap:0
seq: _14_21
13:35:0347.57time_gap:0
13:46:3747.79time_gap:0
14:56:4448.24time_gap:0
seq: _14_18
09:44:3147.45time_gap:0 id_gap:10
09:57:4247.46time_gap:0 id_gap:15
14:04:3848.34time_gap:0
------卖出------

sell seq: _22_11
13:00:0947.0time_gap:0
13:38:2247.5time_gap:0
14:23:1347.94time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:93 regularGap 544.0


seq: _18_15_11_10
09:37:5656.86time_gap:0 id_gap:531
11:12:2656.37time_gap:0 id_gap:42
seq: _9_9_9
09:34:4457.1time_gap:0
13:31:0155.85time_gap:0 id_gap:17
seq: _12_31
09:30:3058.0time_gap:1
09:41:4756.97time_gap:0
14:55:4555.96time_gap:0
seq: _18_22
09:40:5957.06time_gap:0 id_gap:49
09:52:1156.75time_gap:0
10:39:0056.4time_gap:0 id_gap:85
seq: _16_13
09:35:1656.85time_gap:0
09:36:1756.92time_gap:0
10:30:5356.35time_gap:0
10:39:0056.4time_gap:0 id_gap:390
11:16:4856.53time_gap:0
14:40:0455.85time_gap:0
seq: _14_22
13:11:5656.19time_gap:0
14:13:4255.85time_gap:1 id_gap:460
14:29:4155.83time_gap:0 id_gap:56
------卖出------

sell seq: _12_9_10
09:33:1857.33time_gap:0 id_gap:10
09:55:2656.5time_gap:0 id_gap:168
11:13:3356.61time_gap:0 id_gap:49
sell seq: _11_17
09:34:4557.16time_gap:0 id_gap:215
11:13:3356.63time_gap:0
11:14:0856.6time_gap:0 id_gap:42
13:36:1855.82time_gap:3 id_gap:147
14:42:0855.82time_gap:0
sell seq: _13_14
09:43:3157.01time_gap:0
10:16:4056.52time_gap:0 id_gap:48
14:41:3855.78time_gap:0
sell seq: _22_12
09:45:1656.8time_gap:0
09:49:5756.88time_gap:0
14:09:0155.99time_gap:1 id_gap:416

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值:110亿
score:93 regularGap 20


seq: _16_18_14_15_12
10:53:5621.2time_gap:0
11:28:2021.3time_gap:0
seq: _13_21_12_19_16
09:49:3821.27time_gap:1 id_gap:20
09:50:1121.27time_gap:1 id_gap:18
seq: _30_19_18_11
09:31:0121.52time_gap:1 id_gap:15
13:35:4722.2time_gap:0 id_gap:18
seq: _24_23_12_19
09:36:4421.48time_gap:0 id_gap:20
11:18:1321.31time_gap:0
seq: _26_35_29
09:30:5721.52time_gap:0
13:17:3821.65time_gap:0 id_gap:15
------卖出------

sell seq: _13_15_17_18_16_19_16_14_11
13:20:4222.19time_gap:1
13:35:0322.33time_gap:0 id_gap:11
sell seq: _14_15_12_18_20_12_12
13:21:0822.33time_gap:0
13:25:0222.54time_gap:0
sell seq: _11_18_20_24_12_17
09:30:3221.66time_gap:0 id_gap:12
11:18:1321.31time_gap:0
sell seq: _29_20_23_19
13:17:5521.75time_gap:0
13:40:4422.15time_gap:0
sell seq: _41_22_23
13:18:4721.61time_gap:0
13:20:0121.94time_gap:0
sell seq: _27_11_43
10:28:2021.35time_gap:0
13:21:0022.27time_gap:0 id_gap:10
sell seq: _12_31_41
10:02:0621.25time_gap:0
13:35:0422.31time_gap:0
sell seq: _24_29_27
13:23:5322.12time_gap:0
13:40:4422.14time_gap:0
sell seq: _26_26_41
13:32:3522.46time_gap:0 id_gap:14
14:13:0022.26time_gap:0 id_gap:17
sell seq: _29_14_25
13:21:1222.27time_gap:0 id_gap:20
14:47:0022.16time_gap:0 id_gap:14
sell seq: _27_26_24
13:21:0922.3time_gap:0 id_gap:19
13:24:4222.59time_gap:0 id_gap:18

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革;数字经济
流通市值:118亿
score:92 regularGap 20


seq: _15_22_16_12_16_12_12_14_14
09:45:0912.15time_gap:0
13:18:3312.3time_gap:0
seq: _52_52_48
09:45:1212.13time_gap:0
09:46:3812.29time_gap:0
------卖出------

sell seq: _12_20_17_27_15_12_12_12_15
11:24:3012.61time_gap:0
13:04:5912.35time_gap:0 id_gap:12
sell seq: _22_16_12_20_13_11_15_19
09:47:2712.61time_gap:0 id_gap:10
13:20:4712.29time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:92 regularGap 193.0


seq: _13_13_21
13:30:2553.63time_gap:1 id_gap:73
14:24:1453.81time_gap:0 id_gap:47
seq: _19_13
10:55:0054.16time_gap:0
13:03:5753.43time_gap:0
14:54:2854.21time_gap:0
14:54:4154.2time_gap:0
seq: _17_13
09:36:0454.65time_gap:0
09:41:2854.81time_gap:0
09:49:1454.18time_gap:0 id_gap:44
10:04:1753.69time_gap:0
13:32:2953.69time_gap:0
14:00:1754.15time_gap:0 id_gap:75
14:25:1453.83time_gap:0
------卖出------

sell seq: _11_10_17
09:36:0354.63time_gap:1
13:12:4953.45time_gap:0 id_gap:114
sell seq: _15_14_13
09:39:0554.85time_gap:0 id_gap:99
10:12:1754.24time_gap:0 id_gap:13
sell seq: _16_12
09:56:5954.23time_gap:0
14:24:4653.83time_gap:0
14:39:5554.03time_gap:0
14:45:1154.14time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:91 regularGap 85.0


seq: _11_12_21
10:08:1839.7time_gap:0 id_gap:29
13:04:0340.55time_gap:0 id_gap:20
seq: _16_14_41
10:07:0539.47time_gap:0 id_gap:42
14:06:5240.5time_gap:0 id_gap:14
seq: _25_12_21
13:02:0440.36time_gap:1 id_gap:30
13:05:2440.36time_gap:0
seq: _34_11
09:35:0538.65time_gap:0
10:32:4439.74time_gap:0
11:09:2040.05time_gap:0
14:23:3640.33time_gap:0
14:44:3340.67time_gap:0
seq: _27_14
10:06:2039.45time_gap:0
11:28:1339.91time_gap:0
14:43:0640.6time_gap:0
seq: _98_14
09:33:2038.51time_gap:0
10:44:5039.71time_gap:0
11:24:5539.87time_gap:0
seq: _17_28
09:48:3239.01time_gap:0
09:52:3639.3time_gap:0
11:28:4639.97time_gap:0
seq: _17_22
10:07:3339.56time_gap:0
10:52:2740.26time_gap:0
13:43:5240.91time_gap:0 id_gap:10
seq: _59_12
11:05:4339.82time_gap:0
11:24:5539.85time_gap:0
14:44:4740.68time_gap:0
------卖出------

sell seq: _19_14_48
09:45:4838.92time_gap:0
10:05:5939.51time_gap:1
sell seq: _17_31_21
09:59:3839.88time_gap:0 id_gap:28
13:32:3541.07time_gap:0 id_gap:12
sell seq: _29_13
09:31:2338.56time_gap:3 id_gap:41
10:45:1139.73time_gap:0
14:23:0940.46time_gap:0
sell seq: _42_16
09:48:5238.86time_gap:0
10:40:2039.85time_gap:0
11:15:5740.18time_gap:0
sell seq: _24_26
09:40:3839.06time_gap:0 id_gap:33
09:57:1139.68time_gap:3 id_gap:17
11:27:1939.95time_gap:0
sell seq: _11_42
09:41:3039.1time_gap:0 id_gap:21
13:50:5840.63time_gap:0
14:37:5340.66time_gap:0
sell seq: _29_11
10:06:3939.38time_gap:0
10:55:1740.11time_gap:0 id_gap:52
13:45:1640.93time_gap:0
sell seq: _26_13
................................................................... (total: 32)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:91 regularGap 405.84000000000015


seq: _15_28_38_29_18_12
10:23:2721.6time_gap:0 id_gap:43
10:54:2321.7time_gap:0
seq: _12_31_21_46
09:33:3021.53time_gap:0
10:42:4221.7time_gap:0 id_gap:26
seq: _23_23_24
11:08:5321.8time_gap:0 id_gap:41
13:16:0521.7time_gap:0 id_gap:167
seq: _21_11_46
10:33:3421.76time_gap:0 id_gap:39
11:11:0822.09time_gap:0 id_gap:280
seq: _42_42
09:38:5221.61time_gap:0 id_gap:243
09:38:5221.61time_gap:0 id_gap:373
09:38:5221.61time_gap:0 id_gap:297
------卖出------

sell seq: _12_13_17_17_14_15_16
11:29:3521.91time_gap:0 id_gap:62
13:00:1121.89time_gap:0 id_gap:18
sell seq: _16_21_14_21
11:18:3721.91time_gap:0 id_gap:27
11:26:2721.83time_gap:0
sell seq: _18_28_29
09:40:3621.62time_gap:0 id_gap:218
09:55:0921.4time_gap:0
sell seq: _45_19_13
10:24:1221.65time_gap:1 id_gap:20
14:08:0221.92time_gap:0
sell seq: _30_31_31
13:05:0521.79time_gap:0 id_gap:22
13:05:4521.77time_gap:0 id_gap:142
14:15:2521.94time_gap:0
sell seq: _36_11_26
11:09:4821.96time_gap:0 id_gap:55
14:03:0922.02time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:90 regularGap 20


seq: _14_14_13_26_15_17_21_12_16
09:36:0712.31time_gap:1 id_gap:10
09:43:0212.24time_gap:0
------卖出------

sell seq: _17_14_21_19_12_19_18_19_13_12
10:49:1312.21time_gap:0
11:04:0012.17time_gap:0
sell seq: _11_23_16_11_16_11_14_13_17_22
11:01:2112.19time_gap:0
14:21:4312.21time_gap:0 id_gap:15
sell seq: _12_12_14_11_13_11_13_14_13_13
09:45:0612.22time_gap:0
11:01:2212.19time_gap:0
sell seq: _14_38_20_12_24_16
10:49:1312.21time_gap:0
11:01:2212.19time_gap:0
sell seq: _31_17_27_27_27
11:03:5212.18time_gap:0
14:56:1012.25time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:90 regularGap 1000


seq: _21_19_16_16
09:41:0036.18time_gap:0 id_gap:87
13:04:4635.74time_gap:0
seq: _19_17_16
09:37:3836.29time_gap:0 id_gap:28
13:05:4635.85time_gap:3 id_gap:57
seq: _21_20_12
09:41:0036.18time_gap:0 id_gap:121
11:28:5135.46time_gap:0 id_gap:374
seq: _14_17_26
10:22:3135.87time_gap:0
14:40:3936.79time_gap:0
seq: _22_22
10:21:2635.8time_gap:1 id_gap:16
14:00:1536.53time_gap:0 id_gap:14
14:25:0437.01time_gap:0 id_gap:14
14:56:4736.9time_gap:0
seq: _28_28
09:35:1936.2time_gap:0
13:19:4435.4time_gap:0 id_gap:26
13:46:3735.96time_gap:0
seq: _14_34
13:33:1835.76time_gap:0
14:13:3036.87time_gap:1
14:20:5237.09time_gap:0
------卖出------

sell seq: _33_13
13:19:4935.38time_gap:0
13:36:5535.92time_gap:0
13:36:5535.93time_gap:0
13:50:5736.09time_gap:0 id_gap:893
sell seq: _24_19
09:47:0435.69time_gap:0 id_gap:303
14:13:0536.06time_gap:0
14:39:1436.9time_gap:3 id_gap:102
sell seq: _23_27
10:07:2135.28time_gap:0
14:04:0736.93time_gap:0
14:20:5737.08time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:89 regularGap 20


seq: _130_159_15_16_17_15_18_17_30
10:10:477.63time_gap:0
10:10:487.64time_gap:0 id_gap:15

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:89 regularGap 237.0


seq: _14_53_14_13
10:07:5421.9time_gap:0 id_gap:34
11:13:0622.0time_gap:0 id_gap:12
seq: _14_21_11_26
09:33:5222.25time_gap:0
13:57:5121.97time_gap:0 id_gap:109
seq: _19_32_25
09:33:5222.26time_gap:0 id_gap:36
09:56:0622.0time_gap:0
seq: _24_46_40
09:33:5222.23time_gap:0 id_gap:217
09:56:0622.0time_gap:0 id_gap:22
seq: _59_11
09:37:4822.21time_gap:0 id_gap:143
14:26:0621.97time_gap:0 id_gap:24
14:26:0621.95time_gap:0
------卖出------

sell seq: _14_17_15_27_17
09:30:0322.02time_gap:0 id_gap:18
09:30:0922.0time_gap:0 id_gap:17
sell seq: _17_26_26_26
10:08:5721.99time_gap:1 id_gap:11
13:37:3921.96time_gap:0 id_gap:119
sell seq: _11_17_27_21
11:17:1222.0time_gap:0 id_gap:61
14:21:5721.97time_gap:0 id_gap:24
sell seq: _34_13_27_32
09:35:4822.28time_gap:0 id_gap:172
09:50:2322.11time_gap:0 id_gap:73
sell seq: _31_11_28
09:30:0921.99time_gap:0 id_gap:223
09:54:1222.07time_gap:0 id_gap:18
sell seq: _12_23_36
09:37:3922.22time_gap:0
10:15:0321.97time_gap:0
sell seq: _35_53_23
09:30:0622.0time_gap:0 id_gap:21
09:40:3722.14time_gap:0 id_gap:234
sell seq: _20_44_18
09:30:0922.0time_gap:0 id_gap:13
09:42:0222.19time_gap:0 id_gap:83
sell seq: _26_36_20
09:30:0322.01time_gap:0 id_gap:222
09:36:1022.32time_gap:0 id_gap:196
sell seq: _57_26
09:36:1122.31time_gap:0
09:51:4122.19time_gap:0
10:08:5721.98time_gap:0 id_gap:13
sell seq: _53_23
................................................................... (total: 32)

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:88 regularGap 1000


seq: _50_91_91_91
13:12:0611.93time_gap:0 id_gap:22
14:25:0911.8time_gap:0 id_gap:19
seq: _29_68_47
13:24:4312.08time_gap:0 id_gap:306
14:45:2411.87time_gap:1 id_gap:28
seq: _91_91_35
13:43:2811.91time_gap:0 id_gap:435
13:51:4811.9time_gap:0 id_gap:23
seq: _103_103_103
13:34:4912.04time_gap:3 id_gap:96
13:35:0712.04time_gap:0 id_gap:129
seq: _91_91
10:41:0311.51time_gap:0
10:51:4111.56time_gap:0
13:23:5711.96time_gap:0 id_gap:11
14:11:4411.9time_gap:0 id_gap:19
14:11:4411.9time_gap:0 id_gap:23
------卖出------

sell seq: _35_32_28_32_22_28_23_22_20_18_18
14:45:2311.85time_gap:1 id_gap:623
14:45:3011.85time_gap:0 id_gap:700
14:46:1411.85time_gap:1 id_gap:946
14:46:4111.85time_gap:1 id_gap:670
14:47:0411.85time_gap:0 id_gap:774
14:53:0011.85time_gap:0 id_gap:204
sell seq: _53_49_43_47_42_36_34_33
14:44:2411.85time_gap:1 id_gap:627
14:47:2511.85time_gap:0 id_gap:583
sell seq: _73_52_32_32_27_21_18
14:44:5511.85time_gap:0 id_gap:118
14:45:4111.85time_gap:0 id_gap:304
14:46:2811.85time_gap:0 id_gap:190
14:47:0511.85time_gap:0 id_gap:493
14:52:1911.85time_gap:0 id_gap:191
sell seq: _105_146_65_65_55_42_36
14:45:2311.85time_gap:0 id_gap:258
14:45:2911.85time_gap:1 id_gap:353
14:45:5311.85time_gap:1 id_gap:460
14:46:1311.85time_gap:0 id_gap:135
14:46:4011.85time_gap:0 id_gap:97
sell seq: _23_22_20_18_18_17_19
14:47:4611.85time_gap:0 id_gap:223
14:49:3011.85time_gap:0 id_gap:79
sell seq: _31_28_28_26_29_24
14:44:2911.85time_gap:0 id_gap:519
14:49:2611.85time_gap:1 id_gap:199
sell seq: _158_98_97_83_63
14:44:2411.85time_gap:0 id_gap:100
14:47:3611.85time_gap:1 id_gap:110
sell seq: _24_43_28_47
................................................................... (total: 62)

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:88 regularGap 157.0


seq: _16_16_18_46
09:30:4038.78time_gap:0 id_gap:125
11:28:2444.4time_gap:0 id_gap:31
seq: _12_18_16
09:30:5338.97time_gap:1
09:42:4444.4time_gap:0
seq: _25_16_13
09:32:0439.83time_gap:1
09:38:1642.0time_gap:0 id_gap:16
seq: _28_28
09:32:3640.22time_gap:0 id_gap:109
09:35:3643.45time_gap:0
09:36:1842.31time_gap:0 id_gap:43
09:43:3544.4time_gap:1 id_gap:44
seq: _16_22
09:31:3839.99time_gap:0
09:35:4943.64time_gap:0
11:23:1444.4time_gap:0
seq: _29_13
09:32:3140.1time_gap:0
09:33:4042.97time_gap:0
13:16:3544.4time_gap:0 id_gap:50
seq: _16_27
09:32:0739.75time_gap:0 id_gap:16
09:35:3442.83time_gap:0 id_gap:66
10:03:0943.88time_gap:0
seq: _23_23
09:33:3342.69time_gap:0
09:36:4142.0time_gap:0 id_gap:46
09:41:0942.27time_gap:0
------卖出------

sell seq: _24_12_20
09:31:0939.13time_gap:1
09:31:5639.91time_gap:0
09:45:3443.3time_gap:1
sell seq: _16_13_25
09:33:0641.36time_gap:0
09:33:3041.73time_gap:0
09:42:0142.89time_gap:1 id_gap:15
sell seq: _12_13_13
09:38:1441.9time_gap:0 id_gap:14
09:40:2242.28time_gap:1
sell seq: _23_23
09:30:2638.38time_gap:0 id_gap:130
09:32:1739.8time_gap:0
09:32:4740.89time_gap:0 id_gap:51
sell seq: _42_28
09:31:5340.03time_gap:0
09:35:0544.18time_gap:0
09:46:0343.86time_gap:0
sell seq: _12_28
09:33:3041.47time_gap:0
09:40:5242.1time_gap:0
10:30:5344.0time_gap:0

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:88 regularGap 1000


seq: _13_18_22_12
09:37:4825.59time_gap:0 id_gap:82
14:13:0327.71time_gap:0 id_gap:428
seq: _26_16_20
13:43:4725.88time_gap:0 id_gap:39
13:51:0925.87time_gap:0
seq: _26_21_20
10:54:2625.89time_gap:0
13:55:0926.35time_gap:0 id_gap:295
seq: _21_31_16
14:04:1226.91time_gap:0 id_gap:52
14:13:0227.65time_gap:0 id_gap:101
seq: _22_17_29
13:44:0826.0time_gap:0 id_gap:46
14:11:3527.44time_gap:0 id_gap:670
seq: _38_26
13:32:1025.65time_gap:0
13:55:1026.36time_gap:0 id_gap:56
13:55:4726.56time_gap:0 id_gap:266
seq: _33_26
10:13:5725.46time_gap:0
11:27:5026.19time_gap:0
13:56:4326.86time_gap:0 id_gap:35
14:12:3027.6time_gap:0
seq: _32_32
13:55:0526.29time_gap:0 id_gap:15
14:15:1227.96time_gap:0 id_gap:15
14:15:1827.96time_gap:0
------卖出------

sell seq: _24_24_16
13:11:2325.6time_gap:0 id_gap:94
14:13:3327.88time_gap:0 id_gap:25
sell seq: _16_11_38
09:55:1825.3time_gap:0 id_gap:427
14:15:2527.9time_gap:1 id_gap:571
sell seq: _12_12_34
14:12:0427.57time_gap:0
14:13:0227.56time_gap:0 id_gap:12

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:88 regularGap 1000


seq: _499_499_499_499_499_499
10:54:573.9time_gap:0 id_gap:80
10:56:523.98time_gap:0 id_gap:46
seq: _212_212_212
09:43:113.85time_gap:0 id_gap:79
10:57:113.97time_gap:0 id_gap:41
seq: _34_499_253
11:06:533.95time_gap:0 id_gap:23
11:06:533.95time_gap:0 id_gap:16
seq: _169_161_169
10:56:513.97time_gap:0
10:56:513.97time_gap:0 id_gap:12
seq: _499_499
10:56:503.96time_gap:1 id_gap:57
10:56:523.99time_gap:0 id_gap:63
11:21:053.96time_gap:0 id_gap:30
------卖出------

sell seq: _124_178_52_99
09:48:513.85time_gap:0 id_gap:17
10:23:503.85time_gap:0
sell seq: _106_110_149_69
10:01:343.81time_gap:0
10:34:033.85time_gap:0
sell seq: _212_212_211
10:55:243.93time_gap:0 id_gap:16
10:57:113.97time_gap:0 id_gap:33

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:87 regularGap 1000


seq: _11_11_12_11
13:34:1636.73time_gap:0 id_gap:13
14:27:5836.88time_gap:0 id_gap:17
seq: _29_12_16
09:57:1637.22time_gap:0 id_gap:53
10:45:2536.77time_gap:0 id_gap:34
seq: _23_12_16
09:31:3037.13time_gap:0 id_gap:175
14:28:3136.88time_gap:0 id_gap:47
14:36:5736.94time_gap:0 id_gap:13
seq: _13_13_15
10:23:1937.08time_gap:0 id_gap:55
14:05:5336.86time_gap:0 id_gap:59
seq: _14_33
09:44:2837.2time_gap:0 id_gap:16
09:50:5737.36time_gap:0
13:19:4836.57time_gap:0
13:49:3337.33time_gap:0
seq: _41_13
09:50:0337.34time_gap:0
10:08:2936.9time_gap:0
13:15:0636.51time_gap:0
------卖出------

sell seq: _30_12_17
09:36:5837.49time_gap:0 id_gap:907
09:51:0037.42time_gap:0
sell seq: _12_22_13
10:02:5136.9time_gap:0
14:56:5137.12time_gap:0 id_gap:23
sell seq: _13_17_14
09:38:5437.75time_gap:0
09:43:0937.72time_gap:0 id_gap:21
sell seq: _15_24_33
13:10:3436.69time_gap:0 id_gap:18
14:05:3836.87time_gap:0 id_gap:11
sell seq: _13_52
09:42:1137.75time_gap:0
10:01:0537.0time_gap:0 id_gap:986
13:12:3836.65time_gap:0 id_gap:12
sell seq: _49_13
09:32:0137.26time_gap:0
09:51:4937.48time_gap:0
09:57:5937.19time_gap:0
14:51:0437.14time_gap:0
sell seq: _22_24
09:34:3337.28time_gap:0 id_gap:114
09:42:4037.78time_gap:0
09:56:5037.21time_gap:0
sell seq: _21_21
09:37:0037.51time_gap:0 id_gap:136
09:37:0137.49time_gap:0 id_gap:318
09:38:5937.7time_gap:1
09:43:1237.58time_gap:0
13:49:2936.78time_gap:0
sell seq: _18_29
................................................................... (total: 30)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:87 regularGap 20


seq: _17_17_17
09:30:1547.35time_gap:0 id_gap:18
10:42:0747.6time_gap:0
10:42:4347.6time_gap:0
seq: _12_13_11
13:30:2747.38time_gap:0
13:34:1047.38time_gap:0
seq: _11_17_17
10:45:0047.58time_gap:0
10:48:0647.85time_gap:0
seq: _17_17
10:40:3647.63time_gap:0
10:40:4147.68time_gap:0
10:42:1147.6time_gap:0
10:42:1447.6time_gap:0
10:45:1247.57time_gap:0
10:48:0847.85time_gap:0
seq: _22_12
10:06:4847.08time_gap:0
10:55:0847.71time_gap:0
13:56:0447.53time_gap:0
seq: _19_22
10:02:5047.06time_gap:0
10:35:4447.19time_gap:0
13:57:5647.53time_gap:0 id_gap:16
------卖出------

sell seq: _28_11
09:43:4947.57time_gap:0
13:27:2147.48time_gap:0
14:22:3747.36time_gap:0
sell seq: _22_12
10:06:4847.08time_gap:0
10:41:0347.75time_gap:0
10:41:0347.75time_gap:0
sell seq: _18_16
09:38:5047.99time_gap:0
09:39:5447.83time_gap:0
13:17:3447.25time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:86 regularGap 20


seq: _17_17_18_19_17_19
10:15:3524.98time_gap:1 id_gap:10
10:31:3925.05time_gap:0
seq: _24_23_20
09:32:3224.68time_gap:0
13:47:4024.54time_gap:0
seq: _21_27_13
09:30:3524.68time_gap:0 id_gap:14
13:51:0824.6time_gap:0
seq: _25_23_23
10:38:0325.12time_gap:0 id_gap:11
10:47:0624.9time_gap:0
seq: _23_14_24
09:57:4725.48time_gap:0
10:20:1725.16time_gap:0
------卖出------

sell seq: _30_12_17_13
09:31:3224.73time_gap:0
09:48:3925.26time_gap:1 id_gap:19
sell seq: _40_78_43_21
10:04:0825.59time_gap:0
10:04:0925.59time_gap:0
10:04:0925.59time_gap:0
sell seq: _58_11_15
09:48:3825.26time_gap:0
09:48:4125.26time_gap:1 id_gap:15

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:148亿
score:85 regularGap 20


seq: _21_21_17_18_17_21_21_12
13:01:0222.45time_gap:1 id_gap:11
13:02:3222.45time_gap:0
seq: _29_29_29_29
13:08:3522.4time_gap:0
13:08:3522.4time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:83 regularGap 645.4800000000005


seq: _13_16_15_11_16
09:30:0123.4time_gap:1 id_gap:12
14:40:5023.84time_gap:0 id_gap:14
seq: _13_14_12_15_27
11:03:1824.05time_gap:0 id_gap:191
11:27:1423.9time_gap:0 id_gap:43
seq: _17_30_27
09:39:4223.84time_gap:0 id_gap:62
10:17:4823.78time_gap:1
seq: _50_18_22
09:33:0523.85time_gap:0 id_gap:186
10:32:4823.79time_gap:0 id_gap:61
seq: _42_27
09:31:4923.58time_gap:0
09:34:4623.98time_gap:0 id_gap:13
14:52:0923.95time_gap:0
------卖出------

sell seq: _12_17_12_15_12_14
14:53:1223.98time_gap:0
14:56:2923.98time_gap:0
sell seq: _24_24_64
09:30:1023.45time_gap:0
09:42:4823.71time_gap:0 id_gap:41
sell seq: _40_13_12
10:59:0624.1time_gap:0
13:12:5223.67time_gap:0 id_gap:27
sell seq: _46_11_12
11:09:5423.93time_gap:0
13:12:4223.71time_gap:0
sell seq: _20_44_37
11:00:2724.03time_gap:0
13:25:2323.72time_gap:0
sell seq: _22_22_24
10:52:1224.18time_gap:3
14:07:2023.83time_gap:0
sell seq: _23_44
09:41:3423.75time_gap:0 id_gap:51
14:03:1723.85time_gap:0 id_gap:10
14:20:5123.87time_gap:0 id_gap:43

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:83 regularGap 1000


seq: _62_23_9
13:19:3362.29time_gap:0 id_gap:21
13:19:3362.29time_gap:0 id_gap:12
seq: _14_13
09:31:2063.57time_gap:0 id_gap:281
09:48:0062.89time_gap:0 id_gap:29
09:48:0062.89time_gap:0 id_gap:24
09:48:0462.9time_gap:0 id_gap:39
10:02:1562.28time_gap:0 id_gap:19
10:47:4662.49time_gap:0 id_gap:209
seq: _13_11
09:32:0763.43time_gap:0
09:51:0263.08time_gap:0 id_gap:56
13:38:3362.43time_gap:0
13:38:4362.43time_gap:0
14:53:2562.49time_gap:0
seq: _23_11
09:39:1663.35time_gap:1
10:02:2262.28time_gap:0
14:53:3262.49time_gap:0
seq: _12_17
09:42:0763.05time_gap:0
09:59:5262.58time_gap:0 id_gap:244
11:02:4262.45time_gap:0 id_gap:37
11:02:4262.45time_gap:0 id_gap:10
13:30:5262.41time_gap:0
------卖出------

sell seq: _9_13_15
09:31:3763.5time_gap:0 id_gap:242
10:01:2862.5time_gap:0 id_gap:101
sell seq: _10_37_21
09:32:2563.4time_gap:0 id_gap:68
13:17:2362.28time_gap:0 id_gap:27
sell seq: _11_9_9
09:40:3763.2time_gap:0 id_gap:173
09:48:2762.96time_gap:0
sell seq: _16_12
09:54:4962.9time_gap:0
09:58:1762.6time_gap:0 id_gap:861
11:14:0362.61time_gap:0
13:32:0862.37time_gap:0
sell seq: _11_18
10:04:4662.29time_gap:0 id_gap:44
10:18:2362.49time_gap:0
13:21:4162.35time_gap:0
sell seq: _13_12
09:44:1262.87time_gap:0
09:52:5463.04time_gap:0
09:58:3162.61time_gap:1 id_gap:541
10:01:2662.51time_gap:1
10:08:5462.44time_gap:0 id_gap:111
10:46:4462.44time_gap:0
13:04:0262.43time_gap:0
14:06:2062.72time_gap:0

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:82 regularGap 348.0


seq: _14_20_23
10:15:2829.71time_gap:0 id_gap:195
10:20:0931.64time_gap:0 id_gap:67
seq: _68_91_100
10:26:3033.0time_gap:0 id_gap:81
10:26:3633.15time_gap:0 id_gap:53
seq: _12_43
09:41:0429.33time_gap:0 id_gap:15
10:16:4130.14time_gap:0
10:24:0932.32time_gap:0
seq: _22_38
09:37:0529.72time_gap:0
09:39:0229.79time_gap:0 id_gap:325
09:42:0529.23time_gap:0
seq: _13_48
10:18:2131.15time_gap:0
10:23:5432.36time_gap:0 id_gap:11
10:25:5132.48time_gap:0
14:15:1534.64time_gap:0
seq: _19_28
10:25:0233.16time_gap:0 id_gap:207
14:25:0135.5time_gap:0
14:56:1935.31time_gap:0
------卖出------

sell seq: _12_16_22
09:30:1030.0time_gap:0 id_gap:30
13:35:0835.8time_gap:0 id_gap:115
sell seq: _21_12_18
10:26:2232.66time_gap:0 id_gap:25
13:34:5835.8time_gap:0 id_gap:122
13:35:0035.8time_gap:0 id_gap:49
sell seq: _14_21_12
10:28:3633.55time_gap:0
13:42:0433.77time_gap:0 id_gap:139
14:54:4535.1time_gap:0
sell seq: _21_48_13
10:30:0035.8time_gap:0 id_gap:79
13:35:1135.8time_gap:0 id_gap:131
sell seq: _20_22_22
13:34:5735.8time_gap:0 id_gap:105
13:35:0635.8time_gap:0 id_gap:243
sell seq: _33_27
09:55:5229.2time_gap:0
10:27:3934.01time_gap:1 id_gap:343
13:34:5335.8time_gap:0 id_gap:136
13:34:5535.8time_gap:0 id_gap:53
13:35:0335.8time_gap:1 id_gap:38
14:14:4534.62time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:82 regularGap 20


seq: _13_13_13_13
09:44:5150.0time_gap:0 id_gap:12
09:44:5150.0time_gap:0
seq: _10_11_12
10:11:2650.41time_gap:0
10:31:4350.5time_gap:1
13:41:0250.7time_gap:0
seq: _13_23
09:33:5150.02time_gap:0
09:43:2550.0time_gap:0
10:24:0550.56time_gap:0
14:51:4451.04time_gap:0
14:54:0251.09time_gap:0
seq: _17_14
09:30:4549.9time_gap:0
10:28:2950.42time_gap:0
13:35:2950.81time_gap:0
14:27:2850.83time_gap:0
seq: _12_28
09:41:5050.1time_gap:0
09:45:5350.16time_gap:0
13:25:4850.66time_gap:0
------卖出------

sell seq: _12_11_17
13:41:0250.7time_gap:0 id_gap:11
14:50:5651.12time_gap:0 id_gap:13
sell seq: _19_17
09:30:1950.11time_gap:1
09:54:5650.5time_gap:0 id_gap:14
09:56:4450.57time_gap:0
10:02:0150.66time_gap:0
sell seq: _11_37
09:37:1550.11time_gap:0
10:49:2050.8time_gap:0
10:59:1050.8time_gap:0
13:11:2050.73time_gap:0
sell seq: _11_23
09:30:2350.02time_gap:0 id_gap:19
10:24:0550.56time_gap:0
10:54:4350.8time_gap:0 id_gap:13
sell seq: _12_29
09:41:5050.1time_gap:0 id_gap:17
09:45:5350.16time_gap:0
10:51:3450.79time_gap:0 id_gap:19
14:56:4951.11time_gap:0
sell seq: _27_22
09:32:0850.12time_gap:0
10:15:4750.53time_gap:0
10:59:1150.8time_gap:0
13:00:5150.61time_gap:0
sell seq: _22_17
09:42:4950.1time_gap:0
09:45:5250.15time_gap:0
10:44:0850.79time_gap:0
sell seq: _22_14
................................................................... (total: 30)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:81 regularGap 20


seq: _12_110_12_13_12_15_26_13_13
10:16:169.0time_gap:0 id_gap:10
10:16:169.0time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:80 regularGap 20


seq: _60_25_221_77_116
10:30:455.54time_gap:0 id_gap:13
10:30:455.53time_gap:0
seq: _34_259_41
10:02:425.68time_gap:0 id_gap:14
10:02:495.65time_gap:0
seq: _185_174
09:35:185.19time_gap:0
10:32:425.73time_gap:0 id_gap:10
10:42:325.73time_gap:0 id_gap:20
seq: _74_9926
10:00:055.25time_gap:0
10:00:055.25time_gap:0
10:00:055.23time_gap:0
------卖出------

sell seq: _75_127_127_170
09:34:455.21time_gap:0
09:34:455.21time_gap:0
09:34:455.21time_gap:0 id_gap:14
sell seq: _258_26_35
10:00:455.52time_gap:0
10:03:245.6time_gap:0 id_gap:18
sell seq: _114_218_59
10:08:095.56time_gap:0
10:08:095.57time_gap:1
sell seq: _33_299_50
10:02:305.58time_gap:0 id_gap:10
10:02:305.58time_gap:0
sell seq: _77_30_393
10:32:525.71time_gap:0 id_gap:16
10:32:535.71time_gap:0
sell seq: _162_162
09:47:245.2time_gap:1 id_gap:17
10:02:345.58time_gap:0 id_gap:17
10:03:455.59time_gap:0
sell seq: _499_499
10:08:095.57time_gap:0
10:08:095.57time_gap:0
10:08:095.57time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:79 regularGap 20


seq: _13_16_14
09:30:3336.78time_gap:0
13:10:2038.3time_gap:0
seq: _16_18_19
09:40:1337.89time_gap:3
09:41:0338.01time_gap:0
seq: _14_16_11
10:44:2938.17time_gap:3
10:45:4838.23time_gap:1
seq: _12_32
09:33:2336.53time_gap:0
10:31:5038.98time_gap:0
14:56:2637.78time_gap:0
seq: _17_32
09:41:0837.9time_gap:0
10:35:0538.79time_gap:0
10:48:0138.29time_gap:0
14:51:5837.72time_gap:0
------卖出------

sell seq: _17_50_12
09:39:1338.58time_gap:0
11:11:3238.32time_gap:0
sell seq: _13_27_50
09:39:1038.63time_gap:0
09:39:2238.38time_gap:0
sell seq: _13_28
09:30:3136.78time_gap:0
09:38:1338.37time_gap:0
09:39:0738.71time_gap:0
11:22:1238.4time_gap:0
13:17:3637.84time_gap:0
sell seq: _38_39
09:34:3236.87time_gap:0
09:56:1041.04time_gap:0
09:56:1041.05time_gap:0
sell seq: _24_18
09:33:0936.92time_gap:0
09:34:5937.16time_gap:0
13:00:4138.64time_gap:0
sell seq: _27_19
09:42:4238.48time_gap:0
09:48:4638.4time_gap:0
09:52:2939.42time_gap:1
09:56:1140.8time_gap:0
11:12:1938.5time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:79 regularGap 771.0


seq: _43_30_13_26
09:44:3226.84time_gap:0
09:56:3626.67time_gap:0 id_gap:11
seq: _36_15_24_13
09:56:2526.7time_gap:0 id_gap:197
10:09:4426.67time_gap:0 id_gap:19
seq: _24_15_81
10:02:5426.6time_gap:0 id_gap:24
13:59:0026.68time_gap:0 id_gap:41
seq: _24_24_24
11:09:2326.52time_gap:3 id_gap:11
11:29:2426.63time_gap:0
seq: _15_24_21
10:02:5426.62time_gap:0
13:15:5826.53time_gap:0 id_gap:14
------卖出------

sell seq: _29_13_40_26
09:44:0726.79time_gap:0
09:54:3926.8time_gap:0
sell seq: _19_28_17
09:41:5726.9time_gap:0 id_gap:28
09:54:5026.78time_gap:0 id_gap:36

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:79 regularGap 20


seq: _13_12_18_12_12_15_18_18
10:10:1313.78time_gap:0
10:14:3513.64time_gap:0
seq: _47_47_18
10:02:2114.19time_gap:0
13:45:3013.5time_gap:0 id_gap:19
------卖出------

sell seq: _20_23_21_24_20_20
11:00:0913.75time_gap:0 id_gap:20
11:00:1313.75time_gap:0 id_gap:17
sell seq: _68_46_49_104
10:59:1513.83time_gap:0 id_gap:17
10:59:4813.83time_gap:0 id_gap:15
sell seq: _66_68_66_64
10:02:1514.32time_gap:0 id_gap:12
10:02:1614.32time_gap:0 id_gap:11

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:78 regularGap 212.0


seq: _21_23_45_94_90_18
09:30:316.6time_gap:0 id_gap:73
09:30:316.6time_gap:0 id_gap:174
seq: _218_218_263
09:30:226.65time_gap:0 id_gap:37
09:30:276.62time_gap:0 id_gap:44
seq: _188_191_220
09:30:596.82time_gap:1 id_gap:85
09:31:036.79time_gap:1 id_gap:34
09:31:096.8time_gap:0 id_gap:143
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:77 regularGap 1000


seq: _18_13_18_18
09:45:2923.95time_gap:0
09:45:2923.95time_gap:0 id_gap:272
10:23:0723.85time_gap:3 id_gap:157
seq: _24_26_26
09:33:0423.91time_gap:0 id_gap:32
09:33:0423.91time_gap:0
------卖出------

sell seq: _21_30_33_14
09:41:4923.82time_gap:0 id_gap:250
09:41:5223.81time_gap:0 id_gap:178

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:77 regularGap 20


seq: _16_14_14
10:06:1947.13time_gap:0 id_gap:16
10:17:3947.3time_gap:0 id_gap:13
11:23:4946.83time_gap:0 id_gap:19
seq: _16_26_13
09:40:4647.6time_gap:0
13:23:5447.63time_gap:0
seq: _27_12
13:02:1546.59time_gap:0
13:06:4946.97time_gap:0
14:46:4447.49time_gap:0
seq: _22_12
09:45:1447.35time_gap:0
10:17:1947.41time_gap:0 id_gap:20
13:18:5647.22time_gap:0
seq: _12_27
10:50:4547.49time_gap:0 id_gap:16
13:06:5047.0time_gap:0 id_gap:19
13:27:5047.68time_gap:0
14:18:0947.26time_gap:0
seq: _17_17
09:40:2247.75time_gap:3
10:51:4447.49time_gap:0 id_gap:13
14:46:5047.54time_gap:0
seq: _38_13
09:55:3247.31time_gap:0 id_gap:11
11:17:0747.18time_gap:0
14:42:2247.28time_gap:0
seq: _17_23
09:47:3347.0time_gap:0
10:17:1847.41time_gap:0 id_gap:15
10:49:5247.39time_gap:0
------卖出------

sell seq: _11_23
09:30:1746.47time_gap:0
09:34:5647.97time_gap:3
13:12:1347.36time_gap:0
14:33:4347.15time_gap:0
sell seq: _22_12
10:17:1947.41time_gap:0
13:24:1348.02time_gap:0
14:17:1547.06time_gap:0
14:52:3947.5time_gap:0

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;国开行;林场改革;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:55亿
score:77 regularGap 1000


seq: _234_160_279_271_274_284
09:33:332.03time_gap:0 id_gap:448
09:33:382.03time_gap:0 id_gap:268
seq: _833_833_833_833_833
09:49:392.06time_gap:0 id_gap:77
09:51:522.07time_gap:0 id_gap:89
seq: _333_333_333_333
09:40:372.06time_gap:0 id_gap:170
14:51:072.06time_gap:0 id_gap:56
------卖出------

sell seq: _1331_667_667_667_667
09:42:042.05time_gap:0 id_gap:275
10:06:322.05time_gap:0 id_gap:157
sell seq: _667_70_667
09:36:412.04time_gap:0 id_gap:41
09:36:412.04time_gap:0 id_gap:34

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:76 regularGap 1000


seq: _12_12_42_12_11
11:29:2534.91time_gap:1 id_gap:495
13:00:1935.0time_gap:1 id_gap:296
seq: _20_17_18
13:00:0934.89time_gap:0
13:04:0634.9time_gap:0
seq: _83_59
11:11:0734.49time_gap:0
13:18:1134.83time_gap:0 id_gap:26
13:48:1134.9time_gap:0 id_gap:24
------卖出------

sell seq: _17_21_24_19_18
10:12:4234.3time_gap:0
10:26:3934.32time_gap:0 id_gap:117
sell seq: _18_22_49
09:45:0034.48time_gap:0 id_gap:131
14:21:1034.91time_gap:0 id_gap:256
sell seq: _22_31_27
09:54:1934.44time_gap:0 id_gap:139
14:01:0134.98time_gap:0
14:44:4134.94time_gap:0 id_gap:21
sell seq: _17_14_18
09:59:0034.38time_gap:0 id_gap:56
13:44:0934.89time_gap:0 id_gap:41
sell seq: _28_17_15
09:41:2534.66time_gap:0 id_gap:13
09:59:0034.38time_gap:0 id_gap:131
sell seq: _19_19_28
09:45:0034.48time_gap:0 id_gap:40
09:50:1334.56time_gap:0
sell seq: _14_17_21
09:59:3634.38time_gap:0 id_gap:199
10:02:0534.3time_gap:0 id_gap:170
sell seq: _21_24
09:31:1034.94time_gap:1 id_gap:12
09:41:2634.7time_gap:0
13:25:1534.97time_gap:0 id_gap:54

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:76 regularGap 20


seq: _12_16_9
09:30:5259.21time_gap:0
10:15:3659.99time_gap:0
14:52:4959.75time_gap:0 id_gap:19
seq: _13_17
09:30:3458.68time_gap:0
09:31:2159.19time_gap:0
09:38:4959.82time_gap:0
09:44:0259.82time_gap:0
10:00:4359.94time_gap:0
10:43:2660.19time_gap:0
seq: _14_12
10:12:1059.64time_gap:0
10:15:5860.0time_gap:0
10:47:2060.16time_gap:0
seq: _12_19
10:02:1959.62time_gap:0
10:12:2259.65time_gap:0
10:47:3160.18time_gap:0
------卖出------

sell seq: _11_14_12_16
09:30:5159.21time_gap:1 id_gap:16
13:01:5760.2time_gap:0
sell seq: _11_9_9
09:30:3458.78time_gap:3
09:33:0159.21time_gap:0 id_gap:12
09:33:0159.26time_gap:0
sell seq: _14_12
10:12:1059.64time_gap:0
10:20:0760.16time_gap:0
10:58:3260.17time_gap:0
13:01:5760.2time_gap:0
sell seq: _12_16
10:03:4959.73time_gap:0
10:06:1359.92time_gap:0
14:53:1859.78time_gap:0
sell seq: _11_19
09:33:0159.21time_gap:0
10:02:1959.62time_gap:0
10:12:2259.65time_gap:0
11:00:0360.02time_gap:0
sell seq: _9_17
10:33:5760.75time_gap:0
10:55:4360.22time_gap:0
13:59:4359.99time_gap:0
14:36:4059.93time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:75 regularGap 330.0


seq: _14_12_34_13
10:04:0427.1time_gap:0 id_gap:11
11:02:0227.26time_gap:0 id_gap:30
seq: _15_17_43
10:32:4827.22time_gap:0
10:55:0127.35time_gap:1 id_gap:11
seq: _17_13_28
09:38:1027.69time_gap:0 id_gap:61
10:04:0427.1time_gap:0 id_gap:16
13:01:2327.15time_gap:0
seq: _32_32
09:46:1527.36time_gap:0 id_gap:19
09:50:4227.36time_gap:0 id_gap:11
09:50:4227.36time_gap:0 id_gap:39
------卖出------

sell seq: _14_12_14_23
10:01:4927.1time_gap:0 id_gap:54
11:24:1227.14time_gap:0 id_gap:112
sell seq: _14_12_16_16
13:39:4127.31time_gap:0 id_gap:10
13:46:0527.33time_gap:0 id_gap:32
sell seq: _17_20_21
09:30:3427.44time_gap:0 id_gap:10
09:39:2927.6time_gap:0 id_gap:66
sell seq: _22_13_33
10:05:5027.09time_gap:0
14:05:1627.43time_gap:0 id_gap:91
sell seq: _38_19
09:30:3427.44time_gap:0 id_gap:65
13:53:0127.44time_gap:0 id_gap:16
14:09:0527.4time_gap:0
sell seq: _12_87
10:01:4927.11time_gap:0 id_gap:38
13:39:2327.32time_gap:3 id_gap:56
14:17:3527.49time_gap:0 id_gap:56
14:17:3927.48time_gap:0 id_gap:67
14:18:1027.5time_gap:0 id_gap:90

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:75 regularGap 20


seq: _18_12_17
09:37:3535.15time_gap:0 id_gap:15
11:12:0834.7time_gap:0
13:48:2834.73time_gap:0 id_gap:13
seq: _11_21_16
13:19:0734.72time_gap:0
14:51:0834.94time_gap:0
seq: _39_17_25
10:22:0334.9time_gap:0
14:48:2534.92time_gap:0
seq: _13_43
09:30:3534.7time_gap:0
09:56:1435.0time_gap:3
11:13:4334.83time_gap:0
seq: _32_18
09:37:3535.15time_gap:0
10:23:2735.0time_gap:0
11:07:3534.7time_gap:0
seq: _42_12
09:39:1035.3time_gap:0 id_gap:18
11:12:2834.72time_gap:0
14:48:4234.91time_gap:0
seq: _18_26
09:41:4735.17time_gap:0 id_gap:18
13:58:5334.9time_gap:0
14:37:0535.01time_gap:3 id_gap:20
------卖出------

sell seq: _18_20_13_32
14:21:1134.9time_gap:0 id_gap:12
14:21:1134.9time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:74 regularGap 20


seq: _27_14_28
09:35:3127.17time_gap:0
09:49:3327.76time_gap:0
seq: _25_23_17
09:57:4627.7time_gap:1
10:11:5228.0time_gap:0
seq: _17_22_17
09:53:2627.83time_gap:0
09:53:2627.83time_gap:0 id_gap:13
seq: _27_27_18
10:11:5228.0time_gap:0
10:11:5228.0time_gap:0 id_gap:14
seq: _18_38
09:30:3426.85time_gap:0
09:45:0426.98time_gap:0
10:14:0828.25time_gap:0
10:14:2628.93time_gap:0
seq: _195_21
09:52:0227.79time_gap:0 id_gap:17
09:52:0227.79time_gap:0
09:52:0227.79time_gap:0
------卖出------

sell seq: _23_28_11_25_17_13
10:05:0527.65time_gap:0
10:15:1928.47time_gap:0 id_gap:18
sell seq: _13_20_24_13
09:49:1227.52time_gap:0
13:01:2728.14time_gap:0
sell seq: _21_25_41
09:41:3826.98time_gap:0
09:50:0527.74time_gap:0
sell seq: _13_20_24
10:07:2327.75time_gap:0
13:21:1427.76time_gap:0
sell seq: _24_16_26
09:56:2827.67time_gap:0
10:56:5528.14time_gap:0
sell seq: _14_24_21
10:12:2128.06time_gap:0
10:20:1628.29time_gap:0
sell seq: _37_31
09:31:2327.13time_gap:0 id_gap:10
13:37:4027.77time_gap:0
14:37:1127.9time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:74 regularGap 20


seq: _16_12_18_21_20
09:58:2823.53time_gap:0 id_gap:15
10:08:3623.5time_gap:0 id_gap:10
seq: _30_38_17_12
10:39:0123.61time_gap:1 id_gap:10
14:36:0323.8time_gap:0 id_gap:10
seq: _19_13_12_34
10:08:3623.5time_gap:0
13:02:4323.65time_gap:0
seq: _32_32
09:38:2323.72time_gap:0 id_gap:15
09:38:2323.72time_gap:0 id_gap:16
09:50:4523.71time_gap:0
------卖出------

sell seq: _12_14_15_13_16_16
09:30:4623.94time_gap:1 id_gap:16
09:30:4723.94time_gap:0 id_gap:15
sell seq: _25_39_16
11:17:0223.68time_gap:0 id_gap:20
13:44:1423.68time_gap:0
sell seq: _63_13
10:34:0723.64time_gap:0
14:27:2523.68time_gap:0 id_gap:20
14:37:1923.75time_gap:0
sell seq: _97_153
09:54:1523.59time_gap:0
09:54:1923.58time_gap:0 id_gap:17
09:54:3323.58time_gap:0 id_gap:10

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:73 regularGap 572.0


seq: _17_15_14_16_16
09:32:0320.19time_gap:1 id_gap:202
10:35:0319.9time_gap:0 id_gap:12
seq: _12_22_23_46
09:31:5820.19time_gap:1 id_gap:85
10:24:0319.85time_gap:0 id_gap:28
seq: _24_52_21
14:19:0820.0time_gap:0 id_gap:221
14:55:0320.07time_gap:0 id_gap:39
seq: _23_25_29
09:30:0519.99time_gap:0
09:31:0620.01time_gap:0 id_gap:19
------卖出------

sell seq: _24_23_23_23
09:50:1919.92time_gap:0 id_gap:14
09:50:1919.92time_gap:0
sell seq: _42_49_27
09:34:1220.2time_gap:0 id_gap:279
09:47:1619.91time_gap:0 id_gap:20
sell seq: _61_14_12
10:07:1019.85time_gap:0 id_gap:205
10:23:4719.88time_gap:0
sell seq: _59_22
09:41:2220.12time_gap:0
09:48:5019.93time_gap:0
13:27:4719.78time_gap:0 id_gap:408
sell seq: _27_52
09:42:4820.13time_gap:0
09:51:5119.93time_gap:3 id_gap:76
11:15:5919.84time_gap:0 id_gap:12
14:07:0120.0time_gap:0 id_gap:16
sell seq: _33_43
09:32:2620.18time_gap:1 id_gap:389
09:39:2420.28time_gap:0 id_gap:33
13:22:0219.77time_gap:0 id_gap:73
sell seq: _27_61
09:38:4420.35time_gap:1 id_gap:59
13:42:2319.86time_gap:0 id_gap:119
14:29:4019.98time_gap:0
sell seq: _38_44
09:41:0120.14time_gap:0 id_gap:13
09:56:4919.76time_gap:0
13:12:4019.71time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:73 regularGap 35.0


seq: _13_13_13_13_14_14
13:44:2419.78time_gap:0 id_gap:21
13:44:2419.76time_gap:0 id_gap:26
seq: _21_22_27_23
09:43:4218.47time_gap:0
14:02:0820.45time_gap:0
seq: _27_16_50
13:43:4219.49time_gap:0
14:11:3720.41time_gap:0 id_gap:10
seq: _11_84
11:07:5919.7time_gap:0
13:44:1019.64time_gap:0
13:44:4019.85time_gap:0 id_gap:23
------卖出------

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:73 regularGap 1000


seq: _43_12_43_12
09:30:3532.39time_gap:0 id_gap:189
09:30:3532.39time_gap:0 id_gap:137
09:30:3532.39time_gap:0 id_gap:139

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:72 regularGap 20


seq: _13_12_12_13_11_15
10:09:5724.7time_gap:1 id_gap:11
10:09:5824.7time_gap:0 id_gap:19
seq: _15_20_17_16
10:04:3224.58time_gap:0
13:15:4824.7time_gap:0
seq: _23_14_33
09:34:0224.83time_gap:0
13:15:4724.7time_gap:0
------卖出------

sell seq: _28_13_19_17_22
14:09:0724.7time_gap:0
14:09:0824.7time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:72 regularGap 1000


seq: _25_11_12
09:32:5641.51time_gap:0 id_gap:96
09:57:0340.43time_gap:1 id_gap:465
seq: _11_12_26
09:43:5740.67time_gap:0 id_gap:171
09:55:1640.53time_gap:0 id_gap:510
seq: _11_13_15
10:20:0340.36time_gap:0 id_gap:30
10:54:3140.43time_gap:0
seq: _30_37_12
10:37:4940.41time_gap:0
13:24:1040.9time_gap:0 id_gap:55
seq: _11_26
09:33:4741.46time_gap:0 id_gap:26
09:36:5741.16time_gap:0 id_gap:26
09:39:1940.89time_gap:3 id_gap:149
09:41:0240.83time_gap:0 id_gap:42
seq: _26_12
09:34:4141.48time_gap:0 id_gap:131
09:38:0541.1time_gap:0 id_gap:20
09:40:3640.8time_gap:0 id_gap:15
09:42:1640.73time_gap:0 id_gap:101
14:40:5140.65time_gap:0
------卖出------

sell seq: _22_17
09:35:0741.34time_gap:0 id_gap:326
11:15:3740.9time_gap:0 id_gap:27
14:13:0240.83time_gap:0 id_gap:441
14:56:2940.81time_gap:0
sell seq: _27_17
09:53:4240.72time_gap:0 id_gap:29
11:01:2640.5time_gap:0
14:00:3740.87time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:71 regularGap 1000


seq: _15_12_19_13
10:49:2330.82time_gap:0 id_gap:271
13:10:1230.8time_gap:0 id_gap:170
seq: _21_13_19
09:30:1229.4time_gap:0 id_gap:27
10:08:5629.62time_gap:0 id_gap:242
seq: _28_39_39
10:14:4529.82time_gap:0 id_gap:77
13:25:3630.86time_gap:0
seq: _13_17_21
10:32:1131.63time_gap:1 id_gap:636
13:38:3931.01time_gap:0 id_gap:73
seq: _13_37
09:35:5130.1time_gap:0 id_gap:373
09:35:5830.1time_gap:0 id_gap:59
11:29:0730.4time_gap:0 id_gap:14
seq: _28_28
09:31:0030.11time_gap:0 id_gap:22
10:21:4730.4time_gap:1 id_gap:10
13:05:1230.83time_gap:0 id_gap:11
seq: _12_205
10:38:3431.35time_gap:0
13:23:1430.72time_gap:0
14:44:2131.1time_gap:0
------卖出------

sell seq: _13_14_11_12
09:35:3930.09time_gap:0 id_gap:673
10:40:3831.29time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:71 regularGap 20


seq: _24_14_23_22_14
09:30:1219.07time_gap:0 id_gap:10
10:32:4319.7time_gap:0
seq: _15_16_26_26
09:59:3019.81time_gap:0
14:06:1119.52time_gap:0
seq: _26_42_38
09:38:1019.6time_gap:0
09:38:1019.59time_gap:0
------卖出------

sell seq: _34_26_19
09:35:1819.66time_gap:1 id_gap:11
09:45:4619.73time_gap:1

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:71 regularGap 1000


seq: _25_126_126_126
13:55:326.75time_gap:1 id_gap:868
13:55:336.75time_gap:0 id_gap:35
seq: _89_29_293
09:45:206.75time_gap:0
10:17:456.73time_gap:0
seq: _126_126_126
13:22:516.73time_gap:0 id_gap:52
13:30:276.73time_gap:0 id_gap:60
seq: _126_126
10:39:196.74time_gap:0 id_gap:36
13:43:376.73time_gap:0 id_gap:42
13:49:296.74time_gap:0
13:55:336.75time_gap:0 id_gap:52
13:55:336.75time_gap:0 id_gap:67
13:55:336.75time_gap:0 id_gap:80
------卖出------

sell seq: _293_29
09:41:256.77time_gap:0 id_gap:13
09:41:316.77time_gap:0
11:05:506.73time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:71 regularGap 140.80000000000007


seq: _9_12_8
10:32:3964.48time_gap:0
13:58:1163.83time_gap:0 id_gap:69
14:35:1664.89time_gap:0
seq: _10_17_18
14:36:0765.05time_gap:1 id_gap:31
14:56:5964.53time_gap:0 id_gap:29
seq: _17_13_9
10:28:0064.3time_gap:0
11:02:1863.85time_gap:0
seq: _16_12
11:10:0864.03time_gap:0
14:30:2464.31time_gap:0
14:35:1564.87time_gap:0
14:38:1464.79time_gap:0
seq: _17_18
09:55:3964.17time_gap:0
13:35:4363.57time_gap:0
14:45:5564.68time_gap:0
seq: _13_14
09:53:5064.44time_gap:1 id_gap:12
11:01:3963.86time_gap:0 id_gap:103
13:28:1863.72time_gap:0
------卖出------

sell seq: _14_13
09:40:2464.98time_gap:0
11:03:5063.96time_gap:0
11:25:1064.12time_gap:0
14:02:2963.94time_gap:0
14:10:4963.82time_gap:0
sell seq: _17_18
09:55:3964.17time_gap:0
13:33:0563.71time_gap:0
14:36:0865.05time_gap:0 id_gap:117
14:43:2864.68time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:70 regularGap 22.0


seq: _12_13_12_13_20
10:08:4255.46time_gap:0
10:08:4455.47time_gap:0
seq: _13_15_17_11
10:08:4255.46time_gap:0 id_gap:16
11:23:0255.0time_gap:0 id_gap:16
seq: _14_14_12
10:08:4555.44time_gap:0 id_gap:18
10:08:4555.44time_gap:0
seq: _17_11
10:00:0655.24time_gap:0
13:15:2554.76time_gap:0
14:00:0055.2time_gap:0 id_gap:13
------卖出------

sell seq: _12_12_12
09:48:5455.02time_gap:0 id_gap:18
14:50:3855.24time_gap:0
sell seq: _18_13
11:00:3555.11time_gap:0
11:14:2255.07time_gap:0 id_gap:20
13:02:2654.9time_gap:0
13:06:1554.86time_gap:0
14:55:0255.22time_gap:0
sell seq: _13_16
09:44:0155.06time_gap:0
10:23:4155.58time_gap:0
10:55:5055.36time_gap:0
13:21:5754.97time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:70 regularGap 1000


seq: _16_16_16_17_23_17_17_15
09:42:0911.69time_gap:0 id_gap:46
13:35:4812.03time_gap:1 id_gap:15
------卖出------

sell seq: _73_18_16_18
13:52:1812.06time_gap:1 id_gap:11
13:54:0612.05time_gap:0 id_gap:53

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:70 regularGap 112.0


seq: _119_16_47_14
10:39:0314.55time_gap:0 id_gap:21
10:47:3914.58time_gap:0 id_gap:10
seq: _12_98_13
10:35:0114.51time_gap:0
14:01:5814.67time_gap:0 id_gap:26
seq: _27_81_14
09:45:1014.41time_gap:0 id_gap:17
10:55:0214.59time_gap:1
seq: _27_68_24
10:00:2214.42time_gap:0 id_gap:37
10:00:2514.43time_gap:0 id_gap:31
seq: _80_27_12
10:07:3614.35time_gap:1
10:27:0314.42time_gap:0 id_gap:102
------卖出------

sell seq: _53_18_21_12
09:50:1814.44time_gap:1 id_gap:86
10:20:0814.45time_gap:0 id_gap:44

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:69 regularGap 1000


seq: _13_13_13_13_13_13
14:40:2228.7time_gap:0 id_gap:120
14:40:2228.7time_gap:1 id_gap:154
seq: _36_36_36_36_36
14:42:1128.8time_gap:0 id_gap:51
14:42:1128.8time_gap:0 id_gap:80
------卖出------

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:69 regularGap 20


seq: _16_16_16_16_23
09:38:1019.65time_gap:0 id_gap:16
09:44:5719.52time_gap:0
seq: _19_23_46
09:30:3519.8time_gap:0 id_gap:17
14:54:3519.57time_gap:0
seq: _19_32_30
09:30:1919.67time_gap:0 id_gap:15
09:31:2419.81time_gap:0 id_gap:11
09:31:5819.78time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_12_13_12_12_12_11_11_12
10:09:5619.67time_gap:0 id_gap:13
10:09:5819.64time_gap:0
sell seq: _11_11_12_13_12_12_12_11
09:55:3819.83time_gap:1 id_gap:16
10:09:5619.66time_gap:0 id_gap:12
sell seq: _13_16_15_19_11_14
10:09:5519.68time_gap:0
10:26:1819.65time_gap:0
sell seq: _18_20_14_21_12
09:52:1319.81time_gap:1 id_gap:20
09:55:3619.87time_gap:0 id_gap:10
sell seq: _40_12_15_11
09:31:0119.85time_gap:0
10:09:5419.71time_gap:0
sell seq: _36_30_17
09:41:0419.81time_gap:1
10:21:0819.65time_gap:0
sell seq: _11_53_26
09:50:0419.75time_gap:0
09:50:0419.75time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值:57亿
score:69 regularGap 277.0


seq: _56_56_56_56_57
09:34:316.64time_gap:0 id_gap:268
09:34:316.64time_gap:0 id_gap:213
seq: _19_22_20_499
09:34:166.62time_gap:0
13:40:106.61time_gap:0
seq: _192_192
09:30:226.58time_gap:0 id_gap:71
09:30:246.61time_gap:0 id_gap:41
09:30:266.63time_gap:0 id_gap:35
09:30:286.64time_gap:1 id_gap:33
09:30:296.68time_gap:0 id_gap:28
seq: _121_121
09:30:266.62time_gap:0 id_gap:188
09:30:266.62time_gap:0 id_gap:184
09:30:266.62time_gap:0 id_gap:191
------卖出------

sell seq: _56_56_56_56_57
09:34:316.64time_gap:0 id_gap:274
09:34:316.64time_gap:0 id_gap:194

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:68 regularGap 1000


seq: _12_14_17
09:38:2639.04time_gap:0 id_gap:61
14:30:3538.22time_gap:0 id_gap:19
seq: _14_21_13
09:51:3038.72time_gap:0 id_gap:62
14:42:1638.33time_gap:3 id_gap:978
seq: _16_15_18
09:37:0238.67time_gap:0 id_gap:15
09:40:1239.57time_gap:0
seq: _21_32_26
09:38:0938.98time_gap:0 id_gap:130
09:39:1439.6time_gap:0 id_gap:657
seq: _49_12
09:30:3037.64time_gap:0
09:36:3338.78time_gap:0
09:56:3038.41time_gap:0
seq: _24_27
09:38:0338.92time_gap:0
09:40:0839.39time_gap:0
09:44:3038.61time_gap:0 id_gap:10
seq: _31_22
09:36:1538.6time_gap:0 id_gap:581
09:39:0839.35time_gap:0
09:49:3638.74time_gap:0
14:49:0138.63time_gap:0
------卖出------

sell seq: _13_15_13
09:37:4938.97time_gap:0 id_gap:19
09:41:2139.2time_gap:0 id_gap:270
09:48:4738.67time_gap:0 id_gap:45
10:03:4338.08time_gap:1 id_gap:846
sell seq: _39_14_17
09:38:2739.23time_gap:0
09:42:4739.0time_gap:0 id_gap:438
sell seq: _17_17_14
09:40:4039.31time_gap:0 id_gap:343
09:43:0538.91time_gap:0
13:02:0638.03time_gap:0 id_gap:30
sell seq: _19_27
09:45:4138.64time_gap:0 id_gap:11
09:49:3138.74time_gap:0
13:39:0637.94time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:68 regularGap 20


seq: _17_11_17_19
09:48:4124.28time_gap:0 id_gap:18
10:13:0624.05time_gap:0
seq: _26_28_28_28
09:37:3724.67time_gap:0
11:14:4624.17time_gap:0
seq: _24_28_28
09:43:4624.41time_gap:0
09:52:5424.12time_gap:0
seq: _47_16
13:03:4424.47time_gap:0
14:23:1125.0time_gap:0
14:33:0625.3time_gap:0 id_gap:17
seq: _33_32
11:25:1124.71time_gap:0
13:00:5424.71time_gap:0 id_gap:12
13:07:2224.89time_gap:1 id_gap:14
------卖出------

sell seq: _15_14_15_14_13_14_14
11:17:1924.28time_gap:0
11:19:1424.78time_gap:0 id_gap:12
sell seq: _12_12_11_16_17_13_12
09:34:3524.98time_gap:0
13:37:3925.18time_gap:0
sell seq: _19_22_18_13_17
09:31:2324.5time_gap:0
13:53:1425.32time_gap:0
sell seq: _16_15_16_16_16
11:18:4424.75time_gap:0
11:18:4924.72time_gap:0
11:20:0824.65time_gap:0
sell seq: _14_13_13_11_15
11:18:4324.75time_gap:0 id_gap:11
13:14:0425.1time_gap:0
sell seq: _22_21_13_25
11:14:5524.2time_gap:1
11:21:1624.8time_gap:0
sell seq: _25_23_23_23
13:10:5125.7time_gap:0
13:17:3025.04time_gap:0
sell seq: _11_16_15_23
09:48:4724.29time_gap:0
14:50:0125.31time_gap:1
sell seq: _14_13_21_19
09:32:0824.63time_gap:0
13:14:0325.11time_gap:0 id_gap:13
sell seq: _16_15_16_16
11:20:3524.91time_gap:0
11:22:2024.66time_gap:0
sell seq: _29_41_17_39
09:33:1224.82time_gap:0
11:19:2924.56time_gap:0
sell seq: _31_32_32_31
................................................................... (total: 82)

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:68 regularGap 20


seq: _16_12_14_22_14_11_16_11
09:32:3814.69time_gap:1
09:35:4714.73time_gap:0
------卖出------

sell seq: _27_32_33_36_31
13:35:0014.25time_gap:0
13:35:0014.25time_gap:0
sell seq: _36_36_28_29
13:00:1014.38time_gap:0
13:01:4914.34time_gap:0
sell seq: _52_51
09:31:0014.68time_gap:1
09:36:3314.7time_gap:0 id_gap:10
10:42:0514.46time_gap:0 id_gap:13

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:67 regularGap 118.0


seq: _16_17_17
09:50:5749.4time_gap:0 id_gap:34
14:42:0149.15time_gap:0 id_gap:38
14:44:3149.21time_gap:0
seq: _14_13_16
14:44:3149.21time_gap:0
14:51:4349.38time_gap:0
seq: _16_17
10:01:1749.2time_gap:0 id_gap:72
10:54:3449.23time_gap:0
11:17:1049.7time_gap:0
13:26:4250.9time_gap:0
14:52:1849.43time_gap:0
seq: _22_13
10:54:3249.35time_gap:0 id_gap:60
14:34:1649.45time_gap:0
14:45:5649.72time_gap:0
------卖出------

sell seq: _20_17_16_14
10:01:1749.2time_gap:0
13:28:2150.93time_gap:0 id_gap:26
sell seq: _20_16_18
10:47:1249.15time_gap:1 id_gap:84
14:33:1349.65time_gap:0 id_gap:12
sell seq: _18_18_14
10:43:1949.0time_gap:0 id_gap:66
10:49:3749.5time_gap:0
13:01:1150.82time_gap:0
sell seq: _16_18
10:30:0548.79time_gap:0
11:14:1849.7time_gap:0
11:24:4650.64time_gap:0 id_gap:36
13:01:0350.93time_gap:0 id_gap:115
sell seq: _19_14
11:24:4250.64time_gap:0 id_gap:95
11:26:0550.79time_gap:0
13:07:5251.0time_gap:0
13:32:0950.93time_gap:0
14:55:4749.35time_gap:0
sell seq: _28_11
10:53:5849.4time_gap:0 id_gap:48
11:07:3149.5time_gap:0 id_gap:32
13:04:3850.87time_gap:0
13:06:5151.0time_gap:0 id_gap:27
sell seq: _23_12
................................................................... (total: 29)

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:67 regularGap 1000


seq: _10_9_14
10:58:0258.99time_gap:0 id_gap:38
13:19:0258.88time_gap:0 id_gap:27
13:19:1758.98time_gap:0 id_gap:819
seq: _11_16
09:31:0658.01time_gap:0
09:52:3757.61time_gap:0
10:06:1357.8time_gap:0
10:32:5358.52time_gap:0
10:57:5858.8time_gap:0
13:34:4659.1time_gap:0
------卖出------

sell seq: _16_17_9
10:57:5158.68time_gap:0
13:01:2159.3time_gap:0 id_gap:58
sell seq: _18_9
09:52:2157.62time_gap:0
09:54:1157.61time_gap:0
14:20:4559.43time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:66 regularGap 82.0


seq: _64_50_112_99
13:52:2016.57time_gap:0
14:34:4716.65time_gap:0 id_gap:25
seq: _22_17_60
10:30:5316.5time_gap:0 id_gap:12
11:28:5316.4time_gap:0 id_gap:12
seq: _18_53_30
09:33:3516.62time_gap:0 id_gap:29
09:49:3116.44time_gap:0
seq: _56_28_15
09:33:3616.62time_gap:0 id_gap:80
14:00:0116.6time_gap:0 id_gap:71
seq: _36_61
09:30:0316.32time_gap:0 id_gap:10
09:44:1516.41time_gap:1 id_gap:19
10:37:4916.56time_gap:0 id_gap:39
------卖出------

sell seq: _21_25_27_30_22_22_29_28
14:50:0116.68time_gap:0 id_gap:10
14:52:0516.66time_gap:0 id_gap:25
sell seq: _14_23_27_20_15_31
14:55:1616.66time_gap:0 id_gap:71
14:56:0516.66time_gap:0 id_gap:51
sell seq: _32_23_41
13:35:1716.53time_gap:0
14:21:5916.52time_gap:0
sell seq: _33_53_33
14:20:5216.56time_gap:0 id_gap:76
14:46:1916.67time_gap:0
sell seq: _31_31_31
09:38:4016.7time_gap:0 id_gap:64
09:38:4316.7time_gap:0 id_gap:33
sell seq: _57_41
13:16:2816.38time_gap:0 id_gap:11
13:29:0716.53time_gap:0
14:09:0516.56time_gap:0 id_gap:30

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:66 regularGap 20


seq: _14_19_14_32
09:31:1620.3time_gap:0 id_gap:19
14:43:0521.26time_gap:0 id_gap:19
seq: _21_31_33
09:56:3420.52time_gap:0
14:43:0521.26time_gap:0
seq: _29_29_29
09:38:0820.84time_gap:0
09:40:0821.19time_gap:1
seq: _17_45_31
14:56:0621.45time_gap:0 id_gap:10
14:56:0721.46time_gap:0
seq: _19_61
09:48:2720.99time_gap:0
09:48:2720.99time_gap:0 id_gap:15
09:57:1220.53time_gap:0 id_gap:10
------卖出------

sell seq: _17_13_12_12_14_16_18
14:51:2721.29time_gap:0 id_gap:16
14:53:0021.34time_gap:0
14:56:5121.47time_gap:0
sell seq: _37_32_48
09:31:2620.52time_gap:0
14:56:4021.45time_gap:0
sell seq: _26_26_41
09:32:1320.55time_gap:0 id_gap:12
09:32:1420.65time_gap:0 id_gap:13
sell seq: _11_49_20
09:32:1920.66time_gap:0
09:35:0621.2time_gap:0 id_gap:11
sell seq: _65_32_16
09:37:5720.8time_gap:0 id_gap:13
13:57:5621.13time_gap:0
sell seq: _43_30_16
14:16:0521.19time_gap:0
14:56:3521.46time_gap:0
sell seq: _19_61
09:30:4420.24time_gap:0 id_gap:13
09:30:4420.24time_gap:0 id_gap:20
09:38:3220.8time_gap:0 id_gap:13
09:43:4420.84time_gap:0
09:54:0720.74time_gap:0
09:56:1320.51time_gap:0
09:56:1320.51time_gap:0
09:56:1520.51time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:65 regularGap 318.0


seq: _22_18
09:36:4254.37time_gap:0
09:42:1353.7time_gap:0 id_gap:68
10:45:0652.31time_gap:0
13:14:0952.28time_gap:0
13:55:3552.54time_gap:0 id_gap:317
seq: _18_27
10:20:2052.55time_gap:0 id_gap:55
14:15:5853.18time_gap:1 id_gap:295
14:32:5253.09time_gap:0
14:32:5853.08time_gap:0
14:43:1653.38time_gap:0
seq: _17_12
09:40:3454.09time_gap:0 id_gap:95
09:43:2053.53time_gap:0
10:49:1752.71time_gap:0
11:21:4552.65time_gap:0
seq: _22_12
09:43:1253.71time_gap:0
10:02:5753.0time_gap:0
10:13:1052.66time_gap:0 id_gap:272
seq: _12_22
09:42:2853.88time_gap:0
10:22:5252.47time_gap:0
13:56:2752.52time_gap:0
seq: _27_13
09:40:4753.92time_gap:0
10:21:4452.26time_gap:0 id_gap:298
13:51:3352.63time_gap:0
seq: _14_19
09:36:0354.3time_gap:0
09:39:2254.27time_gap:0
14:56:5953.34time_gap:0
------卖出------

sell seq: _12_18_12
11:21:4552.65time_gap:0 id_gap:22
14:26:5353.0time_gap:1 id_gap:96
sell seq: _16_18
09:32:2753.65time_gap:0
09:57:0353.24time_gap:0
10:05:4053.01time_gap:0 id_gap:172
14:41:1953.15time_gap:0
sell seq: _27_13
09:39:2254.27time_gap:0
09:40:4753.92time_gap:0
10:21:4452.26time_gap:0 id_gap:70
13:25:4652.59time_gap:0 id_gap:145
14:03:2652.98time_gap:0
14:32:5253.09time_gap:0
sell seq: _24_16
11:08:0652.81time_gap:0
14:08:1452.8time_gap:0
14:11:5152.77time_gap:0
14:56:4753.33time_gap:0
sell seq: _17_26
10:21:5252.36time_gap:0 id_gap:76
13:21:0352.46time_gap:0
14:43:1653.38time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:65 regularGap 1000


seq: _11_11_11_17
09:53:1730.74time_gap:0 id_gap:79
10:15:4030.37time_gap:0 id_gap:46
seq: _16_18_21
09:31:2031.18time_gap:3
09:49:2230.96time_gap:0
seq: _22_17_11
09:48:0731.0time_gap:1 id_gap:435
13:56:4331.0time_gap:0
seq: _20_22_23
09:32:3131.58time_gap:0 id_gap:13
13:49:2830.6time_gap:0 id_gap:98
seq: _27_23
09:31:5531.6time_gap:0 id_gap:61
09:35:1631.28time_gap:0 id_gap:42
10:02:2030.36time_gap:0
11:02:1430.63time_gap:0 id_gap:39
------卖出------

sell seq: _53_11
09:43:1431.12time_gap:0
10:07:0930.35time_gap:0 id_gap:17
14:56:4231.07time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:65 regularGap 1000


seq: _14_11_11
09:34:0342.26time_gap:0 id_gap:111
14:05:1641.4time_gap:0
seq: _20_18_11
09:31:3442.22time_gap:0 id_gap:68
14:05:1641.4time_gap:0
seq: _13_21_12
09:37:4342.58time_gap:1 id_gap:610
14:42:0441.64time_gap:0 id_gap:735
seq: _16_12_15
09:49:1842.1time_gap:0 id_gap:59
14:05:2841.4time_gap:0
seq: _16_12_12
14:05:1641.4time_gap:0
14:05:1641.4time_gap:0
seq: _28_22
10:02:3041.69time_gap:0 id_gap:194
10:55:0041.6time_gap:0 id_gap:75
14:05:3641.41time_gap:0
------卖出------

sell seq: _20_16_16
09:51:0642.22time_gap:0
09:55:2642.0time_gap:0
sell seq: _16_19_19
09:41:3942.47time_gap:0
13:42:1741.34time_gap:0
sell seq: _12_12_12
09:41:3142.5time_gap:0
14:25:0141.49time_gap:0 id_gap:43
sell seq: _12_13_17
09:38:4142.67time_gap:1
09:57:5741.95time_gap:0
10:01:1941.77time_gap:0
sell seq: _11_16_50
09:55:2642.0time_gap:0 id_gap:179
13:21:0141.27time_gap:0 id_gap:396
sell seq: _29_24
13:40:0541.26time_gap:0
13:40:0541.23time_gap:0
13:53:1341.41time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:65 regularGap 596.2542000000003


seq: _16_13_18_14_13
09:30:1930.42time_gap:1 id_gap:483
09:52:1630.22time_gap:0 id_gap:136
seq: _24_11_16_13
09:39:0330.42time_gap:0 id_gap:18
14:00:0330.39time_gap:0 id_gap:62
seq: _29_29_29_29
09:55:5730.09time_gap:0 id_gap:26
10:05:0030.0time_gap:0 id_gap:104
------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:65 regularGap 809.0


seq: _19_18_20
13:49:2747.92time_gap:0 id_gap:135
14:34:1748.01time_gap:1 id_gap:677
seq: _11_12_24
09:44:3147.85time_gap:0
09:44:3147.85time_gap:0
seq: _13_13_19
10:08:1047.84time_gap:0 id_gap:167
11:12:2947.95time_gap:0 id_gap:42
11:12:2947.95time_gap:0 id_gap:85
seq: _27_21
09:33:3148.55time_gap:0 id_gap:144
11:12:3147.99time_gap:0
14:16:1148.07time_gap:0 id_gap:22
14:45:5548.1time_gap:0
------卖出------

sell seq: _15_22_13
09:43:4148.0time_gap:1 id_gap:613
09:43:4447.99time_gap:0 id_gap:446
09:54:1748.0time_gap:0 id_gap:16

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:64 regularGap 1000


seq: _18_15_24_13_16_11_16_17
09:32:5712.77time_gap:0 id_gap:310
11:09:4712.59time_gap:0 id_gap:121

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:64 regularGap 83.40230666666685


seq: _22_13_13_13
09:30:4526.49time_gap:1 id_gap:40
10:24:3427.01time_gap:0 id_gap:34
seq: _15_12_18_14
10:17:4527.0time_gap:0 id_gap:36
11:13:2627.1time_gap:0 id_gap:15
seq: _33_33_33
09:58:0327.0time_gap:0
09:58:0427.0time_gap:0
seq: _33_33
09:58:0327.0time_gap:0
09:58:0427.0time_gap:1
09:58:0527.0time_gap:0 id_gap:42
09:58:0527.0time_gap:0
seq: _16_46
11:00:0127.16time_gap:0
11:00:2727.1time_gap:1
11:28:1927.06time_gap:0
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:63 regularGap 1000


seq: _18_15_12
09:30:1248.26time_gap:0
13:21:4249.2time_gap:0 id_gap:78
14:56:0450.21time_gap:0 id_gap:859
seq: _18_17
09:37:3050.64time_gap:0
09:39:1650.61time_gap:0
14:39:2749.88time_gap:0
seq: _22_21
09:36:3050.2time_gap:0 id_gap:22
09:36:5050.15time_gap:1 id_gap:60
10:36:5350.01time_gap:0
seq: _13_19
09:38:3250.68time_gap:0
10:22:4750.09time_gap:0 id_gap:137
14:54:0450.22time_gap:0 id_gap:44
------卖出------

sell seq: _12_15_13_12
09:39:3050.57time_gap:0
14:50:3750.08time_gap:0 id_gap:32
sell seq: _13_12_18
09:35:1949.65time_gap:0 id_gap:987
09:42:4350.35time_gap:0 id_gap:56
14:56:5050.18time_gap:1
sell seq: _42_12_13
09:39:5050.59time_gap:0 id_gap:31
14:09:0549.73time_gap:0 id_gap:208
sell seq: _11_11_12
09:39:3250.63time_gap:0
14:16:2549.8time_gap:0 id_gap:21
14:53:5950.19time_gap:0 id_gap:188
sell seq: _18_13
09:36:2150.08time_gap:0 id_gap:48
09:39:3950.62time_gap:0 id_gap:340
09:49:5350.37time_gap:0
14:30:0649.7time_gap:0
sell seq: _31_32
09:43:3250.0time_gap:0 id_gap:16
09:51:4949.99time_gap:0
09:51:4949.99time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:63 regularGap 1000


seq: _14_34_22_26
14:27:1934.96time_gap:0 id_gap:74
14:45:4135.16time_gap:0 id_gap:32
seq: _17_20_14
13:59:2534.93time_gap:0 id_gap:664
14:38:2935.12time_gap:0 id_gap:424
seq: _13_19_19
09:45:2234.99time_gap:0 id_gap:65
14:35:5135.04time_gap:0
seq: _29_12_20
10:03:3434.81time_gap:0 id_gap:66
14:25:0334.92time_gap:0 id_gap:10
seq: _19_28
09:51:0435.18time_gap:0 id_gap:252
10:17:0734.88time_gap:0 id_gap:29
13:54:1534.9time_gap:0
seq: _24_24
09:45:2534.99time_gap:0 id_gap:11
09:45:3035.02time_gap:0 id_gap:97
09:45:5135.04time_gap:0 id_gap:15
------卖出------

sell seq: _33_22_23
09:50:1635.13time_gap:1
14:22:5834.86time_gap:0 id_gap:53
sell seq: _27_17
09:43:1235.08time_gap:0 id_gap:221
10:44:1934.95time_gap:0 id_gap:18
13:47:0834.8time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:63 regularGap 46.0


seq: _17_15_14_11
09:40:2750.75time_gap:1 id_gap:20
09:42:1850.31time_gap:1
seq: _10_18_12
09:33:5450.45time_gap:0 id_gap:19
10:23:3650.53time_gap:0 id_gap:40
11:14:2250.31time_gap:0
seq: _22_19
11:25:1750.15time_gap:0
14:17:5751.28time_gap:0
14:24:0451.0time_gap:0
seq: _13_27
11:19:4250.23time_gap:0
11:20:1450.14time_gap:0
14:11:2550.7time_gap:0
------卖出------

sell seq: _26_11
13:13:2349.6time_gap:0
13:39:3050.0time_gap:0
13:46:1750.12time_gap:0
sell seq: _22_13
10:05:0549.97time_gap:0
13:12:2549.8time_gap:0
14:00:1350.49time_gap:0
14:10:5750.69time_gap:0
sell seq: _18_16
09:43:5950.12time_gap:0 id_gap:28
14:00:2950.56time_gap:0
14:41:3451.44time_gap:0
sell seq: _16_14
14:11:0550.68time_gap:0
14:37:1351.39time_gap:0
14:40:4751.31time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:62 regularGap 1000


seq: _17_17_17_17
13:56:4828.98time_gap:1 id_gap:77
14:52:1028.79time_gap:0
seq: _24_24_24
10:04:3928.43time_gap:0 id_gap:124
10:14:4228.3time_gap:1
seq: _24_24_15
13:34:3928.7time_gap:0 id_gap:987
13:55:0328.9time_gap:0 id_gap:169
seq: _16_42
13:10:0728.66time_gap:0 id_gap:29
13:14:4428.66time_gap:0 id_gap:64
13:16:2028.66time_gap:1 id_gap:246
13:19:3928.66time_gap:0 id_gap:309
------卖出------

sell seq: _22_15_16
09:37:0028.35time_gap:0 id_gap:12
10:59:3628.43time_gap:0 id_gap:47
sell seq: _31_17_44
11:03:4828.61time_gap:0 id_gap:126
11:04:5728.61time_gap:0
sell seq: _29_27
09:34:2128.44time_gap:0
09:47:1628.41time_gap:0
09:59:1628.49time_gap:0 id_gap:35
sell seq: _44_44
11:03:4828.61time_gap:0
13:37:2628.68time_gap:0
14:39:1828.85time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:62 regularGap 20


seq: _15_13_13_12_15_11
09:47:3520.72time_gap:1
14:40:5420.68time_gap:0 id_gap:10
seq: _22_31_22
13:30:1020.31time_gap:0
13:52:0120.66time_gap:0
seq: _32_42_29
10:39:0720.65time_gap:0 id_gap:13
13:03:4720.26time_gap:0
------卖出------

sell seq: _18_18_18_18_13_18
09:32:2220.9time_gap:1 id_gap:14
10:18:4620.56time_gap:0
sell seq: _26_26_21_26_13_15
10:42:0720.63time_gap:1 id_gap:20
13:46:0120.55time_gap:0
sell seq: _19_63_11_14
10:55:2220.72time_gap:0
13:39:0520.53time_gap:0 id_gap:12
sell seq: _22_22_31
10:01:4320.56time_gap:0
13:52:3620.69time_gap:1

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:62 regularGap 1000


seq: _23_20_14_13
09:37:1629.16time_gap:0 id_gap:223
13:53:0330.0time_gap:0 id_gap:124
seq: _14_12_32
09:40:4229.3time_gap:1 id_gap:23
11:12:1329.45time_gap:0
seq: _16_21_20
09:40:4429.3time_gap:0 id_gap:12
13:21:0629.29time_gap:0 id_gap:78
seq: _25_17_13
09:56:0829.5time_gap:0 id_gap:95
13:17:2829.16time_gap:0 id_gap:14
------卖出------

sell seq: _25_11_17_25
10:14:1629.67time_gap:0 id_gap:28
10:14:1629.67time_gap:0
sell seq: _19_19_19
09:38:0329.16time_gap:0 id_gap:82
09:46:5529.58time_gap:0
sell seq: _20_21_23
09:54:2729.66time_gap:0 id_gap:10
13:22:5129.34time_gap:0 id_gap:36
sell seq: _28_27_12
11:14:2229.54time_gap:0
13:58:2530.1time_gap:3

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:62 regularGap 359.0


seq: _11_12_15_19
09:51:0453.93time_gap:0 id_gap:154
10:42:5255.2time_gap:0 id_gap:12
seq: _11_11_11
09:51:0753.94time_gap:0 id_gap:28
11:07:1554.4time_gap:0
seq: _16_14
09:49:2653.56time_gap:0
10:05:0954.34time_gap:0 id_gap:36
13:07:4553.7time_gap:0
13:31:4253.81time_gap:0
seq: _17_13
10:33:3654.48time_gap:0
10:59:1454.71time_gap:0
14:45:2954.2time_gap:0
seq: _17_22
09:47:3553.46time_gap:0
10:17:5953.91time_gap:0
14:56:4954.22time_gap:0
seq: _24_17
09:45:0153.71time_gap:0
11:09:3254.44time_gap:0
13:38:4853.85time_gap:0
------卖出------

sell seq: _20_17_23
10:39:4055.48time_gap:1 id_gap:167
10:47:2654.89time_gap:0 id_gap:18
sell seq: _18_11
09:58:1954.27time_gap:0 id_gap:13
10:45:0155.24time_gap:0
13:59:3953.8time_gap:0
sell seq: _22_11
13:33:2053.75time_gap:0 id_gap:51
14:49:2754.28time_gap:0 id_gap:104
14:52:1554.32time_gap:0
sell seq: _18_28
09:48:2453.65time_gap:0
10:39:1755.35time_gap:0
11:16:0154.62time_gap:0

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:62 regularGap 233.0


seq: _16_12_14_16
10:03:1830.69time_gap:0
14:12:1931.85time_gap:0
seq: _20_21_17
10:00:5130.5time_gap:0
10:46:4731.28time_gap:0 id_gap:191
seq: _16_19_15
13:52:0131.63time_gap:0 id_gap:101
14:12:1931.89time_gap:0 id_gap:15
seq: _14_43
10:04:4631.0time_gap:0
13:22:4831.66time_gap:0 id_gap:19
14:34:0031.95time_gap:0
seq: _37_13
13:05:2631.45time_gap:0 id_gap:53
13:19:5931.48time_gap:0
14:50:4932.12time_gap:0
------卖出------

sell seq: _23_20_13
09:34:1530.55time_gap:0
13:52:2231.73time_gap:0 id_gap:103
sell seq: _18_24_18
09:34:1530.55time_gap:0
13:36:4732.02time_gap:0 id_gap:68
sell seq: _28_12_12
09:34:1530.55time_gap:0
10:29:1031.1time_gap:0 id_gap:34
sell seq: _17_23_16
09:58:5130.78time_gap:0 id_gap:141
10:26:0831.04time_gap:0 id_gap:11
sell seq: _38_34
10:09:5231.0time_gap:0 id_gap:39
10:55:4631.7time_gap:0
13:36:4732.02time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:62 regularGap 1000


seq: _12_13_16_11_19_18
09:36:3120.57time_gap:0 id_gap:255
10:11:3720.06time_gap:3 id_gap:102
seq: _31_65_62
09:34:3320.55time_gap:0
10:00:2420.08time_gap:0
seq: _106_97_106
11:21:0320.07time_gap:1
13:15:1719.92time_gap:0
------卖出------

sell seq: _12_55_19
09:43:1320.4time_gap:0 id_gap:32
09:51:1320.19time_gap:0 id_gap:651
sell seq: _93_93
11:26:0520.12time_gap:0
13:42:3920.09time_gap:0
14:14:5020.27time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:61 regularGap 24.0


seq: _11_13_15
09:47:1253.9time_gap:0
09:52:1353.9time_gap:0
13:50:3853.49time_gap:0 id_gap:20
seq: _14_17_12
09:47:4253.9time_gap:0
09:48:2253.9time_gap:1
seq: _11_17
09:47:4253.9time_gap:0
11:22:5153.19time_gap:0
13:37:5153.21time_gap:0
------卖出------

sell seq: _15_17_11
13:00:0653.31time_gap:0 id_gap:11
13:11:3353.2time_gap:0
sell seq: _31_11
09:43:1253.73time_gap:0
14:05:1353.53time_gap:0
14:17:4353.7time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:61 regularGap 1000


seq: _13_20_18
09:59:0854.87time_gap:0
11:09:3154.8time_gap:0 id_gap:26
14:42:1655.25time_gap:0
seq: _17_12
09:38:4355.63time_gap:0
11:09:3154.8time_gap:0
13:12:0854.66time_gap:0
13:50:2955.08time_gap:0
13:52:0055.11time_gap:0
seq: _19_12
13:46:2354.88time_gap:0
13:53:4755.24time_gap:0
14:06:4155.41time_gap:0
seq: _16_16
09:36:0556.1time_gap:0
11:09:3154.81time_gap:0 id_gap:170
11:09:3254.81time_gap:0 id_gap:149
14:30:1355.04time_gap:0
------卖出------

sell seq: _12_16
09:36:2656.01time_gap:0 id_gap:53
11:25:1254.64time_gap:0
13:11:5054.68time_gap:0
14:21:1054.95time_gap:0 id_gap:151
14:30:3755.14time_gap:0

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:61 regularGap 1000


seq: _26_11_16_16_16
09:49:0317.66time_gap:0 id_gap:146
11:14:1718.11time_gap:1 id_gap:168
seq: _27_27_28_28_13
11:14:1718.05time_gap:0 id_gap:67
11:14:1718.08time_gap:0 id_gap:161
seq: _22_13_50
10:42:5217.66time_gap:0
11:14:0017.86time_gap:0 id_gap:18
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:61 regularGap 20


seq: _16_14_13_15_16_14
10:10:2019.15time_gap:0
10:46:1619.11time_gap:0
seq: _17_16_23_28
09:51:0519.08time_gap:0
10:49:0519.16time_gap:0 id_gap:16
seq: _117_11_16
10:09:4819.16time_gap:0
10:55:0219.2time_gap:0
------卖出------

sell seq: _40_31_19_15_11
13:09:1519.01time_gap:0
13:09:2019.0time_gap:0
sell seq: _107_19_15_11
09:46:3619.03time_gap:0
10:03:3219.04time_gap:0
sell seq: _26_12_17_30
13:11:5319.05time_gap:1
13:22:2219.11time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:60 regularGap 112.0


seq: _12_12_12_12_12
10:04:3834.96time_gap:0
10:19:3335.51time_gap:0
seq: _18_16_18_13
10:06:3934.9time_gap:0
10:15:2935.74time_gap:0
seq: _26_18
09:30:1335.08time_gap:0
10:15:4135.77time_gap:0
14:56:5335.33time_gap:0
------卖出------

sell seq: _12_14_11_16
11:05:0635.4time_gap:1 id_gap:91
11:05:0735.4time_gap:0 id_gap:15
sell seq: _27_16_14
10:16:4735.7time_gap:0
11:05:0635.4time_gap:0 id_gap:18
sell seq: _12_24_14
10:15:3535.75time_gap:0 id_gap:33
11:19:5535.4time_gap:0 id_gap:21
sell seq: _14_14_18
10:10:0735.12time_gap:0
10:33:4535.55time_gap:0 id_gap:75
sell seq: _26_28
10:45:5335.45time_gap:0
10:56:2035.61time_gap:0
13:05:1635.3time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:60 regularGap 20


seq: _32_27_34
09:57:0116.48time_gap:0
13:16:1316.14time_gap:0
14:20:4116.48time_gap:0
seq: _32_31_30
10:47:4816.44time_gap:0
13:07:0216.2time_gap:0
seq: _47_47
10:01:5516.4time_gap:0
10:01:5616.38time_gap:0
10:37:3416.33time_gap:0
------卖出------

sell seq: _19_19_20_17_20
09:34:4516.83time_gap:0
09:34:4516.83time_gap:1
14:29:3716.46time_gap:0
sell seq: _32_23_25_20
09:55:5116.51time_gap:0
13:40:4816.43time_gap:0 id_gap:10
sell seq: _16_48_20_27
09:30:0916.6time_gap:0
09:40:5816.75time_gap:0
sell seq: _18_17_87
09:43:1116.76time_gap:0
13:52:3116.5time_gap:0
sell seq: _66_43
09:51:4716.68time_gap:0
11:20:2416.28time_gap:1
13:58:1316.58time_gap:0
sell seq: _166_17
09:40:4116.76time_gap:0
09:44:0516.68time_gap:0
13:12:4516.2time_gap:0
sell seq: _18_165
09:31:4816.8time_gap:0
09:34:0316.75time_gap:0
09:42:0516.69time_gap:0
09:59:2716.46time_gap:0 id_gap:13
sell seq: _48_49
09:30:4516.75time_gap:0
09:30:4516.75time_gap:0
09:30:4516.75time_gap:0 id_gap:10

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:60 regularGap 1000


seq: _14_17_12_12
09:52:4729.82time_gap:0
10:31:0429.8time_gap:0 id_gap:89
seq: _49_11
09:44:3229.37time_gap:0 id_gap:35
13:00:1629.9time_gap:0
13:00:2429.95time_gap:0 id_gap:24
seq: _28_27
09:45:2429.43time_gap:0
10:08:1729.75time_gap:1
10:13:5329.8time_gap:0 id_gap:186
seq: _42_11
10:39:3029.91time_gap:0
13:00:2429.96time_gap:0
14:43:1629.63time_gap:0
seq: _33_24
13:00:2429.95time_gap:0 id_gap:114
13:44:4229.83time_gap:0
14:00:0229.8time_gap:0
------卖出------

sell seq: _20_17_11_13
10:46:3229.82time_gap:0 id_gap:670
14:56:2129.6time_gap:0 id_gap:326
sell seq: _25_28_16_29
09:34:1829.42time_gap:0
09:51:3829.74time_gap:1 id_gap:182

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:59 regularGap 1000


seq: _18_12_11_14_14
10:06:1427.24time_gap:0 id_gap:172
10:22:1927.61time_gap:0 id_gap:63
seq: _38_15_103_17_11
10:35:2328.15time_gap:0 id_gap:99
10:35:2328.14time_gap:0 id_gap:59
seq: _29_13_15
09:31:0727.29time_gap:0 id_gap:534
09:38:1627.3time_gap:0 id_gap:11
------卖出------

sell seq: _19_20_19
13:46:1027.41time_gap:0
13:56:0127.56time_gap:0 id_gap:30

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:59 regularGap 53.0


seq: _13_25_23_25
10:08:3526.36time_gap:0 id_gap:12
14:06:2026.25time_gap:0
seq: _25_23_13
13:38:2426.13time_gap:0
13:49:5526.19time_gap:0
seq: _26_38_15
09:38:1026.53time_gap:0
13:49:5526.2time_gap:0 id_gap:44
14:33:4226.22time_gap:1 id_gap:24
------卖出------

sell seq: _13_13_18_13_13
13:13:0226.28time_gap:0 id_gap:27
13:15:1126.22time_gap:0
sell seq: _17_16_18_11
09:59:1526.53time_gap:0
11:19:1026.35time_gap:0 id_gap:11
sell seq: _28_20_23_15
10:34:0726.38time_gap:0 id_gap:27
11:26:0526.31time_gap:0 id_gap:13
sell seq: _46_12
09:36:2226.54time_gap:3 id_gap:19
09:55:0826.54time_gap:0
09:56:4826.56time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:59 regularGap 1000


seq: _15_12_21_19_14_13
09:31:0823.83time_gap:0 id_gap:50
14:44:5023.36time_gap:1 id_gap:32
seq: _11_11_24_24
11:00:4523.4time_gap:0
11:02:0223.39time_gap:0
------卖出------

sell seq: _15_17_14_13_19
09:43:1623.71time_gap:1
14:21:1923.39time_gap:0 id_gap:35

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:58 regularGap 1000


seq: _24_11_16
10:40:1734.91time_gap:1
13:12:3834.5time_gap:0 id_gap:11
seq: _26_19_15
10:07:2234.6time_gap:0 id_gap:27
13:34:2734.34time_gap:0 id_gap:74
14:19:3634.54time_gap:0 id_gap:118
seq: _18_27
10:33:3035.3time_gap:0 id_gap:21
10:42:0834.9time_gap:0
10:44:4434.52time_gap:3
13:57:0034.16time_gap:0 id_gap:60
------卖出------

sell seq: _21_19_12
10:35:3035.35time_gap:1 id_gap:236
11:10:4435.29time_gap:0 id_gap:252
11:16:0334.86time_gap:0 id_gap:42

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:58 regularGap 128.0


seq: _14_14_14_16_14
14:54:0333.97time_gap:0 id_gap:16
14:55:0333.97time_gap:0
seq: _13_39_37
09:56:3333.82time_gap:1
14:25:4133.67time_gap:0
seq: _13_13_26
13:59:4533.69time_gap:0 id_gap:24
14:11:4433.69time_gap:3
------卖出------

sell seq: _13_19_14
09:45:0133.88time_gap:0
09:54:1733.89time_gap:0 id_gap:78
sell seq: _42_14_19
09:46:5233.88time_gap:0 id_gap:40
14:21:0433.73time_gap:0
sell seq: _21_21_15
09:42:5034.18time_gap:0
13:35:4233.38time_gap:0 id_gap:39
sell seq: _15_18_18
09:38:4534.37time_gap:1 id_gap:13
11:26:0533.51time_gap:0 id_gap:18
sell seq: _12_18_18
10:01:4833.57time_gap:0
13:06:4633.39time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:58 regularGap 1000


seq: _12_13_11_15
13:21:5241.99time_gap:0 id_gap:249
14:12:3042.39time_gap:0 id_gap:267
seq: _11_33
11:28:5841.38time_gap:0
13:02:2841.46time_gap:0
13:12:2141.88time_gap:0
13:22:5141.99time_gap:0
14:23:5042.07time_gap:0
14:25:4042.18time_gap:0
------卖出------

sell seq: _15_19_19
13:00:0941.34time_gap:0
13:07:2541.75time_gap:0 id_gap:37
sell seq: _13_24
09:41:4341.66time_gap:0
11:03:5040.96time_gap:0
11:07:4641.48time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:58 regularGap 1000


seq: _13_13_13_13
10:25:0159.55time_gap:0 id_gap:53
10:25:0159.55time_gap:0 id_gap:40
seq: _9_9_9_9
10:45:5760.0time_gap:0 id_gap:19
10:45:5760.0time_gap:0 id_gap:60
seq: _11_10_11
10:38:4659.81time_gap:0
14:23:3059.5time_gap:0 id_gap:499
seq: _12_14
09:41:3358.14time_gap:0
10:45:1259.53time_gap:0
14:34:3359.7time_gap:0
seq: _23_11
10:12:4658.01time_gap:0 id_gap:625
10:19:0958.56time_gap:0 id_gap:57
14:43:0559.72time_gap:0
seq: _12_24
10:16:3158.86time_gap:0
10:23:5659.48time_gap:0 id_gap:47
14:24:0059.6time_gap:0
------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:58 regularGap 20


seq: _11_12_16_41
13:11:5125.96time_gap:0 id_gap:14
14:47:0626.44time_gap:0
seq: _24_20_15_13
13:12:0025.94time_gap:1
13:31:2425.9time_gap:0
seq: _38_23
09:45:2827.23time_gap:0
10:54:4726.85time_gap:0
13:11:5425.91time_gap:0
------卖出------

sell seq: _12_19_19_15
09:40:3827.25time_gap:0 id_gap:12
11:27:4626.71time_gap:0
13:36:1226.0time_gap:0 id_gap:15

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:58 regularGap 20


seq: _14_15_15_12_37
09:30:2920.5time_gap:0
14:38:4020.94time_gap:0
seq: _12_21_25_25
09:30:2920.5time_gap:0 id_gap:10
10:19:0220.9time_gap:0
seq: _24_48_36
09:36:0221.21time_gap:0
09:41:0021.15time_gap:0
------卖出------

sell seq: _31_21_25
09:30:3220.53time_gap:0
09:44:3921.0time_gap:0 id_gap:15
10:27:0521.01time_gap:0
sell seq: _11_41_40
09:30:3320.55time_gap:0
14:28:3020.89time_gap:0
sell seq: _27_25_27
09:31:3020.9time_gap:0
11:19:4821.24time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:56 regularGap 1000


seq: _14_14_10
09:56:0062.91time_gap:0 id_gap:32
13:19:0261.88time_gap:0
seq: _23_16_27
10:54:3762.36time_gap:0
13:30:1562.1time_gap:0 id_gap:119
seq: _17_12
09:40:3263.39time_gap:0 id_gap:16
09:42:5063.24time_gap:0
09:45:0462.92time_gap:0 id_gap:150
14:37:4662.3time_gap:0
seq: _14_14
09:30:3163.0time_gap:0 id_gap:348
09:35:5463.12time_gap:0
11:11:4162.14time_gap:0 id_gap:11
11:13:0362.32time_gap:0 id_gap:697
seq: _13_13
09:40:1363.2time_gap:0 id_gap:14
13:15:0661.98time_gap:0
13:30:1362.09time_gap:0
13:59:5262.4time_gap:0 id_gap:36
------卖出------

sell seq: _10_10_24_14
09:55:2762.87time_gap:0 id_gap:51
09:57:4362.6time_gap:0 id_gap:196
sell seq: _17_15_20_19
10:41:1562.46time_gap:0
11:00:2462.2time_gap:0
sell seq: _13_13_10
09:42:5063.25time_gap:0
09:57:2262.79time_gap:0
13:28:4462.14time_gap:0 id_gap:28
14:14:2362.67time_gap:0 id_gap:117
14:24:1362.24time_gap:1
sell seq: _16_11_26
09:30:3263.07time_gap:0 id_gap:630
13:51:5062.5time_gap:0 id_gap:21
sell seq: _13_15_9
09:42:4863.34time_gap:0
10:41:1362.46time_gap:0 id_gap:69
sell seq: _12_22
09:41:3763.43time_gap:0
09:51:4862.99time_gap:0
09:57:3062.73time_gap:0 id_gap:48
10:08:5262.45time_gap:0
10:44:0662.39time_gap:0 id_gap:27
13:28:0462.21time_gap:0
sell seq: _13_13
09:37:5763.19time_gap:0
10:00:3962.37time_gap:3 id_gap:205
10:34:0862.46time_gap:1 id_gap:664
13:50:2762.49time_gap:0
13:50:2762.49time_gap:0
sell seq: _28_13
................................................................... (total: 57)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:56 regularGap 203.0


seq: _14_19
09:38:0849.29time_gap:0
13:23:2048.49time_gap:0
14:27:3448.62time_gap:0
14:52:1048.78time_gap:0
seq: _16_17
09:36:5249.03time_gap:0
14:20:0848.7time_gap:0
14:21:5448.6time_gap:0
14:41:1348.72time_gap:0
14:47:0048.86time_gap:0
seq: _16_22
09:40:5949.22time_gap:0
09:47:1148.81time_gap:0
09:51:4549.1time_gap:0
14:40:5948.71time_gap:0
seq: _32_11
09:41:4749.15time_gap:0 id_gap:68
11:23:3048.65time_gap:0 id_gap:44
14:55:1748.77time_gap:0
seq: _32_13
11:00:2748.51time_gap:0
11:11:4348.6time_gap:0 id_gap:152
14:51:0048.75time_gap:0
seq: _24_12
10:30:4948.74time_gap:0 id_gap:59
10:55:1748.72time_gap:0
14:29:3148.64time_gap:0
------卖出------

sell seq: _16_17
13:47:3448.56time_gap:0
14:04:3948.79time_gap:1 id_gap:91
14:21:5448.6time_gap:0
14:39:2148.73time_gap:0
14:41:1348.72time_gap:0
14:47:0048.86time_gap:0
sell seq: _17_21
09:52:5248.96time_gap:0
13:42:3848.6time_gap:1 id_gap:122
14:40:5948.71time_gap:0
14:47:1748.87time_gap:0
sell seq: _17_19
09:44:4148.99time_gap:0
13:21:3948.42time_gap:0
14:44:1648.8time_gap:0
sell seq: _32_12
09:38:5649.42time_gap:0
09:45:4648.98time_gap:0
13:20:5448.45time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:56 regularGap 1000


seq: _17_16_11
13:11:4634.57time_gap:3 id_gap:230
14:56:0635.0time_gap:0 id_gap:121
seq: _15_17_19
09:32:1935.28time_gap:0 id_gap:48
14:27:1134.7time_gap:0
14:32:0835.02time_gap:0
seq: _32_44
09:44:3534.51time_gap:0
13:17:1234.44time_gap:0
14:51:2535.07time_gap:0
------卖出------

sell seq: _15_19_13_12
09:30:1334.83time_gap:0 id_gap:92
13:24:2034.85time_gap:0 id_gap:620
sell seq: _18_15_19
09:32:1935.28time_gap:0 id_gap:23
09:43:1334.71time_gap:0
sell seq: _17_27
13:12:2934.52time_gap:0 id_gap:97
13:14:3734.5time_gap:0 id_gap:974
14:41:5334.88time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:55 regularGap 1000


seq: _13_15_13
10:02:0539.33time_gap:0
10:10:4939.97time_gap:0
seq: _24_16
09:30:3239.17time_gap:0 id_gap:877
10:12:2540.5time_gap:0 id_gap:435
10:12:2540.5time_gap:0 id_gap:23
11:13:3940.15time_gap:0
seq: _26_14
10:01:4739.36time_gap:0
11:17:3240.75time_gap:0
13:11:4041.6time_gap:0
seq: _32_16
10:18:4940.51time_gap:0
11:21:5141.32time_gap:0
14:22:2540.93time_gap:0
seq: _21_24
10:15:1740.82time_gap:0 id_gap:57
13:09:5441.5time_gap:0 id_gap:665
14:23:0940.88time_gap:0
seq: _23_37
13:08:4641.4time_gap:0
14:43:0841.01time_gap:0
14:47:3241.23time_gap:0
------卖出------

sell seq: _16_12_11
10:10:3039.7time_gap:0
10:44:3340.18time_gap:0 id_gap:611
11:17:0440.34time_gap:0 id_gap:52
sell seq: _13_13_13
10:12:3840.55time_gap:1 id_gap:43
11:01:5340.13time_gap:0 id_gap:21
11:16:0440.4time_gap:0 id_gap:58
13:10:5841.6time_gap:0 id_gap:59

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通;OLED
流通市值:80亿
score:55 regularGap 201.00000000000023


seq: _7_12_8
09:44:0775.81time_gap:1
11:24:5974.72time_gap:0 id_gap:73
13:21:2473.21time_gap:1
seq: _11_14_13
13:09:4573.55time_gap:0
13:11:4673.39time_gap:0 id_gap:20
seq: _14_7
09:43:0476.0time_gap:0
13:30:2773.3time_gap:0
13:45:0673.44time_gap:0
seq: _12_8
13:14:5373.38time_gap:0
13:35:4873.23time_gap:0
14:03:1974.11time_gap:0
seq: _9_26
13:11:4673.4time_gap:0
13:36:3473.25time_gap:0
14:05:1773.93time_gap:0
------卖出------

sell seq: _10_8_13
09:54:5675.55time_gap:0 id_gap:57
13:40:3973.43time_gap:0 id_gap:190
sell seq: _12_12
09:44:0775.8time_gap:0 id_gap:193
13:06:4473.8time_gap:0
13:08:5673.49time_gap:1
13:09:4573.55time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:55 regularGap 73.0


seq: _154_18_17_17_20_19_18
09:39:046.5time_gap:0 id_gap:15
09:39:046.5time_gap:0 id_gap:16
------卖出------

sell seq: _171_19_20_21_20_18_18_19_17
09:46:366.38time_gap:0
11:00:586.26time_gap:0 id_gap:12
sell seq: _190_18_37_21
09:54:426.39time_gap:0
09:59:016.35time_gap:0 id_gap:10

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:54 regularGap 1000


seq: _36_31_36_17_22_77
14:11:088.85time_gap:0 id_gap:170
14:18:048.9time_gap:1 id_gap:372
seq: _139_12_14_13
10:00:268.69time_gap:0
10:00:268.67time_gap:0
------卖出------

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:54 regularGap 1000


seq: _9_9_9
09:45:3763.46time_gap:0 id_gap:454
13:08:2862.3time_gap:0 id_gap:36
seq: _16_16
09:37:0363.78time_gap:0
09:40:1464.03time_gap:0
09:47:5863.19time_gap:0 id_gap:12
13:03:1962.35time_gap:0
seq: _8_17
09:47:5863.27time_gap:0
09:51:2363.7time_gap:0 id_gap:249
14:56:1863.22time_gap:0
seq: _12_12
09:51:4063.6time_gap:0
14:31:2262.57time_gap:0
14:40:5362.9time_gap:0
------卖出------

sell seq: _14_14_9
09:37:5864.12time_gap:0 id_gap:53
10:06:0462.57time_gap:0 id_gap:32
sell seq: _11_13
09:39:3364.0time_gap:0 id_gap:117
11:14:2562.64time_gap:0
14:20:4962.69time_gap:0
sell seq: _8_36
09:32:3564.75time_gap:0
09:40:4063.81time_gap:0
10:00:5663.02time_gap:0
14:51:1663.4time_gap:0
sell seq: _12_17
09:35:2064.31time_gap:0 id_gap:68
09:37:5864.18time_gap:0
11:26:0462.5time_gap:0
14:26:4762.49time_gap:0
14:35:2362.82time_gap:0
14:44:3762.86time_gap:0
sell seq: _8_19
09:52:3163.33time_gap:0
11:15:5562.6time_gap:0
13:43:3462.45time_gap:0
sell seq: _8_17
11:24:1662.56time_gap:0
13:18:0662.01time_gap:0
14:06:3462.75time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:53 regularGap 20


seq: _106_14_16_13_13
09:37:049.61time_gap:0 id_gap:10
13:58:039.4time_gap:0
seq: _57_33_27_53
10:12:049.42time_gap:0
11:12:299.46time_gap:0 id_gap:14

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:53 regularGap 1000


seq: _17_20_18_11_21
10:20:5621.62time_gap:0 id_gap:32
14:53:4022.17time_gap:0 id_gap:70
seq: _65_69_21
09:31:3921.99time_gap:0
10:20:5621.62time_gap:0 id_gap:74
seq: _21_26_32
10:20:5621.62time_gap:0
13:01:2522.29time_gap:0
------卖出------

sell seq: _18_19_21_20
13:01:3122.28time_gap:1 id_gap:13
14:20:5422.13time_gap:0 id_gap:276
sell seq: _13_29_51
10:24:3321.81time_gap:0
13:00:0921.98time_gap:0 id_gap:715

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:52 regularGap 382.0


seq: _16_18_13
09:32:2939.16time_gap:0
14:43:4339.2time_gap:0
seq: _12_28
09:32:2939.16time_gap:0
09:42:5339.59time_gap:0
09:51:1239.25time_gap:0
11:27:4638.88time_gap:0
13:58:1839.04time_gap:0
seq: _34_12
13:04:0238.7time_gap:0 id_gap:309
13:09:0238.66time_gap:0 id_gap:134
13:20:0338.53time_gap:1 id_gap:85
------卖出------

sell seq: _16_12_12_14
09:42:5439.56time_gap:1 id_gap:236
09:50:2139.34time_gap:0
sell seq: _19_21_12_17
09:59:5138.83time_gap:0 id_gap:367
10:07:3638.95time_gap:0 id_gap:270
sell seq: _16_12_13
09:32:0039.3time_gap:1 id_gap:306
14:55:5839.21time_gap:0
sell seq: _16_16_12
11:25:1038.95time_gap:0 id_gap:25
13:55:1339.02time_gap:0 id_gap:284
sell seq: _27_13
11:19:3538.9time_gap:0
14:22:1639.0time_gap:0 id_gap:288
14:44:4139.27time_gap:0 id_gap:367

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:52 regularGap 32.0


seq: _269_269_323_269
09:35:018.25time_gap:0 id_gap:11
09:35:018.25time_gap:1 id_gap:10
seq: _66_75_62
11:19:288.38time_gap:0
13:19:348.23time_gap:0
------卖出------

sell seq: _177_32_31_89
09:43:158.27time_gap:0
09:43:588.27time_gap:0
sell seq: _86_86_86
09:36:558.23time_gap:1
09:36:578.23time_gap:1
sell seq: _52_139_14
11:17:238.36time_gap:0 id_gap:24
11:17:458.38time_gap:3 id_gap:21
sell seq: _77_205_20
11:18:138.37time_gap:0 id_gap:32
11:19:288.38time_gap:0 id_gap:15
sell seq: _87_111
09:31:488.19time_gap:0
13:10:438.3time_gap:1 id_gap:20
14:05:198.24time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:52 regularGap 56.0


seq: _10_11_17
10:00:2258.55time_gap:0 id_gap:23
13:04:4059.45time_gap:0
seq: _16_19
09:31:3858.66time_gap:0
09:54:1858.74time_gap:0
10:50:3358.24time_gap:0 id_gap:24
13:10:4259.78time_gap:0
seq: _19_27
09:31:0258.27time_gap:1
13:08:5359.77time_gap:0
14:26:5858.85time_gap:0
seq: _23_32
10:01:0358.41time_gap:0
10:48:0458.27time_gap:0
14:42:1759.0time_gap:0 id_gap:46
seq: _11_17
11:13:1558.34time_gap:0
13:04:3659.33time_gap:0
13:11:3859.6time_gap:0
14:19:3759.07time_gap:0
------卖出------

sell seq: _14_13_13
09:43:3859.6time_gap:0
09:54:1258.78time_gap:0 id_gap:31
sell seq: _16_12
09:32:3158.6time_gap:0
10:50:3358.24time_gap:0
11:29:3158.2time_gap:0
13:11:3859.6time_gap:0
14:19:3759.07time_gap:0
sell seq: _14_21
10:39:0258.31time_gap:0
13:09:5659.99time_gap:0
13:11:2459.72time_gap:0
sell seq: _11_17
09:31:0558.27time_gap:0 id_gap:30
11:17:0758.08time_gap:0
13:11:2459.72time_gap:0
sell seq: _9_18
09:51:2259.38time_gap:0
09:57:1358.62time_gap:0
14:36:5558.99time_gap:0
sell seq: _16_17
09:37:2559.33time_gap:0
09:44:0459.47time_gap:0
13:05:1259.44time_gap:0
14:30:5758.91time_gap:0
sell seq: _36_12
09:43:3759.63time_gap:0
11:00:0158.1time_gap:0
14:12:5459.14time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:52 regularGap 20


seq: _231_231
09:30:0012.12time_gap:0 id_gap:20
09:38:2412.84time_gap:0
09:38:2512.84time_gap:0
seq: _83_83
09:38:1512.8time_gap:0
09:38:1612.8time_gap:0
09:38:1612.8time_gap:1
09:38:1712.8time_gap:0
09:38:1712.8time_gap:0
09:38:1712.8time_gap:0 id_gap:19
------卖出------

sell seq: _12_14_15_12_14_15_16_12_11_17
09:37:1812.66time_gap:0
09:37:1912.66time_gap:0
sell seq: _108_69_51
09:36:4112.83time_gap:0
09:37:2312.73time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:52 regularGap 1000


seq: _12_20_12_25
13:26:3737.6time_gap:0 id_gap:179
13:37:0437.65time_gap:0
seq: _24_12_16_14
10:32:1637.89time_gap:0
13:31:2437.5time_gap:0 id_gap:16
seq: _32_17
09:51:0238.05time_gap:1
10:32:1637.89time_gap:0
13:43:2937.74time_gap:0
------卖出------

sell seq: _15_36_12
09:39:1238.45time_gap:0 id_gap:30
14:22:3137.99time_gap:0 id_gap:51

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:52 regularGap 1000


seq: _14_11_36
09:36:5150.26time_gap:0 id_gap:12
14:00:2050.0time_gap:0
seq: _23_13
09:38:1250.38time_gap:0
09:58:3749.24time_gap:0
11:02:0649.26time_gap:0
14:50:3849.68time_gap:0
seq: _14_22
09:37:3450.28time_gap:0
13:19:0649.0time_gap:0
14:50:3849.65time_gap:0 id_gap:448
seq: _19_12
11:03:1649.27time_gap:0
13:21:4249.19time_gap:0
14:07:4149.82time_gap:0
14:55:0449.61time_gap:0
seq: _18_23
09:30:1049.7time_gap:0
09:38:1050.38time_gap:0 id_gap:362
10:06:4849.2time_gap:0 id_gap:132
13:29:2349.1time_gap:0
seq: _13_19
09:38:0950.37time_gap:0 id_gap:51
13:51:3649.47time_gap:0
14:56:1249.66time_gap:0
------卖出------

sell seq: _13_13_14
10:24:3149.53time_gap:0 id_gap:45
13:12:3049.13time_gap:0 id_gap:13
sell seq: _14_19
09:39:1750.44time_gap:0
13:27:0549.28time_gap:0
14:08:2249.76time_gap:1 id_gap:293
sell seq: _23_11
09:41:2250.11time_gap:0
14:04:3949.87time_gap:0
14:16:0649.77time_gap:0
sell seq: _37_11
09:38:5850.41time_gap:0
09:40:1550.36time_gap:0
09:43:1050.0time_gap:0
14:22:0949.59time_gap:0
sell seq: _22_17
09:54:0449.55time_gap:0 id_gap:36
13:55:3349.42time_gap:0
14:00:1950.1time_gap:0
sell seq: _59_12
10:06:2749.2time_gap:0 id_gap:64
10:10:3549.17time_gap:0 id_gap:46
14:46:0849.7time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:52 regularGap 20


seq: _27_11_29_30_15
09:44:4320.72time_gap:1 id_gap:15
10:00:1120.66time_gap:0
seq: _31_34_45_21
10:36:5420.78time_gap:0
11:13:0020.8time_gap:0
------卖出------

sell seq: _30_46_33_21
10:44:4720.64time_gap:0
11:12:3320.75time_gap:0
sell seq: _50_26_53_96
09:43:0120.8time_gap:0
09:43:0120.78time_gap:0 id_gap:11
sell seq: _27_23_26
10:07:5120.59time_gap:0
11:12:3320.66time_gap:0
sell seq: _32_22_21
09:53:5420.92time_gap:0
09:58:2620.7time_gap:0
sell seq: _31_33_16
09:43:0220.76time_gap:0
09:43:0220.75time_gap:0
sell seq: _57_23
09:42:4020.82time_gap:0
09:42:4020.82time_gap:0
14:03:3320.86time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:52 regularGap 20


seq: _12_12_11
09:40:3846.56time_gap:0
14:55:0345.74time_gap:0 id_gap:14
seq: _21_23
09:31:4045.99time_gap:0
09:56:5146.25time_gap:0
11:02:0645.68time_gap:0 id_gap:11
seq: _17_16
09:38:2946.61time_gap:0
10:33:5845.91time_gap:0
11:13:1645.84time_gap:3 id_gap:13
13:48:5745.47time_gap:0
14:24:0545.52time_gap:0
seq: _22_11
09:41:2946.6time_gap:0
09:42:3346.71time_gap:0
10:54:5845.79time_gap:0 id_gap:13
13:49:2845.51time_gap:0
------卖出------

sell seq: _11_11_11
09:46:5646.04time_gap:0 id_gap:16
14:33:1145.57time_gap:0 id_gap:11
sell seq: _16_18_16
09:38:0746.66time_gap:0 id_gap:11
11:13:2945.87time_gap:0
sell seq: _11_22
09:31:1146.0time_gap:0 id_gap:16
09:38:0746.65time_gap:0
09:53:5846.35time_gap:0
09:58:1945.97time_gap:0
10:20:5645.95time_gap:0
10:24:3445.99time_gap:0
13:20:5145.36time_gap:0
14:28:4345.6time_gap:0
sell seq: _38_11
09:35:2946.25time_gap:0
09:42:3446.52time_gap:0
10:51:2445.77time_gap:0
11:24:1345.61time_gap:0
sell seq: _28_17
09:52:1346.21time_gap:0
09:57:2046.18time_gap:0
14:00:3645.76time_gap:1
sell seq: _29_12
09:38:1246.65time_gap:1
10:25:5045.98time_gap:0
13:12:1345.53time_gap:0
sell seq: _39_39
................................................................... (total: 27)

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:52 regularGap 1000


seq: _11_23_21_21
09:38:0237.2time_gap:0
10:08:2936.5time_gap:0 id_gap:192
seq: _14_16_12
09:34:5936.71time_gap:0
09:38:0237.2time_gap:0
14:55:0036.64time_gap:0 id_gap:559
seq: _13_31
09:36:5437.28time_gap:0 id_gap:42
09:37:2237.43time_gap:0
14:55:0036.6time_gap:0 id_gap:83
------卖出------

sell seq: _20_11_12
10:37:0036.6time_gap:0
13:13:0536.17time_gap:0
sell seq: _14_14_22
09:52:2036.72time_gap:0 id_gap:24
14:07:3536.8time_gap:0
sell seq: _31_12
09:37:0537.41time_gap:0 id_gap:26
09:43:2336.94time_gap:0
14:56:2336.62time_gap:0
sell seq: _27_27
09:37:0537.45time_gap:0 id_gap:186
09:37:0537.43time_gap:0 id_gap:234
10:41:1236.48time_gap:1 id_gap:937

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:52 regularGap 828.0


seq: _27_22_21_18_15_11
09:31:0814.11time_gap:0 id_gap:482
14:08:2013.88time_gap:0 id_gap:61
seq: _32_44_20_33
09:56:2713.88time_gap:1
10:00:3413.91time_gap:0
------卖出------

sell seq: _12_19_12_11_15_12_14_13_16
09:52:2513.95time_gap:0 id_gap:10
09:52:2813.94time_gap:1 id_gap:28
sell seq: _27_14_12_12_15_13_16_19
09:52:2513.95time_gap:0
11:29:4813.82time_gap:0 id_gap:54
sell seq: _13_13_13_38_52
13:00:0613.8time_gap:0 id_gap:23
13:00:0613.8time_gap:0 id_gap:20
sell seq: _32_44_33_20
09:55:3713.91time_gap:0
09:58:0313.94time_gap:0
sell seq: _15_36_36_26
09:58:0313.94time_gap:0
11:19:1413.84time_gap:0 id_gap:22
sell seq: _76_36_16
10:20:4613.84time_gap:0 id_gap:34
13:05:5613.73time_gap:0 id_gap:29

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:51 regularGap 20


seq: _12_20_28_12
09:36:3224.64time_gap:0
10:31:4123.76time_gap:0
seq: _18_20_27
09:30:3224.0time_gap:0 id_gap:15
09:36:3224.6time_gap:0
seq: _32_28_34
09:36:2024.6time_gap:0
09:44:1724.0time_gap:0
seq: _11_59_44
09:36:1524.79time_gap:0
09:36:2024.6time_gap:0
------卖出------

sell seq: _12_42_12
09:51:3824.5time_gap:0
11:11:4524.0time_gap:0 id_gap:12
sell seq: _27_20_29
09:36:2324.75time_gap:0
14:30:1224.07time_gap:0

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值:59亿
score:51 regularGap 1000


seq: _95_104_22
09:30:018.65time_gap:0 id_gap:196
09:37:078.59time_gap:0 id_gap:16
seq: _116_12_68
09:30:098.57time_gap:0 id_gap:493
09:59:098.46time_gap:0 id_gap:564
seq: _200_12_19
11:06:118.86time_gap:1 id_gap:699
11:21:579.44time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_109_145_12_13_14_14_25_12_15
11:07:349.05time_gap:0
11:07:349.05time_gap:0 id_gap:23
sell seq: _17_14_12_17_19_16_14_16_18_18_19
13:21:309.19time_gap:0
13:21:309.19time_gap:1
sell seq: _20_21_34_67_45_29_63
13:23:499.12time_gap:0 id_gap:526
13:28:129.12time_gap:1 id_gap:277
sell seq: _22_20_12_40_43_29_19
13:21:519.18time_gap:0 id_gap:263
13:21:549.18time_gap:0 id_gap:566
sell seq: _51_94_106
11:05:308.83time_gap:0
14:34:279.41time_gap:0 id_gap:41
sell seq: _37_50_98
11:05:548.93time_gap:0 id_gap:266
11:10:309.44time_gap:0 id_gap:131
sell seq: _52_79_49
13:32:549.19time_gap:0
14:02:579.1time_gap:0 id_gap:10
sell seq: _100_43_21
11:07:479.15time_gap:0 id_gap:831
11:08:029.16time_gap:1 id_gap:23

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:51 regularGap 194.76078750000033


seq: _178_321_178_321
10:29:133.79time_gap:0 id_gap:18
13:31:043.8time_gap:0 id_gap:34
seq: _88_126_37_170
10:29:133.78time_gap:0
10:29:153.78time_gap:0
seq: _499_499_499
10:29:043.73time_gap:0 id_gap:70
10:35:383.78time_gap:0 id_gap:124
seq: _499_31
10:17:093.62time_gap:0
10:29:033.67time_gap:0 id_gap:14
10:29:043.72time_gap:0 id_gap:18

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:51 regularGap 1000


seq: _9_17_10
09:31:0657.34time_gap:0
14:06:2156.61time_gap:1 id_gap:507
seq: _12_13_13
09:35:0656.86time_gap:0
10:00:3655.8time_gap:0 id_gap:307
seq: _12_10_13
10:17:5756.01time_gap:0 id_gap:203
10:35:0356.0time_gap:0 id_gap:16
seq: _17_17
09:39:2356.87time_gap:0
10:00:3055.74time_gap:0 id_gap:26
11:16:5756.02time_gap:0
seq: _17_14
11:13:0956.04time_gap:0
13:04:4056.32time_gap:0
14:25:3956.55time_gap:0
seq: _9_18
10:01:0855.79time_gap:0
10:02:0355.71time_gap:0 id_gap:842
14:51:3756.61time_gap:0
------卖出------

sell seq: _21_14_17_10
09:43:1456.5time_gap:0 id_gap:12
09:43:1456.5time_gap:1 id_gap:373
10:00:3655.75time_gap:1 id_gap:324
sell seq: _19_10_17
09:36:5357.0time_gap:1 id_gap:825
09:51:5156.57time_gap:0 id_gap:110
10:20:0856.17time_gap:0 id_gap:61
sell seq: _10_12_24
09:31:3557.1time_gap:0 id_gap:127
10:01:5155.75time_gap:0 id_gap:34
sell seq: _33_19_14
09:51:1856.53time_gap:3 id_gap:419
13:01:1356.15time_gap:1 id_gap:628
sell seq: _21_9_13
09:45:5756.47time_gap:0 id_gap:13
10:20:3956.17time_gap:0 id_gap:36
sell seq: _19_14_20
10:01:1655.8time_gap:1 id_gap:339
10:10:1055.92time_gap:0 id_gap:475
sell seq: _47_18_23
09:59:2555.91time_gap:3
10:00:5455.8time_gap:3
sell seq: _14_14
13:00:1356.2time_gap:0
14:25:4856.55time_gap:0
14:43:4656.63time_gap:0 id_gap:16
14:50:1156.66time_gap:0
sell seq: _9_19
09:58:2456.0time_gap:3 id_gap:46
13:16:1756.41time_gap:0
14:40:5655.7time_gap:0
14:41:4256.68time_gap:0 id_gap:20
sell seq: _18_19
................................................................... (total: 43)

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:50 regularGap 1000


seq: _24_24_25_25_14
13:06:2614.05time_gap:0
13:06:2714.05time_gap:0 id_gap:49
seq: _52_52_52
11:26:3714.04time_gap:0 id_gap:261
11:26:3714.02time_gap:0 id_gap:44
seq: _11_102
13:13:5714.01time_gap:0
14:24:4314.06time_gap:0 id_gap:151
14:56:4514.1time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_16
11:09:5114.09time_gap:0 id_gap:64
11:09:5114.09time_gap:0 id_gap:137
11:10:0114.09time_gap:0 id_gap:67
11:10:0114.09time_gap:0 id_gap:207
11:11:5714.1time_gap:0 id_gap:71
11:11:5714.1time_gap:0 id_gap:96
11:11:5714.1time_gap:1 id_gap:75
11:11:5814.1time_gap:0 id_gap:110
sell seq: _32_32_32_32_32_32_32_32_32_32_32
11:19:0314.08time_gap:0 id_gap:39
11:19:0314.08time_gap:0 id_gap:269
11:19:0314.08time_gap:0 id_gap:67
13:55:2514.12time_gap:0 id_gap:86
13:55:2514.12time_gap:0 id_gap:110
13:55:2514.12time_gap:0 id_gap:146
13:55:2514.12time_gap:0 id_gap:111
13:55:2514.12time_gap:0 id_gap:193
sell seq: _73_73_73_73_73_73_73_73_73_73_73
11:26:3614.0time_gap:0 id_gap:124
11:26:3614.0time_gap:1 id_gap:58
11:26:3714.0time_gap:0 id_gap:336
11:26:3714.0time_gap:0 id_gap:148
11:26:3714.0time_gap:1 id_gap:67
sell seq: _151_151_151_151_151_151_151
13:46:3614.05time_gap:0 id_gap:64
13:46:3614.05time_gap:0 id_gap:61
sell seq: _91_196_196_196_196_196_196
................................................................... (total: 40)

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:50 regularGap 21.0


seq: _32_31_31
09:33:0021.3time_gap:0
09:49:2721.15time_gap:1
seq: _29_30_59
09:49:2621.1time_gap:0 id_gap:18
10:17:5420.85time_gap:0 id_gap:11
seq: _68_34_34
10:13:5020.8time_gap:0
13:49:0620.85time_gap:0
seq: _24_27_30
09:44:1420.87time_gap:1 id_gap:10
13:45:2220.74time_gap:0
------卖出------

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:50 regularGap 1000


seq: _14_14_37
09:30:5723.27time_gap:0 id_gap:16
09:31:1323.34time_gap:0 id_gap:176
seq: _52_31_16
09:40:3923.48time_gap:0 id_gap:344
09:45:0023.45time_gap:3 id_gap:589
09:47:1523.49time_gap:0 id_gap:274
seq: _62_19_38
09:41:2023.47time_gap:0 id_gap:964
09:45:4723.45time_gap:3 id_gap:215
------卖出------

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:50 regularGap 286.0


seq: _13_22_20_17_13_50
10:28:5111.73time_gap:0 id_gap:22
10:56:0611.9time_gap:0 id_gap:86
seq: _77_77
09:45:0511.62time_gap:0 id_gap:21
13:16:4511.74time_gap:0 id_gap:25
13:16:4811.75time_gap:0 id_gap:43
------卖出------

sell seq: _62_67_38
09:59:4911.58time_gap:0
10:20:4611.7time_gap:0
sell seq: _98_32
09:42:0011.61time_gap:0 id_gap:51
10:17:2011.65time_gap:0 id_gap:53
14:48:4311.81time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:49 regularGap 100.0


seq: _13_12_12
10:04:2053.12time_gap:0
11:22:0054.01time_gap:0 id_gap:95
seq: _18_19
09:41:4653.2time_gap:0 id_gap:63
10:17:1653.63time_gap:0
10:30:3553.92time_gap:0
13:28:2253.69time_gap:0
seq: _13_17
11:25:4153.94time_gap:0
14:03:1554.28time_gap:0
14:13:0955.02time_gap:0
14:53:3655.1time_gap:0
seq: _18_13
14:04:1854.66time_gap:0
14:30:0654.74time_gap:0
14:41:2954.99time_gap:0
------卖出------

sell seq: _14_12_11_10_10
10:05:5953.3time_gap:0 id_gap:35
10:11:3953.23time_gap:0 id_gap:17
sell seq: _11_10_11
10:05:5953.3time_gap:0 id_gap:32
13:35:3453.85time_gap:0 id_gap:58
sell seq: _19_27_10
10:04:4153.13time_gap:0
13:28:2253.69time_gap:0 id_gap:63
sell seq: _23_13_21
14:04:4454.61time_gap:0 id_gap:10
14:20:5254.8time_gap:0
sell seq: _12_18
09:33:0554.5time_gap:0
10:11:3953.0time_gap:0 id_gap:15
10:43:5154.6time_gap:0
sell seq: _16_12
10:18:1053.97time_gap:0 id_gap:34
10:26:1954.13time_gap:0
10:35:2955.19time_gap:0 id_gap:99
11:16:1654.2time_gap:0
14:10:1654.77time_gap:0
sell seq: _13_17
10:28:2454.1time_gap:0
11:01:5654.51time_gap:0
11:13:5254.36time_gap:0
14:13:0955.02time_gap:0
sell seq: _18_22
13:23:0553.88time_gap:0
14:03:0554.02time_gap:0
14:03:2454.3time_gap:0
14:04:1854.66time_gap:0
sell seq: _27_16
................................................................... (total: 37)

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:49 regularGap 1000


seq: _13_11_15
09:36:2361.12time_gap:0
09:39:0561.21time_gap:0 id_gap:82
seq: _17_11_14
10:39:4060.51time_gap:0 id_gap:26
13:01:1359.87time_gap:0 id_gap:11
seq: _13_14
09:30:0160.29time_gap:0 id_gap:202
13:14:5060.15time_gap:0
14:35:5161.04time_gap:0
seq: _17_12
09:36:2361.28time_gap:0
09:55:4960.0time_gap:3 id_gap:27
10:16:0959.88time_gap:0
14:47:0261.43time_gap:0
seq: _32_16
11:21:3059.99time_gap:0
13:21:2660.66time_gap:0
13:55:5160.81time_gap:0
------卖出------

sell seq: _13_12
09:43:5660.0time_gap:0 id_gap:22
09:52:1960.32time_gap:0
10:58:3160.71time_gap:0
sell seq: _23_13
10:51:2960.62time_gap:0
13:04:1060.27time_gap:0
13:04:1360.43time_gap:0
14:36:0361.03time_gap:0

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值:87亿
score:49 regularGap 22.0


seq: _125_153_14_14_14_16_17
10:54:187.92time_gap:0 id_gap:16
10:54:187.91time_gap:0
------卖出------

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:49 regularGap 1000


seq: _15_14_16
11:04:2060.56time_gap:1 id_gap:729
13:11:3060.39time_gap:0 id_gap:27
seq: _12_17_12
10:37:5060.12time_gap:0 id_gap:35
13:00:1360.36time_gap:1 id_gap:28
seq: _13_14
11:12:0060.39time_gap:0 id_gap:42
13:00:2960.53time_gap:0 id_gap:15
13:45:3060.89time_gap:0 id_gap:14
14:00:0461.78time_gap:0
seq: _18_18
10:38:0860.15time_gap:0 id_gap:13
11:02:3160.5time_gap:0 id_gap:64
13:49:3760.77time_gap:0 id_gap:36
14:01:2260.8time_gap:0 id_gap:27
seq: _18_16
10:49:2660.57time_gap:0 id_gap:60
11:04:2360.5time_gap:3 id_gap:11
13:30:3560.6time_gap:0 id_gap:13
14:42:2260.61time_gap:0
------卖出------

sell seq: _12_15_9
09:55:4960.66time_gap:0 id_gap:23
09:56:1260.58time_gap:0 id_gap:15
09:59:5460.5time_gap:0 id_gap:18
sell seq: _10_9_14
09:41:3160.83time_gap:0 id_gap:125
14:55:2160.69time_gap:0
sell seq: _17_13
09:58:2060.43time_gap:0 id_gap:10
10:44:1160.36time_gap:0 id_gap:725
11:04:2660.5time_gap:0 id_gap:297
14:07:2160.82time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:49 regularGap 312.0400000000009


seq: _33_40_102_33_93_33
09:45:046.04time_gap:0
09:49:276.03time_gap:0 id_gap:39
seq: _815_815_815
13:00:006.13time_gap:0 id_gap:211
13:00:006.13time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:49 regularGap 887.0


seq: _10_12_11_11
09:41:0750.63time_gap:0
09:58:4750.08time_gap:0 id_gap:26
seq: _17_17_17
09:38:5050.62time_gap:0 id_gap:847
09:38:5150.65time_gap:0 id_gap:533
seq: _17_17
09:38:5050.63time_gap:0 id_gap:424
09:46:3150.3time_gap:0
09:46:3650.3time_gap:0 id_gap:24
seq: _18_12
09:45:1250.38time_gap:0
09:51:3250.6time_gap:0
14:04:0850.42time_gap:0
14:06:2050.35time_gap:0 id_gap:350
------卖出------

sell seq: _19_16_13_11
09:31:3250.91time_gap:0 id_gap:60
10:05:0050.0time_gap:0 id_gap:109
sell seq: _11_12_13
09:31:2951.0time_gap:0 id_gap:556
10:02:0750.01time_gap:0 id_gap:188
13:04:5450.35time_gap:0
sell seq: _13_19_16
10:07:4850.18time_gap:0
11:13:3650.37time_gap:0 id_gap:10
sell seq: _13_21_14
09:55:0850.3time_gap:0
10:02:0150.02time_gap:1 id_gap:344
14:56:5650.15time_gap:0 id_gap:327
sell seq: _16_22_20
09:47:1750.29time_gap:0 id_gap:147
09:47:1750.29time_gap:0 id_gap:512
sell seq: _166_178_156
14:14:2550.25time_gap:0 id_gap:23
14:38:0150.2time_gap:0 id_gap:36
sell seq: _16_18
09:30:5951.17time_gap:0
09:34:3650.75time_gap:0 id_gap:30
10:03:3550.01time_gap:0 id_gap:186
10:10:4750.05time_gap:0
10:15:1050.17time_gap:0
sell seq: _31_23
09:30:5151.19time_gap:0
09:44:1050.4time_gap:0 id_gap:105
10:59:3249.53time_gap:0
sell seq: _13_19
................................................................... (total: 50)

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 天津自贸区;滨海新区;环渤海;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;沪股通;东数西算(算力);京津冀一体化;华为概念;回购增持再贷款概念;华为数字能源;算力租赁
流通市值:118亿
score:49 regularGap 20


seq: _33_36_47_62_112_73_29
14:21:125.95time_gap:0 id_gap:14
14:28:165.94time_gap:0 id_gap:15

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:48 regularGap 1000


seq: _11_17_18_22
13:01:5529.41time_gap:0
13:37:0429.71time_gap:1 id_gap:317
seq: _34_34_34
14:11:0629.86time_gap:0 id_gap:70
14:12:0730.01time_gap:0 id_gap:48
seq: _33_32
13:32:0829.82time_gap:0
13:34:4529.89time_gap:1 id_gap:109
14:11:1029.88time_gap:1 id_gap:447
14:12:0630.01time_gap:1 id_gap:947
------卖出------

sell seq: _28_17_17
09:30:4329.46time_gap:0 id_gap:375
14:55:0030.2time_gap:0 id_gap:318
sell seq: _17_22_20
10:24:3329.59time_gap:0 id_gap:109
14:53:4530.17time_gap:0 id_gap:23
sell seq: _52_14
13:29:0729.6time_gap:0
14:11:4629.95time_gap:0
14:55:0630.17time_gap:0 id_gap:46

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:48 regularGap 225.42000000000007


seq: _17_31_20_20_13
09:30:0019.26time_gap:1 id_gap:30
09:36:0519.7time_gap:0
seq: _54_21_147
09:41:2119.63time_gap:0 id_gap:174
09:54:1419.49time_gap:0 id_gap:122
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:34:1219.72time_gap:1
09:39:5219.77time_gap:0 id_gap:42
sell seq: _46_20_31
11:22:1019.5time_gap:0
13:00:0719.52time_gap:0 id_gap:14
sell seq: _27_27_27
09:32:1619.59time_gap:1 id_gap:107
14:46:2019.79time_gap:1 id_gap:23

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值:58亿
score:48 regularGap 1000


seq: _47_50_69_200
11:09:047.07time_gap:0 id_gap:137
11:15:027.12time_gap:0 id_gap:527
seq: _17_179_61
11:08:557.06time_gap:1 id_gap:10
13:19:467.29time_gap:0 id_gap:813
seq: _69_20_231
11:14:067.15time_gap:0 id_gap:531
13:04:407.22time_gap:0 id_gap:900
------卖出------

sell seq: _21_32_20_17_15_19_15_26_18_20_14
09:54:446.97time_gap:0
11:11:457.04time_gap:1 id_gap:992
sell seq: _33_16_22_21_24_24_18_22_23_14_18
09:45:556.94time_gap:0
09:45:556.95time_gap:1 id_gap:637
sell seq: _16_22_21_24_24_18_22_23_14_18_24
09:46:056.93time_gap:0
13:00:247.11time_gap:1
sell seq: _30_30_30_31_31_31_31_31_31_31_21
09:43:276.97time_gap:0 id_gap:592
09:43:276.97time_gap:0 id_gap:203
sell seq: _61_61_61_62_62_62_62_62
09:55:597.0time_gap:0 id_gap:63
09:55:597.0time_gap:0 id_gap:97
sell seq: _23_24_16_39_44_43_68
09:53:377.0time_gap:0 id_gap:22
09:54:007.0time_gap:1 id_gap:10
sell seq: _17_14_16_174_142_19
09:41:576.99time_gap:0 id_gap:11
09:41:576.99time_gap:3
sell seq: _65_65_65_66_66_66
09:55:596.99time_gap:0 id_gap:55
09:55:596.99time_gap:0 id_gap:72
sell seq: _175_14_16_16_17_18
09:36:426.96time_gap:0 id_gap:12
13:31:077.45time_gap:0 id_gap:32
sell seq: _220_19_16
09:36:426.97time_gap:0 id_gap:16
09:56:006.97time_gap:0 id_gap:128

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:48 regularGap 120.0


seq: _16_14_17
11:15:1943.86time_gap:0
14:54:1043.31time_gap:0 id_gap:39
seq: _30_46_14
09:32:2843.72time_gap:0 id_gap:62
14:25:1942.94time_gap:0 id_gap:48
seq: _27_17
09:30:3444.55time_gap:0
14:10:4443.12time_gap:0
14:22:0243.07time_gap:0
seq: _13_21
09:30:3544.55time_gap:0 id_gap:13
09:37:1143.6time_gap:0
09:38:3943.99time_gap:0
seq: _17_22
09:54:5843.83time_gap:0
10:04:1143.48time_gap:0
14:51:4443.28time_gap:0 id_gap:81
------卖出------

sell seq: _12_29
09:30:1144.47time_gap:0
09:46:1744.65time_gap:0
11:15:1943.83time_gap:0
sell seq: _24_14
09:51:5244.2time_gap:0
09:53:5343.91time_gap:0
14:22:4643.0time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:47 regularGap 40.0


seq: _13_25_16_12
09:50:5738.8time_gap:0
09:50:5738.8time_gap:0
seq: _16_16_23
09:30:3338.2time_gap:0
13:32:5038.3time_gap:0
seq: _21_19
09:30:2538.1time_gap:0
09:30:3638.22time_gap:0
13:06:2938.47time_gap:0
14:06:1738.58time_gap:0
14:21:5038.6time_gap:0
------卖出------

sell seq: _15_24_13_13
09:30:1338.1time_gap:0
10:46:0838.61time_gap:0 id_gap:20
sell seq: _23_18
09:30:1338.1time_gap:0 id_gap:13
11:03:1738.69time_gap:0 id_gap:15
13:06:2938.47time_gap:0

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值:141亿
score:47 regularGap 1000


seq: _15_13_16
10:39:3538.01time_gap:0 id_gap:47
13:12:3338.3time_gap:0
seq: _23_18
09:35:4738.49time_gap:0 id_gap:31
09:40:0238.8time_gap:0
10:37:1537.9time_gap:0
13:10:1738.39time_gap:0
13:52:0339.06time_gap:0
seq: _29_11
09:34:1038.35time_gap:0
09:42:4338.56time_gap:0 id_gap:132
13:14:2538.72time_gap:0
seq: _13_27
09:37:0438.54time_gap:0 id_gap:40
11:01:5238.29time_gap:0
13:23:5138.94time_gap:0 id_gap:70
------卖出------

sell seq: _17_14_14
13:18:3438.95time_gap:1 id_gap:14
14:36:3938.96time_gap:0 id_gap:124
sell seq: _32_11
09:43:0638.5time_gap:0
13:17:5638.78time_gap:0
14:01:5638.95time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:47 regularGap 1000


seq: _11_15_12_13_11_14
14:06:2221.0time_gap:0 id_gap:15
14:06:2221.0time_gap:0 id_gap:47
seq: _59_32
10:36:4120.88time_gap:0
10:42:0520.81time_gap:0
14:00:0320.91time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:46 regularGap 1000


seq: _11_73_18
11:15:3916.67time_gap:1 id_gap:142
13:43:0516.66time_gap:0
seq: _96_46_26
10:43:4416.59time_gap:0 id_gap:192
10:44:1616.58time_gap:1 id_gap:464
seq: _13_194_43
13:51:2816.75time_gap:0 id_gap:60
13:52:1916.75time_gap:0 id_gap:43
14:31:4116.74time_gap:0 id_gap:41
------卖出------

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:46 regularGap 187.0


seq: _13_16_14
09:41:2646.33time_gap:0
10:17:3947.16time_gap:0 id_gap:95
seq: _14_28
09:36:3846.81time_gap:0
09:38:2346.85time_gap:0
13:50:4147.5time_gap:0
seq: _26_23
09:50:1846.6time_gap:0
11:25:1647.45time_gap:0
13:58:4647.15time_gap:0
seq: _21_12
10:32:1947.66time_gap:0
13:18:1246.89time_gap:0
14:00:0147.38time_gap:0
seq: _14_23
09:39:5446.68time_gap:0
11:15:1747.51time_gap:0
14:21:5447.75time_gap:0
------卖出------

sell seq: _14_12_18
10:22:1647.5time_gap:0 id_gap:11
10:38:1448.0time_gap:0 id_gap:20
sell seq: _21_24_28
10:09:5846.3time_gap:0 id_gap:18
11:00:0048.0time_gap:0 id_gap:70
sell seq: _18_14
11:02:1048.02time_gap:0
13:37:1246.93time_gap:0
13:57:0847.28time_gap:0
sell seq: _12_74
09:48:0446.44time_gap:0
10:25:2947.4time_gap:0
13:35:5047.09time_gap:0
sell seq: _11_27
09:49:3246.87time_gap:0
11:29:5647.31time_gap:0
13:13:0747.1time_gap:0 id_gap:10
sell seq: _21_13
10:58:4748.1time_gap:0 id_gap:67
13:14:4746.96time_gap:0
13:15:3246.95time_gap:0
13:18:1246.89time_gap:0
sell seq: _19_18
09:59:1446.07time_gap:0
10:06:4246.02time_gap:0
10:09:5846.3time_gap:0
sell seq: _11_23
10:47:4048.15time_gap:0
13:10:5147.11time_gap:0
14:09:4848.0time_gap:0 id_gap:18

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:46 regularGap 1000


seq: _20_17_12
10:03:0437.44time_gap:0 id_gap:87
13:17:5037.66time_gap:1 id_gap:10
seq: _33_21
09:31:2338.17time_gap:0
11:02:5837.12time_gap:0 id_gap:28
13:05:4837.46time_gap:0
seq: _12_56
09:49:2637.5time_gap:0
09:54:4537.82time_gap:0 id_gap:19
13:02:1737.34time_gap:0
seq: _47_37
14:22:2238.46time_gap:0 id_gap:20
14:25:1338.5time_gap:0 id_gap:46
14:30:3838.58time_gap:0 id_gap:42
------卖出------

sell seq: _14_20_11
10:01:3437.7time_gap:0 id_gap:96
11:15:5537.22time_gap:0 id_gap:53
11:16:0337.2time_gap:0 id_gap:974
11:22:1337.22time_gap:0 id_gap:10
sell seq: _16_28
10:41:0437.35time_gap:0
13:00:5737.26time_gap:0
13:30:5138.0time_gap:0
sell seq: _23_22
09:42:5137.55time_gap:0 id_gap:80
09:44:3037.59time_gap:0 id_gap:48
10:08:1337.3time_gap:0
10:09:3737.31time_gap:0
10:11:1837.34time_gap:0
sell seq: _37_37
10:00:1837.72time_gap:0 id_gap:24
10:04:2137.41time_gap:0
10:10:4837.29time_gap:0 id_gap:99
sell seq: _28_22
11:05:3637.1time_gap:0
13:07:3737.44time_gap:0
13:50:4838.43time_gap:0 id_gap:15
14:36:4738.47time_gap:0
sell seq: _11_37
13:02:5637.43time_gap:0
13:38:3438.24time_gap:0 id_gap:14
13:43:5738.6time_gap:0 id_gap:10
sell seq: _47_47
................................................................... (total: 25)

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:46 regularGap 1000


seq: _15_17_27
09:51:5437.02time_gap:0 id_gap:193
13:23:0937.35time_gap:0 id_gap:23
seq: _29_14
13:13:2937.33time_gap:0
13:30:5737.5time_gap:0
13:36:1637.88time_gap:0 id_gap:39
14:39:0438.03time_gap:0
seq: _27_28
10:23:2837.29time_gap:0
11:00:4237.69time_gap:0
13:51:1138.0time_gap:0
seq: _12_38
10:19:0937.59time_gap:0 id_gap:58
13:36:2237.9time_gap:0 id_gap:756
14:35:1937.88time_gap:0
14:39:4038.18time_gap:0 id_gap:42
seq: _34_21
13:04:5637.52time_gap:0
13:28:0937.37time_gap:0
13:31:0037.64time_gap:0
------卖出------

sell seq: _24_35_19
09:56:0636.68time_gap:0 id_gap:131
14:56:5337.71time_gap:1 id_gap:970
sell seq: _16_15_11
10:34:0737.71time_gap:0 id_gap:569
14:56:3037.82time_gap:0 id_gap:10
sell seq: _11_38
10:18:1237.0time_gap:0 id_gap:33
10:19:3137.8time_gap:0 id_gap:882
10:25:5237.3time_gap:0
sell seq: _23_18
13:15:5737.24time_gap:0
13:28:0837.37time_gap:0
14:56:5137.71time_gap:0 id_gap:690
14:56:5237.71time_gap:0 id_gap:29

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:46 regularGap 570.2


seq: _23_11_11
09:34:2563.15time_gap:0
10:30:2461.68time_gap:0
seq: _16_8
09:31:3962.85time_gap:0 id_gap:85
13:52:4062.69time_gap:0
14:52:0163.3time_gap:0
14:56:1463.48time_gap:0
seq: _23_8
13:23:1160.8time_gap:0
14:01:0563.9time_gap:0
14:49:1463.2time_gap:0
------卖出------

sell seq: _18_9_14
11:01:1661.85time_gap:1 id_gap:106
14:04:4263.51time_gap:1 id_gap:383
sell seq: _12_19
09:54:0662.68time_gap:0 id_gap:153
13:46:4662.62time_gap:0
14:37:0362.87time_gap:0
sell seq: _11_17
09:39:0663.86time_gap:0 id_gap:238
10:24:0162.36time_gap:0
13:01:2461.02time_gap:0 id_gap:531
14:14:1463.46time_gap:0
sell seq: _13_13
10:01:1862.39time_gap:0
13:47:0062.59time_gap:0
13:50:4162.96time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:46 regularGap 32.0


seq: _16_14_16
09:30:4333.62time_gap:0
09:30:4633.68time_gap:0
10:39:0434.23time_gap:0 id_gap:12
seq: _36_12
13:36:0633.81time_gap:0
13:51:1133.93time_gap:0
14:24:5834.13time_gap:0
14:32:4934.29time_gap:0
------卖出------

sell seq: _24_16_22
10:06:1033.69time_gap:0
10:53:1634.3time_gap:0
sell seq: _12_11_22
10:48:2934.26time_gap:3 id_gap:18
14:38:0434.88time_gap:0 id_gap:21
sell seq: _24_28
10:05:5133.75time_gap:0 id_gap:20
10:51:2534.23time_gap:0 id_gap:23
14:33:5034.5time_gap:0
sell seq: _38_17
09:56:5033.78time_gap:0
14:20:1634.21time_gap:0
14:41:1434.72time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:45 regularGap 20


seq: _14_13_12_18
09:40:1028.18time_gap:0
09:40:1128.2time_gap:0
seq: _13_13_33
09:57:4028.01time_gap:0 id_gap:13
13:11:2027.48time_gap:0
seq: _51_49
09:40:4028.3time_gap:0
14:02:5027.83time_gap:0
14:02:5927.84time_gap:0
------卖出------

sell seq: _14_16_12_20
09:40:3428.29time_gap:0
09:40:3428.3time_gap:0
09:48:5227.9time_gap:0
sell seq: _13_18_32
09:40:3428.29time_gap:0
09:40:3428.3time_gap:0 id_gap:13

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:45 regularGap 20


seq: _11_24
13:38:1145.81time_gap:0
13:51:2546.01time_gap:0
14:55:2646.69time_gap:0
seq: _23_12
09:35:0145.93time_gap:0
10:28:3945.0time_gap:0
11:00:2246.15time_gap:0
13:27:2945.54time_gap:0
seq: _26_22
09:39:3245.18time_gap:0
10:09:1045.2time_gap:0
14:13:1646.26time_gap:0
------卖出------

sell seq: _24_26
09:30:0846.81time_gap:0
09:37:0445.81time_gap:0
13:09:0045.33time_gap:0
14:14:0746.4time_gap:0
sell seq: _32_23
09:31:4746.32time_gap:0
10:12:1145.68time_gap:0
10:55:4946.47time_gap:0 id_gap:18
14:35:4046.38time_gap:0
sell seq: _23_13
10:28:3945.0time_gap:0
10:54:3346.11time_gap:0
11:00:2246.15time_gap:0
13:05:0445.49time_gap:0
14:04:0646.04time_gap:0
sell seq: _28_12
13:01:5645.21time_gap:0
14:01:5745.92time_gap:0
14:53:0546.6time_gap:0
sell seq: _16_23
14:19:1146.24time_gap:0
14:32:1046.3time_gap:0
14:48:0846.52time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:45 regularGap 1000


seq: _21_24_21_13
10:12:0332.18time_gap:0 id_gap:76
13:49:2931.95time_gap:0 id_gap:22
seq: _17_22_22
09:51:5531.33time_gap:0 id_gap:38
13:40:0732.0time_gap:0 id_gap:490
seq: _17_17_18
10:42:0932.2time_gap:0 id_gap:101
10:42:0932.2time_gap:0 id_gap:178
seq: _68_41_74
10:42:1632.22time_gap:0 id_gap:64
10:42:4932.3time_gap:0 id_gap:54
------卖出------

sell seq: _12_39
10:04:2031.0time_gap:0
10:11:1631.31time_gap:0 id_gap:41
13:12:5531.8time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:45 regularGap 95.0


seq: _16_13_30_14_20
09:56:1119.16time_gap:0 id_gap:68
10:11:3919.14time_gap:0 id_gap:17
seq: _19_51_14
09:34:3319.27time_gap:0 id_gap:21
09:39:0719.48time_gap:0 id_gap:76
seq: _38_22_37
09:40:1819.47time_gap:0 id_gap:79
09:56:1119.16time_gap:0 id_gap:45
------卖出------

sell seq: _13_13_16_11_16_19
09:34:0419.33time_gap:0 id_gap:13
09:50:3619.26time_gap:0
sell seq: _14_12_15_14_15_15
09:37:4519.49time_gap:0 id_gap:14
09:37:4519.49time_gap:0 id_gap:51
sell seq: _47_39_27_19_23
14:45:0019.19time_gap:0 id_gap:68
14:55:0019.15time_gap:0 id_gap:62
sell seq: _14_18_21_31
09:34:2619.27time_gap:3
14:48:0019.15time_gap:0 id_gap:69
sell seq: _26_49_43_21
10:26:3919.19time_gap:0 id_gap:24
10:26:4819.18time_gap:0 id_gap:27
sell seq: _22_28_28
09:37:5019.52time_gap:1 id_gap:52
09:37:5419.52time_gap:0 id_gap:62
sell seq: _11_57_23
09:31:5319.36time_gap:0 id_gap:30
14:51:0019.15time_gap:0 id_gap:79
sell seq: _59_59
09:31:5319.33time_gap:0 id_gap:76
09:31:5319.33time_gap:0 id_gap:74
09:31:5319.35time_gap:0 id_gap:91

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:45 regularGap 317.0


seq: _17_16_13
09:37:5743.62time_gap:0 id_gap:44
11:23:5343.22time_gap:0 id_gap:15
13:04:0243.21time_gap:0
seq: _43_18_11
14:41:4743.34time_gap:0 id_gap:57
14:42:4643.36time_gap:0 id_gap:11
------卖出------

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:45 regularGap 225.4000000000001


seq: _17_23
09:52:0544.8time_gap:0
14:21:4144.4time_gap:0
14:54:1344.55time_gap:0
seq: _16_18
09:37:1844.93time_gap:0
09:42:5845.24time_gap:0
10:22:5044.57time_gap:0
13:55:1444.27time_gap:0
14:23:0244.34time_gap:0
14:56:1144.61time_gap:0
------卖出------

sell seq: _28_20_18
09:55:0544.67time_gap:0
13:34:1144.13time_gap:0 id_gap:70
sell seq: _18_16
09:42:5845.24time_gap:0
10:22:5044.57time_gap:0
13:55:1444.27time_gap:0
sell seq: _17_33
11:05:1044.27time_gap:0 id_gap:65
13:13:4844.0time_gap:0 id_gap:195
14:53:0944.5time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:45 regularGap 20


seq: _14_16_13_15_14
14:31:0036.91time_gap:1 id_gap:11
14:31:0236.9time_gap:0
seq: _13_14_21
10:24:5936.85time_gap:0
10:28:2936.82time_gap:1
seq: _14_26_23
13:43:3436.72time_gap:0
14:19:4836.86time_gap:0
------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:45 regularGap 47.0


seq: _80_112_52_83
09:31:137.6time_gap:0
09:31:147.59time_gap:0
seq: _286_89_22_1868
10:11:378.05time_gap:0 id_gap:13
13:23:578.0time_gap:0 id_gap:25
------卖出------

sell seq: _20_31_20_33_20_162
09:36:407.77time_gap:0 id_gap:12
10:01:357.64time_gap:0 id_gap:45
sell seq: _79_112_83_52
09:31:037.67time_gap:0
09:31:147.65time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:44 regularGap 285.0


seq: _22_26_16
10:34:2942.11time_gap:3 id_gap:16
14:56:5842.0time_gap:1 id_gap:10
seq: _22_17
09:32:4842.0time_gap:0
09:53:4441.92time_gap:0 id_gap:134
10:09:0641.7time_gap:0
11:03:3042.46time_gap:0
11:14:0242.32time_gap:0
seq: _13_24
09:30:3342.02time_gap:0 id_gap:30
11:11:1242.14time_gap:0 id_gap:12
13:15:5941.85time_gap:0 id_gap:250
seq: _23_17
10:16:4341.91time_gap:0
10:21:3742.04time_gap:0
13:40:0341.91time_gap:0 id_gap:38
seq: _19_19
10:04:0141.75time_gap:0
14:16:5742.17time_gap:0
14:30:3641.89time_gap:0
------卖出------

sell seq: _20_11_16
09:40:1142.03time_gap:0
09:53:1041.97time_gap:0 id_gap:198
sell seq: _22_18
09:41:3741.76time_gap:0
10:14:1541.88time_gap:0
10:42:2642.47time_gap:0
11:14:0242.32time_gap:0
sell seq: _37_12
09:39:2642.1time_gap:0 id_gap:33
09:41:2141.9time_gap:0
14:46:3141.97time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:44 regularGap 239.0


seq: _11_11_10
13:00:2158.42time_gap:0 id_gap:37
13:50:0258.6time_gap:0
seq: _12_14_12
09:53:2458.16time_gap:0 id_gap:59
10:18:4757.7time_gap:0
seq: _11_9_9
10:32:2557.82time_gap:0
10:32:2557.82time_gap:0
seq: _13_17
09:31:4958.17time_gap:0 id_gap:52
09:40:1357.83time_gap:0 id_gap:43
10:13:4057.8time_gap:0
seq: _13_14
09:32:1858.01time_gap:1 id_gap:51
14:44:1358.22time_gap:0
14:51:1158.2time_gap:0
------卖出------

sell seq: _10_11_13
11:08:0758.01time_gap:0 id_gap:11
13:14:4458.27time_gap:0
sell seq: _19_13
10:29:1957.9time_gap:0
11:15:2258.24time_gap:0
13:47:1858.53time_gap:0 id_gap:176
sell seq: _18_24
13:15:4958.09time_gap:0
13:16:0858.01time_gap:0
13:19:4457.95time_gap:0
sell seq: _13_14
11:05:4458.05time_gap:0
13:17:0557.94time_gap:0 id_gap:114
14:44:1358.22time_gap:0
14:51:1158.2time_gap:0
14:56:4758.25time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:44 regularGap 20


seq: _21_15_23
10:16:5727.14time_gap:0
11:02:0127.88time_gap:0
seq: _32_27
09:35:0627.16time_gap:0
09:41:1627.53time_gap:0
10:18:2427.07time_gap:0
seq: _47_18
09:56:3127.31time_gap:0
10:54:2328.15time_gap:0
10:54:4328.06time_gap:0
------卖出------

sell seq: _23_13_19_18
09:30:4926.7time_gap:0
09:39:1727.27time_gap:0
sell seq: _12_15_15_16
09:41:2027.48time_gap:0
14:45:0527.61time_gap:0
sell seq: _42_19
09:44:5427.17time_gap:0
09:51:3727.68time_gap:0
14:55:4627.65time_gap:0 id_gap:11

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:43 regularGap 20


seq: _12_18_15_18
09:30:2731.63time_gap:1
09:51:0331.69time_gap:0 id_gap:11
seq: _20_11_19
09:30:3231.69time_gap:0
10:31:0431.36time_gap:0
seq: _23_26_14
10:03:5631.2time_gap:0
10:08:4631.18time_gap:0
------卖出------

sell seq: _14_15_12_13_14_11_16
09:45:0731.76time_gap:0
11:12:5631.43time_gap:1 id_gap:12
sell seq: _22_15_18_14_12_16
09:51:0331.69time_gap:0
10:25:0631.46time_gap:0
sell seq: _15_18_14_12_16_12
10:08:2931.15time_gap:0 id_gap:12
13:15:5231.28time_gap:0
sell seq: _14_15_12_13_14_11
13:09:3231.25time_gap:0
14:55:2031.89time_gap:0
sell seq: _15_13_29_14_22_12
10:03:5531.18time_gap:0
13:06:0531.21time_gap:0
sell seq: _15_11_11_11_20
09:51:0331.69time_gap:0
13:15:5231.28time_gap:0 id_gap:12
sell seq: _21_11_17_13_19
09:45:2431.8time_gap:0
10:08:2931.15time_gap:0
10:31:0431.36time_gap:0
sell seq: _11_13_20_18
09:51:0331.69time_gap:0 id_gap:16
09:56:1131.51time_gap:0 id_gap:13
sell seq: _15_18_14_12
10:23:1231.44time_gap:0 id_gap:18
13:29:5731.45time_gap:0
sell seq: _14_12_16_12
10:47:0431.44time_gap:0
13:43:4331.58time_gap:0
14:50:0231.88time_gap:0
14:56:0831.88time_gap:0
sell seq: _12_13_17_12
................................................................... (total: 75)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:43 regularGap 209.09000000000015


seq: _15_15_14_19_11
09:51:1034.56time_gap:0 id_gap:45
14:19:5434.1time_gap:0
seq: _18_17_16
09:30:3134.85time_gap:0
09:32:0034.73time_gap:0 id_gap:190
------卖出------

sell seq: _18_11_13_15
09:37:3334.71time_gap:1 id_gap:16
09:51:3734.57time_gap:0 id_gap:186
sell seq: _18_14_22_21
09:44:0034.48time_gap:0 id_gap:74
10:22:1634.07time_gap:0 id_gap:22
sell seq: _18_22_12_13
10:26:0134.12time_gap:0 id_gap:130
13:00:1334.08time_gap:0 id_gap:50
sell seq: _46_43_61
14:19:2734.14time_gap:0 id_gap:22
14:23:0834.0time_gap:0 id_gap:14
sell seq: _20_12_19
13:20:5933.9time_gap:0 id_gap:28
13:29:2633.84time_gap:0 id_gap:58
14:28:3134.06time_gap:0 id_gap:23
sell seq: _42_38
09:35:0634.82time_gap:0
13:48:2233.94time_gap:0
14:19:5434.1time_gap:0 id_gap:20
sell seq: _37_14
09:34:5734.75time_gap:0
09:58:1134.35time_gap:0 id_gap:20
09:59:0334.3time_gap:0 id_gap:84
sell seq: _11_38
09:39:2234.64time_gap:0
10:01:1834.2time_gap:1 id_gap:71
14:17:5034.25time_gap:0 id_gap:25
sell seq: _16_29
09:44:0034.48time_gap:0 id_gap:11
09:55:2334.42time_gap:0
14:56:5234.06time_gap:0
sell seq: _26_19
................................................................... (total: 30)

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:43 regularGap 1000


seq: _29_26_28_15_13
09:48:1015.22time_gap:0 id_gap:16
09:48:1015.22time_gap:0 id_gap:37
seq: _34_17_25_25
09:36:0115.34time_gap:0 id_gap:16
14:13:4515.23time_gap:0 id_gap:15

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:42 regularGap 30.0


seq: _33_35_33_30
10:45:0113.43time_gap:0
14:00:5513.73time_gap:0
seq: _39_39_39
13:09:5813.36time_gap:0 id_gap:12
13:09:5813.36time_gap:0
seq: _46_55_13
14:51:1614.2time_gap:0
14:56:0414.33time_gap:0
seq: _67_67
10:29:3613.45time_gap:0
14:00:2013.6time_gap:0 id_gap:30
14:00:3713.68time_gap:0 id_gap:29
------卖出------

sell seq: _18_48_18_38
14:41:0514.14time_gap:0
14:53:1114.29time_gap:0
sell seq: _35_41_36
10:24:3013.42time_gap:0 id_gap:10
14:03:1413.74time_gap:0 id_gap:21

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:42 regularGap 1000


seq: _16_18_17_11
13:55:4725.57time_gap:0 id_gap:38
14:02:2525.72time_gap:0 id_gap:14
seq: _18_16_16_20
09:40:0325.76time_gap:1 id_gap:86
13:55:4725.58time_gap:0 id_gap:32
------卖出------

sell seq: _24_11_17_18
13:43:0825.48time_gap:0
14:00:5325.87time_gap:0 id_gap:173
sell seq: _59_11
10:13:0725.3time_gap:0
10:37:0225.4time_gap:0 id_gap:69
13:29:5525.28time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:42 regularGap 1000


seq: _13_11_11
09:45:0849.0time_gap:0
13:11:2847.89time_gap:0
------卖出------

sell seq: _20_14_14_14
11:13:1548.48time_gap:1 id_gap:695
11:14:2248.35time_gap:0 id_gap:774
sell seq: _11_17_11
09:49:3649.18time_gap:1 id_gap:859
10:08:1348.21time_gap:1 id_gap:31
sell seq: _44_33_11
13:24:0447.8time_gap:0 id_gap:32
13:47:0748.25time_gap:0
sell seq: _12_22
09:30:1050.44time_gap:0 id_gap:176
09:37:0849.88time_gap:0
10:17:5848.23time_gap:0 id_gap:42
13:10:1247.98time_gap:0
13:59:3948.41time_gap:0
14:31:3849.23time_gap:0 id_gap:65
sell seq: _17_28
09:38:4549.6time_gap:0 id_gap:12
09:42:3949.51time_gap:0
10:36:5248.08time_gap:0 id_gap:54
14:25:0049.0time_gap:0
sell seq: _18_22
09:53:2949.0time_gap:0 id_gap:40
10:20:1648.2time_gap:0 id_gap:83
10:24:4048.1time_gap:0 id_gap:231
11:22:2548.29time_gap:0
sell seq: _21_11
09:48:5549.17time_gap:0
10:33:3948.16time_gap:0
14:46:1249.17time_gap:0 id_gap:73
14:56:1949.05time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:42 regularGap 1000


seq: _10_11_13
10:50:5551.9time_gap:1
13:56:3452.89time_gap:0 id_gap:15
seq: _10_16_13
09:42:0751.64time_gap:0 id_gap:210
09:45:2451.42time_gap:0 id_gap:43
seq: _13_19
09:49:0451.4time_gap:0
10:10:5951.38time_gap:0
11:08:0151.65time_gap:0
13:05:4252.54time_gap:0
14:03:5263.85time_gap:0
------卖出------

sell seq: _10_13_16_13_12_12
09:39:3052.2time_gap:0 id_gap:13
09:44:0951.66time_gap:0 id_gap:61
sell seq: _16_18_23_25
09:41:2452.0time_gap:0 id_gap:15
09:54:1751.31time_gap:0 id_gap:58
sell seq: _10_11_12
13:07:4754.02time_gap:0
14:56:0053.32time_gap:0 id_gap:670
sell seq: _19_17_17
09:39:2352.25time_gap:0
13:04:1052.57time_gap:0
sell seq: _24_19_20
10:19:4051.84time_gap:0 id_gap:19
10:19:4051.84time_gap:0 id_gap:12
sell seq: _16_14
09:36:4852.47time_gap:0
13:05:4552.53time_gap:0
13:27:1353.2time_gap:0
sell seq: _33_13
09:31:0253.48time_gap:0
09:56:2551.09time_gap:0
10:13:3751.6time_gap:0
14:54:5853.15time_gap:0
sell seq: _29_12
09:54:0351.38time_gap:0
10:23:5551.8time_gap:0
13:02:0652.75time_gap:0
14:56:0553.3time_gap:0
sell seq: _11_18
................................................................... (total: 45)

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:42 regularGap 577.0


seq: _18_22_20
09:44:3242.52time_gap:0 id_gap:339
10:13:5941.79time_gap:0 id_gap:47
seq: _11_24_16
13:04:0841.81time_gap:0 id_gap:181
13:49:3641.88time_gap:0 id_gap:25
------卖出------

sell seq: _11_50_18
09:44:3942.5time_gap:0 id_gap:362
10:58:5441.87time_gap:0 id_gap:218
sell seq: _19_22
09:30:1743.18time_gap:0
09:41:3342.7time_gap:0 id_gap:551
13:13:0941.74time_gap:0
sell seq: _27_27
10:24:3341.9time_gap:0 id_gap:237
11:13:3341.99time_gap:0
14:21:1241.86time_gap:0 id_gap:499

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:41 regularGap 1000


seq: _42_31_22
09:42:3328.6time_gap:0 id_gap:411
10:24:4628.83time_gap:0 id_gap:376
14:45:0728.66time_gap:0 id_gap:136
seq: _12_62
09:47:1728.6time_gap:0 id_gap:185
10:17:2828.34time_gap:0 id_gap:56
13:30:5228.03time_gap:0
14:24:2228.43time_gap:0
seq: _48_48
10:39:4228.52time_gap:0
13:16:0327.7time_gap:1 id_gap:35
13:47:2228.2time_gap:0
------卖出------

sell seq: _15_13_43
10:01:5228.41time_gap:0 id_gap:21
10:48:0328.5time_gap:0 id_gap:17

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:41 regularGap 248.0


seq: _11_12_14
09:51:0741.2time_gap:0
10:55:0240.7time_gap:0 id_gap:134
seq: _19_23
09:35:1941.7time_gap:0
10:11:2240.85time_gap:0
14:55:1040.77time_gap:0
seq: _32_12
09:56:5641.04time_gap:0 id_gap:135
09:58:1741.14time_gap:0
09:58:4841.07time_gap:1 id_gap:242
seq: _18_29
10:23:0541.06time_gap:0
10:41:5741.04time_gap:0
11:12:0640.62time_gap:0 id_gap:209
seq: _29_22
10:05:2040.88time_gap:0
10:11:2640.85time_gap:0 id_gap:33
13:45:2540.67time_gap:0
------卖出------

sell seq: _29_13
09:42:0241.25time_gap:0 id_gap:148
09:45:0341.24time_gap:0
14:56:1440.75time_gap:0
sell seq: _17_23
09:54:0641.16time_gap:0
10:41:5741.04time_gap:0
13:47:3540.69time_gap:0
14:09:0540.86time_gap:0 id_gap:142

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:41 regularGap 1000


seq: _29_51_11
10:23:2434.0time_gap:0 id_gap:26
14:02:4834.04time_gap:0
seq: _12_32_16
11:03:0434.19time_gap:0 id_gap:12
14:55:0433.88time_gap:0 id_gap:49
seq: _43_19
13:11:1233.54time_gap:0
14:02:0534.1time_gap:0
14:10:2133.84time_gap:0

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:41 regularGap 20


seq: _15_18_17_16_13_18
13:06:5318.98time_gap:1
13:08:3819.24time_gap:1 id_gap:12

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:41 regularGap 37.0


seq: _23_22_13_15
14:36:5426.53time_gap:0
14:51:1926.56time_gap:0 id_gap:35
seq: _28_12_24
09:32:1726.2time_gap:0
14:12:3126.01time_gap:0
seq: _24_24_20
14:32:3326.5time_gap:0 id_gap:37
14:32:3326.5time_gap:0 id_gap:19
------卖出------

sell seq: _24_15_29_12
11:25:2625.66time_gap:0
14:13:1026.15time_gap:0 id_gap:17

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:41 regularGap 1000


seq: _16_19_23
09:30:3641.58time_gap:0 id_gap:427
14:50:1242.85time_gap:0 id_gap:29
seq: _23_21
13:40:5540.56time_gap:0
14:33:5841.6time_gap:0
14:50:2042.99time_gap:0
seq: _14_23
14:25:5241.07time_gap:0
14:34:3642.0time_gap:0 id_gap:193
14:50:1942.97time_gap:0
seq: _37_13
13:41:1240.55time_gap:1 id_gap:645
14:08:2840.87time_gap:0
14:50:1342.87time_gap:0 id_gap:133
------卖出------

sell seq: _18_18_18_17
10:09:1140.81time_gap:0 id_gap:21
10:44:2340.67time_gap:0 id_gap:10
sell seq: _15_12_16
10:09:1340.81time_gap:0 id_gap:30
14:34:0541.59time_gap:0 id_gap:79
sell seq: _26_13
09:46:1641.39time_gap:0
10:01:3940.6time_gap:0 id_gap:11
14:34:3641.99time_gap:0
sell seq: _22_19
10:18:3840.7time_gap:0 id_gap:158
14:07:1840.82time_gap:0
14:24:4441.0time_gap:0
sell seq: _31_12
13:43:3240.56time_gap:0
13:49:3340.53time_gap:0
13:49:3740.55time_gap:0

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:46亿
score:41 regularGap 20


seq: _18_18_19_19_12_19
14:52:0018.3time_gap:0 id_gap:13
14:52:0018.3time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:41 regularGap 20


seq: _12_11_11_11
11:28:4535.37time_gap:0
14:42:0535.54time_gap:0 id_gap:10
seq: _17_27
09:35:0635.94time_gap:0 id_gap:20
09:40:0535.97time_gap:0
09:44:4835.55time_gap:0
seq: _11_37
09:31:3035.86time_gap:0 id_gap:18
09:41:5635.87time_gap:0
09:56:5435.7time_gap:0
seq: _31_16
09:34:4235.74time_gap:1
09:34:4435.7time_gap:0
13:26:3135.24time_gap:0 id_gap:13
seq: _23_27
09:45:1335.56time_gap:0
10:45:1635.32time_gap:0 id_gap:10
10:52:5235.42time_gap:0
------卖出------

sell seq: _14_14_14_12
09:37:5136.13time_gap:0
09:37:5236.12time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:41 regularGap 1000


seq: _14_11_14_18
09:56:2551.53time_gap:0
09:56:2551.53time_gap:0
seq: _10_14_18_10
13:34:2051.53time_gap:0 id_gap:306
14:56:0452.62time_gap:0 id_gap:47
------卖出------

sell seq: _23_18
10:04:3451.26time_gap:1
10:24:3351.79time_gap:0 id_gap:11
14:18:4152.12time_gap:0
14:50:3752.65time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:40 regularGap 1000


seq: _16_17_20
13:02:0645.72time_gap:1 id_gap:718
14:56:4545.35time_gap:0 id_gap:248
seq: _24_11
13:00:2544.8time_gap:0
13:52:2145.16time_gap:0
14:14:3845.01time_gap:0
seq: _14_27
09:31:0445.44time_gap:0 id_gap:366
11:19:4544.42time_gap:0
13:01:5145.69time_gap:0
------卖出------

sell seq: _23_18
09:34:0446.02time_gap:0 id_gap:117
09:38:2545.65time_gap:1
09:38:2645.65time_gap:0 id_gap:189
sell seq: _13_31
09:34:0146.35time_gap:0 id_gap:766
09:36:2245.79time_gap:0
14:49:5145.28time_gap:0
sell seq: _22_31
11:25:5944.4time_gap:0
13:10:3045.18time_gap:0 id_gap:68
13:29:0945.03time_gap:0 id_gap:811

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:40 regularGap 1000


seq: _27_35_13_25_12_15
09:52:0913.56time_gap:1
13:43:2313.5time_gap:0 id_gap:12
------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:40 regularGap 20


seq: _59_50_28_52
13:31:0711.55time_gap:0 id_gap:13
13:45:1711.6time_gap:0
seq: _16_72_53
13:45:1711.6time_gap:0
13:54:3211.61time_gap:0
seq: _13_120_23
10:07:0911.47time_gap:0
13:24:4411.58time_gap:0
seq: _82_116
11:28:0011.68time_gap:0
13:53:2411.61time_gap:0
13:54:3211.61time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:40 regularGap 1000


seq: _25_27_24_17_37_12
10:53:5512.72time_gap:0
11:09:4612.78time_gap:0 id_gap:37
------卖出------

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值:20亿
score:40 regularGap 1000


seq: _16_18_18_18
14:54:4830.16time_gap:0 id_gap:82
14:56:3130.08time_gap:0 id_gap:37
seq: _11_24_22
14:03:1528.33time_gap:0 id_gap:85
14:36:3429.0time_gap:0 id_gap:403
seq: _42_19
09:58:3427.4time_gap:0 id_gap:24
10:00:0527.25time_gap:0
10:58:5027.65time_gap:0
------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:39 regularGap 1000


seq: _12_17_17
09:44:2041.8time_gap:0 id_gap:19
09:54:3841.79time_gap:0 id_gap:331
seq: _12_13_17
09:42:3742.11time_gap:1 id_gap:711
09:43:0442.3time_gap:0 id_gap:388
seq: _44_11
09:39:1142.56time_gap:0 id_gap:37
09:49:0942.07time_gap:0
14:09:5741.16time_gap:0
------卖出------

sell seq: _12_12_12_12
09:41:2542.47time_gap:3 id_gap:62
09:46:5641.65time_gap:1 id_gap:128

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:39 regularGap 136.0


seq: _13_20_15_12
09:45:0535.9time_gap:0 id_gap:64
10:03:0535.58time_gap:0 id_gap:57
------卖出------

sell seq: _13_15_16
10:26:5335.68time_gap:0
14:11:0434.9time_gap:0 id_gap:21
sell seq: _29_19
09:39:3836.28time_gap:0 id_gap:127
11:25:1835.19time_gap:0
14:48:0335.45time_gap:0 id_gap:19
sell seq: _12_42
09:42:4836.31time_gap:0
14:52:0335.57time_gap:0 id_gap:11
14:56:0335.61time_gap:0 id_gap:97

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:39 regularGap 80.95000000000027


seq: _64_36_73
13:29:1211.8time_gap:0 id_gap:47
13:32:5411.8time_gap:0 id_gap:65
seq: _111_48_43
14:00:0011.85time_gap:0
14:00:0011.85time_gap:0 id_gap:30
seq: _128_24
10:38:3811.75time_gap:0
13:26:2011.8time_gap:0 id_gap:39
14:54:2211.86time_gap:0 id_gap:64
------卖出------

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:39 regularGap 422.1500000000001


seq: _65_22_44
09:44:3119.58time_gap:0 id_gap:145
09:44:3119.58time_gap:0
seq: _38_42
09:30:3519.72time_gap:1 id_gap:59
10:17:3919.8time_gap:0
10:19:5019.85time_gap:1 id_gap:63
10:21:1019.9time_gap:0 id_gap:22
seq: _43_49
09:30:3019.62time_gap:0
09:50:5919.72time_gap:0 id_gap:13
14:55:2120.04time_gap:0
seq: _34_116
14:47:5220.15time_gap:0
14:48:0620.15time_gap:0
14:48:2320.15time_gap:0
------卖出------

sell seq: _11_15_25_16_21
09:58:4119.65time_gap:1 id_gap:100
11:16:0119.8time_gap:0 id_gap:50
sell seq: _26_23_17_14
10:08:0319.56time_gap:3 id_gap:157
14:50:0120.05time_gap:0 id_gap:196
sell seq: _33_16_27
10:34:0319.96time_gap:0 id_gap:104
11:00:0019.83time_gap:0 id_gap:12
sell seq: _32_18_39
09:42:4819.65time_gap:0 id_gap:151
09:43:5719.63time_gap:0
sell seq: _52_16_33
09:58:4219.65time_gap:1 id_gap:191
14:44:4920.03time_gap:0 id_gap:296

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:39 regularGap 20


seq: _22_33
09:34:0034.15time_gap:1
10:00:4033.46time_gap:0
11:00:5433.79time_gap:0
13:09:0233.72time_gap:0
13:13:5033.85time_gap:0
seq: _38_17
09:32:2233.99time_gap:0
09:46:2633.95time_gap:0
10:07:3833.51time_gap:0 id_gap:15
seq: _18_32
10:24:2333.96time_gap:0
10:32:4734.09time_gap:0
14:23:5633.9time_gap:0
seq: _22_28
09:33:1634.03time_gap:0 id_gap:19
09:37:3434.0time_gap:0
13:27:2534.17time_gap:0
------卖出------

sell seq: _16_15_14_20
10:12:2833.55time_gap:0 id_gap:15
14:31:0334.02time_gap:0
sell seq: _16_18_18
11:13:1033.81time_gap:1
14:55:4734.03time_gap:1
sell seq: _16_12_23
09:31:2833.86time_gap:0
09:45:3634.0time_gap:0 id_gap:15
sell seq: _13_32_23
09:32:2833.83time_gap:0
09:45:3634.0time_gap:0
sell seq: _28_24
10:30:4134.12time_gap:0
11:18:5733.73time_gap:0
13:10:2334.2time_gap:0
sell seq: _34_21
09:37:2534.04time_gap:0
09:45:3634.0time_gap:0
14:01:0534.11time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:39 regularGap 1000


seq: _21_11_20_13
10:26:0232.15time_gap:0 id_gap:37
10:42:2832.0time_gap:0
seq: _37_16
10:06:4831.05time_gap:0
11:19:4831.84time_gap:0
14:23:5632.15time_gap:0
------卖出------

sell seq: _14_14_13_12_14
10:49:0431.97time_gap:3
10:49:0731.97time_gap:0 id_gap:57

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值:25亿
score:39 regularGap 1000


seq: _71_53_26
13:38:1523.65time_gap:1 id_gap:111
13:57:2523.5time_gap:0 id_gap:100
seq: _22_22_22
13:01:1523.66time_gap:0 id_gap:10
13:01:1823.66time_gap:0
seq: _17_36_47
13:37:0523.65time_gap:0 id_gap:51
13:47:2023.6time_gap:0 id_gap:78
seq: _21_43
13:29:0623.55time_gap:0
13:31:4823.52time_gap:1 id_gap:76
13:38:1223.64time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:39 regularGap 1000


seq: _49_23
13:07:5844.52time_gap:0
14:06:1944.77time_gap:0 id_gap:41
14:26:0345.0time_gap:1 id_gap:809
seq: _18_16
09:51:1344.53time_gap:0 id_gap:15
11:14:4144.42time_gap:0
13:19:4044.68time_gap:0 id_gap:12
seq: _32_49
11:13:0944.4time_gap:0 id_gap:11
14:00:0144.8time_gap:0 id_gap:93
14:26:0044.99time_gap:0 id_gap:420
seq: _11_24
09:38:5745.06time_gap:0 id_gap:573
10:00:1144.2time_gap:0
13:11:2744.88time_gap:1 id_gap:916
seq: _21_14
09:38:2844.98time_gap:0 id_gap:22
14:26:0144.99time_gap:0 id_gap:391
14:26:0445.0time_gap:0 id_gap:181
------卖出------

sell seq: _21_21_13
10:09:0744.21time_gap:0
11:00:1644.37time_gap:0 id_gap:16
sell seq: _18_18
11:05:0444.35time_gap:0
11:19:4344.28time_gap:0 id_gap:10
13:07:5844.5time_gap:0
13:08:4644.71time_gap:1
sell seq: _14_22
09:31:4944.94time_gap:1 id_gap:189
09:36:2245.09time_gap:0 id_gap:312
11:00:4444.32time_gap:0
13:06:4844.39time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:39 regularGap 1000


seq: _19_14_13
09:43:4651.07time_gap:0 id_gap:136
13:39:0051.18time_gap:0 id_gap:592
seq: _10_22_22
09:55:5350.84time_gap:0 id_gap:41
13:34:4950.88time_gap:0 id_gap:166
seq: _13_19
10:00:0150.99time_gap:0 id_gap:22
13:19:3850.19time_gap:0
14:40:4951.82time_gap:0
seq: _22_14
09:40:1551.6time_gap:0
09:48:1350.84time_gap:0 id_gap:931
11:23:0850.61time_gap:0
14:23:4051.28time_gap:0
------卖出------

sell seq: _10_10_11_12
09:35:5352.5time_gap:0 id_gap:20
10:41:5451.7time_gap:0 id_gap:20
sell seq: _13_19
09:35:5652.49time_gap:0 id_gap:27
09:36:5652.04time_gap:0 id_gap:658
09:51:2650.9time_gap:0 id_gap:227
13:10:1050.56time_gap:0
14:36:3151.63time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:38 regularGap 37.0


seq: _14_24
09:30:3339.86time_gap:0 id_gap:17
09:37:4240.75time_gap:0 id_gap:29
13:37:3941.0time_gap:0
seq: _18_23
09:34:0940.43time_gap:0
11:25:4241.13time_gap:0
11:28:5640.95time_gap:0
14:55:1342.0time_gap:0
seq: _27_17
09:35:4940.62time_gap:1
10:04:2140.3time_gap:0
14:00:2341.27time_gap:0
seq: _13_26
10:25:0940.85time_gap:0
10:42:0242.18time_gap:0
11:14:5341.55time_gap:0
seq: _22_24
10:08:2540.51time_gap:0
14:26:0641.6time_gap:0
14:45:0041.97time_gap:0
seq: _18_18
10:42:2342.17time_gap:0
11:17:0941.51time_gap:0
14:39:2141.95time_gap:0
------卖出------

sell seq: _22_24
10:08:2540.51time_gap:0
14:26:0441.6time_gap:0
14:45:0041.97time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:38 regularGap 62.0


seq: _12_16_14
13:55:4844.22time_gap:0
14:19:0644.49time_gap:0 id_gap:13
seq: _16_22
09:41:1545.35time_gap:0
09:50:4244.82time_gap:0
13:40:0944.1time_gap:0 id_gap:20
seq: _17_17
09:45:5744.96time_gap:0
09:53:2944.83time_gap:0
13:52:3844.25time_gap:0
14:20:5444.46time_gap:0
14:42:3444.56time_gap:0
seq: _26_18
09:45:3845.02time_gap:0
13:17:4743.83time_gap:0
14:22:4944.31time_gap:0
------卖出------

sell seq: _26_18
09:45:3845.02time_gap:0
13:00:0944.2time_gap:0
13:17:4743.83time_gap:0
14:21:1244.4time_gap:0
14:22:4944.31time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:38 regularGap 72.0


seq: _14_11_14
11:23:2544.32time_gap:0
11:26:3344.0time_gap:0 id_gap:10
seq: _19_16
09:38:2744.96time_gap:0
10:59:5943.87time_gap:0
13:05:2744.12time_gap:0
seq: _28_12
09:41:5944.6time_gap:0
10:15:3744.0time_gap:0 id_gap:29
10:15:3944.0time_gap:0
10:52:0643.86time_gap:0
11:14:1144.25time_gap:0
------卖出------

sell seq: _16_16_11
11:19:0744.35time_gap:0
13:40:4344.47time_gap:0 id_gap:68
sell seq: _27_12
11:27:0744.3time_gap:0
14:03:5344.8time_gap:0
14:13:3444.75time_gap:0
sell seq: _16_19
10:29:0643.71time_gap:0
13:40:4344.47time_gap:0
14:12:2544.73time_gap:0 id_gap:15
14:35:2244.86time_gap:0
sell seq: _42_13
11:26:0444.23time_gap:0
13:20:1744.1time_gap:0
14:03:3244.7time_gap:0 id_gap:12
14:43:2545.05time_gap:0
sell seq: _24_18
09:41:3944.7time_gap:0
10:30:4143.67time_gap:0
11:19:1944.04time_gap:0
13:05:2744.12time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:38 regularGap 667.0


seq: _22_11_12
10:02:3746.12time_gap:1
13:49:2946.46time_gap:1 id_gap:374
seq: _11_11_13
13:43:2146.38time_gap:0
14:45:5146.54time_gap:0 id_gap:13
seq: _19_16
11:13:0246.24time_gap:0
13:43:1846.34time_gap:0
14:03:4446.65time_gap:0
14:55:3846.59time_gap:0
------卖出------

sell seq: _12_29
09:46:3246.72time_gap:0
11:12:2346.18time_gap:0
13:49:2946.45time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:38 regularGap 460.0


seq: _16_12_19
09:47:5043.9time_gap:0
10:10:1544.58time_gap:0 id_gap:233
seq: _19_11_11
09:59:4444.3time_gap:0 id_gap:360
10:33:0045.26time_gap:0 id_gap:15
seq: _14_31
09:31:0643.82time_gap:0 id_gap:17
09:34:3844.49time_gap:0
14:35:0545.49time_gap:0
seq: _22_12
13:18:2444.38time_gap:0
14:33:3545.06time_gap:0
14:48:5345.4time_gap:0
------卖出------

sell seq: _13_19_23
10:01:1544.68time_gap:0 id_gap:376
14:33:3545.05time_gap:0
sell seq: _18_11_19
14:35:5945.46time_gap:0
14:56:4745.33time_gap:1 id_gap:292
sell seq: _22_24
10:00:2544.49time_gap:0
13:50:0244.88time_gap:0
14:49:0145.39time_gap:0
sell seq: _22_12
10:05:5744.86time_gap:0
13:02:1344.92time_gap:0 id_gap:260
13:57:1044.87time_gap:0

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组);固态电池
流通市值:47亿
score:37 regularGap 1000


seq: _499_499_499_499
10:44:382.48time_gap:0 id_gap:27
13:12:082.55time_gap:0 id_gap:35
seq: _100_499_499_499
10:44:382.48time_gap:0 id_gap:37
11:13:022.56time_gap:1 id_gap:891

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:37 regularGap 1000


seq: _19_19_15_11
11:08:2427.0time_gap:1 id_gap:745
11:24:5126.92time_gap:0 id_gap:59
seq: _32_11_25
11:08:2427.0time_gap:0 id_gap:67
13:10:5527.07time_gap:0 id_gap:13
seq: _48_12
09:33:3526.88time_gap:0
13:10:5727.08time_gap:0
14:53:4326.97time_gap:0
------卖出------

sell seq: _33_34
09:31:0026.91time_gap:0 id_gap:182
09:54:1826.77time_gap:0
13:12:5827.02time_gap:0 id_gap:141

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:37 regularGap 20


seq: _12_16_19
11:03:3537.11time_gap:0
11:10:5937.19time_gap:0 id_gap:12
seq: _12_13_16
10:55:4037.18time_gap:0 id_gap:18
11:00:0237.14time_gap:0 id_gap:14
seq: _24_21_12
10:02:5736.76time_gap:0
10:54:3837.14time_gap:0
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:37 regularGap 91.0


seq: _20_26_26
10:50:0438.6time_gap:0 id_gap:14
11:00:0938.43time_gap:0 id_gap:28
seq: _11_12_18
13:06:3638.22time_gap:0
13:26:3138.18time_gap:0 id_gap:60
seq: _19_24
10:11:3638.51time_gap:0
10:14:5738.58time_gap:0
14:16:5238.77time_gap:0
seq: _18_32
10:10:3338.43time_gap:0
13:49:5438.36time_gap:0
13:57:0438.42time_gap:0
------卖出------

sell seq: _22_26_21
13:38:1138.35time_gap:0
14:20:5138.74time_gap:0 id_gap:39
sell seq: _26_16
09:38:3539.33time_gap:0
13:48:5438.33time_gap:0 id_gap:12
13:50:2938.38time_gap:0 id_gap:34
14:16:0438.74time_gap:0 id_gap:44

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:37 regularGap 394.59388000000035


seq: _19_14_13
10:08:0543.26time_gap:3 id_gap:233
10:39:4043.27time_gap:0
seq: _21_19
09:32:1444.46time_gap:0
09:39:0543.8time_gap:0 id_gap:15
14:35:5043.39time_gap:0
seq: _22_29
09:31:3644.3time_gap:0 id_gap:13
09:46:0743.1time_gap:0
10:14:4543.2time_gap:0
seq: _19_19
09:57:0743.24time_gap:0 id_gap:24
10:08:0543.26time_gap:0 id_gap:36
10:08:0543.26time_gap:0 id_gap:24
------卖出------

sell seq: _14_18_15_15
09:46:1043.15time_gap:0 id_gap:101
10:08:0843.26time_gap:0 id_gap:235
sell seq: _12_14_11
13:11:3543.08time_gap:0
14:14:4943.45time_gap:0
sell seq: _23_26
09:32:3544.31time_gap:0
10:08:1443.18time_gap:0 id_gap:43
14:13:0443.35time_gap:0
sell seq: _18_24
10:59:0143.17time_gap:1 id_gap:368
13:57:3543.03time_gap:0
14:56:2143.55time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:36 regularGap 1000


seq: _12_12_16
10:50:1352.59time_gap:0
14:14:0853.04time_gap:1 id_gap:376
seq: _18_11
09:32:4452.87time_gap:0
10:35:5852.67time_gap:0
11:22:0752.53time_gap:0
14:49:1852.91time_gap:0
seq: _23_12
09:47:2252.76time_gap:0
09:47:3552.85time_gap:0
10:00:0252.6time_gap:0
10:13:3252.59time_gap:0
------卖出------

sell seq: _22_15_13_23_20
09:47:2252.76time_gap:0 id_gap:52
09:47:3752.72time_gap:0 id_gap:43
sell seq: _14_21_11
09:39:3453.57time_gap:0 id_gap:511
14:03:5452.67time_gap:0 id_gap:40
sell seq: _18_29
11:22:0752.52time_gap:0
14:39:1952.91time_gap:0
14:56:5952.83time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:36 regularGap 1000


seq: _9_13_13
09:43:5157.88time_gap:1 id_gap:35
10:00:2157.06time_gap:0
11:14:4657.05time_gap:1
------卖出------

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:36 regularGap 20


seq: _11_157_58
10:49:4913.93time_gap:0 id_gap:13
11:27:3614.01time_gap:0
seq: _12_79_34
10:11:0413.91time_gap:0
10:12:0713.91time_gap:0
seq: _157_157
10:49:4913.93time_gap:0
13:40:0614.02time_gap:0
14:06:0514.04time_gap:0 id_gap:14
seq: _63_53
09:38:1314.15time_gap:0
09:58:3813.96time_gap:0
10:17:1813.9time_gap:0
------卖出------

sell seq: _14_17_12_31_13_27_17
10:26:2813.9time_gap:0
14:05:2814.04time_gap:0 id_gap:18
sell seq: _37_37_37
10:01:2213.94time_gap:0
14:00:3714.12time_gap:1

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:36 regularGap 1000


seq: _17_27
09:33:0851.97time_gap:0
14:12:0450.6time_gap:0
14:55:1950.84time_gap:0
seq: _18_12
09:36:2151.4time_gap:0
10:08:2149.71time_gap:0
10:58:2551.12time_gap:0
14:18:2750.78time_gap:0
14:42:4150.67time_gap:0
seq: _21_17
10:32:3150.9time_gap:0 id_gap:21
10:48:2351.02time_gap:0
10:51:0551.17time_gap:0
10:52:0151.14time_gap:0
------卖出------

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业
流通市值:152亿
score:36 regularGap 20


seq: _15_13_29_15_18_22
13:58:4014.02time_gap:1 id_gap:17
14:18:1613.9time_gap:0 id_gap:16

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:36 regularGap 1000


seq: _24_17_30_28
13:21:4216.46time_gap:0
13:21:5216.46time_gap:0 id_gap:28
seq: _19_44_13_32
13:39:5516.75time_gap:0 id_gap:38
13:56:0516.82time_gap:0
------卖出------

sell seq: _13_28_37_19
10:26:2516.53time_gap:0
13:39:0416.59time_gap:0 id_gap:200
sell seq: _12_51_27_16
13:42:1516.73time_gap:0 id_gap:26
13:57:0716.84time_gap:0
sell seq: _21_32_34_13
13:44:0116.73time_gap:0
13:46:0216.82time_gap:0 id_gap:85
sell seq: _11_41_13_27
13:47:1916.77time_gap:0
13:57:0716.84time_gap:0 id_gap:20
sell seq: _37_19_39
09:43:4316.43time_gap:0 id_gap:26
13:57:0716.84time_gap:0 id_gap:13
sell seq: _31_28_44
13:39:0416.59time_gap:0 id_gap:22
13:42:0516.71time_gap:0 id_gap:690

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:36 regularGap 20


seq: _16_14_19_40_14_14
10:27:3613.41time_gap:0 id_gap:12
10:31:3813.45time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:36 regularGap 25.0


seq: _24_20_36_24_44
09:39:1612.29time_gap:0
09:47:0112.13time_gap:1
------卖出------

sell seq: _20_17_20_13_20_12_17_14_19_14_19
10:32:2512.32time_gap:0
13:48:4912.6time_gap:0
sell seq: _14_14_13_13_13_14_11_12_13_13
10:01:3212.24time_gap:0
11:13:4812.27time_gap:0 id_gap:10
sell seq: _11_12_11_20_400
09:40:1212.21time_gap:0 id_gap:25
09:40:1212.24time_gap:0 id_gap:10

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:36 regularGap 1000


seq: _15_144_14_15_27_14
11:23:138.43time_gap:1 id_gap:848
11:23:148.43time_gap:0 id_gap:83
------卖出------

sell seq: _52_133_18
09:54:058.34time_gap:0 id_gap:130
10:20:478.33time_gap:1 id_gap:12

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:36 regularGap 20


seq: _44_14_20_20_32_42
10:04:009.19time_gap:0
14:06:229.44time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:36 regularGap 1000


seq: _86_114_122_171_79_127
09:50:572.42time_gap:0
10:08:062.41time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:35 regularGap 1000


seq: _13_15_16
10:23:0136.66time_gap:0
14:50:1836.58time_gap:1 id_gap:14
seq: _23_23
09:30:0236.79time_gap:1
09:46:5937.1time_gap:0 id_gap:116
09:52:3637.24time_gap:0 id_gap:13
seq: _24_31
13:52:1937.06time_gap:0
14:28:4336.77time_gap:0
14:47:0836.59time_gap:0 id_gap:51
seq: _17_31
09:54:2737.35time_gap:0
13:27:5236.95time_gap:0 id_gap:904
13:45:5737.16time_gap:0
------卖出------

sell seq: _12_11_18_13
14:29:0036.76time_gap:1 id_gap:98
14:29:4636.73time_gap:1 id_gap:705
14:34:3136.63time_gap:1 id_gap:35
14:36:1736.63time_gap:3 id_gap:361
14:41:1736.58time_gap:0 id_gap:76
14:43:1736.58time_gap:1 id_gap:205
sell seq: _11_11_44_44
14:09:5136.81time_gap:0 id_gap:158
14:10:0036.8time_gap:0 id_gap:182
sell seq: _12_11_18
................................................................... (total: 35)

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值:40亿
score:35 regularGap 20


seq: _22_14_19_25
13:19:4519.4time_gap:0 id_gap:11
14:16:2520.59time_gap:0 id_gap:20
seq: _13_19_67
10:31:3219.12time_gap:0
13:00:5219.47time_gap:0
------卖出------

sell seq: _18_14_13_21_16_15_13_16
09:45:1019.49time_gap:0 id_gap:15
11:05:1019.28time_gap:0
sell seq: _14_13_14_12_12_12_13
09:45:1319.52time_gap:0
13:54:0819.95time_gap:0
sell seq: _58_26_16
09:33:0819.24time_gap:0
11:16:5719.2time_gap:0
sell seq: _53_27
09:41:5719.28time_gap:0
09:46:0619.55time_gap:0
13:06:0419.59time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:35 regularGap 179.80000000000007


seq: _18_22_13_11
09:32:0856.14time_gap:0 id_gap:23
14:31:5953.79time_gap:0 id_gap:93
seq: _12_15_16
09:40:1455.29time_gap:0 id_gap:145
14:28:2953.95time_gap:1 id_gap:17
------卖出------

sell seq: _17_12
09:39:0955.37time_gap:0
14:28:3053.95time_gap:0
14:34:2953.9time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:35 regularGap 1000


seq: _20_26_13
13:21:2439.28time_gap:0
13:21:2439.3time_gap:0 id_gap:15
seq: _46_18
10:37:3339.08time_gap:0
13:09:2239.14time_gap:0
14:53:4939.66time_gap:0
seq: _27_18
11:13:0739.76time_gap:0
13:22:0439.33time_gap:0
13:31:0339.6time_gap:0
14:47:5339.63time_gap:0 id_gap:42
14:53:1039.62time_gap:0
------卖出------

sell seq: _13_29
10:29:2238.72time_gap:0
10:34:0838.62time_gap:0
10:55:0439.78time_gap:0
13:27:1139.41time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:34 regularGap 675.4199062499997


seq: _137_12_13_14_15
14:00:068.92time_gap:0 id_gap:15
14:06:188.92time_gap:0 id_gap:20
seq: _17_133_22
10:39:038.88time_gap:0
14:49:338.91time_gap:0 id_gap:27
------卖出------

sell seq: _22_14_25_31_23_15_29_24_15_18_12
14:43:318.89time_gap:0 id_gap:19
14:43:318.89time_gap:0 id_gap:21
sell seq: _26_38_19_21_30_51
10:01:188.9time_gap:0 id_gap:24
14:43:318.89time_gap:0 id_gap:29
sell seq: _135_110_12
09:32:039.0time_gap:0 id_gap:11
09:32:039.02time_gap:0
sell seq: _220_42_26
09:34:229.0time_gap:0 id_gap:318
09:54:218.94time_gap:0 id_gap:22

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:34 regularGap 1000


seq: _83_28_17_57
13:27:4028.2time_gap:0 id_gap:77
13:28:1428.2time_gap:0 id_gap:19
seq: _30_14_14
10:32:2728.35time_gap:0 id_gap:43
13:43:4828.27time_gap:0
seq: _50_48_28
10:32:2728.36time_gap:0 id_gap:313
13:19:0527.96time_gap:0 id_gap:67
------卖出------

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:34 regularGap 1000


seq: _33_51_21_51_39
14:20:0412.69time_gap:0 id_gap:100
14:44:5712.7time_gap:0 id_gap:49
seq: _57_54_21
14:19:0712.68time_gap:0 id_gap:48
14:44:5312.71time_gap:0 id_gap:141
------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:33 regularGap 728.0


seq: _12_11_15
13:17:0347.68time_gap:1 id_gap:238
14:46:5049.2time_gap:0 id_gap:262
seq: _12_21_13
09:33:1548.38time_gap:0
09:49:1448.23time_gap:0
seq: _13_18
14:09:0748.46time_gap:0
14:36:4748.7time_gap:0 id_gap:181
14:51:2749.44time_gap:0
14:53:0149.54time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:33 regularGap 20


seq: _24_18_31_11_47
14:06:2315.92time_gap:0 id_gap:20
14:45:5815.91time_gap:0 id_gap:12
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:33 regularGap 1000


seq: _11_11_11
10:34:5553.33time_gap:1 id_gap:376
10:40:1853.26time_gap:0 id_gap:14
seq: _28_12_16
10:34:5953.33time_gap:0 id_gap:29
10:35:0353.36time_gap:0 id_gap:125
seq: _16_14
11:00:2553.07time_gap:0
14:09:5452.77time_gap:1 id_gap:130
14:11:4152.87time_gap:0
------卖出------

sell seq: _12_21
09:39:2853.01time_gap:0 id_gap:68
10:48:1553.4time_gap:0 id_gap:16
13:21:5052.8time_gap:0 id_gap:11

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:33 regularGap 1000


seq: _18_12_14
09:52:2135.99time_gap:0 id_gap:330
11:05:3935.5time_gap:0 id_gap:35
13:00:0035.5time_gap:0 id_gap:17
seq: _29_19
13:16:0535.62time_gap:0
13:16:2535.64time_gap:0
14:53:4835.88time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:33 regularGap 226.0


seq: _13_27_17_24
10:03:0931.14time_gap:0 id_gap:96
10:06:4231.2time_gap:0 id_gap:86
------卖出------

sell seq: _24_32_32_46
09:31:5431.78time_gap:0
13:26:1731.23time_gap:0 id_gap:149

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:33 regularGap 1000


seq: _11_16_16
11:17:4643.75time_gap:0 id_gap:19
14:41:2844.29time_gap:0 id_gap:118
seq: _14_16_16
10:03:2542.91time_gap:0 id_gap:47
11:06:5943.6time_gap:0 id_gap:45
seq: _13_22
09:30:3144.33time_gap:1
09:35:1745.02time_gap:0
14:41:0144.28time_gap:0
------卖出------

sell seq: _11_28_13
09:33:0544.52time_gap:0 id_gap:154
10:45:1943.45time_gap:0
sell seq: _18_17
09:35:4144.68time_gap:0
10:24:3443.39time_gap:0
13:39:3243.98time_gap:0 id_gap:27
sell seq: _23_19
10:26:0143.3time_gap:0
13:06:1243.94time_gap:3 id_gap:533
13:12:1744.43time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:33 regularGap 70.0


seq: _20_16_31
10:21:5425.39time_gap:0 id_gap:23
13:21:3025.05time_gap:0 id_gap:29
seq: _44_17
09:31:0524.98time_gap:0
13:32:3625.03time_gap:0 id_gap:14
13:59:1725.14time_gap:0 id_gap:40
------卖出------

sell seq: _16_16_12_14_15_11
14:20:5525.18time_gap:0
14:36:3225.25time_gap:0
sell seq: _18_17_12_16
13:00:1725.04time_gap:0 id_gap:51
14:01:0325.21time_gap:0 id_gap:67
sell seq: _21_13_13_15
10:57:2325.45time_gap:0
11:18:1025.18time_gap:0 id_gap:38
sell seq: _18_18_13_11
10:42:0325.31time_gap:0
10:45:5925.29time_gap:1
sell seq: _56_16_23
09:52:5725.39time_gap:0 id_gap:46
13:11:3525.11time_gap:0
sell seq: _45_36_12
11:03:1725.28time_gap:0 id_gap:37
14:01:0025.22time_gap:1
sell seq: _22_16_27
09:56:1225.3time_gap:3 id_gap:22
10:48:1125.34time_gap:0
sell seq: _38_23
09:34:4525.16time_gap:0
09:44:3725.39time_gap:0
10:00:3425.25time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:33 regularGap 116.70532000000003


seq: _59_328_103
10:31:2714.18time_gap:0 id_gap:48
10:32:0214.2time_gap:0 id_gap:46
13:58:2014.25time_gap:0 id_gap:51
seq: _62_62
09:48:5414.12time_gap:0 id_gap:42
10:33:3214.2time_gap:0 id_gap:17
13:37:3914.2time_gap:1
------卖出------

sell seq: _83_49_57
14:26:3614.13time_gap:0 id_gap:60
14:26:4714.13time_gap:0 id_gap:21
sell seq: _296_199_174
14:18:1114.17time_gap:0 id_gap:65
14:18:2214.16time_gap:0 id_gap:56

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:32 regularGap 270.0


seq: _37_38_127
09:30:4712.14time_gap:0
09:34:0712.14time_gap:0
seq: _132_127
09:30:0212.16time_gap:0 id_gap:24
09:30:3912.16time_gap:0
09:30:5712.15time_gap:0 id_gap:12
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_18
09:36:4812.1time_gap:0 id_gap:197
09:36:4812.1time_gap:1 id_gap:218
sell seq: _17_11_12_20_16_11_11_27_23_11
09:32:0012.15time_gap:0 id_gap:211
09:44:0011.92time_gap:0 id_gap:101
sell seq: _36_36_36_36_36_36_37_37_37
10:02:0911.87time_gap:0 id_gap:136
10:02:0911.87time_gap:0 id_gap:228
sell seq: _19_11_11_11_11_410
09:42:4711.93time_gap:0 id_gap:23
09:42:4711.93time_gap:0 id_gap:25
sell seq: _113_11_12_21_11_11
09:42:4711.92time_gap:0 id_gap:16
09:42:4711.92time_gap:0 id_gap:30
sell seq: _19_45_92_88_168
10:02:0811.88time_gap:0 id_gap:75
10:02:0811.88time_gap:0 id_gap:12
sell seq: _91_161_11_12
09:37:0012.07time_gap:0 id_gap:25
09:37:0012.06time_gap:0 id_gap:35
sell seq: _20_20_87_18
09:46:0011.92time_gap:0 id_gap:37
11:18:1511.83time_gap:0 id_gap:17
sell seq: _1783_429_516_375
14:43:3511.85time_gap:0 id_gap:124
14:45:1311.85time_gap:0 id_gap:89
sell seq: _103_87_22
09:42:5511.91time_gap:0 id_gap:211
09:46:0011.92time_gap:0 id_gap:72
sell seq: _45_34_52
09:51:5111.94time_gap:0
10:01:0411.92time_gap:0
sell seq: _407_407_407
09:41:0212.01time_gap:0 id_gap:59
09:41:0212.02time_gap:0 id_gap:270
sell seq: _411_411_411
................................................................... (total: 34)

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:32 regularGap 1000


seq: _14_16_12_83
09:40:0813.45time_gap:0
10:11:0213.28time_gap:0 id_gap:35
seq: _13_21_11_453
14:12:4513.45time_gap:0 id_gap:416
14:19:1113.45time_gap:0 id_gap:434

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:32 regularGap 1000


seq: _13_12_11_13
09:51:1147.25time_gap:0 id_gap:117
09:55:5047.05time_gap:0 id_gap:26
------卖出------

sell seq: _16_18_14
13:35:3846.7time_gap:0 id_gap:43
14:49:3046.87time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:32 regularGap 1000


seq: _38_38_21
09:39:5523.1time_gap:0 id_gap:169
09:45:1522.86time_gap:0 id_gap:53
seq: _43_30_41
09:39:4723.04time_gap:0
11:21:4022.66time_gap:0
------卖出------

sell seq: _53_23_29
13:10:3222.71time_gap:0
14:16:0222.99time_gap:0
sell seq: _41_28
10:01:3322.6time_gap:0 id_gap:28
10:36:3522.77time_gap:0 id_gap:17
13:35:0522.77time_gap:0
13:35:1622.75time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:32 regularGap 165.20000000000005


seq: _14_16_13
11:06:1135.8time_gap:1 id_gap:84
13:24:5836.14time_gap:0 id_gap:26
seq: _14_12_19
10:08:0835.95time_gap:0 id_gap:65
10:28:0335.7time_gap:0 id_gap:21
------卖出------

sell seq: _22_20_14
09:51:5036.28time_gap:0
11:03:1736.01time_gap:0 id_gap:24
sell seq: _12_22_28
13:14:0635.6time_gap:0 id_gap:128
13:47:1536.7time_gap:1 id_gap:50
sell seq: _37_37
09:46:5036.32time_gap:0 id_gap:17
10:01:3536.01time_gap:0
13:24:0336.19time_gap:0
13:39:0236.51time_gap:0 id_gap:63
13:42:2236.73time_gap:0
sell seq: _21_23
10:26:3635.8time_gap:0
11:22:0635.76time_gap:0 id_gap:44
13:09:0135.7time_gap:0

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:32 regularGap 20


seq: _11_13_11
09:31:0652.89time_gap:0
10:09:4353.32time_gap:0
seq: _19_12
09:31:0452.75time_gap:0
14:29:5853.06time_gap:0
14:36:2053.3time_gap:0
14:41:0353.31time_gap:0
seq: _19_14
09:57:0152.58time_gap:0
10:08:3353.53time_gap:0
10:39:5654.5time_gap:0
------卖出------

sell seq: _14_16_10
09:33:2852.46time_gap:0
11:22:3453.31time_gap:0
sell seq: _14_11_12
09:47:5752.11time_gap:3
11:00:1153.71time_gap:3
sell seq: _13_32
09:31:5052.2time_gap:0
10:18:1453.66time_gap:0
10:18:1453.66time_gap:0 id_gap:14
14:42:4953.38time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:31 regularGap 20


seq: _154_18_17_16_13
09:47:367.89time_gap:0
10:07:227.88time_gap:0 id_gap:14
------卖出------

sell seq: _97_97
10:23:488.18time_gap:1
10:23:498.18time_gap:0
10:24:308.18time_gap:1

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:31 regularGap 1000


seq: _12_13_12_15
10:34:4348.26time_gap:0 id_gap:55
11:12:3548.01time_gap:0 id_gap:324
seq: _13_23
09:38:1048.8time_gap:0 id_gap:101
10:34:4148.25time_gap:0
13:35:0247.91time_gap:0
14:28:4048.2time_gap:0
------卖出------

sell seq: _22_12
13:13:0647.8time_gap:0 id_gap:36
14:03:0448.31time_gap:0
14:37:5148.28time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:31 regularGap 945.6000000000004


seq: _14_11_11
09:33:1553.8time_gap:0 id_gap:394
09:39:0553.9time_gap:0 id_gap:206
seq: _18_17
09:47:5554.7time_gap:0
14:40:5152.24time_gap:0
14:56:0153.26time_gap:0
seq: _14_18
09:33:1853.8time_gap:0 id_gap:154
10:31:5752.49time_gap:1 id_gap:638
14:54:2153.29time_gap:1 id_gap:799
14:55:3253.28time_gap:0
seq: _17_12
09:39:4553.7time_gap:1 id_gap:868
13:12:2351.91time_gap:0
14:48:0352.95time_gap:0
14:56:1253.37time_gap:0
------卖出------

sell seq: _12_10_17
14:21:1752.22time_gap:1 id_gap:230
14:29:4752.05time_gap:1 id_gap:446
sell seq: _18_17
09:47:5554.7time_gap:0
10:18:2053.95time_gap:0
10:33:0152.16time_gap:0 id_gap:80
13:06:2351.78time_gap:0
14:46:2452.24time_gap:0
14:56:0053.02time_gap:1
sell seq: _12_22
10:21:5453.94time_gap:0
14:00:3553.32time_gap:0
14:56:1153.36time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:31 regularGap 1000


seq: _19_13_16
09:30:0632.5time_gap:1 id_gap:616
10:22:3932.34time_gap:0 id_gap:30
13:16:5032.57time_gap:0 id_gap:26
------卖出------

sell seq: _13_24_13
10:01:2032.37time_gap:0 id_gap:33
14:46:0732.56time_gap:0 id_gap:10
sell seq: _15_23_24
13:28:2932.51time_gap:0 id_gap:42
13:33:3032.54time_gap:0 id_gap:389

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:31 regularGap 1000


seq: _62_14_20_20
14:24:0016.24time_gap:0 id_gap:23
14:32:5816.28time_gap:0
seq: _42_43_14
10:14:5416.34time_gap:0 id_gap:135
10:14:5416.33time_gap:0 id_gap:61
------卖出------

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:31 regularGap 1000


seq: _24_20_12_13
09:34:3725.01time_gap:0 id_gap:10
10:59:2224.84time_gap:0 id_gap:10
------卖出------

sell seq: _14_13_14_14_14_14_14
13:45:1625.16time_gap:1 id_gap:40
13:45:1725.16time_gap:0 id_gap:104
sell seq: _16_14_25_30
13:45:5825.16time_gap:0
14:20:5425.15time_gap:0 id_gap:19
sell seq: _27_17_12_11
10:06:0424.75time_gap:0 id_gap:25
13:47:2525.16time_gap:1 id_gap:16
sell seq: _29_24_20
11:04:0124.82time_gap:0 id_gap:12
13:45:1325.2time_gap:1
sell seq: _33_42_15
13:45:1725.2time_gap:0
13:45:1725.2time_gap:0 id_gap:10
sell seq: _35_13_13
09:46:0424.93time_gap:0
11:09:4024.85time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:31 regularGap 20


seq: _13_11_13
09:36:1544.39time_gap:1
09:39:1843.05time_gap:0 id_gap:16
seq: _17_23
10:49:0342.09time_gap:0
13:50:5841.28time_gap:0
14:55:0441.7time_gap:0
------卖出------

sell seq: _23_13
09:36:2344.0time_gap:0
10:52:0442.02time_gap:0
14:51:2941.87time_gap:0
sell seq: _27_12
09:36:1244.38time_gap:0
09:41:2642.5time_gap:0
09:41:3342.49time_gap:0
10:19:1142.28time_gap:0
14:09:3441.58time_gap:0
sell seq: _17_24
09:39:0342.99time_gap:1
10:49:0342.09time_gap:0
13:50:5841.28time_gap:0
14:47:1841.96time_gap:0
14:53:0941.73time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:31 regularGap 20


seq: _40_41_51_49_42
10:31:347.04time_gap:0
10:49:077.11time_gap:0
------卖出------

sell seq: _94_424
14:45:007.23time_gap:0
14:47:007.23time_gap:0
14:49:007.23time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:31 regularGap 20


seq: _14_12
09:33:1168.74time_gap:0
09:38:2869.35time_gap:0
10:08:4767.21time_gap:0
14:27:0066.78time_gap:0
14:55:5767.4time_gap:0
seq: _8_18
09:47:5268.09time_gap:0
14:21:2866.83time_gap:0
14:44:0767.19time_gap:0
seq: _9_23
09:32:2768.84time_gap:0
09:47:4368.18time_gap:0
14:24:4566.75time_gap:0
------卖出------

sell seq: _9_8_9
09:39:3268.99time_gap:0
14:50:0367.26time_gap:0 id_gap:19
sell seq: _14_10_8
10:04:3367.53time_gap:0
14:53:2467.21time_gap:0
sell seq: _9_14
09:38:2869.35time_gap:0
09:45:0568.58time_gap:0
09:48:4968.35time_gap:0
14:55:0367.31time_gap:0
sell seq: _8_17
09:35:1169.31time_gap:0
09:47:5268.09time_gap:0
13:10:0366.57time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:30 regularGap 210.0


seq: _10_13_14
13:22:0062.85time_gap:0 id_gap:21
14:33:2964.16time_gap:0
seq: _8_19
10:08:0763.22time_gap:0 id_gap:168
10:13:2463.6time_gap:0
10:16:3764.3time_gap:0
14:52:4763.95time_gap:0
------卖出------

sell seq: _12_18
10:17:2464.3time_gap:0
14:51:2663.95time_gap:0
14:56:1363.74time_gap:0
sell seq: _12_14
13:16:0362.67time_gap:0
13:22:0662.85time_gap:0
13:50:2563.56time_gap:0
14:09:0563.8time_gap:0 id_gap:44
14:33:3464.16time_gap:0
sell seq: _9_16
10:16:0363.96time_gap:0
11:04:0063.9time_gap:0 id_gap:100
14:29:5463.58time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:30 regularGap 20


seq: _22_24
09:31:0142.2time_gap:0
09:31:1542.5time_gap:0 id_gap:10
10:13:4342.88time_gap:0
seq: _23_18
09:33:2543.06time_gap:0
09:58:0442.52time_gap:0
10:04:4242.9time_gap:0
------卖出------

sell seq: _11_14_11
10:08:5843.35time_gap:1
10:09:2443.23time_gap:0 id_gap:10
sell seq: _13_16_13
11:21:1042.03time_gap:0 id_gap:11
13:00:3841.98time_gap:0 id_gap:12
sell seq: _13_26
10:07:0343.19time_gap:0
10:18:0942.69time_gap:0
14:50:4041.78time_gap:0
sell seq: _17_23
09:37:2542.92time_gap:0
09:58:0442.52time_gap:0
10:26:0942.4time_gap:0
10:26:1542.4time_gap:0
sell seq: _14_28
10:03:2642.77time_gap:0
10:20:0442.56time_gap:0
10:31:2042.26time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:30 regularGap 737.2


seq: _17_11_13
09:36:0248.2time_gap:0 id_gap:414
09:51:5347.88time_gap:0
seq: _18_24
10:54:2947.7time_gap:0
14:47:4847.57time_gap:0
14:54:1747.52time_gap:0
seq: _23_17
13:21:2947.36time_gap:1 id_gap:552
13:21:4247.38time_gap:0 id_gap:40
14:42:0447.47time_gap:0 id_gap:546
14:52:2847.51time_gap:0
------卖出------

sell seq: _23_24_24_15
09:37:1948.18time_gap:0 id_gap:262
09:55:0347.7time_gap:0 id_gap:147
sell seq: _12_18_13
09:51:5347.88time_gap:0 id_gap:28
13:13:1747.55time_gap:0
sell seq: _18_16_13
10:55:2947.77time_gap:0 id_gap:78
10:56:1947.8time_gap:0
sell seq: _21_12
09:31:1748.55time_gap:0 id_gap:23
09:37:2048.16time_gap:0
09:40:3648.04time_gap:0
11:04:4747.68time_gap:0
sell seq: _18_16
10:02:0347.49time_gap:0 id_gap:558
13:11:3047.6time_gap:0 id_gap:22
14:18:2047.45time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:30 regularGap 81.0


seq: _24_23
09:45:0435.09time_gap:0
09:45:4535.2time_gap:0
09:59:2334.63time_gap:0 id_gap:13
14:30:0734.4time_gap:0 id_gap:13
seq: _13_37
09:52:1335.09time_gap:0
10:13:2834.62time_gap:0
10:54:5634.48time_gap:0
14:24:3434.32time_gap:0
seq: _19_38
09:42:1235.39time_gap:0
09:43:2235.38time_gap:0
14:45:1634.45time_gap:0
------卖出------

sell seq: _24_23
09:58:0134.8time_gap:0
13:59:1834.36time_gap:0
14:42:0834.4time_gap:0
sell seq: _38_12
09:34:0334.92time_gap:0
10:26:2834.6time_gap:0
10:34:0434.66time_gap:0
sell seq: _27_28
09:45:4135.16time_gap:0 id_gap:10
13:50:5234.3time_gap:0 id_gap:10
14:27:2234.38time_gap:0
sell seq: _23_29
09:45:4335.19time_gap:1 id_gap:29
13:00:2234.3time_gap:0 id_gap:19
14:54:0434.48time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:30 regularGap 123.0


seq: _11_17_14
10:00:2345.81time_gap:0
14:24:0246.16time_gap:1 id_gap:59
seq: _20_28_13
10:45:2545.81time_gap:0
13:43:4245.96time_gap:0 id_gap:99
seq: _13_24
10:45:2545.81time_gap:0
13:55:5746.11time_gap:0
14:47:5246.37time_gap:0
seq: _16_19
09:59:1445.78time_gap:0
11:12:1546.1time_gap:0 id_gap:13
14:49:0046.34time_gap:0
------卖出------

sell seq: _16_19
11:20:5046.06time_gap:0
13:53:1146.04time_gap:0
14:49:0046.34time_gap:0

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:30 regularGap 20


seq: _37_37_37
09:34:1115.44time_gap:0
10:37:0715.15time_gap:0
11:21:0615.17time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:30 regularGap 1000


seq: _10_17_17
09:38:5950.67time_gap:0 id_gap:800
14:16:0349.98time_gap:1 id_gap:779
seq: _17_16
10:48:3749.78time_gap:0
13:55:3349.81time_gap:0
14:41:2250.01time_gap:0
seq: _18_14
09:32:4450.45time_gap:0
09:33:0450.45time_gap:0 id_gap:194
13:55:3349.81time_gap:0 id_gap:13
seq: _12_23
10:30:0349.73time_gap:0
13:58:1049.81time_gap:0
14:56:0050.12time_gap:0
------卖出------

sell seq: _28_21
09:43:0550.0time_gap:0 id_gap:19
13:12:4549.69time_gap:0 id_gap:20
14:21:4949.88time_gap:0 id_gap:14
sell seq: _42_13
09:41:2550.27time_gap:0
09:42:4850.11time_gap:0
09:47:0449.8time_gap:0
sell seq: _37_12
09:39:1650.57time_gap:0
09:39:2950.55time_gap:1
09:40:3450.31time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:30 regularGap 463.7800000000002


seq: _13_13_460
09:51:097.69time_gap:0 id_gap:23
10:13:567.65time_gap:0
seq: _114_188_460
10:47:477.66time_gap:0 id_gap:57
10:47:477.66time_gap:0 id_gap:20
seq: _114_114
10:08:267.66time_gap:0 id_gap:42
13:30:227.69time_gap:0
13:38:127.7time_gap:0 id_gap:11
13:59:117.72time_gap:0 id_gap:204
------卖出------

sell seq: _25_61_104_22
09:47:037.7time_gap:0
09:50:197.69time_gap:1 id_gap:46
sell seq: _17_15_188
10:10:417.65time_gap:0 id_gap:202
11:14:057.73time_gap:0
sell seq: _15_18_283
11:05:197.66time_gap:1 id_gap:203
13:01:047.71time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:29 regularGap 1000


seq: _22_11_20
11:21:0432.85time_gap:0
14:49:0333.16time_gap:0
seq: _11_11_34
09:44:3233.03time_gap:0 id_gap:97
13:40:0833.0time_gap:0 id_gap:12
seq: _27_27
09:50:4332.99time_gap:0 id_gap:14
13:34:0532.88time_gap:0
14:48:1433.11time_gap:0 id_gap:257
------卖出------

sell seq: _20_11_11_12
14:21:4533.07time_gap:0
14:21:4533.07time_gap:0 id_gap:40
sell seq: _12_35_19
09:54:4532.92time_gap:0 id_gap:10
14:21:4533.07time_gap:0 id_gap:17
sell seq: _20_19_17
13:18:0132.8time_gap:0 id_gap:41
13:49:2933.05time_gap:0 id_gap:40
sell seq: _23_16_13
10:27:0732.9time_gap:0 id_gap:104
13:06:4332.89time_gap:0
sell seq: _38_12
09:41:3633.11time_gap:0
09:54:1732.96time_gap:0
14:21:4533.07time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:29 regularGap 20


seq: _17_17_20
09:38:3238.95time_gap:0
09:47:5738.31time_gap:0
seq: _13_33
09:52:2938.3time_gap:0
13:12:2737.19time_gap:0
13:42:3737.4time_gap:0
seq: _27_23
09:40:0138.78time_gap:0
11:19:4037.4time_gap:0
13:42:4437.31time_gap:0
------卖出------

sell seq: _13_33
09:52:2938.3time_gap:0
13:39:5837.53time_gap:0
13:42:3737.4time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:29 regularGap 1000


seq: _22_13_20
09:33:1629.92time_gap:0
13:26:1828.77time_gap:1
seq: _29_29
10:26:3628.33time_gap:0
11:07:4628.5time_gap:0
13:08:2028.9time_gap:0 id_gap:21
------卖出------

sell seq: _21_21_21_21
09:35:5829.75time_gap:0 id_gap:277
09:35:5829.75time_gap:0 id_gap:253
sell seq: _14_13_14_13
09:45:0029.41time_gap:0 id_gap:19
09:55:4528.98time_gap:1
10:04:1928.75time_gap:0 id_gap:619
sell seq: _24_12_16
09:30:0030.08time_gap:0 id_gap:410
09:33:4629.95time_gap:0 id_gap:79
sell seq: _23_23_23
09:37:3729.79time_gap:0 id_gap:205
10:21:2828.45time_gap:0 id_gap:112
sell seq: _21_30_17
09:40:5829.86time_gap:0 id_gap:247
10:24:5028.51time_gap:0 id_gap:47
sell seq: _23_22_48
09:34:1429.81time_gap:0 id_gap:136
10:04:0528.77time_gap:0 id_gap:204
sell seq: _39_31_21
09:54:2029.22time_gap:0 id_gap:90
10:07:2428.78time_gap:1 id_gap:80
sell seq: _18_27_31
11:03:5028.37time_gap:0 id_gap:28
14:02:5029.33time_gap:0 id_gap:59
sell seq: _19_17_24
10:08:5828.7time_gap:0 id_gap:52
10:12:1028.91time_gap:0
sell seq: _19_22_25
10:04:2828.71time_gap:0 id_gap:347
13:34:3928.94time_gap:0 id_gap:59
sell seq: _19_29_17
10:02:5528.89time_gap:0 id_gap:80
10:03:4928.8time_gap:0 id_gap:152
sell seq: _16_19_22
................................................................... (total: 73)

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:29 regularGap 452.0


seq: _48_74_96
09:45:589.67time_gap:1
10:54:579.63time_gap:0
14:24:139.67time_gap:0 id_gap:10
------卖出------

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:29 regularGap 20


seq: _20_12_21
09:34:1133.52time_gap:1
10:31:0333.1time_gap:0 id_gap:13
13:04:5333.17time_gap:0
------卖出------

sell seq: _20_13_18
09:36:0033.21time_gap:0
09:51:5032.92time_gap:0 id_gap:18

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:29 regularGap 59.0


seq: _31_22_52_14
10:26:1917.64time_gap:0 id_gap:14
10:27:0517.64time_gap:0 id_gap:38
------卖出------

sell seq: _27_28_37_17
13:14:4917.46time_gap:0 id_gap:11
13:27:4717.45time_gap:0
sell seq: _20_16_23_30
10:26:3417.64time_gap:0 id_gap:13
10:56:1517.73time_gap:0 id_gap:18
13:13:0717.47time_gap:0 id_gap:11

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:28 regularGap 51.0


seq: _42_27_27
09:43:4018.92time_gap:0 id_gap:10
14:43:0919.39time_gap:0 id_gap:25
seq: _42_43
14:06:2019.21time_gap:0
14:32:4719.33time_gap:0 id_gap:10
14:37:4519.37time_gap:0
------卖出------

sell seq: _32_17_31
13:46:2819.09time_gap:0 id_gap:34
14:56:3019.23time_gap:0 id_gap:26
sell seq: _38_24_21
09:53:1318.98time_gap:0 id_gap:13
14:48:1019.42time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:28 regularGap 1000


seq: _499_499_499
14:07:091.52time_gap:0 id_gap:33
14:07:361.52time_gap:0 id_gap:27
14:32:241.52time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499_499_499_499_499
09:45:001.52time_gap:0 id_gap:297
10:30:171.5time_gap:0 id_gap:47
sell seq: _499_499_499
09:34:031.52time_gap:0 id_gap:660
10:30:171.5time_gap:0 id_gap:42
sell seq: _499_499
09:34:031.52time_gap:0 id_gap:127
09:45:001.52time_gap:0 id_gap:94
09:45:001.52time_gap:0 id_gap:240

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:28 regularGap 160.0


seq: _57_29_105_58
10:00:246.2time_gap:0 id_gap:10
14:42:196.26time_gap:0 id_gap:17
seq: _139_139
09:45:056.29time_gap:0 id_gap:44
09:51:036.27time_gap:0 id_gap:97
09:51:036.27time_gap:0 id_gap:148
10:00:096.19time_gap:1

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:28 regularGap 1000


seq: _12_27_24
10:06:4943.53time_gap:0
13:52:0844.58time_gap:0 id_gap:13
seq: _11_28
09:33:2244.32time_gap:0
09:39:0444.42time_gap:0
09:44:3144.03time_gap:0 id_gap:14
11:08:5344.1time_gap:0
seq: _19_29
09:49:3744.23time_gap:0 id_gap:154
13:01:1144.54time_gap:0
13:40:5144.53time_gap:0 id_gap:28
------卖出------

sell seq: _32_27
09:45:5044.38time_gap:0 id_gap:11
10:42:2044.0time_gap:0 id_gap:20
11:11:0644.41time_gap:0
sell seq: _16_19
09:51:0244.18time_gap:0
11:13:3445.2time_gap:0
14:24:1144.5time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:28 regularGap 20


seq: _22_17
09:34:1245.66time_gap:0
09:51:3745.34time_gap:0
13:57:2545.25time_gap:0
seq: _24_11
09:43:1445.38time_gap:0
11:10:2944.74time_gap:0
14:05:3845.12time_gap:0
14:05:3845.12time_gap:0 id_gap:11
14:54:0945.28time_gap:0
seq: _13_22
10:17:0945.15time_gap:0 id_gap:20
11:15:4345.01time_gap:0
11:19:2744.92time_gap:0
------卖出------

sell seq: _22_17
09:34:1245.66time_gap:0
09:51:3745.34time_gap:0
14:41:1245.18time_gap:0
14:45:0145.2time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:28 regularGap 20


seq: _12_41_41
09:48:0730.09time_gap:0 id_gap:11
13:55:5529.9time_gap:0 id_gap:19
seq: _41_16
13:23:0229.82time_gap:0
14:53:2230.23time_gap:0
14:53:2230.24time_gap:0 id_gap:10
seq: _52_17
09:47:5830.05time_gap:0
09:49:2530.15time_gap:0
14:00:0730.11time_gap:0
14:02:1030.14time_gap:0
------卖出------

sell seq: _17_25_31
09:30:2530.56time_gap:0 id_gap:12
09:55:1330.0time_gap:0 id_gap:18
10:26:1130.0time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:28 regularGap 1000


seq: _11_16_15
09:33:5552.8time_gap:0 id_gap:12
09:44:1652.62time_gap:1
seq: _23_19
10:27:5152.44time_gap:0
13:35:3752.06time_gap:0
13:58:4252.35time_gap:0
seq: _17_14
09:37:1752.92time_gap:0 id_gap:936
13:38:2852.14time_gap:0
14:56:0352.96time_gap:0 id_gap:54
------卖出------

sell seq: _10_15_11_11
09:58:2252.37time_gap:1 id_gap:324
10:03:0152.22time_gap:0 id_gap:27
sell seq: _18_18
10:24:2952.76time_gap:0
10:44:0452.37time_gap:0
13:12:1951.95time_gap:0
13:36:4252.04time_gap:0
13:59:5052.44time_gap:0
sell seq: _19_13
09:50:2352.7time_gap:0 id_gap:41
14:46:5652.68time_gap:0
14:49:0152.88time_gap:0
sell seq: _14_16
09:33:0852.97time_gap:0
09:36:2353.0time_gap:0
09:41:3952.9time_gap:0 id_gap:12
13:00:0652.12time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:28 regularGap 286.20000000000005


seq: _10_14_17
09:40:1750.79time_gap:0
11:02:4149.68time_gap:1 id_gap:202
11:03:0549.65time_gap:0 id_gap:44
------卖出------

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:28 regularGap 164.0


seq: _110_25_12_37
09:35:348.5time_gap:0
09:35:368.5time_gap:1
seq: _224_224
09:44:398.43time_gap:1
10:01:278.5time_gap:0 id_gap:13
10:28:448.55time_gap:0
10:28:448.55time_gap:0
------卖出------

sell seq: _14_19_18_20_21_16_12_16_19_18_14
09:52:258.46time_gap:0
09:52:278.47time_gap:0 id_gap:65
sell seq: _14_29_177
09:39:438.49time_gap:0 id_gap:12
10:04:258.63time_gap:0

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:27 regularGap 1000


seq: _16_12_35
13:39:2238.78time_gap:0 id_gap:693
14:54:2039.9time_gap:0 id_gap:547
seq: _38_43
10:12:0236.81time_gap:0
11:24:1537.58time_gap:0
13:31:2139.13time_gap:0 id_gap:38
------卖出------

sell seq: _23_11_14_14
11:05:2037.03time_gap:0
13:28:3238.5time_gap:0
sell seq: _12_12_14_16
11:26:0737.3time_gap:1
13:35:0438.69time_gap:0 id_gap:624
sell seq: _16_27_25
09:33:1137.56time_gap:0
13:57:4139.27time_gap:0 id_gap:108
sell seq: _14_18_20
09:36:5337.66time_gap:1 id_gap:15
10:42:0037.56time_gap:0 id_gap:32
10:49:1437.31time_gap:1 id_gap:11
sell seq: _34_11
09:33:5538.17time_gap:0
10:35:5737.68time_gap:0 id_gap:860
14:46:0940.0time_gap:0 id_gap:71

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:27 regularGap 1000


seq: _27_28_15
09:45:3024.81time_gap:0
10:45:4125.0time_gap:0 id_gap:51
seq: _19_26_22
09:35:1224.95time_gap:0 id_gap:130
13:37:1724.83time_gap:0 id_gap:14
seq: _26_18_20
09:35:1224.95time_gap:0 id_gap:127
09:41:2724.87time_gap:0 id_gap:17
------卖出------

sell seq: _23_14_24
09:42:5324.85time_gap:0 id_gap:222
13:00:0124.96time_gap:0 id_gap:951

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:27 regularGap 143.4000000000001


seq: _27_17_11
10:06:4930.02time_gap:0
11:11:2729.89time_gap:0
seq: _19_24_15
10:02:3930.0time_gap:0 id_gap:124
14:21:4229.92time_gap:0 id_gap:105
------卖出------

sell seq: _17_28_14
09:36:1930.69time_gap:1
10:23:3630.34time_gap:0
sell seq: _27_28
09:39:3130.56time_gap:3
09:39:5530.5time_gap:0
09:42:4430.64time_gap:0
sell seq: _11_42
10:48:2029.99time_gap:0
14:43:4830.14time_gap:0
14:44:0330.16time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:27 regularGap 1000


seq: _10_9_14_12
09:42:2056.26time_gap:0 id_gap:20
10:11:0555.34time_gap:0 id_gap:23
seq: _19_9_10
09:38:0256.34time_gap:0
09:42:2056.23time_gap:0 id_gap:135
------卖出------

sell seq: _14_11_10
09:51:5055.9time_gap:0 id_gap:24
14:33:1955.7time_gap:0 id_gap:18

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:27 regularGap 20


seq: _11_17_13_14_28
10:01:2525.6time_gap:0
10:01:2525.6time_gap:0 id_gap:11
------卖出------

sell seq: _27_24_15
09:33:0226.61time_gap:0
14:56:5125.4time_gap:0 id_gap:20

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;分布式发电;煤价下跌受益;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:93亿
score:27 regularGap 1000


seq: _239_30_31_26_55
14:00:024.19time_gap:0 id_gap:11
14:00:024.18time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:27 regularGap 111.0


seq: _12_14_14
10:02:4445.95time_gap:0
14:30:1946.37time_gap:0 id_gap:27
seq: _18_18
13:05:3045.5time_gap:0
13:21:4445.98time_gap:0
13:28:5946.05time_gap:0
14:19:3846.34time_gap:0
------卖出------

sell seq: _18_17
09:47:4646.76time_gap:0
13:05:3045.5time_gap:0
13:20:1245.72time_gap:0
13:28:5946.05time_gap:0
14:55:4146.52time_gap:0
sell seq: _23_13
09:44:0547.02time_gap:0
13:12:0045.77time_gap:0
14:01:2346.32time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:27 regularGap 1000


seq: _23_14_19_23_20
09:39:1021.82time_gap:0 id_gap:52
11:12:0721.57time_gap:0
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:27 regularGap 1000


seq: _13_31
10:23:3149.82time_gap:0 id_gap:13
13:23:0750.64time_gap:0
13:37:1751.08time_gap:0
13:45:3651.44time_gap:0
seq: _28_13
13:21:3150.6time_gap:0
13:50:2251.84time_gap:0
13:58:4651.81time_gap:0 id_gap:10
------卖出------

sell seq: _21_11_21
13:23:3350.99time_gap:0
13:23:3350.99time_gap:0 id_gap:28
sell seq: _12_18
10:54:2850.07time_gap:0 id_gap:12
13:04:2050.64time_gap:0 id_gap:57
14:46:1051.93time_gap:0
sell seq: _14_17
13:02:4050.55time_gap:0
13:02:4050.55time_gap:0 id_gap:11
13:31:0450.97time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:27 regularGap 20


seq: _14_27_35_24
10:32:4615.79time_gap:0
10:37:4315.79time_gap:0
seq: _43_24_36
11:00:4215.78time_gap:0
11:12:0615.86time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:27 regularGap 1000


seq: _13_18_31
09:31:1743.75time_gap:0 id_gap:72
14:30:0944.4time_gap:0
seq: _12_14_13
13:49:3543.7time_gap:1
14:19:3844.26time_gap:1 id_gap:484
seq: _24_22
13:49:2743.64time_gap:0
13:49:3543.69time_gap:0
14:43:4044.55time_gap:0
------卖出------

sell seq: _13_37
09:39:1244.1time_gap:0 id_gap:98
13:38:0243.4time_gap:0
13:44:5043.66time_gap:0
sell seq: _17_26
09:35:4443.94time_gap:0 id_gap:149
10:38:0843.83time_gap:0 id_gap:26
11:26:0443.83time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:27 regularGap 1000


seq: _18_43_29
09:49:2120.85time_gap:0 id_gap:25
10:08:0920.81time_gap:0 id_gap:253
seq: _60_13_19
10:46:5820.98time_gap:0 id_gap:14
14:19:1121.34time_gap:0 id_gap:207

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:27 regularGap 1000


seq: _13_20_14_12
13:00:2227.0time_gap:0 id_gap:15
13:00:2227.0time_gap:0 id_gap:22
seq: _24_13_23
14:19:2726.96time_gap:0 id_gap:166
14:51:2326.89time_gap:0 id_gap:217
------卖出------

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:27 regularGap 20


seq: _20_22_19_18_21
13:14:4023.11time_gap:1
13:14:4123.11time_gap:3
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:27 regularGap 1000


seq: _17_11_23_17_15
10:54:4618.32time_gap:0
14:00:2518.31time_gap:0
------卖出------

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:27 regularGap 60.80000000000007


seq: _12_13_14_16
09:50:5844.23time_gap:0 id_gap:49
10:23:0544.49time_gap:0
seq: _16_18
09:33:1644.34time_gap:0
10:23:0544.49time_gap:0
10:30:0144.4time_gap:0
seq: _13_27
10:13:1444.7time_gap:0 id_gap:41
10:13:1844.8time_gap:0
13:47:2044.09time_gap:0
------卖出------

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:26 regularGap 1000


seq: _20_19_23_11
10:02:0933.75time_gap:0 id_gap:103
10:28:0835.41time_gap:0 id_gap:36

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:26 regularGap 216.80000000000018


seq: _13_18_16
10:02:4650.37time_gap:0 id_gap:48
10:22:4350.7time_gap:0 id_gap:73
seq: _12_18
09:38:1151.79time_gap:0 id_gap:163
09:40:4851.86time_gap:0
14:51:2451.12time_gap:0
seq: _17_14
09:40:1251.93time_gap:0
10:14:0550.96time_gap:0
14:56:0151.15time_gap:0
------卖出------

sell seq: _12_18
09:47:0651.0time_gap:0
10:26:2750.6time_gap:0
14:56:5051.14time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:26 regularGap 134.60000000000014


seq: _24_16
09:49:5842.0time_gap:0
10:34:0242.06time_gap:0
13:59:3941.64time_gap:0
14:36:4141.68time_gap:0
seq: _26_13
09:31:2342.59time_gap:1 id_gap:62
09:49:5742.0time_gap:1 id_gap:132
09:51:5841.77time_gap:0
------卖出------

sell seq: _16_24
09:38:4242.14time_gap:0
10:53:1442.15time_gap:0
14:36:4141.68time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:26 regularGap 135.0


seq: _21_13
09:45:1155.51time_gap:0
13:34:1754.64time_gap:0
14:00:2354.81time_gap:0
seq: _13_16
10:13:5456.02time_gap:1 id_gap:122
10:21:5755.66time_gap:0
11:24:5054.93time_gap:0
13:37:0154.67time_gap:0
14:51:3754.88time_gap:0
------卖出------

sell seq: _12_10_12
10:48:1255.16time_gap:0
10:48:1455.15time_gap:0
sell seq: _14_18
09:46:1555.68time_gap:0
09:50:5155.78time_gap:0
10:45:5655.25time_gap:0 id_gap:17
10:48:1455.15time_gap:0
10:48:1455.15time_gap:0

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:26 regularGap 517.8000000000002


seq: _32_14
09:42:1442.17time_gap:0
10:22:4340.8time_gap:0 id_gap:407
10:29:3040.76time_gap:0
10:39:0640.58time_gap:1 id_gap:20
11:24:4740.3time_gap:0
seq: _27_12
10:08:3240.75time_gap:0
10:39:0640.58time_gap:0
13:21:4540.1time_gap:0 id_gap:99
------卖出------

sell seq: _32_14
09:42:1442.17time_gap:0
09:54:2841.29time_gap:0
14:31:2140.05time_gap:0

688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:26 regularGap 319.40000000000003


seq: _23_16_14_10_16
09:50:5762.0time_gap:1 id_gap:274
11:24:5661.01time_gap:1 id_gap:256

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:26 regularGap 1000


seq: _32_21_19
13:24:4926.56time_gap:0 id_gap:15
13:26:5126.68time_gap:0
seq: _21_41
09:32:1526.56time_gap:0 id_gap:84
10:03:1325.98time_gap:1 id_gap:762
13:59:3327.48time_gap:0 id_gap:25
------卖出------

sell seq: _29_97_38_15_15_31_73_72
13:29:0527.1time_gap:0 id_gap:45
13:33:0227.0time_gap:1 id_gap:79
sell seq: _22_12_28_18_26
11:09:0026.35time_gap:0 id_gap:43
13:38:0327.75time_gap:0 id_gap:45
sell seq: _29_18_12_13
11:05:0026.4time_gap:0 id_gap:541
13:36:3627.25time_gap:1 id_gap:19
sell seq: _11_21_25_17
10:26:4226.35time_gap:0 id_gap:198
13:37:5427.8time_gap:0 id_gap:10
sell seq: _16_19_18_14
11:11:0626.36time_gap:0 id_gap:72
11:14:1026.35time_gap:0 id_gap:751
sell seq: _14_19_48
10:25:1626.43time_gap:0 id_gap:10
11:15:5626.33time_gap:0
sell seq: _16_28_16
10:00:4526.14time_gap:0 id_gap:16
13:25:2126.54time_gap:0 id_gap:114
sell seq: _26_19_37
11:00:0026.51time_gap:0 id_gap:362
14:17:0927.52time_gap:0 id_gap:121
sell seq: _20_14_26
10:26:3626.36time_gap:0 id_gap:31
13:42:0727.47time_gap:0 id_gap:194
sell seq: _24_35_21
11:18:1626.3time_gap:0
13:36:3627.25time_gap:0 id_gap:51
sell seq: _21_18_18
13:38:0327.75time_gap:0 id_gap:20
14:51:0027.44time_gap:0 id_gap:340
sell seq: _33_37
................................................................... (total: 29)

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:26 regularGap 81.0


seq: _60_14_22
10:05:3420.88time_gap:0 id_gap:53
10:22:0120.96time_gap:0 id_gap:43
seq: _22_63
09:57:3421.02time_gap:0 id_gap:49
10:10:1020.85time_gap:0 id_gap:37
10:48:4520.92time_gap:0 id_gap:21
13:31:1820.75time_gap:0 id_gap:68
seq: _23_59
09:57:3721.02time_gap:0
10:10:0220.88time_gap:0 id_gap:62
10:45:4920.96time_gap:0 id_gap:67

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:26 regularGap 1000


seq: _48_48_35
09:40:0424.06time_gap:0 id_gap:126
09:40:0424.05time_gap:0 id_gap:60
------卖出------

sell seq: _12_29_37_24
09:31:2824.36time_gap:0 id_gap:139
09:34:3124.18time_gap:0 id_gap:176
sell seq: _37_19_33
10:01:5423.82time_gap:0
14:45:0323.87time_gap:0
sell seq: _22_48
09:41:4024.02time_gap:0
09:50:2723.96time_gap:0
10:26:2523.79time_gap:0 id_gap:16

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:25 regularGap 773.4000000000001


seq: _18_19_17
10:17:1540.2time_gap:0
10:32:4440.26time_gap:0 id_gap:14
seq: _22_17
09:38:1440.87time_gap:0 id_gap:36
09:38:5040.89time_gap:0
09:39:1641.41time_gap:0
seq: _22_22
09:38:5040.91time_gap:0 id_gap:442
09:39:1641.43time_gap:0
13:20:0539.85time_gap:0 id_gap:43
14:00:0040.17time_gap:0
------卖出------

sell seq: _19_20_16
09:42:5140.89time_gap:0
10:09:3040.0time_gap:0
sell seq: _12_25_17
09:52:1340.58time_gap:0 id_gap:340
13:14:0539.98time_gap:0
sell seq: _11_18_12
10:24:3340.34time_gap:0
10:42:0640.27time_gap:1 id_gap:126
sell seq: _15_12_17
10:09:2240.05time_gap:0
10:35:4840.24time_gap:0 id_gap:26
sell seq: _13_33
09:58:5140.48time_gap:0
11:29:0240.27time_gap:0
13:40:2239.94time_gap:0
sell seq: _26_11
09:43:5540.65time_gap:0
09:51:2140.65time_gap:0
14:04:5840.25time_gap:0 id_gap:60

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:25 regularGap 20


seq: _14_14_21_14_14
09:30:3521.1time_gap:0
09:30:3521.1time_gap:0

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化;光伏概念
流通市值:35亿
score:25 regularGap 20


seq: _176_18_17_19_17
10:31:216.87time_gap:0
11:17:436.9time_gap:0 id_gap:16

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:25 regularGap 1000


seq: _14_13
09:30:0363.88time_gap:0
09:45:1762.36time_gap:0
09:53:5861.36time_gap:0
seq: _16_16
09:31:1663.0time_gap:0
09:44:2362.28time_gap:0
10:03:4160.2time_gap:0
seq: _14_22
09:45:3862.4time_gap:0
09:49:5162.0time_gap:0
13:59:3160.95time_gap:0 id_gap:18
seq: _16_11
09:44:0762.37time_gap:0
10:12:0960.23time_gap:0
14:37:0261.35time_gap:0
------卖出------

sell seq: _13_14_9
09:32:3463.5time_gap:0 id_gap:433
09:32:5263.56time_gap:0
sell seq: _28_18
09:33:2263.17time_gap:0
09:34:1062.8time_gap:0
13:01:0660.5time_gap:0 id_gap:42
sell seq: _13_14
09:36:0962.45time_gap:0
09:38:2962.7time_gap:1
09:43:1662.48time_gap:0
13:39:0260.1time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:25 regularGap 1000


seq: _34_25_12
09:32:3123.51time_gap:0
14:13:1323.28time_gap:0 id_gap:26
seq: _16_28_24
09:37:0223.4time_gap:0
09:47:5323.24time_gap:0
------卖出------

sell seq: _14_28_28
09:31:0823.37time_gap:1
13:00:1323.34time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:25 regularGap 20


seq: _46_17_38
10:05:2915.98time_gap:0
13:01:1316.14time_gap:0 id_gap:19
seq: _53_53
09:32:0316.2time_gap:0
09:56:0516.03time_gap:0 id_gap:19
10:26:3516.0time_gap:0
10:27:0516.02time_gap:0
------卖出------

sell seq: _57_58
10:24:5016.13time_gap:0
14:39:0916.3time_gap:0
14:43:2616.3time_gap:1
14:50:0616.31time_gap:1

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:25 regularGap 671.0


seq: _16_13_14_14_16
09:30:3621.25time_gap:1 id_gap:188
09:39:5121.17time_gap:0 id_gap:23
------卖出------

sell seq: _36_45_29
09:30:2122.05time_gap:0 id_gap:10
10:27:3720.94time_gap:0 id_gap:161
sell seq: _154_154
09:30:1222.09time_gap:0 id_gap:17
09:36:4421.07time_gap:0 id_gap:178
09:36:4421.07time_gap:0 id_gap:126
sell seq: _46_46
09:35:3721.1time_gap:0 id_gap:185
09:40:3221.23time_gap:0 id_gap:85
09:41:0321.13time_gap:0 id_gap:163
sell seq: _48_33
09:36:1921.09time_gap:0 id_gap:531
09:36:4921.04time_gap:0 id_gap:88
13:06:5120.95time_gap:0 id_gap:10

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:25 regularGap 1000


seq: _24_17
13:24:4139.82time_gap:0
14:05:3539.85time_gap:0
14:23:1241.19time_gap:0
14:39:1141.8time_gap:0
------卖出------

sell seq: _14_28
09:54:1440.33time_gap:0
10:56:1140.25time_gap:0
14:39:0641.68time_gap:0

301006 迈拓股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;物联网;融资融券;转融券标的
流通市值:20亿
score:25 regularGap 1000


seq: _34_57_39_67_72
14:15:1214.26time_gap:0 id_gap:19
14:17:1214.39time_gap:0

600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:246亿
score:25 regularGap 20


seq: _50_50_46_48_104
09:56:066.09time_gap:0
13:48:476.21time_gap:0
------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:162亿
score:25 regularGap 1000


seq: _124_124_124_124
09:51:103.36time_gap:0 id_gap:212
10:08:003.33time_gap:0 id_gap:251
seq: _124_124_248
10:18:203.32time_gap:0 id_gap:560
10:18:203.32time_gap:0
------卖出------

sell seq: _153_153_153
10:07:523.33time_gap:0 id_gap:235
10:07:553.33time_gap:0 id_gap:107

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:24 regularGap 1000


seq: _32_11_10
09:38:4957.59time_gap:0 id_gap:35
14:06:2557.26time_gap:0 id_gap:13
seq: _14_14_10
09:51:2457.1time_gap:0 id_gap:34
10:23:0356.98time_gap:0
------卖出------

sell seq: _13_10_11
09:37:2957.52time_gap:0 id_gap:41
09:37:5357.5time_gap:0 id_gap:132
09:38:1457.5time_gap:0 id_gap:142
13:14:1756.57time_gap:0 id_gap:123
sell seq: _10_12_9
10:44:0656.78time_gap:0 id_gap:31
14:25:0456.97time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:24 regularGap 1000


seq: _68_18_18_20
10:08:1822.34time_gap:0
14:24:1522.53time_gap:0 id_gap:14
seq: _37_37
09:43:4822.55time_gap:0
09:49:5222.54time_gap:0 id_gap:13
10:00:2422.42time_gap:0 id_gap:94
------卖出------

sell seq: _17_21_34
10:27:1022.4time_gap:0 id_gap:30
11:00:0222.38time_gap:0 id_gap:185

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:24 regularGap 40.0


seq: _18_13_20
09:32:1244.99time_gap:1
09:56:0443.75time_gap:0
seq: _20_23_18
09:41:3744.41time_gap:0
10:24:4943.58time_gap:0
------卖出------

sell seq: _13_28
10:47:4843.45time_gap:0
13:00:0043.79time_gap:0
14:41:5044.09time_gap:0
14:55:1644.15time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:24 regularGap 20


seq: _108_14_83
09:57:0023.26time_gap:0
10:00:0723.31time_gap:0 id_gap:12
seq: _43_23
09:58:4023.29time_gap:1
10:00:2723.41time_gap:0
11:06:3723.25time_gap:0 id_gap:20
seq: _33_37
09:32:3023.37time_gap:0
09:48:0123.29time_gap:0 id_gap:11
10:11:0923.22time_gap:0
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:24 regularGap 93.0


seq: _37_35_49
09:58:4613.88time_gap:0 id_gap:73
13:16:2513.65time_gap:0
seq: _66_66
09:45:1513.93time_gap:0 id_gap:84
09:45:1513.93time_gap:0 id_gap:37
14:51:1013.81time_gap:0 id_gap:46
seq: _83_83
14:51:1213.81time_gap:0 id_gap:78
14:51:1913.81time_gap:0 id_gap:56
14:51:4613.81time_gap:0 id_gap:25
------卖出------

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值:227亿
score:24 regularGap 1000


seq: _622_311_497_311
09:56:032.19time_gap:0
09:56:032.19time_gap:0 id_gap:11

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:24 regularGap 1000


seq: _17_28_12_20
09:30:1824.16time_gap:0
10:31:0324.04time_gap:1 id_gap:27
------卖出------

sell seq: _19_14_11_11_11
13:16:1423.86time_gap:0
14:51:1823.89time_gap:0 id_gap:390

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:24 regularGap 109.07850000000008


seq: _36_207
09:34:176.87time_gap:0 id_gap:86
09:35:156.89time_gap:0 id_gap:75
09:37:166.87time_gap:0 id_gap:81
09:38:446.89time_gap:0 id_gap:35
09:39:446.91time_gap:0 id_gap:89
seq: _206_37
09:32:516.86time_gap:0 id_gap:80
09:33:206.86time_gap:0 id_gap:59
09:34:456.87time_gap:0 id_gap:52
09:36:466.88time_gap:0 id_gap:55

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:24 regularGap 763.0


seq: _102_51_52_29
09:42:4312.57time_gap:0
11:27:1412.41time_gap:3
------卖出------

sell seq: _16_16_16_11_23_23_13_15
09:33:2112.64time_gap:0 id_gap:57
09:38:0312.61time_gap:1 id_gap:44
sell seq: _48_12_36_67_11
09:33:1612.65time_gap:0 id_gap:72
09:40:4012.57time_gap:0 id_gap:612
sell seq: _16_16_16_16_59
09:43:1712.57time_gap:0 id_gap:15
09:55:3912.51time_gap:0
sell seq: _42_83_25_13
09:36:0212.63time_gap:0 id_gap:506
09:52:5912.55time_gap:0 id_gap:88
sell seq: _29_292_15
09:38:0512.6time_gap:0 id_gap:30
09:45:5612.54time_gap:0 id_gap:97
sell seq: _99_19_12
09:40:3312.6time_gap:0 id_gap:43
10:54:1012.44time_gap:0 id_gap:168
sell seq: _50_38_37
09:49:5212.57time_gap:0
09:51:5112.54time_gap:0 id_gap:137
sell seq: _112_12
09:30:0012.8time_gap:0
09:36:0112.63time_gap:0
09:40:0912.6time_gap:0
09:41:2112.57time_gap:3 id_gap:415
sell seq: _49_102
11:24:0412.4time_gap:0 id_gap:87
11:27:5612.4time_gap:0
11:28:0812.4time_gap:0 id_gap:27
11:28:4412.4time_gap:0 id_gap:13
11:28:4712.4time_gap:0 id_gap:14
sell seq: _52_109
................................................................... (total: 26)

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:23 regularGap 1000


seq: _56_247_119_79
13:56:1226.1time_gap:1 id_gap:159
13:56:3126.2time_gap:0 id_gap:203
------卖出------

sell seq: _53_11
10:51:0725.67time_gap:0
13:56:1226.05time_gap:0
14:56:5926.38time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:23 regularGap 1000


seq: _51_51_51
10:22:2617.7time_gap:0 id_gap:15
14:13:1717.84time_gap:0
seq: _11_12_80
10:45:3617.73time_gap:0 id_gap:640
13:59:5617.87time_gap:0
------卖出------

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:23 regularGap 119.0


seq: _53_12_19
09:32:4818.25time_gap:0
09:32:4818.27time_gap:0
seq: _54_54
09:30:2518.38time_gap:0 id_gap:13
09:30:5618.21time_gap:0
09:47:2218.03time_gap:0 id_gap:10
------卖出------

sell seq: _21_16_13_19_14_12_13
14:40:3418.57time_gap:0
14:56:2818.6time_gap:0 id_gap:46
sell seq: _15_16_22_17_16
11:08:0818.1time_gap:0
14:52:1418.59time_gap:0 id_gap:52
sell seq: _31_20_44
13:32:2817.98time_gap:0 id_gap:57
14:56:1518.61time_gap:0 id_gap:108

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:23 regularGap 1000


seq: _13_54
09:43:0737.07time_gap:0
13:38:2236.45time_gap:0 id_gap:82
14:02:3636.79time_gap:0 id_gap:29
------卖出------

sell seq: _12_14_18
09:31:0436.86time_gap:0 id_gap:82
10:20:1336.71time_gap:0 id_gap:48
sell seq: _32_12
10:20:0436.7time_gap:0 id_gap:29
13:35:3336.4time_gap:0
13:50:3436.57time_gap:0 id_gap:85

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:23 regularGap 20


seq: _14_18_12
10:35:0035.49time_gap:0
10:38:4735.41time_gap:0
seq: _16_12_19
13:49:2835.34time_gap:0 id_gap:11
13:59:2135.4time_gap:0
------卖出------

sell seq: _11_18_17
13:20:4835.29time_gap:0
13:38:3435.33time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:23 regularGap 864.5520000000001


seq: _213_213
10:05:104.1time_gap:1 id_gap:190
10:05:114.1time_gap:0 id_gap:559
10:05:114.1time_gap:0 id_gap:32
10:08:394.1time_gap:0 id_gap:132
10:08:394.1time_gap:0 id_gap:110

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:23 regularGap 1000


seq: _14_12_14
09:36:2757.04time_gap:1 id_gap:66
09:52:0256.96time_gap:0
seq: _17_17
09:37:1457.01time_gap:0
13:17:4956.81time_gap:1
13:18:1156.81time_gap:3
------卖出------

sell seq: _22_13_53
09:31:5357.3time_gap:0
13:01:0157.08time_gap:0 id_gap:90
sell seq: _19_11
13:00:3257.14time_gap:0 id_gap:14
13:00:3257.12time_gap:0
13:53:1756.77time_gap:1 id_gap:27
sell seq: _14_17
10:09:2256.56time_gap:0 id_gap:65
13:01:0157.08time_gap:0
14:11:5756.53time_gap:0
sell seq: _12_18
13:03:1157.06time_gap:0
13:03:4157.08time_gap:0
14:40:0456.58time_gap:0 id_gap:29
sell seq: _17_17
10:09:2256.56time_gap:0 id_gap:82
10:59:1956.56time_gap:1 id_gap:894
11:28:1257.01time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:23 regularGap 135.0


seq: _24_12_14
09:36:0139.59time_gap:0 id_gap:25
10:05:0638.7time_gap:0 id_gap:66
------卖出------

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:22 regularGap 20


seq: _16_15_12_26
14:13:0821.95time_gap:0
14:13:0821.95time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:22 regularGap 59.0


seq: _32_373_41_17
09:50:5713.11time_gap:0 id_gap:25
10:04:2613.15time_gap:0 id_gap:36
------卖出------

sell seq: _35_37_26_22
10:06:0913.16time_gap:0 id_gap:10
10:06:0913.16time_gap:0 id_gap:12

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:22 regularGap 1000


seq: _32_27_34_18
10:02:1217.67time_gap:0
14:37:1718.05time_gap:0 id_gap:175
------卖出------

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值:24亿
score:22 regularGap 328.0


seq: _33_20_24
13:11:3232.11time_gap:0 id_gap:44
13:24:5032.34time_gap:0
seq: _32_27_20
10:23:0932.17time_gap:0 id_gap:131
10:52:4332.05time_gap:1 id_gap:307
------卖出------

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:22 regularGap 90.0


seq: _109_97_112
10:02:2536.8time_gap:0
10:02:5036.5time_gap:0
seq: _27_18
09:48:1135.23time_gap:0
11:14:1537.1time_gap:0
13:25:4836.61time_gap:0
14:55:4236.78time_gap:0
------卖出------

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:22 regularGap 20


seq: _12_12_12
09:44:2746.6time_gap:0
13:35:2046.18time_gap:0
seq: _28_12
09:42:1446.8time_gap:0
09:51:1646.75time_gap:0
14:03:1446.32time_gap:0
seq: _19_19
10:11:1246.29time_gap:0 id_gap:18
10:29:4846.41time_gap:0 id_gap:20
14:19:5746.3time_gap:0
------卖出------

sell seq: _14_22
10:35:0246.4time_gap:0
11:09:2846.09time_gap:0
14:54:4846.19time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:22 regularGap 898.6450499999992


seq: _32_44_59
09:33:0613.17time_gap:0 id_gap:12
10:32:4012.98time_gap:0 id_gap:85
seq: _12_136
13:32:4312.94time_gap:0 id_gap:431
13:59:2913.13time_gap:0 id_gap:364
14:56:5913.1time_gap:0 id_gap:399
------卖出------

sell seq: _18_13_11_20_18_17_19_17_19_14
09:58:5612.99time_gap:0
09:58:5612.99time_gap:0
sell seq: _16_12_13_13_14_14_19_19
09:52:1213.06time_gap:0 id_gap:29
09:58:4313.0time_gap:0 id_gap:10
sell seq: _94_67_70_43
09:55:0513.03time_gap:0 id_gap:11
09:58:4413.0time_gap:0 id_gap:13
10:02:0912.98time_gap:0 id_gap:22
sell seq: _22_33_84
11:22:0613.0time_gap:1 id_gap:885
14:21:1213.09time_gap:0 id_gap:63

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:22 regularGap 1000


seq: _16_13_13
09:30:3940.5time_gap:0
10:13:5840.29time_gap:0 id_gap:20
seq: _17_16_13
10:09:5040.17time_gap:0 id_gap:67
10:39:0340.5time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_17
10:14:5140.29time_gap:1
11:00:1740.46time_gap:0
sell seq: _23_23
10:10:5640.15time_gap:0
14:20:5240.62time_gap:0 id_gap:16
14:55:1240.73time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:22 regularGap 22.0


seq: _27_28
09:47:5128.65time_gap:0 id_gap:21
09:47:5128.65time_gap:0
09:56:2828.58time_gap:0 id_gap:14
10:30:1928.93time_gap:0
13:58:5429.06time_gap:0
seq: _38_27
09:31:3528.84time_gap:0
13:49:2828.93time_gap:0 id_gap:14
14:35:2629.04time_gap:0
------卖出------

sell seq: _27_15_12
09:30:2528.85time_gap:0 id_gap:18
13:14:5128.53time_gap:0

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:22 regularGap 1000


seq: _13_18_21
09:35:2529.5time_gap:1 id_gap:317
09:46:2729.17time_gap:0
seq: _13_20_31
09:30:3829.62time_gap:0 id_gap:205
11:12:2729.39time_gap:0
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:22 regularGap 1000


seq: _12_12_12
13:46:3045.81time_gap:0 id_gap:103
13:46:3345.81time_gap:0 id_gap:64
seq: _22_13
09:50:4646.01time_gap:0
10:17:4745.75time_gap:0
14:51:1646.05time_gap:0
------卖出------

sell seq: _22_13
11:13:3246.05time_gap:0 id_gap:15
13:47:0245.9time_gap:0
14:47:1246.01time_gap:0

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值:34亿
score:22 regularGap 1000


seq: _16_18_18_18
10:53:0123.0time_gap:0
14:38:4223.07time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:21 regularGap 22.0


seq: _17_16
09:30:0047.29time_gap:1
13:09:2647.5time_gap:0
13:57:2648.26time_gap:0
seq: _14_21
10:32:1747.99time_gap:0
11:00:1948.02time_gap:0
13:39:0247.74time_gap:0
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:21 regularGap 578.4000000000001


seq: _13_19
09:31:0153.88time_gap:0
09:37:0153.41time_gap:0 id_gap:507
11:12:0853.1time_gap:0
13:46:3753.16time_gap:0
seq: _16_18
09:45:0353.22time_gap:0 id_gap:571
13:43:2853.18time_gap:0
14:11:3853.38time_gap:1 id_gap:504
------卖出------

sell seq: _13_19
09:31:0153.88time_gap:0
09:51:5853.47time_gap:0
10:04:1852.92time_gap:0
14:00:3453.49time_gap:0
sell seq: _18_17
09:31:0153.89time_gap:0
13:28:0053.05time_gap:0
13:43:2853.18time_gap:0
14:22:5753.3time_gap:1 id_gap:457
14:55:1053.36time_gap:0
sell seq: _16_13
09:32:0853.5time_gap:0
09:37:5853.52time_gap:0
09:39:1353.36time_gap:0
10:28:0652.99time_gap:0
sell seq: _27_13
09:58:5153.24time_gap:0 id_gap:189
13:01:0453.28time_gap:0
13:07:1753.24time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:21 regularGap 31.0


seq: _13_43_18
13:35:4626.36time_gap:0
14:02:0126.63time_gap:0
------卖出------

sell seq: _22_22_20
09:39:3527.23time_gap:0 id_gap:13
14:39:3826.93time_gap:0

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:21 regularGap 74.40000000000009


seq: _11_11_14
10:04:2152.87time_gap:0 id_gap:26
10:10:5052.83time_gap:0 id_gap:12
seq: _12_16
09:47:5953.33time_gap:0
10:14:4153.0time_gap:0
14:02:4453.59time_gap:0
seq: _18_12
13:34:1353.63time_gap:0
13:38:3153.53time_gap:0
14:29:4753.43time_gap:0
------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:21 regularGap 1000


seq: _109_109_109_109
10:55:407.95time_gap:0 id_gap:14
10:55:407.95time_gap:0 id_gap:15
seq: _273_273
13:34:048.0time_gap:1 id_gap:29
14:00:078.04time_gap:0 id_gap:41
14:00:078.04time_gap:0
------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:21 regularGap 1000


seq: _29_21_25
10:32:0827.69time_gap:0 id_gap:217
10:39:4327.76time_gap:0 id_gap:76
seq: _47_47
10:55:2727.81time_gap:0 id_gap:26
13:16:0127.46time_gap:0 id_gap:23
14:00:0427.65time_gap:0 id_gap:181
------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:21 regularGap 1000


seq: _16_11
09:34:5156.8time_gap:0 id_gap:81
10:04:1855.63time_gap:0
10:08:0755.75time_gap:0 id_gap:34
seq: _18_16
10:04:0155.6time_gap:0 id_gap:537
13:44:2955.76time_gap:0
14:02:2456.13time_gap:0
14:27:5656.28time_gap:0
------卖出------

sell seq: _28_9
10:37:5656.38time_gap:0
10:45:4456.16time_gap:0
13:10:0855.97time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:21 regularGap 1000


seq: _63_13_23
09:39:5724.8time_gap:0 id_gap:59
10:31:0124.8time_gap:0 id_gap:19
seq: _31_31_31
09:57:1724.76time_gap:0
09:57:1724.76time_gap:0 id_gap:373
------卖出------

sell seq: _59_28_19_13
10:11:4324.75time_gap:1 id_gap:49
10:23:2724.88time_gap:0 id_gap:215
sell seq: _29_59_19_13
10:22:1324.81time_gap:3 id_gap:106
10:22:4524.84time_gap:0 id_gap:29
sell seq: _28_19_59
10:16:5224.78time_gap:0 id_gap:118
10:24:5624.82time_gap:0 id_gap:23
sell seq: _24_49
10:20:1224.82time_gap:1 id_gap:98
10:20:2724.81time_gap:0 id_gap:26
10:21:4524.82time_gap:0 id_gap:14

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:21 regularGap 1000


seq: _19_14
09:40:1853.29time_gap:0
09:49:0153.45time_gap:0 id_gap:72
14:27:2152.71time_gap:0
14:53:1852.63time_gap:0
------卖出------

sell seq: _18_13
09:41:4653.11time_gap:0 id_gap:130
09:52:1054.18time_gap:0 id_gap:841
13:45:4452.09time_gap:0
14:54:0752.64time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:20 regularGap 1000


seq: _35_31_18
10:20:2828.96time_gap:0 id_gap:23
14:29:4828.88time_gap:0 id_gap:42
seq: _29_12_13
10:04:2728.53time_gap:0 id_gap:41
14:55:5228.93time_gap:0
------卖出------

sell seq: _22_21_24
09:37:1229.42time_gap:0
14:05:3728.84time_gap:0 id_gap:37

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:20 regularGap 111.0


seq: _23_21_22_22
09:31:2042.4time_gap:1 id_gap:102
11:14:0440.2time_gap:0
------卖出------

sell seq: _16_15_23
09:31:2042.25time_gap:0
13:10:1739.7time_gap:0 id_gap:22

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:20 regularGap 20


seq: _25_53_26
09:31:0526.88time_gap:0
13:39:4026.09time_gap:0
seq: _24_22_12
09:30:4526.89time_gap:0
13:59:4426.17time_gap:0
------卖出------

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:20 regularGap 42.0


seq: _20_14_15_16
11:12:4424.49time_gap:0
14:10:4524.62time_gap:0 id_gap:12

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:20 regularGap 1000


seq: _12_21_12_12
09:38:4226.4time_gap:1 id_gap:419
10:51:4626.55time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:20 regularGap 36.0


seq: _15_21_11_25
09:30:0421.9time_gap:0
14:13:1421.4time_gap:0 id_gap:10
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:20 regularGap 142.0


seq: _11_11_17
09:38:1038.65time_gap:0
14:43:0538.39time_gap:0 id_gap:113
seq: _17_19_12
10:00:1238.26time_gap:0 id_gap:32
10:11:2738.1time_gap:0 id_gap:62
------卖出------

sell seq: _17_11_13
09:40:0938.8time_gap:0 id_gap:64
09:43:0938.68time_gap:0

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:22亿
score:20 regularGap 797.0


seq: _20_34_23_40
09:44:2023.69time_gap:0 id_gap:79
09:46:1423.69time_gap:0 id_gap:35
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:20 regularGap 1000


seq: _53_19_17
09:48:4434.5time_gap:0 id_gap:57
10:20:2134.54time_gap:0 id_gap:26
seq: _32_27
09:43:3734.57time_gap:0
09:45:5034.61time_gap:0 id_gap:14
14:56:2834.33time_gap:0 id_gap:17
------卖出------

sell seq: _22_12_11
09:32:0634.67time_gap:0 id_gap:23
13:13:1534.35time_gap:0 id_gap:31

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:20 regularGap 919.0


seq: _17_12_27_19
09:37:5822.2time_gap:0
10:51:5621.92time_gap:1 id_gap:73
------卖出------

sell seq: _17_24_20_16
09:30:1622.05time_gap:0
09:52:1322.0time_gap:0
sell seq: _15_17_20_21
13:13:1521.76time_gap:0 id_gap:73
14:00:2422.08time_gap:0 id_gap:396
sell seq: _29_38_12
10:40:0121.93time_gap:0
14:55:2622.06time_gap:0 id_gap:39

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:20 regularGap 1000


seq: _14_17
14:23:2563.0time_gap:0 id_gap:78
14:32:0963.3time_gap:0 id_gap:58
14:41:3063.8time_gap:0 id_gap:15
seq: _14_12
09:44:3162.7time_gap:0 id_gap:255
14:10:1663.0time_gap:0 id_gap:110
14:46:0864.2time_gap:0 id_gap:29
seq: _28_32
14:12:5262.9time_gap:0 id_gap:83
14:41:0263.5time_gap:0 id_gap:18
14:42:3463.8time_gap:0 id_gap:100
seq: _23_27
14:31:1363.11time_gap:0 id_gap:144
14:37:4963.5time_gap:0 id_gap:66
14:42:5163.99time_gap:0 id_gap:152
------卖出------

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:20 regularGap 1000


seq: _21_17
10:03:3351.68time_gap:0
11:06:5353.13time_gap:0
11:06:5353.1time_gap:0
14:56:2054.82time_gap:0
seq: _18_12
11:07:2753.38time_gap:1 id_gap:974
11:22:0254.47time_gap:0 id_gap:641
13:31:2954.05time_gap:0
------卖出------

sell seq: _17_13
09:51:1552.7time_gap:0
09:59:1252.3time_gap:0 id_gap:145
10:12:1252.02time_gap:0
10:27:3152.4time_gap:0
10:50:0452.82time_gap:0
11:02:2052.83time_gap:0
14:56:4254.75time_gap:0
sell seq: _17_16
09:56:1452.67time_gap:0
14:17:0553.83time_gap:0
14:37:2854.08time_gap:0

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:37亿
score:20 regularGap 1000


seq: _69_56_11
11:16:3621.61time_gap:0 id_gap:36
11:16:3621.61time_gap:0 id_gap:31
seq: _32_28_22
11:11:3121.33time_gap:1 id_gap:974
13:00:1521.69time_gap:0 id_gap:29
------卖出------

sell seq: _15_11_13_15_16_25
11:09:4021.17time_gap:0
11:12:4921.59time_gap:1 id_gap:18
sell seq: _23_34_48
09:54:1920.89time_gap:0 id_gap:102
11:15:4221.55time_gap:1 id_gap:446

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:20 regularGap 1000


seq: _16_26_25_12
09:45:1720.1time_gap:0
14:56:0520.09time_gap:0 id_gap:10
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:20 regularGap 84.0


seq: _28_29_33_32
13:41:5213.5time_gap:0
13:41:5213.5time_gap:0
------卖出------

sell seq: _48_17_35_20
14:19:0513.56time_gap:1 id_gap:82
14:19:1013.57time_gap:0 id_gap:51
sell seq: _13_33_68
11:11:4813.6time_gap:0 id_gap:18
14:19:1313.55time_gap:0 id_gap:51
sell seq: _14_37_70
14:23:1113.5time_gap:0 id_gap:79
14:25:0613.55time_gap:0 id_gap:42
sell seq: _132_53_44
14:18:0313.57time_gap:0 id_gap:47
14:19:1013.57time_gap:0 id_gap:56

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:20 regularGap 1000


seq: _11_12_15
09:52:4951.0time_gap:0 id_gap:24
10:29:3651.0time_gap:0 id_gap:162
seq: _19_23
13:40:0751.1time_gap:0
13:59:4951.51time_gap:0 id_gap:10
14:42:0851.75time_gap:0
------卖出------

sell seq: _14_16
10:15:0251.02time_gap:0 id_gap:117
11:15:2051.25time_gap:0
14:45:0751.79time_gap:0
sell seq: _17_17
11:06:5050.97time_gap:0
13:13:1050.9time_gap:0
13:29:5051.01time_gap:0 id_gap:479

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:20 regularGap 20


seq: _28_16_14_35
13:15:0418.06time_gap:0 id_gap:10
13:15:0418.06time_gap:0
------卖出------

sell seq: _23_16_23_23
13:26:4618.42time_gap:1
13:26:4718.42time_gap:1
sell seq: _23_47_45
11:03:5117.92time_gap:0
13:00:0717.98time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:19 regularGap 20


seq: _62_32_14_118
09:39:0416.87time_gap:0
09:39:0816.88time_gap:1
------卖出------

sell seq: _24_24_20_20_12
09:37:5216.67time_gap:0
13:29:0116.25time_gap:0 id_gap:13
sell seq: _16_60_42
09:45:5516.57time_gap:1 id_gap:18
13:00:4516.35time_gap:0

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:19 regularGap 153.0


seq: _13_27
13:06:1939.84time_gap:0 id_gap:114
14:29:5939.41time_gap:0
14:52:1839.24time_gap:0
seq: _27_19
10:13:0140.1time_gap:0
10:53:5640.54time_gap:0
14:08:4239.66time_gap:0
------卖出------

sell seq: _28_13
09:44:2939.71time_gap:0
10:34:4140.39time_gap:0
11:05:1940.25time_gap:0
14:28:5239.2time_gap:0
sell seq: _13_27
10:50:3340.56time_gap:0
14:18:1639.5time_gap:0
14:29:5939.41time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:19 regularGap 440.80000000000007


seq: _12_10_14
09:41:2253.21time_gap:0 id_gap:41
13:07:0453.52time_gap:0 id_gap:12
seq: _11_18
09:30:4953.75time_gap:0 id_gap:49
09:31:3353.79time_gap:0
09:56:0352.68time_gap:1
13:49:0953.41time_gap:0
------卖出------

sell seq: _17_15_11
09:56:0452.68time_gap:0 id_gap:369
11:16:0253.68time_gap:0 id_gap:33
sell seq: _12_10_13
14:53:2853.6time_gap:0 id_gap:170
14:56:1653.49time_gap:0
sell seq: _16_18
09:44:1053.09time_gap:0 id_gap:20
11:20:0453.66time_gap:0
13:49:0953.41time_gap:0

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:19 regularGap 1000


seq: _31_12_31_31
14:31:1917.25time_gap:0 id_gap:16
14:31:1917.25time_gap:0 id_gap:20

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:19 regularGap 1000


seq: _78_17_11
11:15:2341.94time_gap:0 id_gap:114
11:15:2341.94time_gap:0
------卖出------

sell seq: _18_23
09:30:4542.44time_gap:1 id_gap:432
10:57:1741.71time_gap:0
11:04:3341.66time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:19 regularGap 1000


seq: _22_30_13
10:06:3928.2time_gap:0
11:13:1828.36time_gap:0 id_gap:21
seq: _31_32
13:26:3628.23time_gap:0
13:34:1128.2time_gap:0
13:37:5428.2time_gap:0
13:58:3928.39time_gap:0
------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:19 regularGap 1000


seq: _19_19_12
10:31:0334.2time_gap:0 id_gap:10
11:09:5235.26time_gap:1 id_gap:877
seq: _17_27
11:09:5134.92time_gap:0
14:47:0235.34time_gap:0
14:50:0135.3time_gap:0 id_gap:96
------卖出------

sell seq: _25_12_12
14:06:3235.31time_gap:1 id_gap:14
14:50:0135.3time_gap:0 id_gap:15

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:19 regularGap 277.4000000000001


seq: _20_12_15_11
09:51:1333.91time_gap:0 id_gap:213
10:04:5533.54time_gap:0 id_gap:20

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:19 regularGap 1000


seq: _178_178_178_178
14:00:124.38time_gap:1 id_gap:539
14:00:134.38time_gap:0 id_gap:234
------卖出------

sell seq: _223_33_223_34
10:09:254.37time_gap:0 id_gap:357
10:09:254.37time_gap:0 id_gap:197

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:19 regularGap 396.0


------卖出------

sell seq: _14_20_11
09:54:1834.36time_gap:0
14:18:0133.55time_gap:0
sell seq: _12_20_21
13:05:0133.92time_gap:0 id_gap:48
13:10:3033.8time_gap:0
sell seq: _20_12_17
13:23:2533.43time_gap:0 id_gap:23
13:29:0133.47time_gap:0 id_gap:262

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:19 regularGap 1000


seq: _91_27_150
09:30:3547.75time_gap:0 id_gap:34
09:30:3547.74time_gap:0 id_gap:103
------卖出------

sell seq: _19_19_19
10:47:2547.04time_gap:1 id_gap:878
10:51:4347.08time_gap:1 id_gap:627
sell seq: _16_24
09:32:5348.0time_gap:0
10:02:5447.53time_gap:0 id_gap:78
10:43:4347.2time_gap:0 id_gap:65

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:19 regularGap 1000


seq: _39_39_29
09:30:3417.52time_gap:1 id_gap:709
13:45:4217.32time_gap:1 id_gap:793
------卖出------

sell seq: _58_17_12
09:32:0317.52time_gap:1 id_gap:138
11:25:1517.33time_gap:0 id_gap:97

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:19 regularGap 1000


seq: _12_22
10:21:0350.33time_gap:0
10:54:4251.35time_gap:0
14:30:4950.78time_gap:0
seq: _17_14
10:39:1351.34time_gap:0
10:44:3751.33time_gap:0
11:02:0251.22time_gap:0
11:14:1251.18time_gap:0
------卖出------

sell seq: _11_11_11
11:25:4651.01time_gap:0 id_gap:10
14:20:2550.7time_gap:0
14:20:2550.63time_gap:0
sell seq: _13_14_12
13:10:1350.68time_gap:0
14:21:0450.7time_gap:0
sell seq: _19_18
09:33:4251.22time_gap:0
11:25:4651.02time_gap:0
11:29:5451.03time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:19 regularGap 74.60000000000002


seq: _11_10_9
09:37:3760.6time_gap:0 id_gap:56
11:10:2159.93time_gap:1 id_gap:69
seq: _9_17
10:14:3760.07time_gap:0 id_gap:59
10:23:0260.33time_gap:0
14:53:0360.08time_gap:0
seq: _13_18
13:25:5859.85time_gap:0 id_gap:13
13:46:5659.88time_gap:0
14:31:0160.06time_gap:0
------卖出------

sell seq: _17_17
09:30:0960.32time_gap:0
09:30:0960.3time_gap:0
13:12:3859.84time_gap:0
13:51:3359.95time_gap:0
14:31:0060.06time_gap:0

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:19 regularGap 1000


seq: _36_39_37
09:44:3315.71time_gap:0 id_gap:12
10:25:5015.5time_gap:0
seq: _61_61
09:50:4815.65time_gap:0
09:50:4815.65time_gap:0
09:50:4815.64time_gap:0
------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:19 regularGap 1000


seq: _16_13_17
09:31:1735.75time_gap:0 id_gap:58
13:49:3034.84time_gap:0 id_gap:211
seq: _19_29
09:35:3135.62time_gap:0 id_gap:14
09:52:3135.4time_gap:0
10:08:3734.97time_gap:0
14:28:2334.96time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:18 regularGap 895.1400000000003


seq: _223_21_21_21
09:39:245.49time_gap:0 id_gap:14
09:39:245.49time_gap:0 id_gap:10

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:18 regularGap 1000


seq: _21_13_19
09:31:4328.78time_gap:0 id_gap:82
09:55:1728.4time_gap:0 id_gap:54
------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:18 regularGap 20


seq: _33_33_33_27
09:47:4614.23time_gap:0
09:47:4614.23time_gap:0 id_gap:10
------卖出------

sell seq: _25_22_23_31_14
09:30:4613.77time_gap:0
09:39:1513.93time_gap:0 id_gap:15
sell seq: _22_22_22_22_22
09:49:4614.01time_gap:0
09:49:4614.01time_gap:1 id_gap:18
sell seq: _36_38_15_22
09:32:2513.77time_gap:0 id_gap:18
09:41:2213.69time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:18 regularGap 246.60000000000014


seq: _16_11
09:30:3659.04time_gap:0 id_gap:232
11:14:2759.82time_gap:0
14:51:1060.33time_gap:0
seq: _12_18
09:42:4159.79time_gap:0
13:20:2559.9time_gap:0
14:46:5760.48time_gap:0
------卖出------

sell seq: _12_18
09:41:2259.7time_gap:0 id_gap:44
09:42:4159.79time_gap:0
13:20:2459.9time_gap:0
13:24:1160.3time_gap:0

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:202亿
score:18 regularGap 20


seq: _116_120_162_75
09:41:244.15time_gap:0
14:00:434.18time_gap:0

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保;数据中心;宁德时代概念
流通市值:47亿
score:18 regularGap 1000


seq: _122_107_108_68
10:50:526.46time_gap:0 id_gap:48
10:51:016.48time_gap:0 id_gap:41

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:18 regularGap 750.6100000000001


seq: _35_107_44_64
11:07:106.15time_gap:0 id_gap:42
13:50:066.17time_gap:0 id_gap:73

688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;芯片概念;卫星导航;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同);智能交通;农机
流通市值:25亿
score:18 regularGap 169.0


seq: _16_19_11
10:33:4742.0time_gap:0
14:55:5541.75time_gap:0
seq: _17_17_11
10:33:5042.0time_gap:0 id_gap:41
11:28:4941.69time_gap:0 id_gap:66
------卖出------

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:18 regularGap 21.0


seq: _97_97
10:08:598.94time_gap:0 id_gap:20
10:16:459.02time_gap:0 id_gap:18
10:16:479.02time_gap:0 id_gap:10
10:16:499.02time_gap:0 id_gap:18
seq: _16_242
10:56:549.26time_gap:0
13:32:219.32time_gap:0 id_gap:19
13:32:219.32time_gap:0 id_gap:16
------卖出------

sell seq: _135_135
10:16:299.02time_gap:3
10:16:429.02time_gap:1
10:16:439.02time_gap:0
11:10:019.37time_gap:3
sell seq: _87_87
10:16:519.02time_gap:1
10:20:349.02time_gap:0
10:24:539.02time_gap:1

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:18 regularGap 169.0


seq: _41_40_23
09:54:0119.96time_gap:0 id_gap:32
14:46:0519.95time_gap:0 id_gap:148
seq: _44_44
10:06:4319.8time_gap:0 id_gap:26
10:06:4319.8time_gap:0 id_gap:36
10:22:4619.84time_gap:0 id_gap:30

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:18 regularGap 20


seq: _11_38
09:33:5733.43time_gap:0
13:56:5633.62time_gap:0
14:06:0833.8time_gap:0
seq: _38_12
10:04:1333.02time_gap:0
11:07:1633.59time_gap:0
14:11:5633.92time_gap:0
------卖出------

sell seq: _16_16_20
09:46:5833.33time_gap:0
10:49:3533.94time_gap:0
sell seq: _11_34
10:07:2033.03time_gap:0
13:34:4633.52time_gap:0
14:52:1534.48time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:18 regularGap 1000


seq: _141_141_141_141
09:55:124.15time_gap:0 id_gap:98
09:55:124.15time_gap:0 id_gap:953

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值:27亿
score:18 regularGap 208.0


seq: _41_38_22
09:30:2114.98time_gap:0 id_gap:88
09:57:4115.12time_gap:0 id_gap:47
seq: _55_33_72
09:31:5215.2time_gap:0 id_gap:26
09:33:4015.27time_gap:0 id_gap:26
------卖出------

sell seq: _82_82_82_80
09:30:3415.01time_gap:0 id_gap:85
09:30:3415.01time_gap:0 id_gap:97
09:30:3415.01time_gap:0 id_gap:107

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:18 regularGap 20


seq: _18_18
13:33:5947.9time_gap:0
13:35:1147.86time_gap:0
14:02:3948.17time_gap:0
seq: _28_18
09:30:5048.49time_gap:0
10:09:1247.81time_gap:0
13:16:0347.69time_gap:0
------卖出------

sell seq: _14_18
10:14:5047.93time_gap:0
10:32:4148.67time_gap:0
13:36:5747.8time_gap:0

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:18 regularGap 1000


seq: _14_25_12_15
14:30:0428.92time_gap:0 id_gap:55
14:38:2728.92time_gap:0 id_gap:15
------卖出------

sell seq: _21_11_12_17
09:31:5529.61time_gap:1 id_gap:102
10:39:1729.18time_gap:0 id_gap:22
sell seq: _11_37_16_14
14:51:0828.88time_gap:0 id_gap:64
14:51:0828.88time_gap:1 id_gap:33
14:51:0928.88time_gap:0 id_gap:54
sell seq: _11_16_14_37
13:35:5228.75time_gap:0 id_gap:15
14:48:2028.94time_gap:0 id_gap:43
sell seq: _15_19_19
10:32:0329.14time_gap:0 id_gap:496
13:10:3129.0time_gap:0 id_gap:309
sell seq: _51_51_51
09:41:3429.29time_gap:0
10:20:2228.96time_gap:0
13:15:0428.9time_gap:0 id_gap:24
13:25:4928.91time_gap:0
13:30:0728.85time_gap:0 id_gap:12
13:35:1928.78time_gap:0 id_gap:11
sell seq: _19_18_19
10:16:2528.89time_gap:1
10:32:4629.1time_gap:3
sell seq: _23_13_23
09:32:1929.35time_gap:1 id_gap:317
10:13:4728.89time_gap:0 id_gap:166
sell seq: _51_51_28
13:01:3129.01time_gap:0
14:55:4728.9time_gap:0 id_gap:318
sell seq: _11_13_29
10:34:0529.18time_gap:0 id_gap:21
10:35:2929.05time_gap:0 id_gap:17
sell seq: _34_34
................................................................... (total: 38)

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:18 regularGap 1000


seq: _35_33_24
11:12:0827.98time_gap:0
13:04:0227.97time_gap:0 id_gap:75
seq: _23_22_13
13:47:3127.9time_gap:0
13:47:3127.9time_gap:0 id_gap:15
------卖出------

sell seq: _28_44_12
09:33:3128.66time_gap:0 id_gap:556
14:48:4128.37time_gap:0 id_gap:91

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:18 regularGap 20


seq: _16_26_48
09:31:4720.62time_gap:0
14:32:4920.31time_gap:0
seq: _43_43
09:55:2120.39time_gap:0 id_gap:12
10:29:5720.29time_gap:0 id_gap:13
13:16:0320.15time_gap:0
------卖出------

sell seq: _12_14_11_17_13_17_12_12_17_13
13:14:1120.2time_gap:0
14:03:4220.38time_gap:0
sell seq: _20_18_17_22_17_30
11:00:0220.32time_gap:0 id_gap:10
13:46:3920.23time_gap:3
sell seq: _19_26_24_24
11:25:2420.3time_gap:0
11:25:2420.3time_gap:0 id_gap:20

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:18 regularGap 20


seq: _117_117_117
10:19:277.66time_gap:0 id_gap:17
10:19:277.66time_gap:0 id_gap:18
seq: _98_116
11:00:207.66time_gap:0
11:01:177.67time_gap:0
13:41:267.7time_gap:0 id_gap:19

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:18 regularGap 973.8876133333333


seq: _31_31_26_44
09:51:0318.38time_gap:0
09:57:4218.5time_gap:1 id_gap:30
------卖出------

sell seq: _75_12_14
09:30:0618.18time_gap:0 id_gap:760
09:58:1118.54time_gap:0 id_gap:528
sell seq: _41_31_17
09:50:0718.34time_gap:0 id_gap:16
14:50:3818.47time_gap:0
sell seq: _29_39_20
09:36:5418.3time_gap:0 id_gap:108
10:57:1318.52time_gap:0 id_gap:18

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:17 regularGap 1000


seq: _64_742_194
14:14:429.09time_gap:0 id_gap:221
14:20:339.08time_gap:0 id_gap:109
------卖出------

sell seq: _50_35_32_52
13:53:189.1time_gap:0
13:58:309.13time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:17 regularGap 68.20000000000005


seq: _14_26_20
10:02:1738.69time_gap:0
13:48:3839.36time_gap:0 id_gap:11
------卖出------

sell seq: _15_19_18
14:04:1739.76time_gap:0 id_gap:27
14:54:0639.39time_gap:0
sell seq: _16_12_18
14:04:1339.74time_gap:0
14:05:0639.73time_gap:0
sell seq: _12_28
09:38:3839.09time_gap:0 id_gap:64
14:04:2439.7time_gap:0
14:41:3339.5time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:17 regularGap 331.0


------卖出------

sell seq: _16_18
09:43:1148.36time_gap:0
09:44:5548.0time_gap:1 id_gap:293
11:03:4147.94time_gap:0
sell seq: _19_13
09:47:1647.86time_gap:0
09:54:0847.93time_gap:0
09:55:3147.92time_gap:0
13:41:1348.0time_gap:0

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:17 regularGap 300.0


seq: _8_8_10
10:37:4370.39time_gap:0
10:55:4970.33time_gap:1
seq: _18_12
10:56:2370.48time_gap:0
11:18:4469.69time_gap:1 id_gap:260
14:27:1070.11time_gap:0
------卖出------

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:17 regularGap 1000


seq: _20_13_12
09:42:5940.1time_gap:1
14:37:4139.9time_gap:0 id_gap:53
seq: _23_18
10:47:2339.73time_gap:0 id_gap:41
14:00:0140.05time_gap:0 id_gap:335
14:03:3139.99time_gap:0
14:55:3239.95time_gap:0
------卖出------

sell seq: _12_14_17
10:03:1839.7time_gap:0 id_gap:30
14:04:4139.96time_gap:0
14:55:2539.34time_gap:0
sell seq: _17_12_62
11:00:0139.7time_gap:0 id_gap:25
13:33:1139.8time_gap:0
sell seq: _12_28
10:42:5939.72time_gap:0
11:24:0839.81time_gap:0
14:17:1539.95time_gap:0 id_gap:267

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:17 regularGap 332.20000000000005


seq: _17_12_11
10:02:4651.42time_gap:0 id_gap:13
14:41:1852.5time_gap:0
------卖出------

sell seq: _12_22
10:58:4251.35time_gap:0
14:32:4551.8time_gap:0
14:42:3452.58time_gap:0
14:50:1552.51time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:17 regularGap 639.8000000000004


seq: _17_14
09:30:1649.8time_gap:0 id_gap:31
09:33:1350.21time_gap:0
09:51:0350.02time_gap:0
14:23:4149.16time_gap:0
seq: _22_13
14:20:5849.28time_gap:0
14:39:0049.24time_gap:0
14:49:2549.38time_gap:0
------卖出------

sell seq: _12_18_18
09:41:3450.2time_gap:0 id_gap:53
09:41:3450.2time_gap:0 id_gap:64
sell seq: _21_11
09:45:0949.94time_gap:0
09:51:3550.1time_gap:0
10:00:5449.65time_gap:0
13:45:0549.07time_gap:0
sell seq: _22_14
09:37:0950.15time_gap:0
10:35:2149.46time_gap:0
11:13:3849.64time_gap:0
14:56:5449.37time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:17 regularGap 20


seq: _69_84
09:35:4714.48time_gap:0
09:35:4714.49time_gap:0
09:35:4714.47time_gap:0 id_gap:12
------卖出------

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值:19亿
score:17 regularGap 1000


seq: _31_24
10:34:2230.87time_gap:0
14:08:5129.79time_gap:0
14:14:5530.01time_gap:0
14:52:3430.34time_gap:0
------卖出------

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:17 regularGap 63.0


seq: _38_38_38
10:18:0843.31time_gap:0
10:18:0843.31time_gap:0
seq: _18_17
09:50:5243.46time_gap:0
10:33:3344.36time_gap:0
14:55:4144.29time_gap:0
------卖出------

sell seq: _15_11_17
10:26:4044.06time_gap:0
13:27:5044.06time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:17 regularGap 483.0


seq: _19_16_20
10:13:5732.61time_gap:0 id_gap:21
14:38:5332.77time_gap:0
------卖出------

sell seq: _13_12_17_11
09:30:0633.2time_gap:0 id_gap:451
14:21:0132.76time_gap:1
sell seq: _13_12_26
09:37:0032.87time_gap:0 id_gap:270
10:58:3632.59time_gap:0
sell seq: _17_17_17
09:55:3532.66time_gap:0 id_gap:25
14:21:1232.75time_gap:0 id_gap:149
sell seq: _28_43
09:43:1232.8time_gap:0 id_gap:385
13:02:4732.58time_gap:0 id_gap:109
13:11:3532.62time_gap:0 id_gap:22
sell seq: _28_32
09:59:4232.58time_gap:0 id_gap:101
13:10:0232.65time_gap:0 id_gap:381
13:30:5532.56time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:17 regularGap 48.0


seq: _28_23
09:32:4839.18time_gap:0
11:26:1038.75time_gap:0
13:20:3038.35time_gap:0
seq: _32_11
13:32:1638.28time_gap:0
14:40:0039.03time_gap:0
14:56:4639.24time_gap:0
seq: _32_17
09:38:0739.71time_gap:0
10:31:0438.85time_gap:0
13:08:0638.5time_gap:0 id_gap:30
------卖出------

sell seq: _32_11
09:36:0039.81time_gap:3
09:52:0439.27time_gap:0
14:47:5239.07time_gap:0
14:56:4639.24time_gap:0

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶;医疗器械概念
流通市值:34亿
score:16 regularGap 1000


seq: _160_140_141_89
09:41:104.94time_gap:0 id_gap:76
09:41:154.94time_gap:0 id_gap:51

301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:20亿
score:16 regularGap 1000


seq: _14_44_44_44
14:44:4311.07time_gap:0 id_gap:63
14:44:4611.07time_gap:0 id_gap:124

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:16 regularGap 20


seq: _25_17_35_19
14:45:4218.42time_gap:0
14:45:4218.42time_gap:0

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;化债概念(AMC概念);高端装备;高铁;智慧城市
流通市值:28亿
score:16 regularGap 1000


seq: _120_105_106_67
10:53:186.58time_gap:0 id_gap:25
10:53:226.59time_gap:0 id_gap:27

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:16 regularGap 726.5910400000002


seq: _97_97_97
09:56:058.94time_gap:1 id_gap:31
11:24:528.94time_gap:0 id_gap:540
------卖出------

sell seq: _96_96_17
11:24:528.94time_gap:0 id_gap:387
11:24:528.94time_gap:1 id_gap:589

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:16 regularGap 1000


seq: _28_13_20_21
13:00:0818.53time_gap:0
13:05:5018.59time_gap:0
------卖出------

sell seq: _20_13_28_21
13:00:0818.48time_gap:0
13:29:4518.39time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:16 regularGap 20


seq: _47_12
09:38:1132.78time_gap:0
09:43:0532.5time_gap:0
11:09:5731.49time_gap:0 id_gap:18
------卖出------

sell seq: _21_17_12
09:36:3932.85time_gap:0
09:48:1332.07time_gap:0
sell seq: _36_12
10:15:2931.68time_gap:0
10:17:2031.72time_gap:0
10:44:0531.6time_gap:0

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值:105亿
score:16 regularGap 20


seq: _341_32_35_31
13:54:593.57time_gap:0 id_gap:14
13:54:593.57time_gap:0 id_gap:13

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:33亿
score:16 regularGap 1000


seq: _52_111_442_111
14:54:249.09time_gap:1 id_gap:126
14:54:539.09time_gap:0 id_gap:402

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:16 regularGap 151.0


seq: _22_28
10:01:3339.04time_gap:0
13:07:3339.14time_gap:0
14:36:1039.8time_gap:0 id_gap:30
------卖出------

sell seq: _17_18_12
09:50:1439.64time_gap:0 id_gap:43
13:39:0539.3time_gap:1 id_gap:47
sell seq: _19_21_14
14:37:2640.0time_gap:1 id_gap:126
14:39:1740.04time_gap:0 id_gap:16
14:39:1740.04time_gap:0 id_gap:29
sell seq: _21_19
09:31:1539.68time_gap:0
11:01:2739.21time_gap:0 id_gap:55
13:13:5339.21time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:16 regularGap 89.40000000000009


seq: _16_18
10:21:0145.58time_gap:0
10:33:4645.53time_gap:0
13:40:4644.56time_gap:0
seq: _22_13
11:07:5844.68time_gap:0 id_gap:24
13:40:0344.48time_gap:0
13:41:3344.7time_gap:0
------卖出------

sell seq: _11_13_12
14:48:3645.75time_gap:0 id_gap:15
14:51:1045.68time_gap:0
sell seq: _21_13
13:13:4144.3time_gap:0
13:40:0344.48time_gap:0
14:33:1245.25time_gap:0
14:46:2045.7time_gap:0
sell seq: _11_27
10:10:0444.87time_gap:0
14:30:0545.14time_gap:0
14:51:0045.68time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:16 regularGap 1000


seq: _11_22_23_16
13:04:0421.6time_gap:0 id_gap:29
13:30:2821.58time_gap:0 id_gap:11
------卖出------

301063 海锅股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源;高端装备;风电
流通市值:18亿
score:16 regularGap 1000


seq: _41_13_12_20
10:19:2917.55time_gap:0 id_gap:33
11:18:0417.65time_gap:0 id_gap:15

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;海洋经济;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;融资融券;转融券标的;网络直播;电子商务;网红经济;食品安全;人民币贬值受益
流通市值:41亿
score:16 regularGap 1000


seq: _499_499_499_499
09:45:093.7time_gap:0 id_gap:203
09:45:093.71time_gap:0 id_gap:111

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:16 regularGap 673.2


seq: _14_14_18
10:20:1733.95time_gap:0 id_gap:53
14:42:5834.04time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:16 regularGap 31.0


seq: _17_13_17
10:33:5937.68time_gap:0 id_gap:17
10:49:5737.8time_gap:0 id_gap:18
------卖出------

sell seq: _24_20_17
14:22:4837.86time_gap:0 id_gap:15
14:55:1137.95time_gap:0
sell seq: _26_17
09:52:4037.2time_gap:0
10:59:4537.84time_gap:0
14:22:4837.86time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:16 regularGap 1000


seq: _20_29_29_29
09:35:4322.14time_gap:0 id_gap:101
09:35:4322.14time_gap:0 id_gap:58

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:51亿
score:16 regularGap 1000


seq: _80_42_35_56
09:54:307.6time_gap:0
11:16:197.6time_gap:0

600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区;股权转让(并购重组)
流通市值:116亿
score:16 regularGap 45.0


seq: _176_110_237_170
10:17:452.72time_gap:0
10:22:322.73time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:16 regularGap 20


------卖出------

sell seq: _23_12_13_18
10:45:2232.38time_gap:0
10:53:0032.51time_gap:0
sell seq: _14_24_12
09:36:2031.8time_gap:0
10:10:1731.5time_gap:0
sell seq: _16_16_16
10:22:3032.8time_gap:1
10:28:1532.6time_gap:0
sell seq: _34_18
10:01:1431.49time_gap:0
10:06:2031.35time_gap:0
10:20:4432.55time_gap:0
sell seq: _12_43
10:37:0232.65time_gap:0
10:42:1232.49time_gap:0
13:57:0831.79time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:16 regularGap 105.0


seq: _13_32
09:30:4639.88time_gap:0
09:33:0040.1time_gap:0 id_gap:13
09:33:0040.1time_gap:0 id_gap:32
------卖出------

sell seq: _13_14_14
09:33:1540.14time_gap:0
13:00:1339.93time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:15 regularGap 1000


seq: _223_223_223
10:12:102.97time_gap:0 id_gap:91
10:12:102.97time_gap:0 id_gap:241
------卖出------

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:15 regularGap 1000


seq: _20_17_17
10:02:5736.81time_gap:1 id_gap:303
10:54:5837.21time_gap:0
------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:15 regularGap 259.0


seq: _264_31_26
10:33:308.19time_gap:0 id_gap:44
14:42:538.24time_gap:0 id_gap:242
------卖出------

sell seq: _185_16_13
11:04:038.27time_gap:0 id_gap:109
11:04:278.29time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:15 regularGap 115.20000000000005


seq: _13_15_11
10:30:0440.36time_gap:0
13:23:0040.33time_gap:0 id_gap:27
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:15 regularGap 1000


------卖出------

sell seq: _18_19_11
09:33:5639.85time_gap:0 id_gap:101
09:42:5339.5time_gap:0 id_gap:55
sell seq: _18_12_13
13:22:1938.77time_gap:1 id_gap:337
14:00:4039.3time_gap:0 id_gap:193
sell seq: _18_24
09:42:5339.51time_gap:0 id_gap:44
11:04:0539.0time_gap:0
14:55:0039.25time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:15 regularGap 1000


seq: _14_18_20
09:30:0431.32time_gap:0 id_gap:40
13:48:5830.84time_gap:0
seq: _21_34
09:39:3831.64time_gap:0
09:55:5830.95time_gap:0 id_gap:10
13:22:1030.71time_gap:0

603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:43亿
score:15 regularGap 20


seq: _17_39_49
09:55:1019.93time_gap:0 id_gap:15
09:55:1019.92time_gap:0 id_gap:10
------卖出------

sell seq: _22_11_31_22_29_30
10:05:0420.34time_gap:0 id_gap:10
13:24:1120.57time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:15 regularGap 1000


seq: _13_15_14
09:53:2142.21time_gap:0 id_gap:160
13:20:3341.2time_gap:0
seq: _14_33
09:51:4142.22time_gap:0
13:48:2041.58time_gap:0
14:31:0541.51time_gap:0
------卖出------

sell seq: _11_82
09:36:4140.71time_gap:1 id_gap:592
14:12:2041.26time_gap:0
14:47:1541.49time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:15 regularGap 1000


seq: _42_43_15
10:47:4817.25time_gap:0 id_gap:89
13:50:4417.38time_gap:0 id_gap:20

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:15 regularGap 158.0


seq: _17_19_16
09:45:5129.8time_gap:0
10:37:5129.53time_gap:0 id_gap:41
------卖出------

sell seq: _38_17
10:49:1629.49time_gap:0 id_gap:51
13:14:5829.52time_gap:0 id_gap:25
14:55:4629.64time_gap:0 id_gap:134

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:14 regularGap 1000


seq: _32_13
09:30:4737.25time_gap:0
09:38:2237.51time_gap:0
09:38:2237.55time_gap:0
seq: _23_24
09:31:0638.2time_gap:0 id_gap:73
09:36:4237.65time_gap:1 id_gap:183
09:37:4137.7time_gap:0
------卖出------

sell seq: _24_24
09:30:3337.29time_gap:0
09:35:2138.12time_gap:0
14:56:0036.17time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:14 regularGap 53.0


seq: _19_11
09:50:4950.28time_gap:0
10:46:2551.81time_gap:0
11:28:0451.2time_gap:0 id_gap:33
seq: _18_13
09:52:4050.25time_gap:0
09:53:2950.18time_gap:0
10:54:5151.96time_gap:0
13:20:0950.86time_gap:0
------卖出------

sell seq: _19_11
09:50:4950.28time_gap:0
10:46:2551.81time_gap:0
11:28:0451.2time_gap:0 id_gap:31
14:30:0651.49time_gap:0
sell seq: _18_13
09:52:4050.25time_gap:0
10:33:0152.27time_gap:0
13:20:0650.85time_gap:0

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:14 regularGap 112.0


seq: _32_23
10:10:1538.55time_gap:0
10:18:1138.51time_gap:0
14:52:2439.15time_gap:0
------卖出------

sell seq: _16_12_11
11:29:4338.75time_gap:0 id_gap:14
14:36:4939.11time_gap:0
14:54:0939.22time_gap:0 id_gap:21
sell seq: _36_12
10:26:4738.24time_gap:0
11:15:0938.7time_gap:0
14:24:5538.94time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:14 regularGap 252.7800000000002


seq: _16_50_153
09:45:1911.39time_gap:0 id_gap:18
10:33:0111.1time_gap:0 id_gap:18
seq: _16_131
09:40:0411.4time_gap:0
10:39:1911.09time_gap:0 id_gap:21
10:39:1911.09time_gap:0
------卖出------

sell seq: _14_28_128
09:57:2811.4time_gap:0 id_gap:13
09:57:3211.4time_gap:0 id_gap:38
sell seq: _56_40_41
11:13:3311.18time_gap:0
13:10:3311.13time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:14 regularGap 286.6500000000001


------卖出------

sell seq: _26_33_27
10:57:0920.0time_gap:0
14:37:0520.1time_gap:0 id_gap:132

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:14 regularGap 1000


seq: _25_217_113
10:16:165.62time_gap:0
14:13:085.67time_gap:0 id_gap:15
------卖出------

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值:310亿
score:13 regularGap 20


seq: _22_48_14
09:53:2622.48time_gap:0
10:08:1322.21time_gap:0
seq: _64_12
10:08:1322.21time_gap:0
13:46:1022.21time_gap:0 id_gap:20
14:55:0122.25time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:13 regularGap 20


seq: _25_123_69
09:42:158.05time_gap:0
09:42:158.05time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:13 regularGap 1000


seq: _57_11_112
10:40:1819.38time_gap:0 id_gap:15
10:41:3619.36time_gap:0
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:13 regularGap 1000


seq: _51_22_11
13:21:4121.37time_gap:0 id_gap:23
14:56:5321.48time_gap:0
------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:13 regularGap 1000


seq: _19_26_34
10:00:1322.23time_gap:0 id_gap:245
10:12:0422.15time_gap:0 id_gap:88
seq: _37_37
10:28:0022.39time_gap:0
13:21:3622.05time_gap:0 id_gap:43
13:52:2822.38time_gap:0 id_gap:16
------卖出------

sell seq: _19_14_40
10:48:2622.42time_gap:0 id_gap:110
14:29:1622.34time_gap:0 id_gap:207

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:13 regularGap 1000


seq: _11_57_18
09:38:1518.92time_gap:0 id_gap:44
09:57:1518.67time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_12_14_12_14_14_13_12_12_12
13:00:2118.6time_gap:1 id_gap:775
13:54:1018.76time_gap:0 id_gap:139
13:55:5018.76time_gap:1 id_gap:545
sell seq: _11_11_11_11_11_11_11_11
10:51:1218.79time_gap:3 id_gap:433
10:51:2818.79time_gap:0 id_gap:295
sell seq: _13_13_13_13_12_13_12
10:48:4818.79time_gap:1 id_gap:381
10:51:3418.79time_gap:0 id_gap:270
11:01:5918.7time_gap:1 id_gap:756
13:13:2818.58time_gap:0 id_gap:695
13:44:1618.7time_gap:0 id_gap:239
sell seq: _13_13_12_12_14_13_14
11:20:1618.64time_gap:0 id_gap:353
13:00:4218.6time_gap:1 id_gap:157
sell seq: _27_28_20_12
09:51:4918.79time_gap:0 id_gap:17
10:07:0518.65time_gap:0 id_gap:27
sell seq: _35_36_38
09:54:2418.7time_gap:0 id_gap:15
14:01:0618.83time_gap:0 id_gap:23

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:13 regularGap 1000


------卖出------

sell seq: _20_19_11
09:34:2236.36time_gap:0
10:21:3137.29time_gap:1
14:49:2636.36time_gap:0 id_gap:30
sell seq: _19_27
09:37:0538.2time_gap:0
10:59:0336.76time_gap:0
13:35:3635.82time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:69亿
score:13 regularGap 1000


seq: _67_32_64
10:03:149.34time_gap:0
10:55:059.34time_gap:0
seq: _89_89
09:45:049.43time_gap:0 id_gap:218
09:45:089.42time_gap:3
10:02:509.35time_gap:1

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:13 regularGap 1000


seq: _10_13_9
09:46:1563.48time_gap:0 id_gap:41
14:52:5063.85time_gap:0 id_gap:33
------卖出------

sell seq: _21_8_8_11_10
09:45:5763.5time_gap:0 id_gap:332
13:09:3764.19time_gap:0 id_gap:25
sell seq: _10_9_10_8
09:45:5963.51time_gap:0 id_gap:277
14:56:0363.78time_gap:0 id_gap:76
sell seq: _9_29_9
09:39:0564.0time_gap:0 id_gap:72
09:45:5663.54time_gap:0 id_gap:277
sell seq: _8_10_11
09:52:1364.0time_gap:0 id_gap:124
14:24:1763.63time_gap:0 id_gap:141
sell seq: _12_12
09:34:1664.37time_gap:0 id_gap:126
09:37:5464.0time_gap:0 id_gap:96
09:37:5663.95time_gap:0 id_gap:185
09:43:5663.67time_gap:0 id_gap:423
09:54:2564.0time_gap:0
10:34:0363.98time_gap:0 id_gap:71
sell seq: _8_23
14:09:0563.99time_gap:0 id_gap:49
14:13:1763.95time_gap:0
14:20:5763.86time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:13 regularGap 1000


seq: _19_24_19
13:19:0230.04time_gap:0
13:37:0230.38time_gap:0
------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:13 regularGap 232.4000000000001


seq: _38_12_11
13:48:4941.55time_gap:0 id_gap:170
14:52:3541.84time_gap:0 id_gap:81
------卖出------

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴;猪肉
流通市值:84亿
score:13 regularGap 1000


seq: _45_23_43
10:08:4514.27time_gap:0
11:06:3014.41time_gap:0 id_gap:17
------卖出------

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值:377亿
score:13 regularGap 64.0


seq: _32_42_25
09:53:1216.13time_gap:0 id_gap:27
11:28:5016.06time_gap:0 id_gap:14

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:13 regularGap 1000


seq: _97_44_12
10:06:4917.4time_gap:0
13:16:5017.46time_gap:0 id_gap:21
------卖出------

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:13 regularGap 20


seq: _10_13_14
10:12:1062.8time_gap:0 id_gap:13
10:52:5062.21time_gap:0
------卖出------

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:13 regularGap 1000


seq: _50_24_16
09:58:3924.66time_gap:1 id_gap:17
11:12:1024.7time_gap:0 id_gap:70
------卖出------

sell seq: _25_17_29
09:43:1324.8time_gap:0 id_gap:206
14:09:0524.79time_gap:0 id_gap:22
sell seq: _18_32_13
09:43:1224.82time_gap:0 id_gap:515
09:43:1324.8time_gap:0 id_gap:69

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:13 regularGap 1000


seq: _13_28_15
09:51:1632.35time_gap:0 id_gap:25
10:22:0933.23time_gap:0 id_gap:21
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:13 regularGap 117.40000000000009


seq: _16_11
09:43:5161.01time_gap:0
13:40:0760.48time_gap:0
14:21:1260.66time_gap:0
------卖出------

sell seq: _18_16
09:42:2661.1time_gap:0
13:59:2260.47time_gap:0
14:54:1960.78time_gap:0

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:13 regularGap 132.0


seq: _21_17_24
09:42:2625.52time_gap:0
14:20:5426.18time_gap:0 id_gap:96
seq: _32_32
11:20:0825.55time_gap:0
13:25:2825.41time_gap:0
14:28:2525.97time_gap:1 id_gap:132
------卖出------

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:13 regularGap 761.0


seq: _16_13_9
10:07:0362.39time_gap:0 id_gap:12
13:43:0761.9time_gap:0 id_gap:19
------卖出------

sell seq: _10_9_16_15_9
09:44:1362.5time_gap:0 id_gap:498
13:43:0761.9time_gap:0 id_gap:30
sell seq: _9_9_24_12
09:50:5563.0time_gap:3 id_gap:681
10:54:4262.0time_gap:0 id_gap:286
sell seq: _11_13_10
09:43:5962.68time_gap:0 id_gap:525
11:25:0762.3time_gap:1 id_gap:575
sell seq: _13_15_23
10:17:2362.11time_gap:0 id_gap:20
14:54:3262.05time_gap:0 id_gap:219
sell seq: _18_13
10:11:4662.5time_gap:0
10:15:5762.21time_gap:1
14:01:1962.25time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:13 regularGap 1000


seq: _11_78_80
10:08:2410.99time_gap:1 id_gap:200
11:12:3111.08time_gap:0 id_gap:27
seq: _79_79
10:00:3110.98time_gap:0 id_gap:888
10:06:4810.98time_gap:0 id_gap:58
10:08:2410.99time_gap:0 id_gap:49
------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:13 regularGap 1000


seq: _10_11_11
09:45:1253.2time_gap:0 id_gap:19
13:59:4652.99time_gap:0
------卖出------

sell seq: _13_19
10:26:0053.36time_gap:0 id_gap:73
10:56:0953.49time_gap:0
11:10:4853.4time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:13 regularGap 1000


seq: _13_19_17
13:07:2438.4time_gap:0
14:11:4739.02time_gap:0
------卖出------

sell seq: _11_34
11:10:5538.68time_gap:0
13:16:1038.45time_gap:0
13:51:3338.65time_gap:0

600186 莲花控股 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值:117亿
score:13 regularGap 20


seq: _100_38_74
09:52:457.44time_gap:0 id_gap:18
09:53:557.35time_gap:0
------卖出------

sell seq: _29_60_112_23
09:53:257.44time_gap:0
09:53:277.44time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:13 regularGap 216.60000000000014


seq: _11_12_11
11:26:1348.96time_gap:0 id_gap:12
14:30:4749.15time_gap:0 id_gap:64
------卖出------

sell seq: _25_16_21
09:51:5949.84time_gap:0 id_gap:57
09:53:2749.7time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:12 regularGap 207.0


------卖出------

sell seq: _176_15_36
10:06:547.61time_gap:1
10:06:557.61time_gap:0 id_gap:19

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:12 regularGap 20


seq: _24_17
09:31:3638.56time_gap:0
09:38:2738.13time_gap:0
09:41:4538.0time_gap:0 id_gap:10
------卖出------

sell seq: _24_17
09:31:3638.56time_gap:0
14:11:2336.99time_gap:0
14:17:1237.16time_gap:0

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:12 regularGap 167.0


seq: _14_18
09:33:0558.26time_gap:0
13:21:1257.07time_gap:0
14:36:5957.6time_gap:0 id_gap:11
seq: _12_16
09:44:3257.08time_gap:0 id_gap:22
13:15:2957.1time_gap:0
13:32:5157.3time_gap:0
------卖出------

sell seq: _11_17
10:24:3257.61time_gap:0
10:29:5157.68time_gap:0
14:49:4057.62time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:12 regularGap 1000


seq: _19_13
09:38:2648.64time_gap:0
09:40:3448.47time_gap:0
14:43:5348.19time_gap:0
------卖出------

sell seq: _18_28
10:24:3248.25time_gap:0
13:22:1647.84time_gap:0
14:52:5248.03time_gap:0
sell seq: _12_23
09:39:1748.6time_gap:0
09:41:3348.35time_gap:0
10:18:1648.12time_gap:0 id_gap:200
13:18:2447.81time_gap:0

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:12 regularGap 20


seq: _68_68_68
10:54:0523.01time_gap:0
10:54:0523.01time_gap:0 id_gap:11
------卖出------

sell seq: _27_27_27_27_20
11:16:5922.98time_gap:0
13:13:0322.96time_gap:0 id_gap:11
sell seq: _16_21_28_23
09:53:3223.16time_gap:0 id_gap:16
11:16:5922.98time_gap:0

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:12 regularGap 411.20000000000005


seq: _11_17_14
14:34:3740.07time_gap:0 id_gap:249
14:50:0140.21time_gap:0 id_gap:74

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:12 regularGap 22.0


seq: _22_14_18
13:47:2340.19time_gap:0
13:49:1740.46time_gap:0
------卖出------

sell seq: _14_12_18
10:18:3439.53time_gap:1
13:17:2139.87time_gap:0
sell seq: _22_17
10:57:5539.56time_gap:0
13:47:2340.19time_gap:0
13:56:4240.84time_gap:0

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值:52亿
score:12 regularGap 83.96000000000026


seq: _156_22_14
10:14:4011.1time_gap:0 id_gap:51
10:14:5311.09time_gap:0 id_gap:59
------卖出------

sell seq: _14_18_21_18_18_24_17_23_20
10:09:1410.85time_gap:0
10:14:5111.08time_gap:1 id_gap:48
sell seq: _110_13_36
10:11:4911.08time_gap:0
10:14:0911.13time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:12 regularGap 1000


------卖出------

sell seq: _15_16_17
10:10:0237.0time_gap:0 id_gap:18
10:10:0237.0time_gap:0 id_gap:61

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:12 regularGap 262.0


seq: _13_11_17
10:55:0162.5time_gap:0 id_gap:44
14:33:3762.51time_gap:0
------卖出------

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:12 regularGap 173.60000000000002


seq: _18_12
10:01:4851.83time_gap:3
13:39:1953.09time_gap:0
14:51:4653.47time_gap:0
14:56:5353.6time_gap:0
------卖出------

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:12 regularGap 20


seq: _14_20_62
09:36:0423.3time_gap:0
14:14:1423.08time_gap:0 id_gap:17
------卖出------

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;核电;商业航天;融资融券;人民币贬值受益
流通市值:44亿
score:12 regularGap 1000


seq: _28_27_27
13:10:3822.18time_gap:1 id_gap:119
13:16:3222.2time_gap:0 id_gap:45

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:11 regularGap 1000


------卖出------

sell seq: _32_11
10:37:5145.35time_gap:0
14:06:1144.92time_gap:0
14:31:2545.0time_gap:0

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:11 regularGap 20


seq: _43_72_108
13:16:4610.91time_gap:0
14:30:4010.94time_gap:0

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:11 regularGap 1000


seq: _13_12_169
10:54:4512.96time_gap:0 id_gap:57
13:19:1912.82time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:11 regularGap 1000


seq: _27_34_32
10:08:4630.82time_gap:0 id_gap:16
13:59:4431.07time_gap:0 id_gap:12

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:11 regularGap 1000


------卖出------

sell seq: _20_18_34_100
10:53:0310.62time_gap:1 id_gap:758
13:40:1110.89time_gap:1 id_gap:546
sell seq: _12_12_12_169
10:55:0210.74time_gap:1 id_gap:803
13:27:2310.92time_gap:1 id_gap:971

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:11 regularGap 1000


seq: _13_41_74
13:40:1213.58time_gap:0 id_gap:11
14:26:3213.81time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:11 regularGap 1000


seq: _33_12
10:54:5747.51time_gap:0
14:09:4947.56time_gap:0
14:51:0947.62time_gap:0 id_gap:27
------卖出------

sell seq: _24_25_12
13:20:1347.32time_gap:0 id_gap:136
14:18:0747.56time_gap:0 id_gap:634
sell seq: _21_22
09:43:1247.56time_gap:0 id_gap:93
09:44:1247.52time_gap:0 id_gap:12
10:10:0047.2time_gap:0 id_gap:30

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:11 regularGap 154.0


seq: _13_55_13
10:55:0019.39time_gap:0
10:55:0019.39time_gap:0
------卖出------

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:11 regularGap 212.4000000000001


seq: _18_13_13
11:15:2039.4time_gap:0 id_gap:35
14:14:3139.09time_gap:0
------卖出------

sell seq: _18_18_18_18
09:35:2740.13time_gap:0 id_gap:10
09:35:2740.13time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:11 regularGap 767.4000000000001


seq: _11_16_12
09:49:2538.16time_gap:0 id_gap:12
10:43:1039.02time_gap:1 id_gap:658
------卖出------

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:215亿
score:11 regularGap 20


seq: _41_42_44
14:00:5612.38time_gap:1
14:01:0012.38time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:11 regularGap 1000


seq: _48_48_48
10:22:4116.23time_gap:0 id_gap:19
10:38:0116.23time_gap:0 id_gap:13

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值:41亿
score:11 regularGap 172.0


seq: _11_16_93
10:39:3416.78time_gap:0 id_gap:98
11:28:4316.72time_gap:0 id_gap:82

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值:204亿
score:11 regularGap 20


seq: _26_19_105
13:18:2110.31time_gap:0
13:28:3410.25time_gap:0
------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:11 regularGap 211.0


seq: _18_24
10:10:2446.65time_gap:0
10:21:0447.09time_gap:0
13:15:5046.42time_gap:0
------卖出------

sell seq: _16_22
10:19:1847.08time_gap:0
10:38:0446.8time_gap:0 id_gap:35
13:30:0146.4time_gap:0

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:11 regularGap 1000


seq: _22_16_20
13:01:0926.88time_gap:0 id_gap:32
13:49:3127.1time_gap:1 id_gap:367
------卖出------

sell seq: _25_14_17
13:01:0926.88time_gap:0 id_gap:16
13:08:3227.15time_gap:0 id_gap:285

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:11 regularGap 265.80000000000007


seq: _11_19
09:40:0251.3time_gap:0 id_gap:69
10:23:3751.89time_gap:0
14:40:5251.39time_gap:0
14:52:5251.49time_gap:0
------卖出------

sell seq: _13_21
10:12:1651.06time_gap:0
10:20:2451.58time_gap:0 id_gap:65
10:26:2451.68time_gap:0 id_gap:162
10:38:0452.15time_gap:0
14:24:0251.13time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:11 regularGap 532.7872000000007


seq: _17_18_84
10:18:3613.7time_gap:0 id_gap:327
11:17:4113.59time_gap:0 id_gap:14
------卖出------

sell seq: _63_47_34_49
09:55:2013.6time_gap:0 id_gap:314
09:59:2313.63time_gap:0 id_gap:391
sell seq: _62_15_44_52
14:42:1613.8time_gap:0 id_gap:261
14:55:1713.8time_gap:1 id_gap:159

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:11 regularGap 1000


seq: _17_26_53
09:43:4620.2time_gap:0
10:13:5720.09time_gap:0 id_gap:16
------卖出------

sell seq: _16_14_14_13_16_15
09:33:2920.34time_gap:0 id_gap:10
11:17:5520.16time_gap:0 id_gap:12
sell seq: _16_16_50
09:36:2720.43time_gap:0 id_gap:10
13:16:4220.06time_gap:0

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同);股权转让(并购重组);宁德时代概念
流通市值:398亿
score:11 regularGap 1000


seq: _139_138_137
13:34:178.02time_gap:0
13:34:178.02time_gap:0

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:11 regularGap 36.0


seq: _20_17_12
14:20:1433.75time_gap:0
14:56:4833.68time_gap:1

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:11 regularGap 1000


seq: _500_22_21
09:36:516.82time_gap:0 id_gap:178
14:24:356.8time_gap:0 id_gap:27

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:11 regularGap 20


seq: _11_23_20
14:25:4028.3time_gap:0
14:55:0228.46time_gap:0
------卖出------

sell seq: _22_11_16_13
10:40:2028.43time_gap:0 id_gap:10
14:16:3028.27time_gap:0
sell seq: _18_17_19
09:38:4728.48time_gap:1
13:12:1228.2time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:11 regularGap 20


seq: _11_64_14
13:15:0118.9time_gap:1
13:15:0318.85time_gap:0
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:11 regularGap 1000


seq: _17_18_20
14:53:3235.19time_gap:0
14:56:4535.35time_gap:0 id_gap:777
------卖出------

sell seq: _18_20_12
13:49:3834.76time_gap:0 id_gap:29
14:43:3735.12time_gap:0 id_gap:724

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值:34亿
score:11 regularGap 534.7726900000002


seq: _500_17_14
10:00:257.9time_gap:0 id_gap:23
10:07:417.82time_gap:0
------卖出------

sell seq: _500_33_28
09:55:327.95time_gap:0 id_gap:31
11:00:347.89time_gap:0

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:11 regularGap 183.0


seq: _11_27
09:56:3549.88time_gap:0 id_gap:103
10:55:0049.27time_gap:0
14:03:0048.8time_gap:0
------卖出------

sell seq: _12_12_12
14:16:1848.81time_gap:0 id_gap:136
14:16:1948.81time_gap:0
sell seq: _13_19
10:41:0749.4time_gap:1 id_gap:144
10:41:0849.39time_gap:0 id_gap:54
14:13:1448.77time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:11 regularGap 1000


seq: _107_106_107
13:34:055.99time_gap:0 id_gap:26
13:34:055.99time_gap:0 id_gap:53
------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:11 regularGap 1000


seq: _13_20_13
09:55:3641.82time_gap:1 id_gap:342
13:42:4841.68time_gap:0
------卖出------

sell seq: _14_15_13
09:32:0641.79time_gap:0 id_gap:20
09:57:0541.76time_gap:0 id_gap:766
09:59:5341.76time_gap:1 id_gap:883
sell seq: _12_19_15
09:34:0941.8time_gap:0 id_gap:411
14:21:0541.71time_gap:0 id_gap:31

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:10 regularGap 1000


seq: _23_11
13:09:4849.7time_gap:0
13:34:0749.86time_gap:0
14:35:2851.05time_gap:0
------卖出------

sell seq: _15_16_12_10
09:42:0350.0time_gap:0 id_gap:268
10:00:0449.58time_gap:0
13:21:2149.72time_gap:0 id_gap:34
13:51:0450.02time_gap:0 id_gap:86
sell seq: _14_11_15
10:21:5450.0time_gap:0 id_gap:149
13:43:4649.93time_gap:0 id_gap:119

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:10 regularGap 1000


seq: _28_17
09:38:0334.78time_gap:0 id_gap:966
09:38:0634.79time_gap:0
09:40:0134.78time_gap:0
------卖出------

sell seq: _13_25_14
09:52:1534.56time_gap:0
10:00:0434.38time_gap:3 id_gap:69
sell seq: _27_26
09:31:3235.0time_gap:0
09:55:0933.95time_gap:0
11:16:3934.24time_gap:0
14:56:3034.51time_gap:0
sell seq: _33_11
09:33:3534.83time_gap:0
09:45:2234.47time_gap:0 id_gap:23
09:52:1834.51time_gap:0
14:21:5734.39time_gap:0
sell seq: _24_23
09:54:1334.47time_gap:1 id_gap:43
11:11:3334.26time_gap:0
11:13:3034.29time_gap:0
sell seq: _23_27
10:00:1234.36time_gap:0 id_gap:19
10:00:2534.34time_gap:0 id_gap:502
11:13:0034.27time_gap:0

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:328亿
score:10 regularGap 33.0


seq: _103_103
10:22:408.44time_gap:0
14:30:368.53time_gap:0 id_gap:10
14:30:388.53time_gap:0 id_gap:26
14:37:158.53time_gap:0 id_gap:14

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:10 regularGap 1000


seq: _43_43
09:30:2529.53time_gap:0 id_gap:226
09:30:2929.66time_gap:0 id_gap:210
14:28:2628.97time_gap:0
------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:10 regularGap 20


seq: _68_63
09:34:2111.64time_gap:0
09:34:3411.65time_gap:0
09:34:3511.65time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:10 regularGap 1000


------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:10 regularGap 167.39999999999998


------卖出------

sell seq: _10_13_12
09:36:2354.02time_gap:0
09:39:2554.0time_gap:0 id_gap:114
sell seq: _12_21_15
09:46:3554.55time_gap:0
10:11:1554.54time_gap:0 id_gap:153
sell seq: _22_21
09:42:0954.9time_gap:0
09:54:1754.48time_gap:0
10:06:2753.99time_gap:0
sell seq: _14_14
09:44:3254.95time_gap:0
09:56:0354.05time_gap:0
09:57:1154.6time_gap:0
sell seq: _18_11
09:46:3954.36time_gap:0
10:08:3454.3time_gap:0
10:19:5955.47time_gap:0
14:03:0555.84time_gap:0
sell seq: _21_19
09:53:3254.75time_gap:0
13:34:3556.47time_gap:0
14:28:2456.33time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:10 regularGap 28.0


seq: _134_67
11:12:548.26time_gap:0 id_gap:12
11:13:058.28time_gap:0
13:34:058.28time_gap:0
13:34:058.28time_gap:0
------卖出------

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿
score:10 regularGap 1000


seq: _64_33_67
13:48:3810.05time_gap:0
13:48:3810.1time_gap:0 id_gap:159

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:10 regularGap 1000


------卖出------

sell seq: _24_17_12
09:42:4941.56time_gap:0 id_gap:45
10:01:4241.35time_gap:0 id_gap:23
sell seq: _43_13
09:38:1941.72time_gap:0
09:55:0541.5time_gap:0 id_gap:31
10:02:3240.97time_gap:0
sell seq: _21_22
09:32:0241.67time_gap:0 id_gap:817
10:01:5741.32time_gap:0 id_gap:18
13:48:2241.5time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:10 regularGap 145.80000000000007


600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值:566亿
score:10 regularGap 20


seq: _121_121_121
09:40:2817.75time_gap:0
09:40:2817.75time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:10 regularGap 1000


seq: _17_13
13:32:4851.75time_gap:0
14:21:0852.11time_gap:0
14:54:4152.24time_gap:0
------卖出------

sell seq: _14_10_11
09:35:0252.61time_gap:0
14:29:1852.27time_gap:0
sell seq: _11_11_23
11:21:2451.88time_gap:0
14:56:0752.34time_gap:0 id_gap:25

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:10 regularGap 1000


seq: _12_16
14:42:5854.45time_gap:0 id_gap:11
14:47:0554.69time_gap:1 id_gap:522
14:47:5954.8time_gap:0
------卖出------

sell seq: _10_36_21
09:31:1454.95time_gap:1
09:32:4255.37time_gap:1
sell seq: _13_18
09:41:0754.9time_gap:0
10:30:1754.31time_gap:0 id_gap:32
14:40:5754.38time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:10 regularGap 20


------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:10 regularGap 1000


seq: _23_16
09:49:2339.18time_gap:0
10:00:3038.9time_gap:0 id_gap:28
13:09:0239.02time_gap:0
seq: _16_41
09:45:0439.12time_gap:0 id_gap:85
09:55:1639.01time_gap:0 id_gap:38
13:49:3038.87time_gap:0 id_gap:19
------卖出------

sell seq: _12_16_11
09:35:1039.42time_gap:0 id_gap:523
14:42:1738.94time_gap:0 id_gap:362
sell seq: _15_18_12
11:20:0539.0time_gap:0 id_gap:46
14:04:5539.02time_gap:1 id_gap:623
sell seq: _27_17
09:36:0939.38time_gap:0
09:45:4339.19time_gap:0
09:54:3839.06time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:10 regularGap 1000


------卖出------

sell seq: _23_22
09:41:0048.75time_gap:0
10:10:5949.56time_gap:1
14:56:0049.93time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:10 regularGap 20


seq: _11_14_53
14:16:2724.64time_gap:0
14:24:1024.59time_gap:0
------卖出------

sell seq: _22_14_34
13:34:5224.18time_gap:0 id_gap:10
13:50:0124.53time_gap:0 id_gap:10
sell seq: _36_14_38
13:35:0624.19time_gap:0
13:49:4724.51time_gap:0 id_gap:11

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:10 regularGap 85.0


------卖出------

sell seq: _22_31
09:50:0937.68time_gap:0
14:42:3036.67time_gap:0
14:56:4436.81time_gap:0
sell seq: _38_11
11:15:5836.49time_gap:0
13:06:0435.77time_gap:0
13:17:0335.4time_gap:0
13:32:4335.6time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:10 regularGap 539.6000000000001


seq: _11_17
09:35:3455.07time_gap:0
10:15:0554.98time_gap:0
13:27:4655.11time_gap:0
13:39:1055.12time_gap:0
------卖出------

sell seq: _26_21_16
10:02:3554.91time_gap:1 id_gap:452
14:05:1655.22time_gap:0 id_gap:206
sell seq: _17_11
13:27:4655.11time_gap:0
13:39:1055.12time_gap:0
14:04:4255.23time_gap:0

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:10 regularGap 293.0


seq: _13_27_71
09:51:0326.56time_gap:0 id_gap:156
11:13:1526.48time_gap:0 id_gap:10

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:10 regularGap 201.0


seq: _18_14
09:47:3147.69time_gap:0
14:22:4248.49time_gap:0
14:44:1848.56time_gap:0
------卖出------

sell seq: _20_14_22
09:51:3948.6time_gap:0 id_gap:15
10:01:2149.88time_gap:0 id_gap:87
sell seq: _36_13
09:38:4248.46time_gap:0 id_gap:48
09:56:4849.8time_gap:0 id_gap:120
14:00:4348.5time_gap:0 id_gap:15
sell seq: _18_17
09:41:0447.98time_gap:0
09:43:1047.78time_gap:0
10:03:2749.8time_gap:0
10:07:2349.9time_gap:0 id_gap:27

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值:32亿
score:10 regularGap 1000


seq: _17_34
09:32:2832.73time_gap:3 id_gap:31
10:27:2634.25time_gap:0 id_gap:404
10:37:5334.34time_gap:0
------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:9 regularGap 44.0


seq: _19_37
09:30:3030.99time_gap:0 id_gap:37
10:14:3131.4time_gap:0
10:19:4931.75time_gap:0
------卖出------

sell seq: _25_18_17
09:41:2131.4time_gap:0 id_gap:25
10:46:1032.79time_gap:0

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:9 regularGap 20


seq: _38_26_42
09:46:4614.52time_gap:0
09:51:0314.48time_gap:0
------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:9 regularGap 1000


seq: _62_62_62
09:53:3314.02time_gap:0 id_gap:22
10:22:4513.98time_gap:0 id_gap:24
------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:9 regularGap 291.0


seq: _14_24_22
13:26:3128.45time_gap:0 id_gap:30
14:36:0928.62time_gap:0 id_gap:163
------卖出------

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:9 regularGap 20


seq: _23_46_48
09:56:3113.92time_gap:0
11:26:5713.71time_gap:0

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购;网络直播
流通市值:91亿
score:9 regularGap 20


seq: _41_38_12
10:05:2419.73time_gap:0
13:46:5319.66time_gap:0

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值:71亿
score:9 regularGap 1000


seq: _106_23_248
11:12:564.85time_gap:0 id_gap:14
14:01:004.88time_gap:0 id_gap:47
------卖出------

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;2024年报预增
流通市值:282亿
score:9 regularGap 1000


seq: _73_73_73
09:46:197.16time_gap:0 id_gap:33
11:15:387.14time_gap:0

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:9 regularGap 22.0


seq: _12_16_20
11:23:3232.4time_gap:0 id_gap:16
13:20:3332.16time_gap:0
------卖出------

688051 佳华科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5;华为鲲鹏;数据安全;虚拟数字人
流通市值:17亿
score:9 regularGap 320.60000000000014


seq: _30_18_13
09:47:5424.93time_gap:0 id_gap:115
14:39:5225.07time_gap:0 id_gap:36

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:9 regularGap 1000


seq: _124_129_30
10:57:366.7time_gap:0 id_gap:14
11:10:276.7time_gap:0

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:9 regularGap 1000


seq: _21_16_100
11:17:4213.28time_gap:0 id_gap:28
13:56:0613.24time_gap:0 id_gap:240

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:366亿
score:9 regularGap 109.0


seq: _13_13_50
10:01:5226.32time_gap:0 id_gap:35
10:59:3126.38time_gap:0 id_gap:16

688570 天玛智控 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;人工智能;融资融券;国企改革;华为概念;鸿蒙概念;高端装备;传感器;煤炭概念;数据中心;新型工业化;央企国企改革;沪股通;机器人概念
流通市值:83亿
score:9 regularGap 484.2000000000001


seq: _15_32_32
13:22:1921.47time_gap:0 id_gap:314
14:46:5521.42time_gap:0
------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:9 regularGap 770.2000000000003


seq: _37_27_31
09:43:4423.2time_gap:0
11:09:4323.11time_gap:0 id_gap:59
------卖出------

sell seq: _28_13_18_17
14:40:2123.06time_gap:1 id_gap:570
14:40:3223.0time_gap:1 id_gap:536
sell seq: _28_27_22
10:34:0923.16time_gap:1 id_gap:269
10:58:4823.13time_gap:0 id_gap:137

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:39亿
score:9 regularGap 1000


seq: _173_173_173
11:13:053.67time_gap:0 id_gap:352
13:55:343.68time_gap:0 id_gap:183
------卖出------

sell seq: _173_173_173
13:12:333.65time_gap:0 id_gap:84
14:50:303.69time_gap:0 id_gap:39

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:9 regularGap 1000


seq: _52_14_11
14:00:0223.51time_gap:0 id_gap:47
14:00:0223.51time_gap:0
------卖出------

sell seq: _22_11_14_24
10:00:0723.45time_gap:0 id_gap:57
13:29:4923.4time_gap:0 id_gap:20
sell seq: _19_40_11
09:43:1023.68time_gap:0 id_gap:174
14:00:3123.54time_gap:0 id_gap:36

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:9 regularGap 1000


seq: _13_14_16
10:11:1942.05time_gap:0
10:43:5542.13time_gap:0
------卖出------

sell seq: _20_21_13
09:30:2542.93time_gap:0 id_gap:17
11:08:5642.11time_gap:0 id_gap:10
sell seq: _16_13_18
09:30:2842.93time_gap:0 id_gap:952
11:05:3942.17time_gap:0 id_gap:21
sell seq: _12_19_11
09:30:3442.73time_gap:0 id_gap:30
09:43:0642.52time_gap:0 id_gap:128

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:9 regularGap 1000


seq: _11_18_69
10:38:5026.74time_gap:0 id_gap:10
13:34:1126.7time_gap:0 id_gap:42

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;地方国企改革;国企改革;参股银行;碳交易;沪股通;2024年报预增
流通市值:139亿
score:9 regularGap 20


seq: _96_141_55
11:10:366.21time_gap:0
14:00:056.26time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:9 regularGap 1000


seq: _51_52_52
10:11:0210.43time_gap:0
10:18:0610.42time_gap:0 id_gap:23
------卖出------

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:9 regularGap 20


seq: _53_42
09:39:3123.75time_gap:0
09:42:3423.95time_gap:0
10:00:0723.44time_gap:0

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:569亿
score:9 regularGap 253.0


seq: _18_512_16
11:13:016.22time_gap:1 id_gap:179
11:13:026.22time_gap:0 id_gap:94
------卖出------

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:9 regularGap 1000


seq: _12_12_13
10:39:3646.8time_gap:0 id_gap:25
14:05:2646.62time_gap:0
------卖出------

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:9 regularGap 1000


seq: _66_67_37
10:59:2310.95time_gap:0 id_gap:12
13:45:2610.93time_gap:0 id_gap:208
------卖出------

sell seq: _13_18_117
09:42:5511.1time_gap:0 id_gap:74
11:03:1810.94time_gap:0 id_gap:17

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:9 regularGap 20


seq: _56_56_40
09:38:0112.66time_gap:1
09:47:5212.59time_gap:0
------卖出------

sell seq: _44_39_13_16_15
10:02:4912.48time_gap:0
10:44:0312.54time_gap:0

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:448亿
score:9 regularGap 20


seq: _115_115_115
09:47:5311.45time_gap:0
09:47:5311.45time_gap:0

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:9 regularGap 1000


seq: _57_17_14
09:31:2817.49time_gap:0
13:45:0417.19time_gap:0 id_gap:39

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:9 regularGap 1000


seq: _74_74_74
09:45:037.95time_gap:0 id_gap:47
10:08:057.9time_gap:0 id_gap:50
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:9 regularGap 1000


seq: _29_13
13:30:5253.36time_gap:0
13:49:2753.36time_gap:0
13:49:2753.36time_gap:0
------卖出------

sell seq: _12_16
09:52:1954.03time_gap:0
14:21:2953.41time_gap:0
14:22:3453.31time_gap:0
14:47:1053.79time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:9 regularGap 23.0


seq: _31_39_21
09:38:1321.56time_gap:0
10:46:3121.34time_gap:0 id_gap:15
------卖出------

sell seq: _18_13_18_18_18
09:54:1821.58time_gap:0
10:11:1021.35time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:9 regularGap 1000


seq: _65_66_49
09:57:0017.76time_gap:0 id_gap:145
09:57:0117.76time_gap:0

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:9 regularGap 162.0


seq: _13_21_18
11:10:2031.12time_gap:0 id_gap:85
14:41:0031.65time_gap:0 id_gap:43
------卖出------

sell seq: _32_16_12
11:11:4531.24time_gap:0 id_gap:94
14:05:2331.5time_gap:0 id_gap:101
sell seq: _18_32
09:31:5132.1time_gap:0
09:43:0731.8time_gap:0 id_gap:51
10:12:0731.5time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:9 regularGap 20


seq: _13_52
09:31:2724.5time_gap:0
13:35:3024.48time_gap:0
14:54:3224.83time_gap:0
------卖出------

sell seq: _12_12_14_15_17_17_17
09:31:0124.43time_gap:0 id_gap:18
09:31:0124.43time_gap:0
14:50:0124.77time_gap:0 id_gap:10
sell seq: _19_20_15_13_18_13_17
10:12:1024.5time_gap:0 id_gap:13
14:50:1624.77time_gap:0
sell seq: _13_15_13_16_20_14
09:31:0124.43time_gap:0 id_gap:12
14:26:4924.77time_gap:1
sell seq: _15_12_12_14_15
14:05:1724.66time_gap:0 id_gap:19
14:09:0724.63time_gap:0
sell seq: _18_11_11_12_12
09:45:1524.86time_gap:3 id_gap:17
14:50:3124.78time_gap:0 id_gap:19
sell seq: _34_13_11_15
10:02:0924.65time_gap:0 id_gap:19
13:01:0424.38time_gap:0
sell seq: _17_19_24_19
09:46:2924.76time_gap:0
13:00:1624.41time_gap:0 id_gap:14
sell seq: _25_23_16_29
13:41:3324.62time_gap:0
14:52:4724.8time_gap:0
sell seq: _23_20_13_12
09:54:2524.67time_gap:0
14:04:4024.7time_gap:0
sell seq: _19_35_26_16
09:36:2724.7time_gap:0 id_gap:15
09:46:5224.71time_gap:0 id_gap:17
sell seq: _14_15_12_27
14:43:0324.79time_gap:0 id_gap:10
14:50:1624.77time_gap:0
sell seq: _20_28_27
................................................................... (total: 56)

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;国企改革;沪股通;物业管理;证金持股;化债概念(AMC概念)
流通市值:129亿
score:9 regularGap 135.0


seq: _191_99_99
13:17:184.68time_gap:0 id_gap:14
13:18:004.68time_gap:0 id_gap:16

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:9 regularGap 1000


seq: _29_29_29
09:53:5925.88time_gap:0 id_gap:15
10:08:0525.78time_gap:0 id_gap:50
------卖出------

sell seq: _53_23_18
13:22:2025.83time_gap:0 id_gap:112
14:21:3425.75time_gap:0 id_gap:18

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:9 regularGap 187.0


seq: _19_11_17
09:38:2533.68time_gap:0 id_gap:129
13:01:2534.0time_gap:0 id_gap:73
------卖出------

688657 浩辰软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 新型工业化;转融券标的;融资融券;华为概念
流通市值:27亿
score:9 regularGap 354.0


seq: _20_16_11
10:21:5144.47time_gap:0 id_gap:71
13:49:3244.62time_gap:0 id_gap:301
------卖出------

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:37亿
score:9 regularGap 391.8000000000002


seq: _31_18_150
14:48:148.12time_gap:1 id_gap:111
14:56:538.12time_gap:0 id_gap:105

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:9 regularGap 20


seq: _53_61_58
09:31:0514.3time_gap:0
10:32:4914.14time_gap:0 id_gap:12
------卖出------

sell seq: _87_21
09:47:0914.21time_gap:0
13:00:1014.04time_gap:0 id_gap:13
13:00:1014.04time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:9 regularGap 1000


seq: _53_53_53
10:11:5913.24time_gap:0 id_gap:15
10:11:5913.24time_gap:0 id_gap:15
------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:9 regularGap 1000


------卖出------

sell seq: _18_11_19
10:41:0947.22time_gap:0 id_gap:196
13:25:1848.2time_gap:0
sell seq: _11_22_11
10:31:5646.91time_gap:0 id_gap:51
10:34:4147.01time_gap:0 id_gap:47
sell seq: _11_22
09:46:0147.62time_gap:0
10:05:1547.07time_gap:0 id_gap:108
10:06:2847.0time_gap:0 id_gap:203
10:10:0947.01time_gap:0 id_gap:156
10:10:5346.85time_gap:0 id_gap:422
10:23:2947.2time_gap:0 id_gap:223
10:24:0447.3time_gap:0 id_gap:83
10:25:5147.35time_gap:0
10:29:3347.05time_gap:0 id_gap:87
10:30:3147.05time_gap:0 id_gap:108
10:31:1447.05time_gap:0 id_gap:58
10:33:1446.87time_gap:0 id_gap:102
10:36:0747.0time_gap:0 id_gap:42
10:40:0147.17time_gap:0 id_gap:230
13:17:4347.63time_gap:0

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;高股息精选;维生素;创新药
流通市值:106亿
score:9 regularGap 1000


seq: _12_11_68
10:34:0017.77time_gap:0
10:58:1817.76time_gap:0
------卖出------

sell seq: _16_13_22_18_15_16
09:32:0017.78time_gap:0 id_gap:689
09:34:0017.78time_gap:0 id_gap:55

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:9 regularGap 374.0


seq: _60_59_498
09:44:592.5time_gap:0 id_gap:15
14:28:412.48time_gap:0 id_gap:38
------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:9 regularGap 1000


seq: _51_51_41
14:11:3613.37time_gap:0
14:11:3613.37time_gap:0 id_gap:52

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;核电;央企国企改革;钒电池;储能;参股银行;回购增持再贷款概念
流通市值:143亿
score:9 regularGap 1000


seq: _176_176_176
11:29:183.47time_gap:1 id_gap:702
11:29:193.47time_gap:0 id_gap:35

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:9 regularGap 1000


seq: _136_136
11:12:566.41time_gap:0 id_gap:25
13:38:136.41time_gap:0
13:45:106.41time_gap:0 id_gap:13
------卖出------

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:9 regularGap 24.0


seq: _37_118_173
09:56:085.04time_gap:1 id_gap:10
10:12:065.01time_gap:0 id_gap:17

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:9 regularGap 20


seq: _22_250_73
14:28:357.26time_gap:0 id_gap:17
14:28:357.26time_gap:0 id_gap:16

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:9 regularGap 1000


seq: _12_43_15
13:49:3222.72time_gap:0 id_gap:25
13:49:3222.72time_gap:0
------卖出------

sell seq: _72_26_14
09:43:0322.5time_gap:1 id_gap:137
09:44:2422.45time_gap:0 id_gap:374
sell seq: _14_71_26
09:43:4322.5time_gap:1 id_gap:223
09:45:0422.47time_gap:0 id_gap:334
09:47:0522.48time_gap:0 id_gap:311

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:9 regularGap 1000


seq: _22_17
09:33:0440.8time_gap:0
10:07:1939.69time_gap:1 id_gap:23
14:51:4140.18time_gap:0
seq: _32_11
09:33:0440.78time_gap:0 id_gap:119
13:49:2839.98time_gap:0 id_gap:420
14:49:3840.41time_gap:0
------卖出------

sell seq: _16_17_11
09:31:4941.16time_gap:0
14:56:4440.28time_gap:0 id_gap:136
sell seq: _23_21
10:44:5939.6time_gap:0
14:14:5439.99time_gap:0 id_gap:523
14:43:2040.42time_gap:0

301212 联盛化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 共同富裕示范区;抗艾滋病;消毒剂;融资融券;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值:23亿
score:9 regularGap 1000


seq: _50_12_13
09:56:2922.54time_gap:0 id_gap:32
10:04:5322.87time_gap:0

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值:56亿
score:9 regularGap 592.669400000003


seq: _82_82_82
10:10:157.18time_gap:0 id_gap:350
10:10:157.18time_gap:1 id_gap:311

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念
流通市值:39亿
score:9 regularGap 239.0


seq: _16_50_32
11:07:4720.02time_gap:0 id_gap:33
13:42:1919.99time_gap:0 id_gap:16

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:9 regularGap 1000


seq: _23_24_16
09:46:3424.42time_gap:0 id_gap:16
10:06:3824.29time_gap:0 id_gap:12
------卖出------

sell seq: _20_16_13_17_11
09:51:4124.51time_gap:0 id_gap:39
09:55:0424.4time_gap:0 id_gap:98
sell seq: _41_11_12
09:42:1224.53time_gap:0 id_gap:190
13:00:4424.18time_gap:1 id_gap:319

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的;统一大市场
流通市值:47亿
score:9 regularGap 1000


seq: _33_226_33
10:39:0210.19time_gap:0 id_gap:53
10:39:0210.2time_gap:0 id_gap:61

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:9 regularGap 20


------卖出------

sell seq: _19_13
10:31:0353.6time_gap:0
11:12:0253.69time_gap:0
14:30:0954.15time_gap:0

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿
score:9 regularGap 1000


seq: _21_14_91
09:31:2515.12time_gap:0 id_gap:341
09:38:4214.86time_gap:0 id_gap:69

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:9 regularGap 1000


seq: _21_14_19
09:37:0228.21time_gap:0 id_gap:29
10:06:3227.8time_gap:0 id_gap:102
------卖出------

sell seq: _48_17
09:59:4028.0time_gap:0 id_gap:91
14:20:5328.36time_gap:0 id_gap:187
14:32:1028.0time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:9 regularGap 1000


seq: _33_33_33
09:37:3427.74time_gap:0 id_gap:174
09:37:3427.74time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:9 regularGap 186.0


seq: _18_15_12
10:42:0836.18time_gap:1
14:41:5737.0time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:9 regularGap 20


seq: _23_27_31
09:35:4618.82time_gap:0
09:51:5918.68time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值:177亿
score:9 regularGap 1000


seq: _29_229_159
10:17:574.66time_gap:0
11:06:264.64time_gap:0
------卖出------

sell seq: _50_229_159
10:01:414.66time_gap:0 id_gap:16
11:05:314.64time_gap:0 id_gap:62

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值:17亿
score:9 regularGap 1000


seq: _28_28_28
10:35:0219.06time_gap:0 id_gap:393
10:35:0219.06time_gap:0 id_gap:13
------卖出------

sell seq: _18_28_28_28
09:42:4918.3time_gap:0 id_gap:406
10:12:0518.39time_gap:0 id_gap:515
10:34:4719.08time_gap:1

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:9 regularGap 1000


seq: _14_26_32
10:55:0022.11time_gap:0 id_gap:19
13:59:4922.16time_gap:0 id_gap:20
------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:9 regularGap 1000


------卖出------

sell seq: _49_11_20
13:40:0122.88time_gap:0
13:40:3222.93time_gap:0

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:9 regularGap 1000


seq: _257_257_257
14:20:276.46time_gap:0
14:21:006.46time_gap:1

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:9 regularGap 1000


seq: _11_131
13:59:4820.3time_gap:0 id_gap:161
13:59:4820.3time_gap:0
13:59:4820.3time_gap:0

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:9 regularGap 1000


seq: _84_103_11
13:44:5511.95time_gap:0
14:48:4811.82time_gap:0
------卖出------

sell seq: _66_66
10:06:2211.59time_gap:0
10:06:2211.59time_gap:0
10:28:2711.6time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:9 regularGap 1000


seq: _39_11_18
13:32:5224.32time_gap:0 id_gap:44
14:14:0924.73time_gap:0

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:32亿
score:9 regularGap 1000


seq: _17_21_25
10:05:2124.21time_gap:0 id_gap:14
11:13:0924.39time_gap:0

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:8 regularGap 1000


seq: _39_39
09:31:0623.95time_gap:0 id_gap:110
13:39:1623.7time_gap:0
14:05:2923.88time_gap:0
------卖出------

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:46亿
score:8 regularGap 20


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:8 regularGap 352.22816000000057


seq: _69_69
10:40:5512.55time_gap:0 id_gap:43
10:40:5512.55time_gap:0
10:42:3012.55time_gap:0 id_gap:18
------卖出------

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:8 regularGap 85.0


seq: _174_139
13:24:3412.91time_gap:0
13:55:2212.93time_gap:0
14:01:5912.95time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:8 regularGap 1000


seq: _28_12
13:37:0842.79time_gap:0
13:47:2942.88time_gap:0
14:24:5942.98time_gap:0
------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:8 regularGap 173.77963999999974


------卖出------

sell seq: _15_17_15_20_20_12_18_16_11_12_22
13:06:5513.53time_gap:0 id_gap:19
13:06:5513.53time_gap:0 id_gap:103
sell seq: _14_17_13_12_15_18_15_12_16_16_13
10:46:1013.73time_gap:0
10:46:1013.73time_gap:0 id_gap:108
sell seq: _12_13_13_13_13_13_13_13_13
13:59:5013.69time_gap:0 id_gap:38
14:00:1313.71time_gap:0 id_gap:65
sell seq: _25_20_25_21_27_17
10:43:4813.83time_gap:0
10:44:0313.81time_gap:0
sell seq: _16_21_12_48_16
10:53:0613.82time_gap:0 id_gap:66
13:08:0013.52time_gap:0 id_gap:40
sell seq: _20_24_26_24_29
10:39:1813.86time_gap:0 id_gap:32
14:40:0213.73time_gap:0
sell seq: _34_15_31_38
10:40:0113.8time_gap:1 id_gap:44
10:53:0713.82time_gap:0
sell seq: _57_47_16
09:33:0613.46time_gap:0 id_gap:28
10:56:2613.79time_gap:0 id_gap:107
sell seq: _139_11_14
10:29:0513.6time_gap:0
14:47:0413.73time_gap:0 id_gap:151
sell seq: _60_44_24
09:55:4213.33time_gap:0 id_gap:10
10:42:0513.87time_gap:0
sell seq: _89_41
09:30:1213.45time_gap:0
09:30:1513.47time_gap:0 id_gap:12
14:45:3513.72time_gap:0 id_gap:51
sell seq: _56_68
................................................................... (total: 30)

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:8 regularGap 1000


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:8 regularGap 48.0


------卖出------

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:8 regularGap 20


seq: _148_148
09:30:087.88time_gap:1
09:30:097.88time_gap:0
09:30:107.92time_gap:0 id_gap:17
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:8 regularGap 45.0


------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:8 regularGap 159.0


------卖出------

sell seq: _76_76_77_77_77_77
09:55:525.57time_gap:0 id_gap:104
09:55:525.57time_gap:0 id_gap:157
sell seq: _74_74_74_74
09:55:525.57time_gap:0 id_gap:108
09:55:525.57time_gap:0 id_gap:60

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:8 regularGap 136.23000000000002


seq: _499_499
09:35:036.09time_gap:0 id_gap:95
09:35:036.1time_gap:0 id_gap:83
09:40:016.12time_gap:0 id_gap:107
09:40:026.14time_gap:0 id_gap:76

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:8 regularGap 1000


seq: _22_27
09:39:0433.3time_gap:0
13:51:4933.22time_gap:0
14:27:3133.68time_gap:0
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:8 regularGap 49.0


seq: _67_12
09:43:4524.43time_gap:0 id_gap:24
09:57:2724.47time_gap:0 id_gap:25
10:13:1924.36time_gap:0 id_gap:22
------卖出------

sell seq: _13_88
09:40:3924.54time_gap:0
09:55:3524.45time_gap:1
14:20:5324.38time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:8 regularGap 34.0


seq: _44_66
14:22:1124.62time_gap:0 id_gap:19
14:31:2424.79time_gap:0 id_gap:11
14:37:0124.75time_gap:0 id_gap:24

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值:24亿
score:8 regularGap 1000


------卖出------

sell seq: _21_37_40
11:13:0126.51time_gap:0 id_gap:43
13:09:0326.46time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:8 regularGap 253.0


------卖出------

sell seq: _499_499_499_499_499_499
10:27:575.3time_gap:0 id_gap:57
10:27:575.3time_gap:0 id_gap:63
sell seq: _228_24_21_21_22_23
10:30:065.3time_gap:0 id_gap:10
10:30:065.3time_gap:0
sell seq: _499_499_499_499
09:49:015.4time_gap:0 id_gap:85
11:17:335.22time_gap:0 id_gap:45
sell seq: _79_79_79_95
10:15:105.31time_gap:0
10:41:215.33time_gap:0
sell seq: _499_499
09:49:015.4time_gap:0 id_gap:50
09:49:015.4time_gap:0 id_gap:58
09:49:015.39time_gap:0 id_gap:78
11:26:305.24time_gap:0 id_gap:40
sell seq: _22_499
10:09:205.35time_gap:0 id_gap:18
10:12:485.34time_gap:0 id_gap:51
10:30:065.3time_gap:0 id_gap:11
11:17:285.23time_gap:0 id_gap:41

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:8 regularGap 1000


------卖出------

sell seq: _28_13_17
09:30:2535.92time_gap:0 id_gap:19
10:40:0135.59time_gap:0 id_gap:31

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:8 regularGap 1000


------卖出------

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值:25亿
score:8 regularGap 1000


seq: _37_22
09:35:4927.47time_gap:1 id_gap:401
10:00:1227.24time_gap:1 id_gap:268
14:12:0027.48time_gap:0
------卖出------

sell seq: _17_21_20
09:38:0927.8time_gap:0
14:46:3227.87time_gap:0 id_gap:287

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:8 regularGap 1000


------卖出------

sell seq: _25_17_12
13:28:1147.67time_gap:0 id_gap:363
14:16:3447.89time_gap:0
sell seq: _11_32_17
10:15:1247.68time_gap:0
14:49:2747.71time_gap:0 id_gap:409
sell seq: _22_17
11:16:0647.53time_gap:0
14:47:0147.68time_gap:0
14:53:5247.73time_gap:0

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:8 regularGap 1000


------卖出------

sell seq: _27_11
09:44:0541.08time_gap:0
09:55:5040.7time_gap:0 id_gap:709
10:35:5340.71time_gap:0

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:8 regularGap 1000


seq: _16_18
09:42:3049.52time_gap:0
10:39:0249.45time_gap:0
10:46:3049.25time_gap:0
14:47:3449.7time_gap:0
------卖出------

sell seq: _14_15_21
10:50:1249.31time_gap:0 id_gap:52
13:12:4649.2time_gap:0 id_gap:13

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:8 regularGap 1000


------卖出------

sell seq: _16_47
09:41:5828.75time_gap:0 id_gap:165
09:55:0428.66time_gap:0
10:15:0228.51time_gap:0 id_gap:148

001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:8 regularGap 1000


seq: _44_19
09:30:0141.76time_gap:0
10:47:4540.62time_gap:0
14:55:3640.72time_gap:0
seq: _16_21
09:31:2441.5time_gap:0
09:50:2241.05time_gap:0
09:54:1841.01time_gap:0
------卖出------

sell seq: _17_26
09:36:2441.27time_gap:0
09:54:0541.02time_gap:0 id_gap:50
09:54:2140.97time_gap:0
13:19:1740.6time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:7 regularGap 46.0


------卖出------

sell seq: _17_12_10
13:35:3451.08time_gap:0
13:40:4950.96time_gap:0 id_gap:24
sell seq: _12_18
13:08:4350.59time_gap:0
13:31:4151.22time_gap:0
13:35:3951.0time_gap:0
13:55:1651.03time_gap:0 id_gap:13
14:20:5651.15time_gap:0
14:42:3351.49time_gap:0
sell seq: _23_17
13:11:2450.99time_gap:0
14:24:5351.06time_gap:0
14:50:4051.71time_gap:0 id_gap:13

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:7 regularGap 20


688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:7 regularGap 303.0


001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值:20亿
score:7 regularGap 195.0


------卖出------

sell seq: _16_20_16_12
10:01:3833.0time_gap:0
10:09:0032.98time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:7 regularGap 1000


603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:7 regularGap 20


------卖出------

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:7 regularGap 1000


seq: _24_27
09:31:0030.75time_gap:0
09:42:3630.33time_gap:0
10:08:0930.43time_gap:0 id_gap:11

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值:67亿
score:7 regularGap 20


------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:7 regularGap 20


seq: _16_21
09:32:2941.52time_gap:0
09:40:1641.3time_gap:1
09:51:1341.51time_gap:0
------卖出------

sell seq: _22_18_16
09:36:0341.3time_gap:0
09:40:1641.3time_gap:0
sell seq: _17_14_17
09:36:3741.3time_gap:0
09:52:0341.38time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:7 regularGap 148.0


seq: _499_499
09:35:053.81time_gap:0 id_gap:80
13:32:203.62time_gap:0 id_gap:21
14:38:433.68time_gap:0
------卖出------

sell seq: _499_499_499_499_499_499
13:34:513.66time_gap:0 id_gap:24
13:34:513.66time_gap:0 id_gap:55
sell seq: _145_145_145_145
13:00:063.69time_gap:0 id_gap:12
13:00:063.69time_gap:0 id_gap:14
sell seq: _499_499_499
09:44:123.81time_gap:0 id_gap:110
09:44:163.8time_gap:0 id_gap:99
13:19:423.79time_gap:0 id_gap:64
13:25:333.66time_gap:0 id_gap:45
13:25:333.65time_gap:0 id_gap:66
sell seq: _499_167_332
13:25:333.65time_gap:0 id_gap:16
13:25:333.65time_gap:0 id_gap:25

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:7 regularGap 933.1464400000004


------卖出------

sell seq: _15_12_24_17
13:06:1124.48time_gap:1 id_gap:553
13:17:3624.39time_gap:0 id_gap:46

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:7 regularGap 20


seq: _61_39
10:48:5916.99time_gap:0
11:04:2916.93time_gap:0
11:08:5016.9time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:6 regularGap 1000


300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:6 regularGap 1000


------卖出------

sell seq: _21_14
09:35:0948.4time_gap:0
10:48:4647.43time_gap:0
14:41:5747.56time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:6 regularGap 1000


------卖出------

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:6 regularGap 214.8


seq: _9_19
13:19:4659.8time_gap:0 id_gap:16
14:14:2760.5time_gap:0
14:30:3760.52time_gap:0
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:6 regularGap 20


------卖出------

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:6 regularGap 1000


------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:6 regularGap 1000


seq: _78_79
09:34:3818.02time_gap:3
09:45:2317.87time_gap:0
09:45:2317.87time_gap:0
------卖出------

sell seq: _11_12_12_11_12_13_14
09:53:1017.86time_gap:0
10:36:0417.95time_gap:0 id_gap:19

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:6 regularGap 1000


------卖出------

sell seq: _19_20_13
09:41:2248.15time_gap:0 id_gap:1000
14:21:5848.4time_gap:0 id_gap:17

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:6 regularGap 1000


seq: _76_436
11:14:537.37time_gap:0 id_gap:34
11:17:027.37time_gap:3 id_gap:18
13:24:477.36time_gap:0 id_gap:51
------卖出------

sell seq: _96_42_237
13:12:317.36time_gap:0 id_gap:37
13:13:007.36time_gap:1 id_gap:40

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:6 regularGap 1000


seq: _73_73
09:51:0211.0time_gap:0 id_gap:53
10:17:5810.97time_gap:0 id_gap:30
10:39:2010.97time_gap:0 id_gap:12
------卖出------

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:6 regularGap 54.0


------卖出------

sell seq: _18_29
10:32:3437.51time_gap:0
13:47:4537.3time_gap:0 id_gap:16
14:00:0037.2time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:6 regularGap 20


------卖出------

sell seq: _112_113_113
09:38:3921.06time_gap:0
10:17:5920.64time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:6 regularGap 1000


seq: _18_22
10:08:0344.91time_gap:0
13:10:0245.0time_gap:0 id_gap:17
13:52:3545.0time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:6 regularGap 1000


seq: _37_37
10:03:2321.94time_gap:0
13:39:4421.84time_gap:0 id_gap:20
13:39:4421.84time_gap:0
------卖出------

sell seq: _17_17_17_17_17
14:43:4621.7time_gap:0 id_gap:403
14:43:4621.7time_gap:0 id_gap:54
sell seq: _22_24_24_18
10:01:3522.0time_gap:0 id_gap:24
14:43:5821.67time_gap:0 id_gap:750
sell seq: _18_18_18_18
14:43:4021.72time_gap:0 id_gap:91
14:43:4021.72time_gap:0 id_gap:197

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:6 regularGap 20


------卖出------

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:6 regularGap 20


------卖出------

sell seq: _11_19_16_13
09:30:3031.0time_gap:0
14:31:1130.87time_gap:0 id_gap:16
sell seq: _18_20_12
09:43:5431.0time_gap:0
14:06:5730.99time_gap:0

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:6 regularGap 1000


------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:6 regularGap 1000


seq: _23_24
13:40:3441.57time_gap:0
14:12:5741.83time_gap:0
14:44:3141.85time_gap:0
------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:6 regularGap 298.0


------卖出------

sell seq: _21_22_55_44
09:39:2412.98time_gap:0 id_gap:18
10:01:4612.89time_gap:0 id_gap:20

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值:38亿
score:6 regularGap 20


seq: _61_62
09:31:0816.1time_gap:0
09:31:0816.13time_gap:0
09:31:0816.13time_gap:0
------卖出------

sell seq: _12_27_23_26_19_21
13:11:5815.9time_gap:0
14:01:0015.97time_gap:0 id_gap:12

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:6 regularGap 1000


------卖出------

sell seq: _48_58
13:13:0419.21time_gap:3
13:15:0219.19time_gap:0 id_gap:19
13:52:5719.32time_gap:0 id_gap:571

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值:44亿
score:6 regularGap 690.0


------卖出------

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:6 regularGap 1000


------卖出------

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:6 regularGap 20


seq: _38_41
13:23:4020.6time_gap:0 id_gap:10
13:24:5820.6time_gap:1
13:28:1720.6time_gap:0
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:6 regularGap 100.06734666666671


seq: _27_27
09:45:1632.32time_gap:1 id_gap:29
10:20:1632.56time_gap:0 id_gap:47
14:45:4432.53time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:6 regularGap 1000


------卖出------

sell seq: _19_27_14
09:47:0442.38time_gap:0 id_gap:484
14:39:5742.56time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值:68亿
score:6 regularGap 212.0


------卖出------

sell seq: _12_11_16_14_13_12_15_14_16_15_13
09:34:3714.19time_gap:1
09:34:4114.19time_gap:0
sell seq: _56_50_17
09:35:0014.14time_gap:0
09:42:2714.03time_gap:0
sell seq: _45_46_46
10:40:1113.98time_gap:0
10:49:2614.09time_gap:0 id_gap:24
sell seq: _56_17_50
09:44:5713.89time_gap:0
09:49:5713.91time_gap:0 id_gap:10
sell seq: _56_50_28
09:43:4213.99time_gap:0
09:51:1213.97time_gap:0 id_gap:85
09:54:5713.89time_gap:0 id_gap:82
09:58:4213.89time_gap:0 id_gap:59
10:02:2713.83time_gap:0 id_gap:23
10:06:1213.84time_gap:0 id_gap:21

688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:92亿
score:6 regularGap 188.0


seq: _28_43
09:49:2423.28time_gap:0 id_gap:10
11:13:0723.23time_gap:0
13:01:1923.28time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:6 regularGap 20


------卖出------

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:22亿
score:6 regularGap 1000


------卖出------

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:6 regularGap 1000


seq: _23_17
13:19:1938.95time_gap:0 id_gap:90
13:55:4239.59time_gap:0
14:53:1639.77time_gap:0
------卖出------

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:6 regularGap 20


------卖出------

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:6 regularGap 1000


seq: _36_36
09:45:3024.6time_gap:0 id_gap:67
09:46:3324.61time_gap:0 id_gap:15
09:46:3324.61time_gap:0 id_gap:15
------卖出------

sell seq: _15_15_16_16
13:16:3224.22time_gap:0 id_gap:21
13:16:3224.22time_gap:0 id_gap:41
sell seq: _43_27
09:38:0324.62time_gap:0 id_gap:125
10:02:4224.35time_gap:0 id_gap:111
10:22:1424.34time_gap:0 id_gap:14
13:19:1524.22time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:6 regularGap 96.2000000000001


------卖出------

sell seq: _13_18
14:24:2850.99time_gap:0 id_gap:76
14:45:5851.18time_gap:0
14:55:1351.35time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:5 regularGap 212.0


000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:5 regularGap 20


------卖出------

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:5 regularGap 20


301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:5 regularGap 1000


------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:5 regularGap 24.0


------卖出------

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:5 regularGap 275.60000000000014


601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:4 regularGap 20


------卖出------

605208 永茂泰 R

行业: 有色金属-工业金属-铝
概念: 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值:26亿
score:4 regularGap 20


------卖出------

sell seq: _103_107_120
14:08:0012.99time_gap:0
14:08:0012.99time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:4 regularGap 69.0


------卖出------

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:4 regularGap 136.0


002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:4 regularGap 1000


------卖出------

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:4 regularGap 1000


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:4 regularGap 1000


603205 健尔康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值:44亿
score:4 regularGap 1000


000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:4 regularGap 53.0


------卖出------

sell seq: _26_12_25_22_23_12_19_25_13_24_22
09:57:269.04time_gap:0
09:57:269.04time_gap:0
sell seq: _93_94_94_92_93_87_66_42_87_70_58
10:03:159.22time_gap:1 id_gap:12
10:04:549.35time_gap:0
sell seq: _66_55_35_24_46
10:02:139.13time_gap:1 id_gap:48
10:05:089.43time_gap:1 id_gap:16
sell seq: _13_35_67_32_56
10:04:199.27time_gap:0 id_gap:33
10:05:129.42time_gap:0
sell seq: _86_40_41_40
10:02:429.16time_gap:0 id_gap:14
10:02:449.16time_gap:0
sell seq: _23_203
09:39:048.99time_gap:0
09:39:049.0time_gap:0
10:06:049.54time_gap:0 id_gap:12

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:4 regularGap 1000


seq: _16_12
09:38:0263.38time_gap:0
09:38:4063.23time_gap:0
14:00:0762.2time_gap:0
------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:4 regularGap 1000


000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:4 regularGap 1000


seq: _225_323
10:00:093.39time_gap:0
10:15:413.38time_gap:0
10:23:213.39time_gap:0
------卖出------

sell seq: _323_225
09:58:333.39time_gap:0
10:10:043.38time_gap:0
10:41:403.38time_gap:0

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:4 regularGap 248.0


------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:4 regularGap 20


------卖出------

sell seq: _62_62_62
09:45:558.26time_gap:0 id_gap:20
09:54:338.28time_gap:1

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:4 regularGap 1000


------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:4 regularGap 288.3402799999999


seq: _47_17
10:59:4025.95time_gap:0
14:11:2825.98time_gap:0
14:56:5526.08time_gap:0

000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发
流通市值:69亿
score:4 regularGap 1000


688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:4 regularGap 73.0


seq: _22_8
10:20:1066.54time_gap:0
11:02:3966.46time_gap:0
14:56:3166.7time_gap:0
------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:4 regularGap 1000


300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:4 regularGap 30.0


seq: _79_79
10:06:1518.95time_gap:0 id_gap:25
10:10:2418.95time_gap:0
10:10:2418.95time_gap:0
------卖出------

sell seq: _63_29
09:41:2219.09time_gap:0
09:42:0319.05time_gap:0 id_gap:21
10:53:0219.16time_gap:1 id_gap:13

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:4 regularGap 1000


------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:4 regularGap 20


------卖出------

sell seq: _39_13
10:58:4930.02time_gap:0
14:22:5330.64time_gap:0
14:23:4130.63time_gap:0

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化;回购增持再贷款概念
流通市值:212亿
score:4 regularGap 1000


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:4 regularGap 1000


------卖出------

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:4 regularGap 20


seq: _68_66
09:30:2214.52time_gap:0 id_gap:13
09:31:2714.86time_gap:0
09:49:3714.6time_gap:0
------卖出------

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:4 regularGap 1000


------卖出------

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:27亿
score:4 regularGap 1000


002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值:141亿
score:4 regularGap 1000


------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:4 regularGap 20


------卖出------

sell seq: _14_23_23_26
09:53:4820.42time_gap:0
14:39:1920.26time_gap:0 id_gap:18

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:4 regularGap 20


301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:4 regularGap 1000


002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:4 regularGap 20


------卖出------

sell seq: _12_12_16_22_27_16_16_14_16_11
10:07:009.82time_gap:0
13:53:149.83time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:4 regularGap 28.0


300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:4 regularGap 1000


seq: _74_74
10:37:3011.63time_gap:0
10:39:0211.66time_gap:0 id_gap:60
10:42:0711.66time_gap:0 id_gap:61
------卖出------

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通;创新药
流通市值:77亿
score:4 regularGap 110.0


301003 江苏博云 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;高股息精选
流通市值:23亿
score:4 regularGap 1000


------卖出------

sell seq: _12_14_20_11
14:51:2528.37time_gap:0 id_gap:149
14:54:0528.46time_gap:1 id_gap:647
sell seq: _15_21_29
13:03:2127.97time_gap:0 id_gap:158
14:52:3128.42time_gap:0 id_gap:284

300993 玉马科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值:33亿
score:4 regularGap 1000


seq: _33_209
10:15:0410.66time_gap:0 id_gap:231
10:48:2310.74time_gap:0 id_gap:238
10:48:2510.74time_gap:0 id_gap:419

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:4 regularGap 485.00000000000045


------卖出------

sell seq: _17_14
10:28:3056.71time_gap:0
11:21:2456.18time_gap:0
14:29:2755.75time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:4 regularGap 1000


300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:4 regularGap 1000


------卖出------

sell seq: _29_24_13
09:53:0643.42time_gap:0
10:16:1943.96time_gap:0 id_gap:24
sell seq: _58_12
10:09:4243.65time_gap:0
10:13:4543.69time_gap:0
13:42:1044.1time_gap:0

688580 伟思医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值:28亿
score:4 regularGap 204.20000000000005


------卖出------

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:4 regularGap 144.21991999999955


688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:4 regularGap 347.4000000000001


seq: _36_36
09:54:4021.08time_gap:0 id_gap:15
10:48:0021.0time_gap:0
10:56:5020.95time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:4 regularGap 1000


------卖出------

sell seq: _18_22
09:39:3546.6time_gap:0
13:14:3945.78time_gap:0
13:46:0745.92time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:4 regularGap 1000


300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:4 regularGap 164.27387999999974


------卖出------

sell seq: _18_14_17
09:43:4331.7time_gap:0 id_gap:19
13:13:0531.08time_gap:0 id_gap:24
sell seq: _18_13_31
09:43:4731.68time_gap:0 id_gap:10
13:22:1831.24time_gap:0 id_gap:48

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:4 regularGap 1000


300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:4 regularGap 1000


------卖出------

sell seq: _22_26_11_21
09:30:2720.14time_gap:1 id_gap:13
14:12:3920.19time_gap:0 id_gap:29

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:4 regularGap 1000


------卖出------

sell seq: _29_15_18
09:54:5829.0time_gap:0 id_gap:89
10:01:5729.02time_gap:0 id_gap:26

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;西部大开发;股权转让(并购重组)
流通市值:301亿
score:4 regularGap 25.0


seq: _194_194
11:10:304.34time_gap:0
14:04:304.39time_gap:0 id_gap:18
14:04:304.39time_gap:0 id_gap:17

688336 三生国健 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值:139亿
score:4 regularGap 169.4000000000001


------卖出------

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:4 regularGap 1000


------卖出------

sell seq: _9_11_20
09:44:2257.67time_gap:0 id_gap:264
10:42:2457.16time_gap:0 id_gap:25
sell seq: _16_10_12
09:47:0957.54time_gap:0
13:02:3356.63time_gap:3 id_gap:19
sell seq: _12_17
09:31:0158.2time_gap:0
10:04:0656.84time_gap:0 id_gap:32
10:28:4957.15time_gap:0 id_gap:15

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:4 regularGap 1000


------卖出------

sell seq: _96_14_14
10:02:3518.0time_gap:0 id_gap:22
10:02:3618.0time_gap:0 id_gap:50
sell seq: _33_32_38
14:04:4418.0time_gap:0 id_gap:266
14:21:2517.98time_gap:0 id_gap:73
sell seq: _31_25_28
14:31:5617.98time_gap:0 id_gap:46
14:32:4617.97time_gap:0 id_gap:180

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机
流通市值:33亿
score:4 regularGap 1000


600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:4 regularGap 20


------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:4 regularGap 1000


------卖出------

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:4 regularGap 1000


seq: _18_26
09:31:2039.13time_gap:0
09:44:5438.75time_gap:0
10:34:4238.58time_gap:0 id_gap:332
------卖出------

sell seq: _12_39
10:07:0538.28time_gap:0 id_gap:154
10:08:0838.2time_gap:0
14:56:5938.54time_gap:0

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:4 regularGap 114.40000000000003


------卖出------

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:4 regularGap 20


seq: _43_43
09:42:4421.25time_gap:0
14:00:0121.3time_gap:0
14:25:4321.29time_gap:0

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:63亿
score:4 regularGap 1000


------卖出------

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:4 regularGap 1000


seq: _265_265
13:19:053.0time_gap:0 id_gap:19
14:00:013.01time_gap:0 id_gap:170
14:00:013.01time_gap:0 id_gap:135
------卖出------

sell seq: _999_999_999
09:48:043.0time_gap:0 id_gap:23
09:48:043.0time_gap:0 id_gap:18

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:4 regularGap 1000


------卖出------

sell seq: _11_26_65_16
09:44:3216.6time_gap:1 id_gap:260
14:38:1416.51time_gap:0 id_gap:13

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:4 regularGap 20


------卖出------

sell seq: _92_14
10:17:2221.2time_gap:0
10:24:3221.18time_gap:0
10:53:1221.18time_gap:0

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:4 regularGap 39.0


------卖出------

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:4 regularGap 1000


------卖出------

301053 远信工业 R

行业: 机械设备-专用设备-纺织服装设备
概念: 专精特新;一带一路;融资融券;转融券标的;新型工业化;节能环保;2024年报预增
流通市值:18亿
score:4 regularGap 1000


601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:4 regularGap 28.0


------卖出------

sell seq: _18_13
10:27:2452.9time_gap:0
13:10:2052.87time_gap:0
13:56:3453.41time_gap:0 id_gap:16

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:4 regularGap 1000


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:4 regularGap 779.0


------卖出------

sell seq: _13_32
10:04:2936.03time_gap:0
13:55:2436.28time_gap:0
14:50:2036.52time_gap:1 id_gap:433

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:4 regularGap 498.0000000000002


------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值:179亿
score:4 regularGap 20


000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:4 regularGap 1000


------卖出------

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:4 regularGap 1000


000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:4 regularGap 20


------卖出------

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:4 regularGap 209.0016533333337


------卖出------

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:4 regularGap 46.93155999999999


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:4 regularGap 1000


------卖出------

301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:4 regularGap 1000


300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:4 regularGap 1000


------卖出------

sell seq: _20_13_23
13:13:1529.78time_gap:0 id_gap:15
13:30:1329.66time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:4 regularGap 20


------卖出------

sell seq: _13_14_13_14_11_13
10:29:4626.11time_gap:0
13:30:2725.9time_gap:0
sell seq: _16_29_21
09:30:1326.31time_gap:1
13:22:2225.91time_gap:0 id_gap:19

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:4 regularGap 29.0


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值:40亿
score:4 regularGap 1000


301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:4 regularGap 1000


------卖出------

sell seq: _12_26
10:22:2140.7time_gap:0
10:51:3141.5time_gap:0
13:11:0841.16time_gap:0

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值:26亿
score:4 regularGap 1000


------卖出------

sell seq: _12_14_14
11:17:1142.0time_gap:0 id_gap:60
13:01:1342.0time_gap:0 id_gap:477

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:4 regularGap 25.0


------卖出------

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:25亿
score:4 regularGap 1000


------卖出------

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:4 regularGap 20


------卖出------

sell seq: _103_60_50_97
10:26:445.02time_gap:0
13:52:345.05time_gap:0

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值:41亿
score:4 regularGap 271.40000000000003


------卖出------

sell seq: _18_16
10:05:4144.5time_gap:0
10:49:3644.46time_gap:0
14:10:3045.78time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:4 regularGap 1000


------卖出------

sell seq: _15_14_38
13:11:3041.08time_gap:0 id_gap:17
14:05:4841.79time_gap:0 id_gap:60

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:3 regularGap 1000


688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:3 regularGap 123.0


------卖出------

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:3 regularGap 1000


------卖出------

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;专精特新;医疗器械概念;沪股通;融资融券;转融券标的
流通市值:48亿
score:3 regularGap 155.8


------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值:31亿
score:3 regularGap 20


688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:3 regularGap 318.0


600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:61亿
score:3 regularGap 20


------卖出------

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;区块链应用;互联网金融;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:262亿
score:2 regularGap 20


000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:2 regularGap 1000


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:2 regularGap 1000


------卖出------

sell seq: _31_32
14:22:1331.57time_gap:0
14:44:0031.98time_gap:0 id_gap:10
14:45:1731.97time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:2 regularGap 20


------卖出------

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值:212亿
score:2 regularGap 1000


------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:2 regularGap 1000


300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济;专精特新
流通市值:44亿
score:2 regularGap 1000


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:2 regularGap 53.0


688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感;宠物经济
流通市值:49亿
score:2 regularGap 209.20000000000005


------卖出------

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:58亿
score:2 regularGap 20


603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:2 regularGap 916.0


------卖出------

sell seq: _27_19_16
09:41:3925.7time_gap:0
09:42:4925.68time_gap:0 id_gap:266

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:2 regularGap 20


601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念;房屋检测
流通市值:247亿
score:2 regularGap 20


------卖出------

sell seq: _24_18_22_19_26_14_24_23_18_16_14
09:53:099.02time_gap:0
09:56:439.09time_gap:0

002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念
流通市值:57亿
score:2 regularGap 20


002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:2 regularGap 256.0


------卖出------

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同);IP经济(谷子经济);虚拟数字人;信创
流通市值:43亿
score:2 regularGap 1000


000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:2 regularGap 1000


301256 华融化学 R

行业: 基础化工-化学原料-无机盐
概念: 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理;光刻胶
流通市值:37亿
score:2 regularGap 690.800000000002


688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:2 regularGap 113.0


------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:2 regularGap 361.0


------卖出------

sell seq: _11_10_11
09:41:3451.0time_gap:0
14:07:0150.9time_gap:0 id_gap:311

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:120亿
score:2 regularGap 20


------卖出------

sell seq: _444_444
14:10:514.47time_gap:0
14:10:514.47time_gap:0
14:10:514.47time_gap:0

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:2 regularGap 32.0


301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:2 regularGap 225.0


------卖出------

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:2 regularGap 1000


------卖出------

sell seq: _112_112_112_112_112
11:18:359.62time_gap:0
11:18:359.62time_gap:0

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:2 regularGap 1000


002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:2 regularGap 1000


------卖出------

sell seq: _13_16
10:35:1253.72time_gap:0
10:35:1353.67time_gap:0 id_gap:62
14:18:1653.42time_gap:0

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _18_16_12
09:43:5634.09time_gap:0
10:56:4534.25time_gap:0

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:2 regularGap 1000


------卖出------

sell seq: _27_17
10:55:0337.03time_gap:0
13:00:0036.9time_gap:0
13:39:0737.21time_gap:0

688386 泛亚微透 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值:24亿
score:2 regularGap 129.60000000000002


002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:2 regularGap 111.0


------卖出------

sell seq: _499_499_499
09:41:534.55time_gap:0 id_gap:71
09:56:414.65time_gap:0 id_gap:94
sell seq: _60_108_308
09:55:534.63time_gap:0 id_gap:59
09:59:084.65time_gap:0 id_gap:20

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 造纸转暖;节能环保;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏);工业互联网;电子商务
流通市值:32亿
score:2 regularGap 1000


------卖出------

sell seq: _110_231_205
09:45:244.51time_gap:0
09:54:454.5time_gap:0
10:04:064.47time_gap:0
sell seq: _205_231
................................................................... (total: 51)

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:2 regularGap 20


------卖出------

sell seq: _144_144_144
13:15:5610.4time_gap:0 id_gap:10
13:15:5610.4time_gap:0 id_gap:12
13:15:5610.4time_gap:0 id_gap:12

000025 特力A R

行业: 综合-综合-综合Ⅲ
概念: 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:66亿
score:2 regularGap 1000


002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _49_49_49
14:45:2810.33time_gap:1 id_gap:878
14:45:2910.33time_gap:1 id_gap:893

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:2 regularGap 20


600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;西部大开发;上海国企改革;锂电池概念
流通市值:102亿
score:2 regularGap 90.20000000000027


------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:104亿
score:2 regularGap 1000


000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:2 regularGap 1000


603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:2 regularGap 353.4000000000001


------卖出------

sell seq: _11_9_10
10:59:2161.16time_gap:0 id_gap:57
14:01:0561.0time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:2 regularGap 20


------卖出------

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:2 regularGap 1000


300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值:44亿
score:2 regularGap 1000


------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:2 regularGap 20


------卖出------

sell seq: _11_13_19_12_11_11_22
09:35:1025.27time_gap:1 id_gap:13
14:00:4224.15time_gap:0
sell seq: _12_25_12_13_13_12
14:00:4224.15time_gap:0
14:00:5824.15time_gap:0 id_gap:11
sell seq: _13_17_18_15
09:50:3925.3time_gap:0 id_gap:11
11:16:2824.0time_gap:0
sell seq: _23_14_27
09:50:3725.3time_gap:0
13:07:1323.88time_gap:0
sell seq: _20_18_33
09:50:3925.3time_gap:0
09:58:1324.66time_gap:0 id_gap:10
sell seq: _30_14_19
09:35:1925.25time_gap:1
13:31:3823.85time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:2 regularGap 20


------卖出------

sell seq: _22_21_22_22_22_21_22_22
09:30:0310.12time_gap:0
09:37:0010.48time_gap:0
sell seq: _118_65_71
09:30:0010.0time_gap:0
09:30:0010.0time_gap:0
sell seq: _39_56_78
09:30:3710.5time_gap:0
09:30:4810.6time_gap:0
sell seq: _59_245_290
09:38:2510.5time_gap:0
09:43:3710.6time_gap:0
sell seq: _124_59_290
09:39:1210.5time_gap:0
09:43:3710.6time_gap:0 id_gap:12
sell seq: _107_11_42
09:39:1210.5time_gap:0 id_gap:19
09:43:3610.6time_gap:0
sell seq: _83_129_17
09:46:0910.71time_gap:0 id_gap:16
09:49:4210.7time_gap:0 id_gap:14
sell seq: _124_245
09:36:5310.5time_gap:0 id_gap:10
09:39:0710.5time_gap:0 id_gap:12
09:39:1210.5time_gap:0
09:39:1210.5time_gap:0 id_gap:11

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:2 regularGap 20


------卖出------

000030 富奥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);证金持股;锂电池概念;长安汽车概念;无人驾驶;储能
流通市值:93亿
score:2 regularGap 1000


600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值:423亿
score:2 regularGap 20


688450 光格科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 转融券标的;融资融券;物联网;机器人概念;传感器;地下管网;人工智能;MR(混合现实);风电;光纤概念;智能电网
流通市值:15亿
score:2 regularGap 151.8


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值:46亿
score:2 regularGap 1000


------卖出------

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:2 regularGap 20


601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:2 regularGap 20


601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;股权转让(并购重组)
流通市值:590亿
score:2 regularGap 20


300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:2 regularGap 1000


300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:2 regularGap 1000


------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:2 regularGap 1000


------卖出------

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化;人工智能
流通市值:37亿
score:2 regularGap 318.8


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值:25亿
score:2 regularGap 200.20000000000005


------卖出------

300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿
score:2 regularGap 1000


002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工;2024三季报预增
流通市值:32亿
score:2 regularGap 193.14869333333354


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:2 regularGap 1000


600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:241亿
score:2 regularGap 399.60000000000036


------卖出------

sell seq: _25_16_14
09:48:1129.71time_gap:0 id_gap:380
14:14:4629.67time_gap:0 id_gap:271

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:2 regularGap 1000


------卖出------

sell seq: _29_12_14_12
09:34:1624.08time_gap:0 id_gap:262
09:48:5323.99time_gap:0 id_gap:518

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备;人民币贬值受益;钙钛矿电池
流通市值:38亿
score:2 regularGap 1000


------卖出------

sell seq: _24_29_26
11:17:0726.6time_gap:0 id_gap:100
13:33:1026.48time_gap:0 id_gap:259

301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值:25亿
score:2 regularGap 1000


688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石(线)
流通市值:31亿
score:2 regularGap 114.0


600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:2 regularGap 20


------卖出------

sell seq: _30_17_18
14:07:1326.73time_gap:0
14:56:3526.99time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:2 regularGap 20


600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;高股息精选;证金持股;物业管理;冰雪产业;回购增持再贷款概念;华为概念
流通市值:151亿
score:2 regularGap 20


688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:73亿
score:2 regularGap 50.0


------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:2 regularGap 1000


688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:2 regularGap 375.60000000000014


------卖出------

sell seq: _12_15_14_11
09:44:0429.7time_gap:0 id_gap:45
09:44:1829.6time_gap:0 id_gap:177

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:2 regularGap 1000


------卖出------

688479 友车科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;数字经济
流通市值:27亿
score:2 regularGap 36.0


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:2 regularGap 20


600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:2 regularGap 20


------卖出------

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:2 regularGap 24.0


300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:2 regularGap 1000


------卖出------

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:2 regularGap 30.0


------卖出------

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:2 regularGap 1000


301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:2 regularGap 1000


301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:2 regularGap 1000


------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:2 regularGap 20


------卖出------

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值:263亿
score:2 regularGap 20


000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:2 regularGap 1000


------卖出------

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:2 regularGap 23.0


------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:2 regularGap 1000


------卖出------

sell seq: _11_41_29
11:15:4319.58time_gap:0
14:14:3320.1time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:2 regularGap 1000


------卖出------

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:2 regularGap 80.60000000000014


688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:2 regularGap 122.80000000000007


------卖出------

sell seq: _30_18_30_18
14:05:4830.0time_gap:0
14:10:5929.97time_gap:1 id_gap:37
sell seq: _32_17_25
13:27:3330.2time_gap:0 id_gap:14
13:29:0330.3time_gap:0 id_gap:10
sell seq: _37_32
13:27:4330.2time_gap:0 id_gap:11
13:29:0630.3time_gap:0 id_gap:24
13:29:0630.3time_gap:0

688607 康众医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 人工智能;传感器;智能医疗;融资融券;转融券标的
流通市值:13亿
score:2 regularGap 193.0


301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:25亿
score:2 regularGap 1000


000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值:43亿
score:2 regularGap 412.0


603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:53亿
score:2 regularGap 20


------卖出------

sell seq: _30_27_21
10:42:2021.56time_gap:0
14:38:0721.75time_gap:1

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:2 regularGap 1000


------卖出------

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:2 regularGap 1000


------卖出------

sell seq: _36_28_12
09:54:2825.66time_gap:0
09:54:2825.66time_gap:0 id_gap:10

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;柔性屏(折叠屏);智能穿戴;锂电池概念;OLED
流通市值:26亿
score:2 regularGap 274.0


688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念
流通市值:35亿
score:2 regularGap 249.0000000000001


------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:2 regularGap 96.0


600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 融资租赁;黄金租赁;沪锡;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴;人民币贬值受益;2024年报预增
流通市值:153亿
score:2 regularGap 134.0


300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:2 regularGap 1000


601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值:105亿
score:2 regularGap 124.0


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:2 regularGap 1000


------卖出------

sell seq: _21_17_18_19
11:06:5325.32time_gap:0 id_gap:602
11:12:0725.31time_gap:0 id_gap:195
sell seq: _23_24_14
09:30:2225.91time_gap:0 id_gap:309
09:38:0525.81time_gap:0 id_gap:15
sell seq: _22_22_16
09:56:1325.49time_gap:1 id_gap:19
10:22:2925.3time_gap:0 id_gap:154

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:2 regularGap 1000


301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:18亿
score:2 regularGap 1000


300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:2 regularGap 20


002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:2 regularGap 332.0


002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:2 regularGap 1000


------卖出------

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;旅游概念
流通市值:145亿
score:2 regularGap 20


002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:2 regularGap 1000


------卖出------

sell seq: _14_16_11_17_11_17_11_27_20_15_11
14:49:1921.65time_gap:0 id_gap:981
14:50:1921.65time_gap:1 id_gap:989
sell seq: _14_16_17_11_11_17_11_11_15
14:43:1921.66time_gap:0 id_gap:365
14:45:1921.65time_gap:0 id_gap:281
sell seq: _19_21_26_27_19_25_17_34_47
14:40:2221.74time_gap:1 id_gap:416
14:41:2221.67time_gap:1 id_gap:635
sell seq: _20_21_26_28_19_17_25
14:40:3721.71time_gap:0 id_gap:342
14:42:0721.65time_gap:1 id_gap:817
sell seq: _20_21_26_28_19_17
14:41:0721.69time_gap:0 id_gap:672
14:41:5221.66time_gap:0 id_gap:231
sell seq: _14_16_17_11_11_17
14:44:1921.67time_gap:1 id_gap:300
14:47:1921.67time_gap:0 id_gap:289
14:50:4921.64time_gap:0 id_gap:486
sell seq: _11_12_11_20_26_15
14:42:3421.67time_gap:0 id_gap:844
14:44:0421.66time_gap:0 id_gap:517
sell seq: _11_12_26_20_11_15
14:45:3421.66time_gap:0 id_gap:812
14:48:3421.67time_gap:1 id_gap:951
sell seq: _11_26_20_14
14:43:3421.66time_gap:0 id_gap:28
14:46:3421.66time_gap:1 id_gap:104
14:48:0421.65time_gap:1 id_gap:152
14:50:4921.64time_gap:1 id_gap:404
sell seq: _49_147_105
13:04:1621.8time_gap:0 id_gap:96
13:13:4321.78time_gap:0 id_gap:71
sell seq: _32_98_70
................................................................... (total: 42)

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:2 regularGap 431.4000000000001


------卖出------

sell seq: _26_23_15
10:01:5629.92time_gap:0 id_gap:22
13:50:1029.85time_gap:1 id_gap:316
sell seq: _24_37
09:43:0030.4time_gap:0
10:42:3730.31time_gap:0
11:05:1829.9time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值:53亿
score:2 regularGap 1000


600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:2 regularGap 36.0


001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值:494亿
score:2 regularGap 1000


600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值:382亿
score:2 regularGap 20


300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:2 regularGap 20


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:2 regularGap 1000


002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:2 regularGap 444.8000000000002


300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:2 regularGap 1000


001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:2 regularGap 1000


603668 天马科技 R

行业: 农林牧渔-农产品加工-水产饲料
概念: 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区;乡村振兴
流通市值:57亿
score:2 regularGap 212.0


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:2 regularGap 234.4000000000001


------卖出------

sell seq: _11_11_12
10:54:0552.77time_gap:0 id_gap:125
13:49:2752.8time_gap:0 id_gap:18

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:2 regularGap 1000


------卖出------

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:2 regularGap 20


------卖出------

600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;预警机;成渝特区;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发;第三代半导体;华为概念;智慧城市
流通市值:63亿
score:2 regularGap 20


300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值:111亿
score:2 regularGap 1000


688093 世华科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;苹果概念;回购增持再贷款概念
流通市值:53亿
score:2 regularGap 142.0


301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G
流通市值:62亿
score:2 regularGap 1000


------卖出------

sell seq: _23_27_27
09:40:3719.6time_gap:1 id_gap:170
13:39:1019.65time_gap:0 id_gap:35

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:2 regularGap 227.60000000000014


------卖出------

sell seq: _19_12
09:42:3851.0time_gap:0 id_gap:82
09:59:0051.17time_gap:0
10:14:5550.85time_gap:0 id_gap:76

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:2 regularGap 20


------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:2 regularGap 1000


------卖出------

sell seq: _11_11_12
09:40:3753.86time_gap:0 id_gap:11
14:21:1053.38time_gap:0

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:2 regularGap 1000


------卖出------

sell seq: _13_11_14
14:50:0442.07time_gap:0
14:50:0442.03time_gap:0
sell seq: _20_11_21
09:38:5942.36time_gap:1 id_gap:103
14:07:0742.21time_gap:0 id_gap:40

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:2 regularGap 511.0


------卖出------

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;新能源汽车;共同富裕示范区;锂电池概念
流通市值:165亿
score:2 regularGap 20


603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:2 regularGap 20


000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:2 regularGap 20


000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:2 regularGap 20


002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:2 regularGap 1000


002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:61亿
score:2 regularGap 1000


000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:2 regularGap 1000


------卖出------

sell seq: _101_16
14:17:3314.65time_gap:0 id_gap:28
14:33:5114.62time_gap:0 id_gap:24
14:35:5614.69time_gap:0 id_gap:32
14:38:2714.63time_gap:0 id_gap:31

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:2 regularGap 20


------卖出------

sell seq: _18_20_13
10:25:1042.6time_gap:0 id_gap:19
13:28:1342.31time_gap:0 id_gap:14

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:22亿
score:2 regularGap 1000


------卖出------

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:2 regularGap 1000


------卖出------

sell seq: _212_60_203_66_102
09:41:242.43time_gap:0
11:16:042.4time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:2 regularGap 23.0


------卖出------

301408 华人健康 R

行业: 医药生物-医药商业-药店
概念: 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值:45亿
score:2 regularGap 1000


688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:2 regularGap 171.39999999999998


------卖出------

sell seq: _14_17_17
10:19:2541.6time_gap:0
14:20:5241.19time_gap:0
sell seq: _15_14_13
11:20:0441.24time_gap:0 id_gap:43
13:01:0541.16time_gap:0 id_gap:66

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:2 regularGap 20


------卖出------

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:284亿
score:2 regularGap 20


000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值:74亿
score:2 regularGap 1000


002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:2 regularGap 1000


300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;芬太尼
流通市值:35亿
score:2 regularGap 1000


688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:2 regularGap 80.0


------卖出------

sell seq: _34_16_16
13:09:4228.18time_gap:0 id_gap:66
14:55:4028.1time_gap:0

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:2 regularGap 1000


------卖出------

sell seq: _11_19_19
09:48:5034.05time_gap:0 id_gap:108
14:56:0133.44time_gap:3 id_gap:100

688557 兰剑智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;智能物流;宁德时代概念;机器人概念;新型工业化;统一大市场;跨境电商
流通市值:21亿
score:2 regularGap 212.60000000000014


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:2 regularGap 568.0


------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:2 regularGap 36.0


------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:2 regularGap 20


------卖出------

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:2 regularGap 154.0


------卖出------

sell seq: _66_37
13:11:4314.98time_gap:0 id_gap:52
13:20:0914.89time_gap:0 id_gap:61
14:51:5215.45time_gap:0

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:2 regularGap 1000


------卖出------

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:2 regularGap 1000


------卖出------

sell seq: _20_12_16_12
14:06:3125.79time_gap:0 id_gap:13
14:56:3825.66time_gap:0 id_gap:15

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:40亿
score:2 regularGap 154.0


688526 科前生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 动物疫苗;体外诊断;融资融券;转融券标的;沪股通;宠物经济;禽流感;合成生物;转基因;生态农业
流通市值:63亿
score:2 regularGap 110.20000000000005


688323 瑞华泰 R

行业: 基础化工-塑料制品-膜材料
概念: 融资融券;转融券标的;专精特新;华为概念;消费电子概念
流通市值:23亿
score:2 regularGap 125.0


------卖出------

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:2 regularGap 100.0


------卖出------

sell seq: _13_16_15_11_15_17_17
09:46:1114.66time_gap:0
09:46:1114.66time_gap:0
sell seq: _27_30_30_27
09:33:3114.33time_gap:0
09:46:0114.74time_gap:0 id_gap:79

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:2 regularGap 239.60000000000036


600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通;跨境电商
流通市值:107亿
score:2 regularGap 49.80000000000018


------卖出------

sell seq: _64_12_13
11:14:3518.86time_gap:0
13:18:4218.86time_gap:0 id_gap:34

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:2 regularGap 1000


688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值:34亿
score:2 regularGap 270.8


------卖出------

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:2 regularGap 249.0


------卖出------

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:2 regularGap 1000


301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:2 regularGap 1000


601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济
流通市值:51亿
score:2 regularGap 20


------卖出------

sell seq: _204_23_111_54
13:15:096.22time_gap:0
13:22:536.31time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:2 regularGap 363.0


------卖出------

sell seq: _37_18_13_13_35_49_49
11:05:5113.16time_gap:0 id_gap:27
13:18:0613.15time_gap:0 id_gap:38
sell seq: _45_16_45_13
10:29:3313.18time_gap:0 id_gap:69
14:21:4513.23time_gap:0 id_gap:31
sell seq: _30_28_36_35
10:29:3013.18time_gap:0 id_gap:34
14:21:4513.23time_gap:0 id_gap:89
sell seq: _16_29_71
09:41:4513.26time_gap:0 id_gap:48
09:44:0013.21time_gap:0 id_gap:55

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:2 regularGap 134.0


------卖出------

sell seq: _205_39_61
11:16:035.68time_gap:0
14:01:045.73time_gap:0

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:2 regularGap 21.0


------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:2 regularGap 94.0


------卖出------

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:2 regularGap 1000


------卖出------

688697 纽威数控 R

行业: 机械设备-通用设备-机床工具
概念: 新型工业化;新能源汽车;工业母机;沪股通;融资融券;转融券标的;长三角一体化;高端装备
流通市值:57亿
score:2 regularGap 158.0


------卖出------

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:2 regularGap 280.0


------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:2 regularGap 1000


------卖出------

sell seq: _17_11_23
09:41:3331.55time_gap:0 id_gap:460
09:43:1231.5time_gap:0 id_gap:160
sell seq: _17_31
09:55:2631.31time_gap:0 id_gap:40
14:25:4931.23time_gap:0
14:56:5731.32time_gap:0

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:2 regularGap 1000


------卖出------

sell seq: _30_48_16_12
13:01:5624.19time_gap:0 id_gap:52
14:21:1324.21time_gap:0

688265 南模生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;辅助生殖
流通市值:21亿
score:2 regularGap 329.80000000000007


002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:2 regularGap 20


600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:157亿
score:2 regularGap 20


------卖出------

sell seq: _40_44_27
10:12:1414.79time_gap:0
10:12:5114.79time_gap:0

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:2 regularGap 20


000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:2 regularGap 1000


------卖出------

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值:212亿
score:2 regularGap 1000


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:2 regularGap 1000


------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _57_14_14
11:16:0522.31time_gap:0
13:35:4922.26time_gap:0
sell seq: _26_26_22
10:09:1922.3time_gap:0 id_gap:28
13:35:0822.28time_gap:0

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值:141亿
score:2 regularGap 1000


603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:2 regularGap 126.0


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:2 regularGap 302.0


688081 兴图新科 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;多模态AI;无人机;军工信息化;低空经济;时空大数据;安防;芯片概念;华为昇腾;人工智能
流通市值:19亿
score:2 regularGap 160.0


601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:2 regularGap 20


301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:2 regularGap 20


301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值:44亿
score:2 regularGap 1000


688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值:34亿
score:2 regularGap 91.0


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _58_12
10:08:4833.95time_gap:0
14:35:2934.36time_gap:0
14:49:3434.78time_gap:0
sell seq: _28_32
09:44:2733.85time_gap:0
10:37:5134.8time_gap:0 id_gap:895
13:46:4034.3time_gap:0

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:2 regularGap 20


------卖出------

sell seq: _18_46
10:26:0624.68time_gap:0 id_gap:11
10:48:1224.93time_gap:0
10:51:2724.82time_gap:0

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:2 regularGap 1000


------卖出------

sell seq: _19_18
09:34:4153.2time_gap:0
09:40:3552.85time_gap:0 id_gap:142
14:28:4451.68time_gap:0
sell seq: _17_12
09:38:2953.05time_gap:0
09:40:1852.91time_gap:0
09:57:3952.67time_gap:0
10:08:3451.3time_gap:0
14:50:3451.95time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:2 regularGap 1000


------卖出------

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;合肥迪士尼;融资租赁;融资融券;转融券标的;供销社;互联网金融;股权转让(并购重组);化债概念(AMC概念);数字经济
流通市值:43亿
score:2 regularGap 20


------卖出------

688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;专精特新;沪股通;先进封装;OLED;人民币贬值受益
流通市值:76亿
score:2 regularGap 20


------卖出------

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值:123亿
score:2 regularGap 20


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值:97亿
score:2 regularGap 1000


------卖出------

sell seq: _21_346
11:20:3413.43time_gap:0 id_gap:14
11:22:0113.43time_gap:0
13:00:3913.45time_gap:0 id_gap:29

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:2 regularGap 1000


301190 善水科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料;2024年报预增
流通市值:33亿
score:2 regularGap 1000


603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;新型工业化;西部大开发;光热发电
流通市值:107亿
score:2 regularGap 109.0


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 197.40000000000003


688137 近岸蛋白 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值:23亿
score:2 regularGap 89.0


300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:2 regularGap 480.0


------卖出------

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:2 regularGap 20


600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:2 regularGap 20


------卖出------

sell seq: _34_34_27
13:14:0815.79time_gap:0 id_gap:16
13:35:3415.73time_gap:0

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发;2024三季报预增;2024年报预增
流通市值:386亿
score:2 regularGap 164.20000000000005


002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:2 regularGap 1000


------卖出------

688179 阿拉丁 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值:43亿
score:2 regularGap 37.0


603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:125亿
score:2 regularGap 24.0


301292 海科新源 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念;固态电池
流通市值:30亿
score:2 regularGap 1000


301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:2 regularGap 1000


002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值:126亿
score:2 regularGap 292.3187466666668


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:2 regularGap 1000


002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:2 regularGap 1000


------卖出------

301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL);低空经济;长安汽车概念
流通市值:26亿
score:2 regularGap 1000


002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值:67亿
score:2 regularGap 1000


300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:2 regularGap 20


------卖出------

sell seq: _33_35_34
10:12:1315.84time_gap:0
13:21:2815.55time_gap:0
14:04:2215.81time_gap:0

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值:88亿
score:2 regularGap 20


002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:2 regularGap 1000


------卖出------

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值:103亿
score:2 regularGap 1000


301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:2 regularGap 1000


688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值:76亿
score:2 regularGap 169.0


301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:2 regularGap 1000


------卖出------

sell seq: _28_21_43
09:30:4918.54time_gap:0 id_gap:43
13:09:2517.81time_gap:0

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:2 regularGap 1000


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:2 regularGap 438.0


------卖出------

sell seq: _22_17
13:31:4442.87time_gap:0
14:24:4343.01time_gap:0
14:42:1843.23time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:2 regularGap 819.0


------卖出------

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:69亿
score:2 regularGap 20


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发;军民融合
流通市值:57亿
score:2 regularGap 20


603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:2 regularGap 62.0


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:2 regularGap 1000


------卖出------

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值:47亿
score:2 regularGap 1000


688293 奥浦迈 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;重组蛋白
流通市值:44亿
score:2 regularGap 59.0


------卖出------