002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：4177248171211922 regularGap 89.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:3551.9time_gap:0 id_gap:33
09:32:4151.8time_gap:0 id_gap:58
09:32:4851.8time_gap:0 id_gap:16
09:34:2952.1time_gap:0 id_gap:25
09:34:3652.0time_gap:3
09:37:3051.9time_gap:0 id_gap:36
09:39:0051.8time_gap:0 id_gap:40
09:39:0251.8time_gap:0 id_gap:20
09:39:1151.6time_gap:1 id_gap:65
09:40:4551.65time_gap:0 id_gap:77
09:40:5051.7time_gap:0 id_gap:11
09:41:1951.6time_gap:0 id_gap:11
09:42:0451.5time_gap:3 id_gap:17
09:42:4551.8time_gap:1 id_gap:39
09:44:5652.2time_gap:0 id_gap:13
seq: _12_12_12_12_12_12_12_12_12_12_12
09:39:2551.6time_gap:0 id_gap:77
09:40:2451.8time_gap:0 id_gap:31
09:43:2052.0time_gap:0
09:43:2552.0time_gap:0 id_gap:73
09:44:0252.0time_gap:1 id_gap:47
09:54:1552.6time_gap:3 id_gap:21
seq: _19_19_19_19_19_19_19_19_19_19_19
09:45:4552.4time_gap:1 id_gap:33
09:50:4152.3time_gap:1 id_gap:67
09:52:1052.4time_gap:3 id_gap:26
seq: _16_16_16_16_16_16_16_16_16_16_16
09:36:3152.6time_gap:0
10:01:4552.15time_gap:0 id_gap:12
seq: _13_13_13_13_13_13_13_13_13_13_13
09:47:0752.6time_gap:3
10:10:4752.25time_gap:0 id_gap:14
seq: _13_13_13_13_13_13_13_13_13
09:52:4452.3time_gap:3 id_gap:13
10:10:1152.2time_gap:0 id_gap:65
seq: _11_11_11_11_11_11_11_11
09:30:3350.8time_gap:0 id_gap:85
09:34:2952.1time_gap:0 id_gap:72
09:34:4052.0time_gap:1 id_gap:77
09:38:5351.8time_gap:0
seq: _18_18_18_18_18_18_18_18
09:40:1451.7time_gap:1 id_gap:75
09:40:1551.7time_gap:0 id_gap:11
09:51:4052.3time_gap:1
seq: _17_17_17_17_17_17_17_17
09:37:3651.8time_gap:1 id_gap:85
09:52:3252.3time_gap:0 id_gap:15
seq: _11_11_11_11_11_11_11
09:30:0051.0time_gap:0 id_gap:75
09:37:3051.9time_gap:0 id_gap:13
09:40:4551.65time_gap:0
seq: _14_14_14_14_14_14_14
09:54:4152.3time_gap:0 id_gap:26
09:54:4152.3time_gap:0
10:19:0452.92time_gap:1 id_gap:29
seq: _23_23_23_23_23_23_23
09:50:1252.4time_gap:1 id_gap:11
10:16:5153.2time_gap:1
seq: _21_21_21_21_21_21_21
09:52:4552.34time_gap:0 id_gap:37
09:52:4552.34time_gap:0
seq: _11_11_11_11_11_11
09:32:4151.8time_gap:0
09:38:5351.8time_gap:1
09:39:0251.8time_gap:0 id_gap:12
09:40:5051.7time_gap:3 id_gap:17
09:41:1951.6time_gap:0
seq: _12_12_12_12_12_12
09:39:2551.6time_gap:0
09:40:2451.8time_gap:0 id_gap:18
09:43:2552.0time_gap:0 id_gap:14
09:44:0352.0time_gap:1
09:44:5652.2time_gap:0 id_gap:42
seq: _13_13_13_13_13_13
10:10:0152.2time_gap:3
10:10:0852.2time_gap:1 id_gap:10
seq: _23_23_20_23_23_23
09:54:2652.5time_gap:0
09:54:2652.5time_gap:0
seq: _29_29_29_29_29_29
09:58:2552.7time_gap:0 id_gap:49
09:58:2552.7time_gap:1 id_gap:20
seq: _11_11_11_11_11
09:32:3551.9time_gap:0 id_gap:15
09:39:1651.6time_gap:0
09:42:4851.8time_gap:0
seq: _12_12_12_12_12
09:43:2052.0time_gap:0
10:01:3252.2time_gap:1
seq: _13_13_13_13_13
09:52:3752.3time_gap:1 id_gap:22
10:10:2852.2time_gap:0 id_gap:22
seq: _11_11_11_11
09:30:3350.8time_gap:0 id_gap:88
09:32:4851.8time_gap:0 id_gap:11
09:36:4952.2time_gap:0 id_gap:13
09:38:4551.8time_gap:1 id_gap:19
09:38:5151.8time_gap:0
seq: _10_15_11_11
09:41:2351.67time_gap:0
10:14:5653.03time_gap:0 id_gap:14
10:14:5653.03time_gap:0
13:04:5653.13time_gap:0 id_gap:10
seq: _13_13_13_13
09:45:1352.25time_gap:1 id_gap:20
10:18:1552.92time_gap:0
seq: _11_11_11
09:30:0051.0time_gap:0 id_gap:66
09:30:0051.0time_gap:0 id_gap:50
09:30:3250.8time_gap:1 id_gap:67
09:30:3550.79time_gap:0 id_gap:14
seq: _13_16_11
09:30:5450.94time_gap:0
10:14:5553.03time_gap:0
seq: _44_22_20
09:31:0251.28time_gap:0 id_gap:79
13:04:2153.05time_gap:0 id_gap:22
seq: _11_11_13
09:39:2551.61time_gap:0
09:42:1151.5time_gap:0
10:26:3153.36time_gap:0 id_gap:11
seq: _16_10_21
09:30:3550.79time_gap:0 id_gap:16
09:46:4252.55time_gap:1 id_gap:15
seq: _44_17_11
09:30:4450.52time_gap:1
09:42:0451.52time_gap:0
seq: _10_12_34
09:31:5051.46time_gap:0 id_gap:33
09:32:3751.69time_gap:1
seq: _11_24_23
09:32:0251.69time_gap:1
09:49:0652.62time_gap:0 id_gap:34
seq: _13_13_13
09:47:1252.6time_gap:0
10:09:3652.2time_gap:0
seq: _110_16_33
10:17:4353.0time_gap:0
10:17:4353.0time_gap:0 id_gap:19
seq: _27_27_27
10:13:3452.5time_gap:0 id_gap:10
10:13:3452.5time_gap:0 id_gap:22
10:16:0953.3time_gap:0
seq: _16_16
09:30:2151.05time_gap:0
09:36:4552.32time_gap:0 id_gap:83
10:15:1953.27time_gap:0
10:25:2853.2time_gap:0
13:47:1952.0time_gap:1 id_gap:56
seq: _22_17
09:32:3751.75time_gap:0 id_gap:59
13:04:3153.18time_gap:0
13:47:0951.96time_gap:0 id_gap:10
seq: _21_24
09:30:4950.83time_gap:1 id_gap:30
09:31:5351.49time_gap:0 id_gap:20
13:07:0853.11time_gap:0
13:21:2152.67time_gap:0
seq: _28_33
09:30:4450.53time_gap:0
10:14:5653.0time_gap:0 id_gap:85
13:04:2553.1time_gap:0 id_gap:82
seq: _23_23
09:31:5351.38time_gap:0
09:35:0352.12time_gap:0 id_gap:39
09:36:1452.63time_gap:0
09:50:0952.4time_gap:1
09:50:1552.4time_gap:0
seq: _22_12
09:39:4651.71time_gap:0
09:48:2252.53time_gap:0
10:17:1553.21time_gap:1 id_gap:16
seq: _31_31
09:34:5551.93time_gap:0 id_gap:26
13:27:4952.61time_gap:0 id_gap:23
13:27:4952.61time_gap:0 id_gap:28
seq: _28_28
09:34:4452.01time_gap:0
10:15:5253.3time_gap:0
10:16:0953.3time_gap:0
10:27:2953.36time_gap:0
seq: _11_63
09:50:5952.2time_gap:0 id_gap:50
13:15:1952.84time_gap:0
14:55:0452.08time_gap:0
seq: _12_44
10:19:0452.95time_gap:0
11:19:2052.66time_gap:0 id_gap:21
11:22:5852.85time_gap:0 id_gap:83
13:21:0652.69time_gap:0
------卖出------

sell seq: _10_10_10_11_11_11
13:24:1052.55time_gap:0 id_gap:36
13:24:1052.55time_gap:0 id_gap:86
sell seq: _11_11_10_13_13
10:16:1253.3time_gap:3
13:00:0952.84time_gap:1 id_gap:47
13:24:1052.53time_gap:0
sell seq: _10_14_17_13
09:30:2450.85time_gap:0 id_gap:41
13:11:1152.85time_gap:0 id_gap:85
sell seq: _15_11_11_27
09:31:0851.47time_gap:0 id_gap:39
10:24:5253.26time_gap:0
sell seq: _13_14_14_14
09:58:2052.7time_gap:0
10:16:0753.38time_gap:0 id_gap:10
10:16:0853.35time_gap:0
14:25:2452.03time_gap:0 id_gap:43
sell seq: _14_11_10
09:39:0151.7time_gap:1
13:59:0951.85time_gap:0 id_gap:55
14:55:3751.28time_gap:0
sell seq: _10_22_22
09:31:0851.47time_gap:0
14:33:0552.09time_gap:0 id_gap:13
sell seq: _12_12_12
10:01:3652.2time_gap:0 id_gap:36
14:22:2251.99time_gap:0
sell seq: _24_38_12
09:39:0151.72time_gap:0
13:05:2653.06time_gap:0 id_gap:70
sell seq: _18_11_10
10:16:0953.3time_gap:0 id_gap:10
10:27:0453.32time_gap:0 id_gap:71
sell seq: _14_17
09:36:3152.49time_gap:0
09:40:2451.8time_gap:0
09:42:2351.61time_gap:0
09:45:4452.39time_gap:0 id_gap:36
10:01:4252.15time_gap:0
10:15:2153.23time_gap:0 id_gap:36
10:17:4352.98time_gap:0 id_gap:55
sell seq: _17_13
09:31:0151.09time_gap:0
10:04:2752.37time_gap:0
10:04:4552.38time_gap:0
10:15:4653.26time_gap:0
10:16:0653.4time_gap:0
10:30:0952.91time_gap:0
11:25:0452.77time_gap:0
13:11:1152.83time_gap:0 id_gap:26
13:18:1452.88time_gap:0
sell seq: _13_33
10:16:0753.38time_gap:0
13:26:1852.4time_gap:0
14:54:5852.08time_gap:0
sell seq: _26_22
09:30:2350.86time_gap:0 id_gap:14
09:30:4050.53time_gap:0
14:00:1351.82time_gap:0
14:28:5052.11time_gap:0
sell seq: _18_12
10:42:0752.78time_gap:0
13:23:0052.62time_gap:0
14:00:2251.84time_gap:0
sell seq: _16_16
09:30:2150.91time_gap:1
09:30:2350.91time_gap:0
13:00:1252.84time_gap:0
13:16:3553.0time_gap:0
sell seq: _11_27
10:16:2553.33time_gap:0 id_gap:18
10:39:3653.14time_gap:0 id_gap:72
13:34:3452.54time_gap:0
sell seq: _12_69
10:16:0753.4time_gap:0
13:48:4151.6time_gap:0 id_gap:31
13:48:4151.6time_gap:0 id_gap:22
sell seq: _13_24
13:14:4752.9time_gap:0 id_gap:11
13:51:0651.9time_gap:0
14:52:4951.97time_gap:0
14:56:3552.05time_gap:0
sell seq: _27_11
09:52:3352.28time_gap:0
10:05:0052.29time_gap:0
14:36:0252.07time_gap:0 id_gap:64
sell seq: _26_14
09:50:2852.39time_gap:0
09:51:1352.25time_gap:0
10:18:2753.01time_gap:0
sell seq: _24_13
10:15:2453.29time_gap:0
10:15:2953.16time_gap:0
11:00:0252.9time_gap:0 id_gap:52
13:14:4752.91time_gap:0
13:26:5352.37time_gap:0
14:18:1252.06time_gap:0
sell seq: _18_18
09:33:5652.2time_gap:1 id_gap:37
10:27:0453.34time_gap:0 id_gap:25
10:34:1053.03time_gap:0 id_gap:27
sell seq: _21_12
09:50:4252.24time_gap:0
10:16:5553.2time_gap:0
13:37:5452.43time_gap:0
14:18:1252.03time_gap:0
sell seq: _19_22
10:12:4952.26time_gap:0
10:19:3052.9time_gap:0
13:22:5752.63time_gap:0
sell seq: _43_14
09:58:2152.6time_gap:0
10:39:3653.19time_gap:0
13:11:0752.86time_gap:0 id_gap:68

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：1099512682704 regularGap 124.0
seq: _12_16_12_16_14_16
09:37:4053.44time_gap:0 id_gap:27
09:37:4053.44time_gap:0 id_gap:90
seq: _19_19_19_19
09:30:0052.99time_gap:0 id_gap:10
09:30:0052.99time_gap:0 id_gap:29
seq: _16_16_15_13
09:30:1452.89time_gap:0 id_gap:104
09:52:3054.6time_gap:0
11:13:3257.23time_gap:1
11:15:0956.86time_gap:0
seq: _13_29_16_11
14:01:0755.78time_gap:3 id_gap:35
14:07:5155.89time_gap:3 id_gap:30
14:08:2055.85time_gap:3 id_gap:31
14:08:3355.83time_gap:0 id_gap:27
14:09:0755.78time_gap:3 id_gap:21
14:09:1955.77time_gap:3 id_gap:72
14:09:3455.76time_gap:1 id_gap:22
14:09:4455.75time_gap:1 id_gap:56
14:10:3555.71time_gap:1 id_gap:58
14:10:3655.72time_gap:0 id_gap:78
14:11:0855.78time_gap:0 id_gap:66
14:17:4555.91time_gap:1 id_gap:17
14:18:4455.89time_gap:3 id_gap:22
14:19:1355.86time_gap:1 id_gap:18
14:20:5255.85time_gap:0 id_gap:56
14:21:4455.81time_gap:0 id_gap:10
14:22:4055.82time_gap:1 id_gap:14
14:24:4655.71time_gap:1 id_gap:58
14:24:5255.72time_gap:0 id_gap:20
14:25:1355.69time_gap:1 id_gap:11
seq: _29_11_13_16
14:05:3255.96time_gap:0
14:17:3555.91time_gap:0 id_gap:20
14:19:0555.87time_gap:0 id_gap:21
seq: _11_13_29_16
14:07:3655.91time_gap:1 id_gap:13
14:21:2155.83time_gap:1 id_gap:46
seq: _15_14_14
09:30:0052.8time_gap:0 id_gap:37
09:30:0052.8time_gap:0 id_gap:113
seq: _11_11_13
09:33:5253.0time_gap:0 id_gap:47
11:23:5558.0time_gap:0 id_gap:76
seq: _11_11_18
09:33:5253.0time_gap:0 id_gap:39
11:11:1056.5time_gap:0 id_gap:120
14:56:5854.26time_gap:1 id_gap:120
seq: _23_16_10
09:33:5553.0time_gap:0 id_gap:24
09:36:0453.35time_gap:0 id_gap:12
seq: _19_19_19
09:30:0052.99time_gap:0 id_gap:12
11:15:2257.57time_gap:1 id_gap:103
seq: _36_11_13
09:33:5152.99time_gap:1 id_gap:114
11:22:4557.4time_gap:0 id_gap:78
seq: _11_13_13
09:31:2253.01time_gap:0 id_gap:41
14:25:1755.68time_gap:1
seq: _18_16_11
09:32:3453.16time_gap:1 id_gap:33
09:33:5352.99time_gap:0 id_gap:11
09:48:5153.16time_gap:0
09:54:5355.0time_gap:0 id_gap:114
14:54:1754.85time_gap:0 id_gap:43
seq: _38_14_17
09:42:0752.6time_gap:0 id_gap:64
09:56:1255.0time_gap:1 id_gap:100
seq: _15_26_26
09:30:1352.89time_gap:0 id_gap:103
09:30:1452.89time_gap:0 id_gap:51
seq: _11_27_11
09:40:5552.55time_gap:0 id_gap:14
13:21:1057.15time_gap:0 id_gap:112
seq: _11_31_16
09:32:3653.16time_gap:0 id_gap:41
09:55:0655.18time_gap:0 id_gap:103
seq: _14_15_12
14:09:5555.74time_gap:3 id_gap:56
14:22:5155.81time_gap:0 id_gap:16
seq: _35_11_22
09:33:3553.11time_gap:0 id_gap:45
14:52:4854.02time_gap:0 id_gap:82
seq: _13_28_10
09:53:0554.88time_gap:0 id_gap:87
14:18:1955.9time_gap:1 id_gap:14
seq: _13_42_32
10:23:2454.8time_gap:0
11:07:1255.6time_gap:0 id_gap:18
seq: _13_29_16
14:08:4455.82time_gap:0 id_gap:109
14:24:0255.79time_gap:1
seq: _16_17
09:30:2253.0time_gap:0 id_gap:59
09:37:4053.44time_gap:0 id_gap:102
10:03:4254.23time_gap:0 id_gap:10
10:13:5355.99time_gap:0 id_gap:45
11:04:0455.28time_gap:1 id_gap:27
11:11:0856.49time_gap:0 id_gap:71
11:21:3157.97time_gap:0 id_gap:33
11:23:4257.86time_gap:0 id_gap:86
14:03:2457.01time_gap:0
14:29:0156.78time_gap:0
seq: _13_19
09:30:1652.99time_gap:0
09:31:0452.79time_gap:0 id_gap:57
09:36:4153.54time_gap:0 id_gap:29
09:44:0552.81time_gap:0 id_gap:16
09:44:1252.84time_gap:0
09:49:5653.61time_gap:0
09:53:0354.89time_gap:0 id_gap:111
10:02:0254.8time_gap:0 id_gap:99
10:12:3455.53time_gap:0 id_gap:119
11:10:2656.17time_gap:1 id_gap:124
11:11:1156.5time_gap:1 id_gap:23
11:13:5257.44time_gap:0 id_gap:67
11:20:4557.6time_gap:0 id_gap:91
11:24:1558.04time_gap:0
13:12:3657.53time_gap:0
13:25:5456.64time_gap:0
14:05:0756.14time_gap:0
14:37:4455.26time_gap:0 id_gap:11
14:38:5355.05time_gap:0
14:46:4355.99time_gap:0
14:56:1254.45time_gap:0
seq: _18_19
09:44:2252.85time_gap:0
09:54:4855.03time_gap:0 id_gap:35
10:38:5855.2time_gap:0 id_gap:26
14:55:4854.51time_gap:0 id_gap:65
seq: _19_21
09:30:0052.88time_gap:0
10:08:1355.0time_gap:0 id_gap:105
10:51:5954.87time_gap:0 id_gap:66
11:25:2757.89time_gap:1 id_gap:78
14:22:3955.97time_gap:0
14:36:5355.5time_gap:0
seq: _11_18
09:54:4954.99time_gap:0 id_gap:57
10:13:3855.97time_gap:1 id_gap:48
10:53:1255.3time_gap:0 id_gap:72
11:11:0056.48time_gap:0 id_gap:37
11:11:0656.49time_gap:0 id_gap:80
11:12:2956.6time_gap:0 id_gap:60
11:18:1157.18time_gap:0 id_gap:76
11:23:1557.12time_gap:1 id_gap:10
13:25:5456.67time_gap:0
13:28:1156.36time_gap:0
14:04:1356.29time_gap:0 id_gap:18
14:34:0755.6time_gap:0 id_gap:12
seq: _23_16
09:34:1153.31time_gap:0 id_gap:20
09:44:4352.89time_gap:0
09:52:5254.77time_gap:0 id_gap:83
10:13:1255.8time_gap:1 id_gap:109
11:09:0455.88time_gap:0
11:10:2556.17time_gap:1 id_gap:81
11:13:5157.43time_gap:0 id_gap:14
11:21:1757.88time_gap:1 id_gap:80
14:41:1555.21time_gap:0
14:54:1154.86time_gap:0 id_gap:27
seq: _18_12
09:30:2253.02time_gap:0 id_gap:109
09:31:3153.11time_gap:0
09:42:0253.2time_gap:0 id_gap:59
09:47:0553.31time_gap:0 id_gap:42
09:49:0253.71time_gap:0 id_gap:12
11:22:3657.33time_gap:0 id_gap:30
13:00:0058.08time_gap:0
14:22:4055.82time_gap:0 id_gap:82
14:51:2054.51time_gap:0 id_gap:103
14:53:5154.67time_gap:0
14:54:3554.75time_gap:0
seq: _36_11
09:54:5355.0time_gap:0 id_gap:102
14:52:5354.0time_gap:0
14:54:0054.76time_gap:0
seq: _13_36
09:33:5352.99time_gap:0
09:48:5353.2time_gap:0
11:00:1955.57time_gap:1 id_gap:61
seq: _18_23
09:32:0453.47time_gap:0 id_gap:34
09:49:0253.05time_gap:0
09:50:1753.87time_gap:0
09:54:1854.8time_gap:0 id_gap:25
seq: _14_17
09:38:0753.38time_gap:0 id_gap:80
11:08:5855.88time_gap:0 id_gap:25
11:13:5057.43time_gap:0 id_gap:112
14:08:0955.87time_gap:1 id_gap:39
14:08:5155.81time_gap:0
14:10:1055.73time_gap:0
14:10:2055.72time_gap:0 id_gap:11
14:15:1056.0time_gap:3
14:15:5855.92time_gap:1
14:54:3354.66time_gap:0
seq: _33_34
09:33:5853.11time_gap:0 id_gap:72
09:44:1552.83time_gap:0
14:25:5355.59time_gap:0 id_gap:15
seq: _22_26
09:34:0553.26time_gap:0
09:38:4953.02time_gap:0 id_gap:50
10:30:0954.8time_gap:0 id_gap:39
seq: _26_26
09:30:0052.97time_gap:0 id_gap:24
10:16:3156.49time_gap:0 id_gap:26
10:16:3656.38time_gap:0 id_gap:41
seq: _31_11
09:44:3152.89time_gap:1 id_gap:51
09:49:2053.38time_gap:0
11:21:4658.0time_gap:0 id_gap:123
13:13:3457.79time_gap:0
seq: _34_11
09:49:0253.06time_gap:0
09:51:1254.17time_gap:0 id_gap:40
14:33:5355.68time_gap:0
seq: _32_17
09:46:0553.15time_gap:0
09:50:1253.83time_gap:0
11:11:1656.5time_gap:0 id_gap:117
seq: _24_11
09:36:0753.41time_gap:0 id_gap:15
09:41:5552.59time_gap:0
09:52:1554.44time_gap:0 id_gap:123
10:18:2455.49time_gap:0 id_gap:92
11:11:2756.54time_gap:0 id_gap:120
11:21:2557.95time_gap:1 id_gap:124
13:13:4957.7time_gap:0
13:32:5355.66time_gap:1
14:54:1854.85time_gap:1 id_gap:77
seq: _12_17
11:13:5057.44time_gap:0 id_gap:97
11:13:5657.45time_gap:0 id_gap:105
14:19:3755.87time_gap:0 id_gap:45
seq: _14_24
09:31:5953.78time_gap:0
09:36:0653.41time_gap:0
11:12:5156.85time_gap:0 id_gap:87
14:02:3857.08time_gap:0
seq: _17_27
09:51:3854.42time_gap:0 id_gap:88
10:10:0255.2time_gap:0 id_gap:58
10:13:5555.98time_gap:0 id_gap:110
11:13:5757.47time_gap:0 id_gap:114
11:23:5658.0time_gap:1 id_gap:107
13:13:3457.77time_gap:0
14:54:2454.87time_gap:0
14:55:1554.24time_gap:0
seq: _18_28
09:44:0253.23time_gap:0 id_gap:73
11:23:5358.0time_gap:0 id_gap:88
14:25:5255.59time_gap:0
seq: _14_68
09:38:2753.44time_gap:0
11:12:4456.8time_gap:0
14:56:4654.29time_gap:0 id_gap:67
seq: _11_22
09:53:4654.5time_gap:0 id_gap:13
09:55:1255.19time_gap:1
10:13:3755.98time_gap:0 id_gap:38
11:15:1356.89time_gap:0 id_gap:59
11:15:3157.1time_gap:0 id_gap:66
14:56:5954.32time_gap:0
seq: _23_13
09:51:1254.17time_gap:1 id_gap:65
09:55:3055.01time_gap:0 id_gap:60
10:10:1055.24time_gap:1 id_gap:104
10:16:0555.65time_gap:0 id_gap:112
11:16:4057.0time_gap:1 id_gap:101
13:11:4657.17time_gap:0 id_gap:74
14:28:5456.87time_gap:0
14:55:1554.22time_gap:0
14:55:1855.39time_gap:0
seq: _14_33
09:55:1755.25time_gap:0 id_gap:92
13:02:3856.92time_gap:0
13:13:3257.81time_gap:0
14:52:2354.15time_gap:0
seq: _11_29
09:36:5453.62time_gap:0
13:20:4257.21time_gap:0
14:08:4355.81time_gap:3 id_gap:17
14:10:0855.73time_gap:0
14:14:3356.0time_gap:0
14:15:5355.92time_gap:0 id_gap:23
seq: _19_33
10:13:0155.73time_gap:0 id_gap:90
11:22:4858.55time_gap:0
13:23:1156.62time_gap:0
14:55:1354.21time_gap:0 id_gap:11
seq: _36_32
10:01:1554.47time_gap:1
13:18:0357.38time_gap:0
14:44:4654.74time_gap:0
seq: _33_26
10:39:5555.3time_gap:0 id_gap:100
11:12:3056.6time_gap:0 id_gap:42
14:22:2556.82time_gap:0
------卖出------

sell seq: _18_14_16_12
09:38:0053.37time_gap:0 id_gap:59
09:51:0454.4time_gap:0
10:16:1055.68time_gap:1
11:14:1657.43time_gap:0
11:14:1757.43time_gap:0
11:16:1857.46time_gap:0
sell seq: _17_17_17_17
13:00:2257.5time_gap:0
13:36:2756.16time_gap:1
sell seq: _19_20_19
09:36:2253.42time_gap:0 id_gap:104
09:45:0253.1time_gap:0 id_gap:63
sell seq: _15_11_17
09:31:4653.37time_gap:0
09:56:5154.74time_gap:0
sell seq: _11_19_15
09:31:4653.37time_gap:0
14:52:5154.02time_gap:0 id_gap:70
sell seq: _11_10_13
09:34:2853.36time_gap:0 id_gap:11
09:56:1054.94time_gap:0
11:16:1757.46time_gap:0 id_gap:39
13:15:0657.6time_gap:1 id_gap:11
sell seq: _37_96_23
11:15:3157.0time_gap:0 id_gap:35
11:15:3157.0time_gap:0 id_gap:60
sell seq: _12_31
09:40:5352.5time_gap:0 id_gap:23
09:56:5254.72time_gap:0 id_gap:10
14:16:5055.99time_gap:0
sell seq: _19_14
09:44:5552.98time_gap:0
09:55:3454.95time_gap:0
09:55:3654.95time_gap:0
11:11:3456.0time_gap:1 id_gap:67
11:14:1657.3time_gap:0 id_gap:83
13:18:3657.29time_gap:0
13:40:3155.65time_gap:0 id_gap:107
14:25:0255.7time_gap:0 id_gap:71
14:27:3755.46time_gap:0
14:39:0854.0time_gap:0 id_gap:40
14:52:5654.02time_gap:0 id_gap:34
14:56:1154.41time_gap:0
sell seq: _14_49
09:33:4253.08time_gap:1 id_gap:22
09:42:0752.72time_gap:0
09:56:4454.84time_gap:0 id_gap:101
sell seq: _19_24
09:40:4352.6time_gap:0
09:57:0253.7time_gap:0
11:17:3157.0time_gap:0
13:47:5055.1time_gap:0 id_gap:110
14:48:0954.8time_gap:0 id_gap:96
sell seq: _32_37
09:44:0052.65time_gap:0
11:17:4057.0time_gap:0 id_gap:70
14:50:5354.6time_gap:0 id_gap:17
sell seq: _26_22
09:46:5052.99time_gap:0
10:03:4354.26time_gap:0 id_gap:27
14:53:1154.22time_gap:0 id_gap:28
sell seq: _38_12
09:33:3953.0time_gap:0 id_gap:68
10:14:0455.74time_gap:0 id_gap:96
10:22:5855.0time_gap:3 id_gap:96
14:04:1556.27time_gap:0
14:27:1555.31time_gap:0
14:56:5754.27time_gap:0
sell seq: _36_13
09:38:5353.03time_gap:1
09:55:4454.81time_gap:0
14:50:4654.6time_gap:0 id_gap:59
sell seq: _23_13
09:34:0153.1time_gap:0
09:55:2755.0time_gap:0 id_gap:19
10:10:5755.48time_gap:0
sell seq: _19_27
09:59:3954.77time_gap:0
13:15:3257.49time_gap:0
13:22:3656.86time_gap:0
sell seq: _48_14
09:46:0053.13time_gap:1
09:54:3654.94time_gap:0
14:52:1554.17time_gap:0
sell seq: _19_16
10:13:3855.96time_gap:0 id_gap:61
10:45:5855.3time_gap:0
14:30:1755.93time_gap:0
14:41:1955.1time_gap:0
14:49:1354.81time_gap:0 id_gap:53
14:51:5454.31time_gap:0 id_gap:87
14:55:1553.19time_gap:0
14:56:1054.49time_gap:0
sell seq: _42_13
09:49:0353.06time_gap:0
09:55:0455.13time_gap:0
14:36:3855.54time_gap:0
sell seq: _18_18
09:31:4353.28time_gap:0 id_gap:24
13:26:5056.0time_gap:0 id_gap:58
14:41:1355.21time_gap:0
14:55:5654.52time_gap:0 id_gap:45
sell seq: _17_21
09:44:3252.86time_gap:0
10:10:5755.48time_gap:0 id_gap:63
10:17:3855.29time_gap:0 id_gap:13
10:22:5855.0time_gap:0 id_gap:109
13:23:2256.53time_gap:0
14:32:3655.71time_gap:0
14:53:0154.09time_gap:0
sell seq: _19_11
09:40:5152.51time_gap:0 id_gap:68
09:49:2453.38time_gap:0
10:25:5354.8time_gap:0 id_gap:93
14:50:3853.58time_gap:0
14:54:2954.77time_gap:0
14:54:3554.63time_gap:0
14:56:5554.29time_gap:0 id_gap:62
sell seq: _11_19
09:53:1654.76time_gap:0 id_gap:103
14:47:0854.99time_gap:0
14:48:0554.81time_gap:0 id_gap:45
sell seq: _18_14
14:47:3253.86time_gap:0
14:52:4054.04time_gap:0 id_gap:102
14:56:0254.51time_gap:0
14:56:3654.3time_gap:0 id_gap:122
sell seq: _14_16
09:40:1151.98time_gap:0
10:47:4254.98time_gap:0 id_gap:58
11:15:1256.9time_gap:0
13:15:2957.52time_gap:0
14:52:5254.02time_gap:0 id_gap:109
sell seq: _33_17
09:43:4351.73time_gap:0
11:14:1457.5time_gap:1 id_gap:54
14:38:4855.0time_gap:0 id_gap:50
sell seq: _18_12
09:37:0753.51time_gap:0 id_gap:10
10:22:5555.0time_gap:0
14:36:5755.49time_gap:0
14:52:5954.07time_gap:0
sell seq: _18_37
09:51:0653.26time_gap:0
11:24:1556.86time_gap:0 id_gap:25
14:56:4254.21time_gap:0
sell seq: _22_17
11:14:3757.0time_gap:0 id_gap:57
14:04:1356.3time_gap:0
14:54:3053.62time_gap:0
sell seq: _26_11
09:50:1353.49time_gap:0
09:53:1254.89time_gap:0 id_gap:57
11:24:0958.01time_gap:0
sell seq: _14_21
09:40:4552.39time_gap:0
13:18:1657.4time_gap:0
14:38:4355.0time_gap:0 id_gap:103
sell seq: _21_12
13:21:5257.06time_gap:0
13:26:4856.0time_gap:0 id_gap:44
14:52:2154.14time_gap:0 id_gap:17
sell seq: _43_37
09:50:5454.3time_gap:0 id_gap:109
09:52:4654.75time_gap:0 id_gap:70
09:58:3154.53time_gap:0 id_gap:122
sell seq: _12_21
10:04:1254.4time_gap:0
14:04:1856.23time_gap:0
14:37:2255.32time_gap:0
14:54:5754.23time_gap:1 id_gap:39
sell seq: _24_11
09:59:5754.83time_gap:0
10:11:0455.54time_gap:0 id_gap:11
13:21:0557.21time_gap:0
13:28:0656.3time_gap:0 id_gap:44
14:04:2856.18time_gap:0
sell seq: _32_14
10:10:5255.46time_gap:0 id_gap:45
11:14:1657.44time_gap:0 id_gap:25
14:47:2054.96time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：65670 regularGap 1000
seq: _23_10_12
09:41:5556.5time_gap:0 id_gap:17
13:04:2456.63time_gap:0 id_gap:59
seq: _10_12_9
09:35:2356.46time_gap:0 id_gap:773
13:26:1357.16time_gap:0
seq: _42_20_23
09:41:5556.5time_gap:0 id_gap:12
13:04:1556.62time_gap:1 id_gap:749
seq: _15_16_17
10:29:5157.49time_gap:0
10:45:4057.25time_gap:0 id_gap:40
14:55:0156.89time_gap:1 id_gap:344
seq: _17_16
10:05:1857.19time_gap:0 id_gap:113
10:13:0357.33time_gap:0 id_gap:165
10:22:0457.16time_gap:0 id_gap:52
10:30:5857.4time_gap:0 id_gap:131
10:33:0057.39time_gap:0 id_gap:49
10:51:2457.14time_gap:0 id_gap:82
13:00:0057.19time_gap:0 id_gap:26
13:03:3056.61time_gap:0 id_gap:301
13:11:0557.05time_gap:0
13:12:4156.95time_gap:0 id_gap:44
13:20:2356.94time_gap:0 id_gap:40
13:42:4557.32time_gap:0
13:54:5757.03time_gap:0 id_gap:145
14:00:2957.06time_gap:0 id_gap:64
14:09:4056.97time_gap:0 id_gap:66
14:17:0257.13time_gap:0 id_gap:40
14:26:1357.14time_gap:0 id_gap:173
seq: _16_13
09:32:1256.62time_gap:0
09:38:2356.12time_gap:0
09:41:5456.04time_gap:0
13:01:0056.85time_gap:0 id_gap:31
13:30:2457.31time_gap:0
13:40:3657.4time_gap:0
seq: _16_19
09:32:0356.49time_gap:0 id_gap:155
09:36:5556.32time_gap:0
14:33:0957.14time_gap:0 id_gap:115
seq: _9_19
09:36:1456.54time_gap:0
09:39:3356.01time_gap:0 id_gap:23
13:31:4257.22time_gap:0
14:16:2557.11time_gap:0 id_gap:14
14:23:4357.1time_gap:0 id_gap:121
14:33:2557.14time_gap:0 id_gap:112
------卖出------

sell seq: _11_10_14
09:30:4556.66time_gap:0 id_gap:464
10:06:0657.0time_gap:0 id_gap:735
sell seq: _12_17_11
10:06:0657.0time_gap:0
14:41:0556.99time_gap:0 id_gap:22
sell seq: _10_11_18
10:02:1157.3time_gap:0
13:11:5757.03time_gap:0 id_gap:18
sell seq: _18_9_9
13:06:5356.68time_gap:1 id_gap:182
13:38:0757.33time_gap:0 id_gap:13
sell seq: _14_12_14
10:42:1157.74time_gap:1
14:41:0557.01time_gap:0 id_gap:187
sell seq: _12_17
09:34:1156.38time_gap:0 id_gap:171
09:34:1856.38time_gap:0
09:35:1656.4time_gap:0
13:39:0957.51time_gap:0
14:26:5857.09time_gap:1 id_gap:580
14:40:5557.02time_gap:0
14:54:1256.87time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：16465 regularGap 1000
seq: _15_12_119_15
09:36:4528.39time_gap:0 id_gap:707
09:43:0628.52time_gap:0 id_gap:576
09:44:0128.61time_gap:1 id_gap:398
09:44:2928.7time_gap:0 id_gap:402
09:44:3528.7time_gap:0 id_gap:646
10:41:2629.01time_gap:0 id_gap:159
10:43:5729.06time_gap:0 id_gap:140
seq: _12_15_119
09:36:4928.41time_gap:0 id_gap:418
09:37:0328.45time_gap:0 id_gap:672
09:43:2228.58time_gap:0 id_gap:436
10:44:0129.06time_gap:0 id_gap:59
------卖出------

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：16409 regularGap 176.0
seq: _27_27_15_27_25_16_27_27_26_27_23
09:34:558.13time_gap:0 id_gap:18
09:34:578.13time_gap:1 id_gap:21
09:34:588.13time_gap:0 id_gap:61
seq: _16_16_19_23_18_20_26_14_25_23_25
13:01:378.3time_gap:0
13:01:378.3time_gap:0 id_gap:10
seq: _26_19_20_24_13_24_21_20_26_17_24
13:01:378.3time_gap:0
13:01:378.3time_gap:0
13:01:378.3time_gap:0 id_gap:66
13:01:378.3time_gap:0
seq: _16_14_20_26_31_26_23_17_23_15_21
13:01:378.3time_gap:0 id_gap:44
13:01:378.3time_gap:0
seq: _63_2937_63_2937_63_2937
13:01:288.25time_gap:0 id_gap:148
13:01:288.25time_gap:0 id_gap:97
seq: _42_78_47_19
14:31:008.27time_gap:0 id_gap:57
14:48:008.27time_gap:0 id_gap:51
seq: _44_52_55_35
09:31:308.18time_gap:0 id_gap:175
09:31:308.18time_gap:0
seq: _74_228_38
14:27:008.27time_gap:0 id_gap:74
14:47:008.27time_gap:0 id_gap:101
seq: _37_254_38
09:33:068.18time_gap:0 id_gap:144
14:27:008.27time_gap:0 id_gap:154
seq: _20_136_58
09:41:168.18time_gap:0
14:23:008.26time_gap:0 id_gap:18
seq: _499_499
13:01:328.28time_gap:0 id_gap:103
13:01:328.28time_gap:0 id_gap:142
13:01:328.28time_gap:0 id_gap:116
------卖出------

sell seq: _18_15_20_27_21_24_24_16_19_14_20
09:36:228.17time_gap:1 id_gap:12
09:36:248.17time_gap:1 id_gap:77
sell seq: _28_77_82_47_40
09:39:058.14time_gap:0
10:22:558.1time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：14767 regularGap 1000
seq: _13_15_16_15_11_12_11_16_12_12_15
13:02:4615.37time_gap:0
13:02:4615.37time_gap:1 id_gap:918
13:02:4715.38time_gap:0
13:02:5115.37time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16_16
13:21:0415.49time_gap:0 id_gap:166
13:21:0415.49time_gap:0 id_gap:158
seq: _96_96
10:26:1114.97time_gap:0 id_gap:42
11:18:1315.05time_gap:0 id_gap:11
13:01:4515.27time_gap:0 id_gap:11
------卖出------

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念;2024年报预增
流通市值：71亿
score：1605 regularGap 20
seq: _13_13_13_14_11_14_12_13_13_11_15
09:32:3012.39time_gap:0 id_gap:11
09:35:4512.42time_gap:0
seq: _11_13_11_11_11_13_11_11_11_12_11
09:36:1812.41time_gap:0 id_gap:17
09:36:1812.41time_gap:0 id_gap:19
09:36:1812.41time_gap:0
seq: _15_14_11_14_15_14_18_14_16
09:31:0312.35time_gap:0
09:35:1412.4time_gap:0
seq: _24_11_15_21_23_20_18
09:31:2712.39time_gap:0
09:35:1312.38time_gap:0
------卖出------

sell seq: _15_14_11_13_13_11_12_15_19_12_15
09:32:0312.46time_gap:0
10:48:2012.21time_gap:0
sell seq: _24_16_23_12_25_25_25
11:05:5812.39time_gap:0
11:10:4412.43time_gap:1
sell seq: _21_21_21_21_21_21_22
09:32:0812.45time_gap:0
11:26:1612.63time_gap:0
sell seq: _58_46_43
09:35:4312.43time_gap:0
10:58:0612.26time_gap:0
sell seq: _30_33_83
11:12:3712.47time_gap:0
11:12:5312.48time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：1535 regularGap 132.0
seq: _11_11_11_11
09:54:0656.26time_gap:1 id_gap:121
09:59:5756.54time_gap:0 id_gap:85
seq: _14_14_11
09:30:1257.26time_gap:1
10:02:0356.27time_gap:1 id_gap:98
10:02:3356.4time_gap:0 id_gap:105
seq: _21_34_46
09:49:2156.27time_gap:0 id_gap:92
09:54:2156.6time_gap:0 id_gap:102
seq: _14_16_15
09:32:0154.96time_gap:0 id_gap:26
09:38:0555.56time_gap:0 id_gap:108
13:09:3355.63time_gap:0 id_gap:15
13:37:4155.18time_gap:1
seq: _11_11_11
09:43:3956.35time_gap:0 id_gap:56
09:48:2456.19time_gap:0 id_gap:49
09:57:0356.64time_gap:0 id_gap:114
seq: _11_23_23
09:58:4256.53time_gap:0
13:20:4955.57time_gap:0
seq: _31_13
09:34:4255.07time_gap:0 id_gap:56
09:53:2457.14time_gap:0
13:21:4355.41time_gap:0
seq: _17_11
09:37:0555.5time_gap:0
09:43:4056.35time_gap:0 id_gap:34
09:54:2757.5time_gap:0
10:07:1156.32time_gap:0
10:08:5456.53time_gap:1 id_gap:22
10:12:4556.91time_gap:0
14:09:2055.68time_gap:0
seq: _18_13
09:30:0558.12time_gap:0
09:33:1654.95time_gap:0 id_gap:97
13:00:2756.01time_gap:0
13:59:0954.94time_gap:0
14:52:1554.6time_gap:0
seq: _14_13
09:30:2157.25time_gap:0
09:43:1856.01time_gap:0
09:47:1555.9time_gap:0 id_gap:96
10:08:4456.59time_gap:0
10:11:1256.7time_gap:0
10:13:2256.85time_gap:0
10:18:3356.04time_gap:0
11:05:0756.19time_gap:0
seq: _17_27
09:36:1257.36time_gap:0
11:23:5456.82time_gap:0
13:12:3055.44time_gap:0
seq: _21_33
09:30:0357.21time_gap:0
09:54:0256.11time_gap:0
13:00:4155.95time_gap:0
seq: _31_32
09:30:0657.94time_gap:0
09:30:4855.28time_gap:1
09:34:4054.95time_gap:0 id_gap:58
seq: _14_31
09:30:1357.26time_gap:0
09:45:3057.17time_gap:0
10:16:5456.35time_gap:0 id_gap:17
seq: _28_28
09:30:3856.2time_gap:0
09:43:2156.11time_gap:0
09:56:5756.63time_gap:0 id_gap:110
seq: _17_16
09:34:4154.93time_gap:0
09:36:2555.68time_gap:0
09:39:1955.96time_gap:1 id_gap:12
09:56:1256.2time_gap:0 id_gap:110
10:13:3056.68time_gap:0
10:30:0255.09time_gap:1 id_gap:79
10:30:0355.09time_gap:0 id_gap:35
13:10:3055.71time_gap:0
13:18:2555.4time_gap:0
14:56:5854.53time_gap:0
seq: _39_37
09:43:2856.28time_gap:0 id_gap:111
09:43:4256.46time_gap:0 id_gap:113
13:00:2756.01time_gap:0
seq: _22_16
10:05:0356.39time_gap:0
10:13:1356.89time_gap:0
10:15:1556.54time_gap:0
13:00:4756.01time_gap:0
seq: _42_42
09:38:0455.41time_gap:0 id_gap:19
09:39:1555.9time_gap:0
11:10:2455.44time_gap:0
seq: _18_23
09:30:5855.01time_gap:0 id_gap:79
13:13:5755.45time_gap:0
14:56:3754.48time_gap:0
seq: _18_18
09:40:3055.84time_gap:0 id_gap:87
09:40:3155.84time_gap:0 id_gap:89
09:40:3456.06time_gap:0 id_gap:120
09:51:0356.13time_gap:0
09:58:2556.92time_gap:0 id_gap:80
09:59:3056.56time_gap:1 id_gap:48
11:10:5755.82time_gap:0 id_gap:97
11:10:5755.82time_gap:0 id_gap:95
13:08:1255.6time_gap:0 id_gap:11
14:02:4055.01time_gap:1 id_gap:33
seq: _24_23
09:54:2456.51time_gap:0 id_gap:110
09:54:2456.51time_gap:1
09:56:3656.36time_gap:0 id_gap:30
09:59:0456.46time_gap:0 id_gap:25
13:44:4654.8time_gap:0
14:34:0255.01time_gap:0
seq: _11_21
09:35:1255.31time_gap:0 id_gap:23
09:56:4556.56time_gap:0 id_gap:36
13:00:3156.02time_gap:0
14:37:0954.62time_gap:1 id_gap:68
seq: _14_23
10:12:2756.69time_gap:0
10:14:2756.58time_gap:0
13:24:3655.4time_gap:0
seq: _14_26
09:56:3656.32time_gap:0 id_gap:10
13:39:5355.06time_gap:0
14:53:2654.57time_gap:0
seq: _26_16
10:18:0056.29time_gap:0
10:25:5956.52time_gap:0
10:55:2156.36time_gap:0
------卖出------

sell seq: _21_13_10_12_13_16
09:38:2855.89time_gap:1
13:00:2755.99time_gap:0 id_gap:17
sell seq: _12_14_16_14
09:30:0657.21time_gap:0
10:12:4456.88time_gap:0 id_gap:111
sell seq: _18_16_10
09:30:0857.57time_gap:0 id_gap:102
11:10:2455.44time_gap:0
sell seq: _19_10_19
09:30:4256.0time_gap:0
09:30:4455.9time_gap:0 id_gap:12
11:10:5755.82time_gap:0 id_gap:75
sell seq: _18_20_36
09:30:4256.0time_gap:0 id_gap:14
09:30:4256.07time_gap:0
09:36:5455.86time_gap:1 id_gap:50
sell seq: _12_12_12
09:30:0056.97time_gap:0 id_gap:14
09:30:0057.12time_gap:0 id_gap:81
13:09:3155.63time_gap:0 id_gap:29
13:19:5555.66time_gap:0 id_gap:29
sell seq: _12_14_16
09:38:2755.89time_gap:1
09:42:0355.5time_gap:0 id_gap:75
11:27:0455.74time_gap:1
sell seq: _13_24_11
11:21:4555.8time_gap:0 id_gap:38
13:00:3256.01time_gap:1 id_gap:36
13:24:3655.32time_gap:0 id_gap:11
sell seq: _27_27_27
11:15:2355.3time_gap:1 id_gap:100
11:15:4055.3time_gap:0 id_gap:124
11:19:3455.36time_gap:0 id_gap:119
sell seq: _24_36
09:30:2756.99time_gap:0 id_gap:51
13:19:5555.65time_gap:0
14:34:2554.85time_gap:0
sell seq: _18_18
09:30:4455.9time_gap:0
09:54:3456.6time_gap:0
10:04:5156.44time_gap:0
11:10:5755.82time_gap:0 id_gap:31
13:14:3755.56time_gap:0 id_gap:37
13:33:1055.09time_gap:0
13:39:4055.0time_gap:0 id_gap:28
14:55:0954.47time_gap:0
sell seq: _18_16
10:20:0655.7time_gap:0
14:33:0954.91time_gap:0
14:38:2454.58time_gap:0 id_gap:35
sell seq: _26_17
09:30:4056.0time_gap:0 id_gap:10
11:10:2255.35time_gap:0
14:51:0654.63time_gap:0
sell seq: _22_16
09:39:3255.9time_gap:0 id_gap:94
11:24:5455.8time_gap:0
13:00:4156.0time_gap:0
13:09:4955.81time_gap:0
13:27:0155.23time_gap:0 id_gap:127
13:31:0755.3time_gap:0
14:34:5354.84time_gap:0
14:53:3353.71time_gap:0
sell seq: _19_12
09:30:0357.8time_gap:0
09:47:0156.1time_gap:0
10:01:2456.44time_gap:0
11:22:4855.69time_gap:0
13:00:3155.85time_gap:0
13:24:3655.31time_gap:0 id_gap:17
14:22:0654.84time_gap:0
14:23:1554.75time_gap:0
14:33:2854.99time_gap:0
14:51:1554.6time_gap:0 id_gap:52
sell seq: _23_12
09:30:0557.29time_gap:0
09:30:2856.97time_gap:0
13:02:2455.4time_gap:0 id_gap:11
13:27:0255.2time_gap:0 id_gap:87
14:18:1554.78time_gap:0 id_gap:75
14:51:1354.6time_gap:0 id_gap:22
sell seq: _18_13
09:51:0456.1time_gap:0 id_gap:96
09:56:2756.14time_gap:0
10:07:4756.6time_gap:0 id_gap:59
13:34:4955.15time_gap:0
14:33:1354.88time_gap:0
sell seq: _22_27
09:30:1457.25time_gap:0 id_gap:112
10:07:5456.66time_gap:0
11:15:1455.3time_gap:0 id_gap:41
11:15:5155.3time_gap:0
14:52:2754.59time_gap:0
sell seq: _42_11
09:51:0356.13time_gap:0
10:06:3956.24time_gap:0
13:11:1455.63time_gap:0
13:15:0655.57time_gap:0
13:18:2255.48time_gap:1 id_gap:108
sell seq: _33_33
09:31:0655.58time_gap:1 id_gap:22
09:42:4355.76time_gap:0 id_gap:126
09:50:3356.12time_gap:0 id_gap:109
sell seq: _43_43
09:30:4055.97time_gap:0 id_gap:63
10:00:0356.54time_gap:0
13:31:3955.21time_gap:1 id_gap:62
sell seq: _28_17
10:18:0056.28time_gap:0
13:00:4155.97time_gap:0
13:40:4753.97time_gap:0
sell seq: _23_18
10:17:3256.43time_gap:0
13:00:4555.69time_gap:0
13:00:5155.65time_gap:0
sell seq: _12_28
09:36:5355.86time_gap:1 id_gap:78
09:38:1155.65time_gap:0 id_gap:45
13:56:2154.93time_gap:0 id_gap:124
sell seq: _13_32
09:33:4454.93time_gap:0 id_gap:117
10:01:2956.44time_gap:0
13:21:2655.46time_gap:0
13:38:1755.14time_gap:0
sell seq: _27_27
11:14:4355.3time_gap:1 id_gap:85
11:14:5055.3time_gap:1 id_gap:16
11:18:0955.36time_gap:0 id_gap:78
14:48:3154.68time_gap:0 id_gap:13
sell seq: _19_28
13:00:5155.65time_gap:0 id_gap:48
13:00:5155.78time_gap:0
13:27:0155.21time_gap:0 id_gap:51
13:42:2253.8time_gap:0
14:53:3354.51time_gap:0
sell seq: _52_46
09:46:3556.12time_gap:0 id_gap:66
09:57:2556.39time_gap:0 id_gap:59
10:09:4456.87time_gap:0 id_gap:117

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：1526 regularGap 1000
seq: _31_23_29_19_22_30_23_28_27_27_30
09:58:115.48time_gap:0
13:59:065.5time_gap:0
seq: _29_30_31_22_27_27_28_23_23_24_19
13:59:065.51time_gap:0
14:29:475.52time_gap:0
14:29:525.52time_gap:0
seq: _226_25_21_22_21_20_23
10:07:115.51time_gap:0 id_gap:16
11:15:315.53time_gap:0 id_gap:12
seq: _120_62_126
09:58:105.47time_gap:0
14:29:095.49time_gap:0 id_gap:70
seq: _499_499
10:07:115.51time_gap:0 id_gap:322
10:07:115.51time_gap:0 id_gap:73
14:33:445.52time_gap:1 id_gap:23
------卖出------

sell seq: _95_197_113
13:14:095.52time_gap:0
13:14:105.52time_gap:0 id_gap:12

300132 青松股份 nR

行业： 美容护理-美容护理-化妆品
概念： 福建基建;松脂;化妆护肤品;工业大麻;消毒剂;三胎概念;合成生物
流通市值：26亿
score：1444 regularGap 1000
seq: _43_55_18_88_40_67
14:50:345.61time_gap:0 id_gap:266
14:55:095.61time_gap:1 id_gap:160
seq: _35_86_108_174_133_80
13:11:505.71time_gap:0 id_gap:191
13:11:515.71time_gap:1 id_gap:734
13:11:555.71time_gap:0 id_gap:284
13:11:585.71time_gap:0 id_gap:155
seq: _88_36_111_178_136
11:18:515.58time_gap:0 id_gap:113
11:23:095.57time_gap:0 id_gap:182
seq: _40_68_73_114
14:36:085.64time_gap:0 id_gap:47
14:43:205.61time_gap:0 id_gap:86
seq: _49_30_101_159
09:59:015.68time_gap:0 id_gap:468
10:10:055.67time_gap:0 id_gap:342
seq: _111_136_87
10:49:185.56time_gap:0 id_gap:81
11:17:235.58time_gap:0 id_gap:61
seq: _68_75_194
09:49:295.65time_gap:0 id_gap:311
09:50:315.64time_gap:0 id_gap:226
seq: _193_159_101
09:52:465.68time_gap:0 id_gap:179
09:53:335.66time_gap:0 id_gap:62
seq: _68_193_75
09:46:215.65time_gap:1 id_gap:187
09:55:245.68time_gap:0 id_gap:68
seq: _158_101_68
09:54:505.68time_gap:0 id_gap:431
09:55:545.68time_gap:0 id_gap:738

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：1130 regularGap 1000
seq: _14_14_14_16_14_12
14:38:0734.13time_gap:0 id_gap:170
14:43:0733.98time_gap:0 id_gap:70
14:44:1933.82time_gap:0 id_gap:130
seq: _12_12_12_12_14
13:01:3034.7time_gap:0 id_gap:232
14:15:0434.4time_gap:0 id_gap:80
14:44:0433.89time_gap:0 id_gap:532
14:55:0333.92time_gap:0
seq: _17_11_17_17
09:40:5533.05time_gap:0 id_gap:10
13:47:2634.21time_gap:0 id_gap:30
seq: _19_11_14_19
09:45:0533.39time_gap:0 id_gap:25
09:59:4934.08time_gap:1
seq: _13_11_19_18
13:15:0434.45time_gap:0
13:15:0434.45time_gap:0
seq: _23_15_16_24
13:25:1834.26time_gap:0 id_gap:215
14:55:0533.93time_gap:0 id_gap:246
seq: _23_23_23
09:31:1033.4time_gap:3 id_gap:570
13:15:0434.45time_gap:0
seq: _23_23_12
09:31:1333.4time_gap:0 id_gap:488
14:50:0234.25time_gap:0 id_gap:26
seq: _20_29_12
09:43:0233.27time_gap:0 id_gap:10
13:05:2134.73time_gap:0 id_gap:667
14:53:0333.92time_gap:0 id_gap:42
seq: _11_25_19
09:38:0133.39time_gap:1 id_gap:19
09:45:0533.39time_gap:0 id_gap:103
seq: _18_12_18
09:33:1633.15time_gap:1 id_gap:378
09:52:1134.3time_gap:1
seq: _26_20_18
14:36:0834.24time_gap:0
14:43:0733.99time_gap:0 id_gap:16
seq: _16_16_19
13:47:2734.21time_gap:1 id_gap:321
14:38:0734.12time_gap:0 id_gap:39
seq: _15_23_11
13:27:2934.2time_gap:0 id_gap:90
13:28:0434.2time_gap:0 id_gap:66
seq: _17_41_12
10:33:0533.66time_gap:0 id_gap:173
13:48:3734.21time_gap:0 id_gap:189
seq: _33_32_225
13:02:5134.49time_gap:0 id_gap:508
13:02:5234.49time_gap:0 id_gap:323
seq: _33_33
09:41:0433.09time_gap:0
09:54:1334.47time_gap:1 id_gap:687
09:54:1534.47time_gap:0 id_gap:792
seq: _23_23
09:53:0634.97time_gap:0
10:48:5333.74time_gap:0
13:00:5534.5time_gap:0
13:16:5134.61time_gap:0
seq: _18_44
09:47:2233.41time_gap:0
14:41:0434.1time_gap:0
14:49:5833.87time_gap:1 id_gap:65
seq: _41_14
09:51:5133.88time_gap:1 id_gap:94
10:24:1333.81time_gap:1 id_gap:46
14:37:4634.12time_gap:0 id_gap:439
seq: _27_19
09:54:1434.45time_gap:0 id_gap:566
13:00:1634.05time_gap:0
14:16:0234.43time_gap:0
seq: _38_36
09:53:4134.29time_gap:0 id_gap:215
09:53:4234.29time_gap:0 id_gap:811
14:38:0734.13time_gap:0
seq: _28_36
09:55:3234.35time_gap:0
13:04:3134.65time_gap:0
14:40:0734.14time_gap:0
seq: _36_11
09:52:3934.33time_gap:0 id_gap:587
13:15:0834.53time_gap:0
14:53:0433.93time_gap:0 id_gap:320
------卖出------

sell seq: _16_16_16_16
09:33:3433.15time_gap:1 id_gap:30
09:33:3533.15time_gap:3 id_gap:205
sell seq: _12_12_11_14
09:31:2433.32time_gap:1
11:17:4833.82time_gap:0 id_gap:13
sell seq: _11_27_16_14
09:47:1733.4time_gap:0 id_gap:41
09:57:3534.24time_gap:1 id_gap:75
sell seq: _23_41_35
09:40:0733.0time_gap:0
09:40:1833.0time_gap:0 id_gap:10
sell seq: _17_17_11
09:41:2833.35time_gap:1
09:52:2434.47time_gap:0
09:53:2334.42time_gap:0 id_gap:14
sell seq: _12_23_20
09:35:5033.34time_gap:1 id_gap:38
09:49:2433.56time_gap:0 id_gap:158
sell seq: _24_39
09:40:0733.0time_gap:0
09:40:1833.0time_gap:0 id_gap:20
09:53:2934.39time_gap:0
11:20:5233.95time_gap:3 id_gap:617
sell seq: _24_24
09:33:5033.15time_gap:0 id_gap:291
09:53:2934.39time_gap:0
13:12:0134.55time_gap:1 id_gap:112
14:35:5234.25time_gap:3 id_gap:97
sell seq: _27_19
09:46:2933.38time_gap:0
13:23:1534.3time_gap:1 id_gap:439
14:42:2834.02time_gap:1 id_gap:918
sell seq: _27_21
09:40:5533.07time_gap:0
13:03:3134.56time_gap:0
13:20:2534.45time_gap:0 id_gap:154

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：967 regularGap 141.0
seq: _16_16_13_13_12_14_15_15
09:30:1428.82time_gap:0 id_gap:85
09:30:1428.82time_gap:0 id_gap:112
seq: _37_17_15_20_13_12
10:30:0029.12time_gap:0 id_gap:91
10:43:0029.33time_gap:0 id_gap:52
seq: _25_11_12_11
09:35:3228.6time_gap:0 id_gap:85
11:06:0029.33time_gap:0 id_gap:80
seq: _11_18_13_13
09:30:1028.8time_gap:0 id_gap:22
11:13:0029.68time_gap:0 id_gap:88
seq: _17_16_16_16
09:31:3328.53time_gap:0 id_gap:120
09:44:3528.43time_gap:0 id_gap:111
09:50:5928.94time_gap:0 id_gap:138
seq: _11_19_11_12
10:42:0429.41time_gap:0 id_gap:14
10:46:0529.45time_gap:0 id_gap:43
seq: _26_17_18
09:34:5628.76time_gap:0 id_gap:92
09:38:2928.58time_gap:1 id_gap:29
14:45:1629.12time_gap:1 id_gap:30
seq: _18_28_14
09:31:3828.62time_gap:0 id_gap:26
14:45:0029.16time_gap:0 id_gap:52
seq: _18_21_20
09:30:0028.41time_gap:0 id_gap:96
13:48:2329.0time_gap:0 id_gap:81
seq: _28_29_28
09:30:0028.41time_gap:0 id_gap:38
09:40:5828.3time_gap:0 id_gap:80
09:50:5028.92time_gap:0
09:51:1128.98time_gap:0
seq: _19_20_19
09:50:1428.79time_gap:0
09:50:2628.85time_gap:0
seq: _40_19_12
09:30:1628.86time_gap:0 id_gap:130
09:31:1928.61time_gap:0 id_gap:132
seq: _22_24_11
09:35:2628.64time_gap:0 id_gap:17
09:46:5528.74time_gap:0
seq: _18_18_18
09:34:5628.76time_gap:0
09:42:1728.38time_gap:1
09:50:5328.92time_gap:0
seq: _12_29_16
10:20:0029.25time_gap:0 id_gap:61
10:52:0029.29time_gap:0
seq: _26_13_37
14:26:0130.33time_gap:0 id_gap:62
14:27:5330.48time_gap:0 id_gap:28
14:38:5229.42time_gap:0 id_gap:50
seq: _36_36
09:30:0028.66time_gap:0 id_gap:26
09:30:0128.52time_gap:0
09:43:0328.44time_gap:0 id_gap:137
09:51:0828.98time_gap:0 id_gap:13
seq: _32_28
09:39:3228.62time_gap:0
09:40:4728.22time_gap:0 id_gap:41
09:55:0329.3time_gap:0 id_gap:29
13:15:3830.18time_gap:0
14:25:2529.71time_gap:0 id_gap:16
14:49:0629.45time_gap:0 id_gap:122
seq: _39_52
09:44:1128.45time_gap:0
11:12:2629.64time_gap:0 id_gap:97
13:04:2430.25time_gap:0 id_gap:96
seq: _34_34
09:30:0028.66time_gap:0
09:37:0628.93time_gap:0 id_gap:30
09:40:4728.22time_gap:0
seq: _37_37
09:43:0328.41time_gap:0 id_gap:82
10:47:0329.35time_gap:1 id_gap:137
10:47:3929.4time_gap:0
seq: _32_31
09:30:0028.66time_gap:0
09:43:0328.41time_gap:0 id_gap:59
09:51:0528.97time_gap:0
09:52:1928.76time_gap:0
10:07:5029.45time_gap:0 id_gap:132
11:13:4329.8time_gap:0
13:01:0531.23time_gap:0
14:31:3829.86time_gap:0
14:41:2530.05time_gap:0
seq: _12_53
09:33:4328.54time_gap:0
09:47:3028.8time_gap:0 id_gap:120
13:22:1029.76time_gap:0 id_gap:122
13:56:5929.41time_gap:0 id_gap:14
seq: _44_13
09:32:4928.93time_gap:0 id_gap:20
13:01:4630.43time_gap:0
13:48:3229.0time_gap:0 id_gap:23
seq: _28_29
09:51:1428.97time_gap:0
11:29:2229.89time_gap:0 id_gap:74
14:49:0229.48time_gap:0
seq: _27_27
09:47:4428.81time_gap:0
09:47:4428.81time_gap:0 id_gap:97
11:29:5830.08time_gap:0 id_gap:81
13:18:0030.13time_gap:0
14:55:0029.41time_gap:0 id_gap:123
seq: _32_23
09:41:0128.33time_gap:0 id_gap:15
09:48:0428.83time_gap:0 id_gap:95
09:50:3828.87time_gap:0 id_gap:43
10:00:3029.41time_gap:0 id_gap:79
11:22:0230.25time_gap:0 id_gap:44
13:01:5530.49time_gap:0
seq: _14_41
09:38:2628.64time_gap:0 id_gap:123
10:23:1529.04time_gap:1 id_gap:37
10:23:2229.05time_gap:0 id_gap:30
seq: _13_39
13:15:3130.22time_gap:0
13:32:4329.61time_gap:0 id_gap:63
14:48:2029.51time_gap:0
seq: _53_12
09:44:4728.43time_gap:0
10:48:0029.4time_gap:0 id_gap:19
11:13:2629.7time_gap:0 id_gap:133
seq: _39_21
09:42:3928.32time_gap:0
09:42:4028.3time_gap:0
14:40:2229.4time_gap:0 id_gap:18
seq: _39_36
13:10:5930.13time_gap:0 id_gap:60
14:52:0429.39time_gap:0 id_gap:15
14:55:4229.36time_gap:0 id_gap:104
seq: _43_34
13:00:0130.1time_gap:0
13:57:4629.47time_gap:0 id_gap:49
14:45:0629.13time_gap:0
seq: _37_21
09:44:2528.37time_gap:0
10:47:1629.33time_gap:1
11:21:0829.99time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_18_21_23_13_52_12_12_16_28
13:17:0030.05time_gap:0 id_gap:115
13:20:0029.98time_gap:0 id_gap:81
sell seq: _24_11_18_11_28_21_12_13
13:00:0029.96time_gap:0 id_gap:104
13:58:0029.48time_gap:0 id_gap:45
sell seq: _21_32_23_15_24
09:30:3928.66time_gap:1
09:31:0128.77time_gap:1 id_gap:29
sell seq: _72_83_98_115_863
10:04:1929.18time_gap:0 id_gap:41
10:05:5029.3time_gap:0 id_gap:34
sell seq: _28_14_21_35_19
11:24:0029.85time_gap:0 id_gap:22
11:24:0029.85time_gap:0 id_gap:134
sell seq: _19_25_24_20
10:01:0929.34time_gap:0
11:29:3529.9time_gap:0 id_gap:76
sell seq: _36_39_33_30
14:40:3929.37time_gap:0 id_gap:76
14:40:4329.37time_gap:0 id_gap:113
sell seq: _17_32_42_113
10:16:3029.39time_gap:0
13:07:3730.09time_gap:0
sell seq: _14_12_36_16
13:19:0030.04time_gap:0 id_gap:60
13:43:0029.39time_gap:0 id_gap:76
sell seq: _13_13_12_17
10:16:0529.43time_gap:0 id_gap:117
14:50:0329.39time_gap:0
14:50:0929.39time_gap:1 id_gap:55
sell seq: _14_14_11_12
11:15:1029.68time_gap:0 id_gap:20
13:11:2630.22time_gap:0 id_gap:133
sell seq: _19_16_54
09:46:0728.82time_gap:0
13:01:0030.63time_gap:0
sell seq: _14_34_25
10:55:0629.62time_gap:0
13:01:5830.35time_gap:0
13:48:0928.88time_gap:0 id_gap:51
sell seq: _26_33_85
13:49:0529.07time_gap:0 id_gap:28
13:51:4029.18time_gap:0
sell seq: _20_27_33
10:54:2929.59time_gap:0
13:39:5629.3time_gap:0 id_gap:29
sell seq: _25_28_31
09:58:1129.44time_gap:0 id_gap:116
09:59:0329.56time_gap:0 id_gap:88
11:22:0330.17time_gap:0 id_gap:42
sell seq: _16_13_44
10:00:1129.44time_gap:0
11:17:0729.75time_gap:0
14:36:2729.7time_gap:0 id_gap:90
14:36:3729.7time_gap:0 id_gap:27
sell seq: _12_17_35
09:58:1329.43time_gap:0
11:29:3229.9time_gap:0
sell seq: _18_18_17
10:14:2629.5time_gap:0 id_gap:72
10:16:0529.43time_gap:0
11:23:3129.88time_gap:0 id_gap:59
sell seq: _26_20_22
11:02:0529.41time_gap:0
14:41:2929.43time_gap:0
sell seq: _13_21_26
13:17:0030.05time_gap:0 id_gap:62
13:58:0029.48time_gap:0 id_gap:121
sell seq: _12_17_46
10:14:0429.61time_gap:0
13:01:0230.65time_gap:0
sell seq: _31_52_44
11:16:0229.7time_gap:1
13:06:1030.0time_gap:0 id_gap:73
sell seq: _14_19_21
11:24:2129.85time_gap:0 id_gap:35
11:24:2429.79time_gap:0
13:00:4830.53time_gap:0
sell seq: _17_17_22
11:24:0029.85time_gap:0
13:08:1930.12time_gap:0
sell seq: _37_24_28
13:15:2630.21time_gap:0
13:15:4130.17time_gap:0
sell seq: _19_25_16
13:11:5730.24time_gap:1
13:15:1730.21time_gap:1
sell seq: _53_37
09:31:2228.6time_gap:0 id_gap:71
09:41:2727.88time_gap:0
09:43:3928.5time_gap:1 id_gap:99
10:14:5629.45time_gap:0 id_gap:75
11:16:1729.71time_gap:0
sell seq: _37_43
09:39:4828.0time_gap:0 id_gap:32
14:36:2729.7time_gap:0
14:36:4229.7time_gap:0 id_gap:12
sell seq: _31_36
09:43:3728.46time_gap:0
09:54:1328.95time_gap:0
10:24:3929.05time_gap:1 id_gap:13
sell seq: _52_22
09:42:1028.41time_gap:1 id_gap:43
13:27:1029.6time_gap:1 id_gap:122
14:55:0129.39time_gap:1 id_gap:37
sell seq: _16_48
09:57:4929.35time_gap:0 id_gap:42
14:56:4228.85time_gap:0
14:56:4628.65time_gap:0
sell seq: _26_39
09:30:0228.66time_gap:0
10:01:0929.34time_gap:0
10:22:5629.03time_gap:0 id_gap:15
sell seq: _32_23
11:22:0330.14time_gap:0 id_gap:101
11:23:0529.81time_gap:0
13:01:4830.37time_gap:0
13:15:1430.22time_gap:0
14:38:0428.87time_gap:0
sell seq: _14_42
10:14:4929.5time_gap:0
11:22:4229.97time_gap:0
13:00:4830.57time_gap:1
14:44:3128.66time_gap:0
14:52:1929.4time_gap:0 id_gap:92
sell seq: _14_39
09:34:4728.7time_gap:0 id_gap:51
09:58:1229.44time_gap:0
13:08:1430.16time_gap:0
sell seq: _37_19
09:30:5428.78time_gap:0 id_gap:111
11:25:3729.62time_gap:0 id_gap:46
13:08:5530.05time_gap:0 id_gap:47
14:28:5129.94time_gap:0 id_gap:17
14:50:5728.76time_gap:0
sell seq: _34_22
10:00:2129.39time_gap:0
10:16:5028.82time_gap:0
11:01:2629.43time_gap:0
sell seq: _42_13
09:52:3328.83time_gap:0 id_gap:127
10:03:2729.38time_gap:0 id_gap:120
14:45:0129.09time_gap:0
sell seq: _27_33
09:55:1829.33time_gap:0 id_gap:108
10:30:3929.0time_gap:0
11:27:0129.67time_gap:0
sell seq: _13_72
09:42:2027.85time_gap:0
10:53:5729.58time_gap:0 id_gap:10
11:22:0030.25time_gap:0 id_gap:47
13:34:2829.4time_gap:0 id_gap:140
sell seq: _13_48
10:21:5029.29time_gap:1 id_gap:62
13:02:0430.32time_gap:0 id_gap:38
14:40:2029.4time_gap:0
sell seq: _44_51
10:03:1329.4time_gap:1
10:54:2729.59time_gap:0
11:02:3129.41time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：918 regularGap 20
seq: _14_12_13_13_12
10:44:4028.5time_gap:0
10:56:0828.59time_gap:0
11:01:0628.6time_gap:0 id_gap:17
11:05:4728.6time_gap:0 id_gap:19
seq: _17_15_16_18
09:41:1128.02time_gap:1 id_gap:10
11:06:1628.6time_gap:0
11:20:1128.6time_gap:0
11:21:0428.62time_gap:0 id_gap:13
seq: _16_11_16_11
11:20:1228.6time_gap:0
11:27:5828.65time_gap:0
seq: _26_15_27
09:58:2028.34time_gap:0
10:18:0928.45time_gap:0 id_gap:14
------卖出------

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：762 regularGap 382.0
seq: _16_16_16_16_16_16_16_11_16_16_14
09:33:1336.47time_gap:1 id_gap:32
09:33:1736.47time_gap:0 id_gap:126
seq: _11_11_11_11_11_11
09:31:0136.02time_gap:0 id_gap:254
09:31:0136.02time_gap:1 id_gap:155
seq: _19_19_19_19_19_19
10:47:5536.39time_gap:0 id_gap:137
10:47:5536.39time_gap:1 id_gap:236
seq: _25_24_19_18
09:50:3736.9time_gap:0 id_gap:126
09:58:1937.03time_gap:0 id_gap:123
seq: _13_14_19_19
13:30:2237.3time_gap:0 id_gap:124
13:32:0137.65time_gap:1
seq: _29_29_17
09:31:0436.02time_gap:0 id_gap:21
09:33:0436.51time_gap:1 id_gap:33
09:46:1036.75time_gap:0 id_gap:15
09:59:0237.06time_gap:1 id_gap:184
seq: _28_19_15
10:33:0736.56time_gap:1 id_gap:268
13:17:1036.9time_gap:0
seq: _12_17_17
09:53:3936.99time_gap:0 id_gap:154
10:47:5136.38time_gap:1 id_gap:302
13:32:3537.95time_gap:0 id_gap:300
seq: _13_13_20
09:32:0336.31time_gap:0 id_gap:12
09:39:5136.24time_gap:1 id_gap:262
11:00:2536.53time_gap:0
13:32:0337.64time_gap:0
seq: _19_19_12
09:35:0736.66time_gap:0
13:26:4536.74time_gap:0
seq: _18_23_25
09:35:1736.7time_gap:0 id_gap:277
10:36:4636.63time_gap:0
seq: _31_23_22
09:53:3936.97time_gap:0 id_gap:131
10:16:2636.67time_gap:0
14:46:1237.36time_gap:0 id_gap:126
seq: _17_18_25
11:00:0236.46time_gap:0 id_gap:270
13:33:2038.0time_gap:0 id_gap:318
seq: _12_49_16
09:43:0436.36time_gap:3 id_gap:24
13:27:5236.93time_gap:0
seq: _15_29_16
09:31:0436.02time_gap:1 id_gap:249
09:35:4836.88time_gap:1 id_gap:367
seq: _16_15_17
09:33:1836.47time_gap:0 id_gap:161
10:04:2237.06time_gap:0
seq: _28_15_14
09:39:4736.24time_gap:1
13:30:5138.29time_gap:0 id_gap:31
14:42:5437.28time_gap:0 id_gap:380
seq: _21_27_25
13:33:2238.0time_gap:0 id_gap:83
14:36:2037.65time_gap:0 id_gap:40
seq: _39_47
09:43:3636.5time_gap:0 id_gap:177
09:43:4136.5time_gap:0 id_gap:192
09:43:4536.6time_gap:0 id_gap:159
13:22:2736.82time_gap:0 id_gap:19
13:33:1537.99time_gap:1 id_gap:372
seq: _29_17
13:21:3036.88time_gap:0
13:31:1737.84time_gap:0
13:32:3337.95time_gap:0 id_gap:30
seq: _13_42
09:33:3436.47time_gap:0 id_gap:87
09:35:0736.66time_gap:0
10:38:0936.51time_gap:0
13:35:2838.06time_gap:0
seq: _23_22
09:35:0536.56time_gap:0 id_gap:254
09:58:1937.05time_gap:0 id_gap:10
13:33:3538.07time_gap:0 id_gap:160
seq: _18_23
13:31:1237.8time_gap:0 id_gap:220
13:32:3437.95time_gap:0 id_gap:96
13:33:1738.0time_gap:0 id_gap:353
13:33:2038.0time_gap:1 id_gap:130
13:34:1837.99time_gap:1 id_gap:29
14:03:2937.83time_gap:0
seq: _13_28
11:02:3836.63time_gap:0
13:39:4437.95time_gap:0
13:58:4637.54time_gap:0 id_gap:360
seq: _29_133
10:33:0936.68time_gap:1 id_gap:119
10:46:1536.4time_gap:0 id_gap:352
13:30:5437.61time_gap:0 id_gap:54
seq: _31_23
09:43:0136.31time_gap:0 id_gap:26
09:50:1336.97time_gap:0 id_gap:232
14:56:5437.35time_gap:0
seq: _11_39
09:39:5236.3time_gap:0 id_gap:161
09:46:0936.75time_gap:0 id_gap:46
13:26:2536.72time_gap:0
13:31:1337.8time_gap:0 id_gap:183
13:36:4138.08time_gap:0
seq: _11_31
09:31:1236.0time_gap:0
13:33:1137.99time_gap:1 id_gap:73
14:38:3337.45time_gap:0
seq: _13_34
09:56:0437.08time_gap:0
13:32:1337.8time_gap:0 id_gap:104
13:39:0838.07time_gap:0
seq: _13_61
13:27:0536.85time_gap:0
13:35:3238.07time_gap:1 id_gap:38
14:54:5437.31time_gap:0 id_gap:170
seq: _32_16
13:31:1337.8time_gap:0 id_gap:275
13:37:5537.88time_gap:0 id_gap:376
13:39:3937.94time_gap:0
------卖出------

sell seq: _24_11_19_16_20_12
09:30:2236.5time_gap:1 id_gap:96
09:34:3836.66time_gap:0 id_gap:72
sell seq: _11_11_13_14
09:31:3736.08time_gap:0 id_gap:12
09:32:1436.59time_gap:1
sell seq: _16_16_16_16
09:32:5536.55time_gap:1 id_gap:27
09:32:5636.55time_gap:1 id_gap:155
sell seq: _11_22_17_20
09:31:2436.12time_gap:1
09:50:1336.97time_gap:1 id_gap:138
09:59:1537.0time_gap:0
sell seq: _15_13_27
09:30:2536.45time_gap:0 id_gap:48
09:32:2836.59time_gap:0 id_gap:179
sell seq: _17_15_11
09:30:0036.5time_gap:0 id_gap:23
09:55:4637.17time_gap:0 id_gap:164
sell seq: _19_13_12
09:40:3936.23time_gap:0 id_gap:137
10:48:5936.29time_gap:0 id_gap:330
sell seq: _21_13_55
09:32:3036.61time_gap:0
09:50:0536.94time_gap:0
sell seq: _36_13_36
09:50:0736.95time_gap:0 id_gap:43
09:50:0736.95time_gap:0 id_gap:86
sell seq: _11_38
09:30:0436.45time_gap:0 id_gap:15
09:43:5236.54time_gap:0
10:44:4636.53time_gap:0 id_gap:60
13:37:5237.87time_gap:0 id_gap:65
sell seq: _13_29
09:43:5636.54time_gap:1
13:21:4136.87time_gap:0
13:36:0738.15time_gap:0 id_gap:19
14:03:1437.88time_gap:0
14:40:2137.31time_gap:0 id_gap:118
sell seq: _24_18
09:37:1436.65time_gap:0 id_gap:13
09:40:1036.23time_gap:0 id_gap:21
10:59:1036.49time_gap:0 id_gap:373
13:39:0238.12time_gap:0
sell seq: _33_29
10:56:1836.59time_gap:0 id_gap:102
14:08:2637.7time_gap:0 id_gap:52
14:56:4437.3time_gap:0 id_gap:178
sell seq: _26_26
09:30:0036.5time_gap:0 id_gap:33
10:46:1636.35time_gap:0 id_gap:307
11:00:0436.45time_gap:0
sell seq: _12_57
09:30:0336.5time_gap:0 id_gap:63
09:45:1636.76time_gap:0 id_gap:10
09:55:4637.17time_gap:0 id_gap:127
sell seq: _48_48
09:30:2136.5time_gap:0 id_gap:67
09:35:4836.84time_gap:0 id_gap:99
09:36:1136.76time_gap:0 id_gap:110
sell seq: _19_27
09:37:4336.5time_gap:1 id_gap:19
09:42:4236.3time_gap:0 id_gap:184
09:56:4037.09time_gap:0 id_gap:31
10:48:3236.33time_gap:1 id_gap:155
14:38:3137.45time_gap:0
sell seq: _13_49
09:34:3936.66time_gap:0
09:37:3036.58time_gap:0 id_gap:358
11:02:4236.62time_gap:0
13:37:1037.89time_gap:0 id_gap:244
sell seq: _18_29
10:14:4836.68time_gap:0 id_gap:92
10:56:0936.62time_gap:0 id_gap:22
14:51:1237.35time_gap:0
sell seq: _18_43
09:52:4136.75time_gap:0 id_gap:372
10:45:4036.46time_gap:0 id_gap:139
14:43:3736.81time_gap:0
sell seq: _17_31
09:37:1936.64time_gap:0
09:41:3136.29time_gap:0
14:29:3143.51time_gap:0
14:37:3137.56time_gap:3 id_gap:200
sell seq: _31_13
09:37:2336.64time_gap:0
13:35:5238.14time_gap:0 id_gap:189
14:56:5937.31time_gap:0
sell seq: _37_13
09:40:1436.2time_gap:0
13:06:5336.95time_gap:0 id_gap:114
14:54:2237.3time_gap:0 id_gap:380
sell seq: _21_33
09:31:4336.03time_gap:0
10:13:5936.78time_gap:0 id_gap:285
10:49:0536.34time_gap:0
sell seq: _33_13
09:52:0636.77time_gap:0 id_gap:61
11:02:3836.61time_gap:0
14:07:3837.76time_gap:0
sell seq: _44_14
13:32:4837.8time_gap:1 id_gap:154
13:39:0238.09time_gap:0
14:19:2837.46time_gap:0 id_gap:217

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：587 regularGap 41.0
seq: _14_17_18_11_17_16_18_18_15_15_12
09:43:0714.0time_gap:0
09:43:0714.0time_gap:0 id_gap:20
seq: _14_13_15_13_13_13_15_13_11_15_14
09:42:3714.14time_gap:0
09:43:0514.11time_gap:0
seq: _14_12_15_20_12_12_15_12_14_18
09:42:5614.02time_gap:0
09:56:2513.78time_gap:0 id_gap:10
seq: _12_21_16_19_12_22_17_15
09:43:0314.01time_gap:0
09:56:2513.77time_gap:1
seq: _78_74_38_16_141
09:39:3014.1time_gap:0
09:39:3014.09time_gap:0 id_gap:12
seq: _87_43_80
09:30:3113.8time_gap:0 id_gap:35
09:30:4613.7time_gap:0
09:30:5113.63time_gap:0
seq: _25_48_91
09:30:2313.86time_gap:0
09:30:2313.86time_gap:0 id_gap:10
seq: _44_88_80
09:30:5513.63time_gap:0
09:30:5913.63time_gap:0
seq: _26_23_410
09:31:2513.85time_gap:0 id_gap:19
09:45:4913.8time_gap:0 id_gap:10
seq: _145_75_127
09:47:2414.1time_gap:0 id_gap:35
09:47:2414.1time_gap:0 id_gap:36
seq: _23_88
09:36:2014.1time_gap:0
10:16:4014.42time_gap:0
10:24:3514.35time_gap:0
10:34:1214.11time_gap:0
------卖出------

sell seq: _18_18_17_18_16_21
13:05:0115.3time_gap:1 id_gap:16
13:05:1615.01time_gap:0
sell seq: _38_47_135_135
10:09:1610.24time_gap:1
10:09:1910.24time_gap:0
sell seq: _135_135_135_135
10:10:3110.24time_gap:0
10:10:3410.24time_gap:0 id_gap:19
10:10:3410.24time_gap:0 id_gap:13
sell seq: _75_73_37_136
10:03:1314.5time_gap:0
10:03:1314.5time_gap:0
sell seq: _18_36_18_36
10:10:1614.72time_gap:0
10:10:1614.72time_gap:1
sell seq: _135_135_135
10:10:3110.24time_gap:0
10:10:3110.24time_gap:0 id_gap:13
10:10:3110.24time_gap:0 id_gap:10
sell seq: _137_137_137
10:09:2210.24time_gap:0
10:09:2210.24time_gap:0 id_gap:15
sell seq: _18_57_57
09:46:1913.96time_gap:1
09:50:0314.16time_gap:0 id_gap:38
sell seq: _57_118_19
09:58:0114.07time_gap:0
10:18:0414.46time_gap:0
sell seq: _68_67
09:30:0013.28time_gap:0 id_gap:19
09:33:0013.87time_gap:0
09:35:0013.86time_gap:1
09:45:0713.82time_gap:0
09:45:0713.82time_gap:1 id_gap:14
sell seq: _64_63
09:41:0214.12time_gap:0
09:42:0013.99time_gap:0
09:46:0313.85time_gap:1
09:53:0013.93time_gap:0
sell seq: _61_62
09:34:2013.9time_gap:1 id_gap:21
09:52:0514.04time_gap:3
09:56:0413.86time_gap:0
sell seq: _57_57
10:12:0614.59time_gap:0
10:14:0014.45time_gap:0
10:14:0714.48time_gap:0 id_gap:14
10:18:0114.46time_gap:0
10:22:0714.36time_gap:0 id_gap:10
10:22:0714.39time_gap:0
10:24:0614.36time_gap:0
sell seq: _71_72
09:50:0314.16time_gap:0
10:00:5814.32time_gap:0 id_gap:13
10:00:5814.32time_gap:0 id_gap:22
10:09:1514.74time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：483 regularGap 20
seq: _13_16_18_13
13:43:0550.32time_gap:0 id_gap:14
13:47:3549.91time_gap:0
seq: _44_14
09:41:5449.1time_gap:0
10:09:1949.65time_gap:0
13:31:2950.8time_gap:0
seq: _13_21
09:31:0949.08time_gap:0
09:32:0448.41time_gap:0
09:44:1649.27time_gap:0
11:21:1449.66time_gap:0
11:22:5649.82time_gap:0
13:37:1350.56time_gap:0
14:36:4650.46time_gap:0
seq: _17_18
09:33:0648.61time_gap:0
09:33:3948.86time_gap:0
09:34:3148.65time_gap:0
09:52:4949.25time_gap:0
11:15:0449.83time_gap:0
13:10:1850.74time_gap:0
13:25:0950.82time_gap:0
13:47:3549.91time_gap:0
14:37:3750.4time_gap:0
seq: _28_17
09:43:2749.22time_gap:0
13:15:1651.42time_gap:0
13:20:4651.12time_gap:0
13:25:2950.81time_gap:0
seq: _24_18
09:33:3148.82time_gap:0
09:41:0648.88time_gap:0
14:56:1449.98time_gap:0
seq: _23_17
09:52:0049.36time_gap:0
13:03:0551.03time_gap:0
13:22:0450.98time_gap:0
14:07:1350.31time_gap:0
14:24:3950.5time_gap:0
14:33:0550.25time_gap:0
seq: _14_18
09:34:3348.66time_gap:0
09:34:4648.7time_gap:0
09:54:0449.37time_gap:0
10:34:5949.55time_gap:0
13:05:4251.48time_gap:0
13:09:2651.04time_gap:0
13:12:4351.26time_gap:0
seq: _21_11
09:35:0648.85time_gap:0
09:53:2549.44time_gap:0
13:10:1850.74time_gap:0
13:30:4450.75time_gap:0
------卖出------

sell seq: _13_18
09:31:0949.02time_gap:0
09:33:0148.46time_gap:0 id_gap:19
10:19:4549.51time_gap:0
13:09:2651.04time_gap:0
13:17:1951.23time_gap:0
13:20:2451.14time_gap:0
13:24:1950.84time_gap:0
13:25:0950.82time_gap:0
14:39:4750.2time_gap:0
14:56:1449.97time_gap:0
sell seq: _16_16
09:33:3948.86time_gap:0
09:36:4749.32time_gap:0
09:41:0648.88time_gap:0
sell seq: _12_21
09:32:0448.41time_gap:0
09:43:1249.21time_gap:0
09:50:0949.33time_gap:0
11:18:4449.66time_gap:0
13:15:1851.36time_gap:0
sell seq: _11_38
10:43:5149.59time_gap:0
13:15:5451.42time_gap:0
13:42:4650.32time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：475 regularGap 219.0
seq: _249_249_249_249_249
14:33:3840.13time_gap:1 id_gap:99
14:34:1640.13time_gap:1 id_gap:85
seq: _15_15_12_12_12
09:58:0537.32time_gap:0 id_gap:84
14:18:0338.02time_gap:1 id_gap:191
seq: _13_13_13_12
09:30:2234.13time_gap:0 id_gap:69
09:30:2234.13time_gap:1 id_gap:112
14:34:1440.13time_gap:0 id_gap:75
seq: _139_61_26_43
10:31:3436.64time_gap:0 id_gap:48
10:33:4536.74time_gap:0 id_gap:64
seq: _11_48_22
09:31:4034.88time_gap:0 id_gap:115
09:42:4736.45time_gap:0 id_gap:57
seq: _17_29_24
09:30:4934.22time_gap:0 id_gap:27
14:34:1340.13time_gap:0 id_gap:11
seq: _20_31_27
09:30:5934.59time_gap:1 id_gap:51
09:33:5935.3time_gap:0
14:34:1440.13time_gap:0 id_gap:15
seq: _13_19_11
09:47:3637.69time_gap:0 id_gap:25
09:47:5037.52time_gap:1 id_gap:165
14:34:1040.13time_gap:0 id_gap:84
seq: _92_18_17
14:34:1340.13time_gap:0 id_gap:18
14:54:5639.2time_gap:1 id_gap:213
seq: _25_11_12
09:43:1536.47time_gap:1 id_gap:173
13:17:0037.11time_gap:0 id_gap:76
14:34:1640.13time_gap:0 id_gap:174
seq: _18_14_18
14:21:3437.72time_gap:0
14:34:2140.13time_gap:0 id_gap:215
seq: _19_18_20
10:03:0537.02time_gap:0
14:47:5838.44time_gap:0
seq: _12_14_17
10:09:2336.97time_gap:0
10:10:0036.91time_gap:0 id_gap:142
seq: _12_71
09:31:0734.6time_gap:0
09:43:5936.13time_gap:0
14:34:3540.13time_gap:0 id_gap:109
seq: _27_31
09:30:3933.91time_gap:0
09:32:1234.7time_gap:0
14:53:2838.48time_gap:0 id_gap:52
seq: _34_13
09:34:1035.17time_gap:0
09:35:3035.51time_gap:0
14:56:1139.94time_gap:0
seq: _31_16
09:30:4834.22time_gap:0 id_gap:37
09:35:4935.79time_gap:0 id_gap:26
14:53:5238.59time_gap:0
seq: _13_31
10:21:3936.59time_gap:0
13:21:0937.35time_gap:0
14:26:2537.86time_gap:0
14:34:0940.13time_gap:0 id_gap:65
seq: _44_14
09:45:4938.06time_gap:0 id_gap:10
11:21:4637.07time_gap:0
13:16:5637.22time_gap:0
14:34:1040.13time_gap:0 id_gap:92
seq: _27_18
09:33:4335.62time_gap:1 id_gap:183
10:31:4736.74time_gap:3 id_gap:174
14:25:3337.46time_gap:0
14:34:1040.13time_gap:0 id_gap:19
seq: _26_21
09:32:3635.05time_gap:0
11:21:4237.02time_gap:0
14:34:1340.13time_gap:0
14:56:2640.0time_gap:0 id_gap:26
seq: _19_38
11:29:1237.29time_gap:0
13:16:5137.09time_gap:0
14:34:1440.13time_gap:0 id_gap:24
seq: _24_18
14:34:1440.13time_gap:0
14:45:2439.11time_gap:0
14:51:3138.83time_gap:0
seq: _27_13
09:47:0538.0time_gap:0 id_gap:23
14:34:1540.13time_gap:1 id_gap:24
14:56:0239.91time_gap:0
seq: _52_16
14:34:2040.13time_gap:0 id_gap:40
14:34:4640.09time_gap:0
14:55:5139.79time_gap:0
seq: _12_36
09:45:1537.4time_gap:0
09:45:2037.6time_gap:0 id_gap:178
10:00:4037.28time_gap:0 id_gap:87
10:26:5536.7time_gap:0 id_gap:36
14:34:2040.13time_gap:0
14:56:1840.04time_gap:0
seq: _13_67
10:16:1336.65time_gap:0
14:26:0737.68time_gap:0
14:34:2040.13time_gap:1 id_gap:120
seq: _32_11
10:30:3036.57time_gap:0 id_gap:49
14:34:2340.13time_gap:0 id_gap:102
14:51:2538.8time_gap:0
seq: _39_14
09:40:2835.84time_gap:0
09:46:3237.4time_gap:0 id_gap:60
10:09:2136.9time_gap:0 id_gap:31
seq: _44_11
10:31:3436.64time_gap:0
13:16:1637.49time_gap:0
13:33:2638.17time_gap:0
------卖出------

sell seq: _20_28_16_26_21_32_45
13:04:1238.01time_gap:0 id_gap:51
13:06:3538.0time_gap:1 id_gap:60
sell seq: _45_21_11_64
09:34:0235.27time_gap:1 id_gap:121
09:37:1735.8time_gap:0 id_gap:71
sell seq: _16_16_16_16
10:49:3236.74time_gap:0 id_gap:11
11:24:4437.62time_gap:0
11:25:0537.5time_gap:0
sell seq: _13_13_13_13
10:06:0737.04time_gap:0 id_gap:74
11:01:5636.79time_gap:0
13:03:2038.0time_gap:0
13:05:1138.0time_gap:0
sell seq: _11_11_11_11
11:01:5936.79time_gap:0
13:00:5337.9time_gap:0
13:04:2038.12time_gap:0 id_gap:43
sell seq: _23_23_23_23
11:23:1737.2time_gap:0
13:24:4438.0time_gap:0
sell seq: _27_27_27_27
11:24:4137.62time_gap:0
13:00:3537.6time_gap:0
13:24:4138.0time_gap:0
sell seq: _14_14_14_14
13:01:3538.1time_gap:0 id_gap:28
13:18:2037.56time_gap:0
sell seq: _16_16_16_14
09:49:0338.36time_gap:0 id_gap:192
13:18:3537.56time_gap:0 id_gap:71
sell seq: _14_15_21
09:31:5535.05time_gap:0 id_gap:14
10:49:4136.74time_gap:0 id_gap:23
14:55:4839.71time_gap:0 id_gap:82
sell seq: _28_12_15
09:37:2535.3time_gap:1
14:34:2340.13time_gap:0 id_gap:140
sell seq: _46_12_16
09:36:2536.25time_gap:1 id_gap:101
14:31:5439.84time_gap:0
sell seq: _12_14_36
09:42:4936.39time_gap:0 id_gap:92
09:44:3536.57time_gap:0 id_gap:112
09:45:4037.97time_gap:0 id_gap:139
sell seq: _11_45_22
10:31:0336.48time_gap:0 id_gap:163
10:31:0936.48time_gap:0 id_gap:192
sell seq: _130_142_117
10:32:3236.5time_gap:0 id_gap:43
10:33:4536.7time_gap:0 id_gap:48
sell seq: _17_18_17
10:38:0036.52time_gap:0 id_gap:18
11:24:5337.5time_gap:0
14:34:2140.13time_gap:0 id_gap:64
sell seq: _26_20_11
09:47:0537.88time_gap:0 id_gap:10
13:05:1938.17time_gap:0 id_gap:178
sell seq: _13_23_11
13:18:3537.56time_gap:0 id_gap:20
14:30:0039.55time_gap:0 id_gap:18
sell seq: _118_129_106
14:38:5438.9time_gap:0 id_gap:64
14:41:0639.0time_gap:0 id_gap:70
sell seq: _34_22
09:30:4333.97time_gap:0
09:36:2536.25time_gap:0
09:43:5636.15time_gap:0
11:20:4136.81time_gap:0
sell seq: _28_19
09:30:2834.09time_gap:0
09:35:1935.54time_gap:0
13:27:5138.1time_gap:1
sell seq: _62_47
09:31:5534.75time_gap:0 id_gap:10
10:05:4837.17time_gap:0
10:22:1536.71time_gap:3 id_gap:193
sell seq: _16_28
09:34:0135.31time_gap:0 id_gap:18
09:43:4836.25time_gap:0
14:48:3038.42time_gap:0
sell seq: _28_24
09:37:1635.31time_gap:0
09:52:0637.48time_gap:0 id_gap:10
13:27:3837.99time_gap:0 id_gap:11
14:56:5839.8time_gap:0
sell seq: _16_33
09:32:5835.32time_gap:0 id_gap:14
10:15:2036.11time_gap:0
10:18:1736.24time_gap:0
10:56:1436.63time_gap:0
sell seq: _33_17
09:34:0135.33time_gap:1 id_gap:38
09:47:0537.88time_gap:0 id_gap:173
11:03:4636.94time_gap:0
sell seq: _12_47
09:37:1636.0time_gap:0 id_gap:120
09:51:4037.83time_gap:0 id_gap:20
10:49:0536.78time_gap:0 id_gap:16
14:34:1840.13time_gap:0 id_gap:135
sell seq: _23_23
09:44:3636.5time_gap:0 id_gap:125
11:23:1437.2time_gap:0
11:23:1437.2time_gap:0
14:28:2438.12time_gap:0
sell seq: _16_52
09:39:0136.87time_gap:0 id_gap:30
10:23:0436.83time_gap:0
14:34:4140.05time_gap:0
sell seq: _13_53
09:49:0838.35time_gap:1 id_gap:99
11:21:5136.92time_gap:0
11:23:4937.59time_gap:0
sell seq: _38_18
09:39:1836.89time_gap:1 id_gap:89
09:56:1137.45time_gap:0 id_gap:216
14:32:0039.7time_gap:0 id_gap:15
14:34:1740.13time_gap:0 id_gap:94
sell seq: _84_16
10:11:2637.18time_gap:0 id_gap:24
10:11:3637.29time_gap:1
14:17:4237.99time_gap:0 id_gap:52
sell seq: _33_13
13:48:5337.56time_gap:0
14:11:3737.75time_gap:0 id_gap:126
14:30:1139.79time_gap:0
sell seq: _67_67
09:47:0437.88time_gap:0
11:23:5637.62time_gap:0
11:23:5637.62time_gap:0
sell seq: _52_52
09:47:0437.88time_gap:0
11:24:3237.62time_gap:0
11:24:3237.62time_gap:0
sell seq: _18_24
14:34:3640.08time_gap:0
14:49:4838.94time_gap:0
14:56:2039.99time_gap:0
14:56:4739.98time_gap:0
14:56:5039.18time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：401 regularGap 1000
seq: _14_14_15
09:46:3044.63time_gap:0 id_gap:475
10:21:4344.73time_gap:0 id_gap:158
seq: _13_14_20
10:52:0144.74time_gap:0 id_gap:38
14:51:3545.02time_gap:0 id_gap:949
seq: _18_11_12
09:48:1944.76time_gap:1
10:14:1044.72time_gap:0 id_gap:95
seq: _18_37
09:43:3144.27time_gap:0
09:43:3744.3time_gap:0
10:58:2044.65time_gap:0
11:02:2544.69time_gap:0
11:20:1644.84time_gap:0
seq: _13_27
09:30:0344.6time_gap:0 id_gap:475
09:43:2544.25time_gap:0 id_gap:146
09:43:4044.31time_gap:0
13:40:0245.63time_gap:0
seq: _18_16
09:40:5544.1time_gap:0 id_gap:12
09:56:0344.72time_gap:1 id_gap:14
10:10:2044.87time_gap:0
10:48:5444.66time_gap:3 id_gap:172
10:58:0444.56time_gap:0
11:28:2945.2time_gap:1 id_gap:216
13:01:1845.59time_gap:0 id_gap:213
14:43:5944.85time_gap:0
14:44:4845.25time_gap:0 id_gap:35
seq: _27_13
09:35:0444.8time_gap:0
11:02:3644.76time_gap:0
13:44:5845.45time_gap:0
seq: _17_23
10:10:1944.85time_gap:0
11:02:2344.68time_gap:0
11:09:4544.9time_gap:3 id_gap:693
11:24:0944.99time_gap:1 id_gap:582
13:37:4745.78time_gap:1 id_gap:82
seq: _22_19
09:33:3644.78time_gap:0 id_gap:67
10:57:0344.54time_gap:0
13:36:2245.65time_gap:0
14:52:2045.1time_gap:0
seq: _26_23
09:32:5344.73time_gap:0 id_gap:684
13:12:5545.38time_gap:1 id_gap:23
13:45:0145.42time_gap:0 id_gap:214
seq: _23_14
09:37:4444.79time_gap:0 id_gap:589
11:02:3744.78time_gap:0 id_gap:29
14:02:0045.11time_gap:0 id_gap:642
seq: _21_14
11:27:3245.18time_gap:0 id_gap:554
13:36:1345.61time_gap:0
14:44:2144.9time_gap:0
seq: _13_37
10:01:0644.93time_gap:1 id_gap:764
13:43:0145.56time_gap:0
13:59:4844.96time_gap:1 id_gap:747
14:56:5045.23time_gap:0 id_gap:732
seq: _28_22
13:02:1045.75time_gap:0 id_gap:528
14:52:1045.06time_gap:0
14:52:1445.08time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16
09:36:4144.88time_gap:0 id_gap:652
10:37:2644.97time_gap:1 id_gap:962
sell seq: _16_16_16_16_16_16
09:30:4244.2time_gap:0 id_gap:898
09:49:2844.77time_gap:0 id_gap:941
10:12:5144.8time_gap:1 id_gap:684
sell seq: _16_16_16_16_16
09:30:4244.16time_gap:1 id_gap:638
10:29:1244.82time_gap:0 id_gap:401
10:29:1244.81time_gap:0 id_gap:751
11:17:2244.9time_gap:0 id_gap:502
14:40:4344.9time_gap:1 id_gap:745
sell seq: _14_16_16_16
09:36:4244.88time_gap:0 id_gap:316
10:02:3144.7time_gap:0 id_gap:386
10:17:4044.69time_gap:0 id_gap:146
sell seq: _16_16_16_16
09:36:4144.9time_gap:0 id_gap:119
10:02:3044.71time_gap:1 id_gap:462
11:17:2144.91time_gap:1 id_gap:792
13:22:1645.25time_gap:0 id_gap:526
13:28:1045.15time_gap:0 id_gap:105
sell seq: _16_16_13_16
10:12:5144.79time_gap:0 id_gap:486
14:22:5545.05time_gap:1 id_gap:481
sell seq: _19_21_23_14
09:41:2844.23time_gap:0 id_gap:29
14:54:0345.14time_gap:0
sell seq: _14_14_15_15
09:30:4344.11time_gap:0
13:03:5145.6time_gap:0
sell seq: _19_17_16_16
14:18:4144.95time_gap:0 id_gap:662
14:56:5145.17time_gap:1 id_gap:385
sell seq: _24_16_18_12
09:59:2945.05time_gap:1 id_gap:19
13:57:1544.99time_gap:0 id_gap:39
14:22:5745.04time_gap:0 id_gap:13
sell seq: _21_32_23_24
13:05:0745.54time_gap:0 id_gap:140
13:43:0445.51time_gap:0 id_gap:327
sell seq: _12_12_12
09:37:3444.76time_gap:0 id_gap:192
10:56:0344.6time_gap:0
13:08:1045.4time_gap:0 id_gap:13
sell seq: _39_21_26
09:33:2444.75time_gap:0 id_gap:39
09:45:2544.7time_gap:0 id_gap:134
sell seq: _14_16_16
10:29:1244.83time_gap:0 id_gap:264
13:03:3945.6time_gap:0 id_gap:226
14:06:1645.07time_gap:0 id_gap:875
sell seq: _16_16_16
09:36:4144.91time_gap:0 id_gap:729
09:36:4144.89time_gap:0 id_gap:153
09:49:2844.78time_gap:0 id_gap:143
09:59:2245.06time_gap:0 id_gap:750
10:00:1644.99time_gap:0 id_gap:352
10:17:4044.7time_gap:0 id_gap:431
13:40:5845.53time_gap:0 id_gap:85
13:41:0245.51time_gap:1 id_gap:888
14:01:0545.04time_gap:0 id_gap:185
sell seq: _16_16_13
10:42:0844.81time_gap:0 id_gap:725
13:47:1045.14time_gap:0 id_gap:262
sell seq: _27_17_19
09:30:0644.57time_gap:1 id_gap:23
13:35:3045.41time_gap:0 id_gap:33
sell seq: _11_29_16
09:30:2844.38time_gap:0 id_gap:407
09:35:4744.86time_gap:1 id_gap:14
sell seq: _15_29_24
09:30:3444.35time_gap:0
13:54:4145.07time_gap:0 id_gap:18
sell seq: _11_24_17
09:40:2644.31time_gap:0 id_gap:109
13:15:3345.29time_gap:0 id_gap:581
sell seq: _16_12_11
09:30:4144.22time_gap:1 id_gap:26
09:47:4944.83time_gap:1
13:03:4645.6time_gap:0 id_gap:258
13:03:4745.52time_gap:0
13:14:1545.38time_gap:1 id_gap:35
13:55:0145.05time_gap:0 id_gap:188
14:06:1945.06time_gap:0 id_gap:289
sell seq: _21_23_14
10:37:3244.99time_gap:0 id_gap:511
14:47:1045.19time_gap:1 id_gap:20
sell seq: _14_14_15
13:12:0645.33time_gap:0 id_gap:842
13:49:4145.19time_gap:0 id_gap:715
sell seq: _26_16_16
10:52:4844.13time_gap:0 id_gap:118
10:53:1744.71time_gap:0 id_gap:343
sell seq: _17_13_18
09:33:5244.95time_gap:0 id_gap:11
10:11:2744.85time_gap:1 id_gap:656
10:51:0144.62time_gap:0 id_gap:148
13:05:0845.48time_gap:1 id_gap:742
sell seq: _19_18_12
13:18:1845.4time_gap:0 id_gap:218
14:52:4445.12time_gap:0 id_gap:169
sell seq: _12_20_13
13:26:3944.91time_gap:0 id_gap:910
13:57:1145.0time_gap:1 id_gap:691
sell seq: _15_12_27
09:59:3245.05time_gap:0 id_gap:63
14:28:2845.05time_gap:0 id_gap:63
sell seq: _28_13_16
13:08:1045.4time_gap:0
14:33:0145.15time_gap:1 id_gap:43
14:47:1445.16time_gap:1 id_gap:30
sell seq: _13_51_15
13:15:0745.3time_gap:0 id_gap:20
14:52:0845.03time_gap:0
sell seq: _21_39_30
13:05:0845.48time_gap:0
14:53:5345.17time_gap:0 id_gap:179
sell seq: _26_13
09:33:1944.73time_gap:1 id_gap:605
09:40:2444.29time_gap:0
09:58:1945.09time_gap:0 id_gap:15
sell seq: _21_26
13:02:1345.57time_gap:0
14:44:0144.89time_gap:0
14:47:1045.16time_gap:0
14:47:1045.18time_gap:0
sell seq: _18_21
10:47:3544.7time_gap:3 id_gap:616
13:05:1045.45time_gap:0 id_gap:264
13:57:5844.91time_gap:0
14:35:3045.0time_gap:1 id_gap:341
14:41:5144.88time_gap:0 id_gap:323
sell seq: _31_13
09:32:5544.69time_gap:0 id_gap:590
09:40:2644.31time_gap:0
14:01:5745.1time_gap:0
14:56:4145.2time_gap:0
sell seq: _28_39
09:37:2344.8time_gap:3 id_gap:36
09:44:3444.44time_gap:0
11:02:1644.69time_gap:0
sell seq: _32_11
09:54:2444.77time_gap:1
11:01:2844.0time_gap:0
13:05:0845.52time_gap:0 id_gap:56
13:44:5845.45time_gap:0
14:44:3144.95time_gap:0
sell seq: _39_14
09:30:0744.52time_gap:0
09:52:4044.79time_gap:0
10:46:3144.71time_gap:0 id_gap:306
sell seq: _17_19
09:32:3344.62time_gap:0 id_gap:345
09:41:2544.27time_gap:0
11:06:5344.9time_gap:0 id_gap:64
13:11:0745.52time_gap:0 id_gap:21
13:43:3245.53time_gap:0
13:57:1545.0time_gap:0 id_gap:173
14:37:2244.9time_gap:0 id_gap:832
sell seq: _19_41
09:38:2844.71time_gap:0 id_gap:562
13:00:2745.48time_gap:0
13:22:1545.25time_gap:0 id_gap:17
sell seq: _14_27
09:33:5044.95time_gap:0 id_gap:229
10:00:1645.0time_gap:0
10:45:1244.8time_gap:1 id_gap:617
sell seq: _27_12
09:40:2444.31time_gap:0
11:02:2544.67time_gap:0
13:20:2945.37time_gap:0 id_gap:838
sell seq: _22_21
09:30:0744.56time_gap:0
09:37:0044.9time_gap:0 id_gap:48
09:41:2544.19time_gap:0 id_gap:105
09:58:0445.0time_gap:0 id_gap:27
13:03:2245.65time_gap:0
13:03:2245.65time_gap:0 id_gap:28
13:58:1644.9time_gap:0
sell seq: _16_21
09:44:1544.21time_gap:0
09:54:1044.81time_gap:0 id_gap:77
10:01:2244.87time_gap:0
13:05:0945.46time_gap:0
14:36:0145.01time_gap:0
14:44:5645.35time_gap:0
sell seq: _24_17
10:04:0644.89time_gap:0 id_gap:611
10:49:5844.66time_gap:0 id_gap:80
13:37:3645.75time_gap:0 id_gap:98
13:51:5745.08time_gap:0
sell seq: _16_26
09:54:1044.8time_gap:0 id_gap:188
13:45:1845.33time_gap:0
14:23:2245.03time_gap:0 id_gap:257
sell seq: _11_52
09:35:3544.86time_gap:0
10:13:4844.72time_gap:0 id_gap:291
13:01:1345.58time_gap:0 id_gap:35
sell seq: _33_23
10:09:1144.88time_gap:0 id_gap:76
10:43:4244.81time_gap:3 id_gap:60
13:05:0745.54time_gap:0
13:45:1145.36time_gap:0
sell seq: _17_17
10:03:0344.71time_gap:0 id_gap:20
10:53:2544.64time_gap:0
13:08:1445.36time_gap:1 id_gap:22
sell seq: _29_21
09:58:2045.02time_gap:0 id_gap:23
10:21:1944.71time_gap:3 id_gap:91
14:56:4045.2time_gap:0 id_gap:898
sell seq: _41_38
13:09:3044.75time_gap:0
13:58:3744.9time_gap:0 id_gap:11
14:33:0245.15time_gap:0 id_gap:76
sell seq: _11_34
13:25:4645.05time_gap:0 id_gap:41
13:47:1045.14time_gap:0 id_gap:78
13:57:1544.98time_gap:1 id_gap:479
sell seq: _31_32
13:05:0845.52time_gap:0
13:57:4044.94time_gap:0 id_gap:37
13:58:2844.89time_gap:0 id_gap:11

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：42亿
score：395 regularGap 1000
seq: _19_18_18_13_14_15_17_17_12_13_13
10:59:249.25time_gap:0
14:39:519.61time_gap:0 id_gap:13
seq: _17_14_11_18_12_12_16_13_25_17_17
14:39:559.59time_gap:0
14:42:049.6time_gap:1 id_gap:29
seq: _130_12_12_13_12_12_14
13:01:579.6time_gap:0 id_gap:14
13:14:109.64time_gap:0
seq: _130_14_11_13_13_13
09:45:139.12time_gap:0
13:01:579.57time_gap:0 id_gap:41
seq: _201_112_24_107_55
13:14:109.67time_gap:0
13:14:109.66time_gap:0 id_gap:28
seq: _129_16_12
13:14:109.65time_gap:0 id_gap:20
14:39:519.63time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：386 regularGap 315.34000000000106
seq: _17_16_18_17_17_14_13_16_17_14_12
11:21:399.14time_gap:0 id_gap:208
11:25:319.13time_gap:0
seq: _17_21_14_22_16_13_23_19_22_13_21
13:00:149.2time_gap:0
13:00:169.21time_gap:0 id_gap:21
seq: _42_42_42_49_35_42
10:20:178.96time_gap:0 id_gap:252
13:49:099.36time_gap:1 id_gap:148
seq: _37_37_37_43_31_37
09:38:058.86time_gap:1 id_gap:189
13:16:059.23time_gap:0 id_gap:181
seq: _48_48_56_48_40
13:19:189.23time_gap:0 id_gap:188
13:19:209.23time_gap:0 id_gap:235
seq: _59_68_59
13:16:179.23time_gap:0 id_gap:52
13:23:309.17time_gap:0
seq: _102_32_44
13:46:079.1time_gap:0 id_gap:132
13:47:159.12time_gap:0
seq: _98_103
09:40:058.96time_gap:0 id_gap:154
13:00:119.2time_gap:0 id_gap:13
13:06:419.16time_gap:0
seq: _13_164
11:03:349.14time_gap:0 id_gap:122
14:40:019.13time_gap:0 id_gap:85
14:45:599.15time_gap:0 id_gap:69
------卖出------

sell seq: _13_208
11:10:299.09time_gap:0 id_gap:88
13:33:349.14time_gap:0 id_gap:22
14:53:329.16time_gap:0 id_gap:58

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：378 regularGap 20
seq: _27_12_17_13_15_30_12_18
09:47:0022.91time_gap:0 id_gap:12
09:47:0122.91time_gap:0
seq: _19_11_13_15_20_16
09:47:0122.91time_gap:0 id_gap:14
09:47:1122.91time_gap:1 id_gap:16
seq: _13_20_11_11_21
09:47:0022.91time_gap:0 id_gap:11
09:47:0022.91time_gap:1 id_gap:18
seq: _22_24_17_33
09:31:4220.3time_gap:0
09:46:5822.9time_gap:0 id_gap:12
seq: _24_11_21_13
09:46:5922.9time_gap:0 id_gap:13
09:49:3722.91time_gap:1 id_gap:17
seq: _18_26_12_25
09:47:0122.91time_gap:0 id_gap:16
09:48:2822.91time_gap:3
seq: _27_26_16_14
09:47:0122.91time_gap:0 id_gap:16
09:47:1122.91time_gap:0 id_gap:12
seq: _16_41_12_17
09:47:0222.91time_gap:0
09:49:4322.91time_gap:1 id_gap:13
seq: _17_18_29_18
09:47:0522.91time_gap:1 id_gap:18
09:47:1122.91time_gap:0 id_gap:19
seq: _25_49_34_37
09:47:2522.91time_gap:0 id_gap:20
10:23:2122.91time_gap:0 id_gap:14
seq: _51_14_27
09:46:5922.9time_gap:0 id_gap:10
09:47:0822.91time_gap:0 id_gap:16
seq: _16_25_46
09:46:5922.9time_gap:0
09:47:3622.91time_gap:1
seq: _29_18_37
09:46:5922.9time_gap:0
09:47:0222.91time_gap:0
seq: _32_41
09:35:1421.41time_gap:0
09:47:0122.91time_gap:0
09:47:0622.91time_gap:1
seq: _57_13
09:34:4421.7time_gap:0 id_gap:19
09:43:0422.28time_gap:0
09:46:5922.9time_gap:0 id_gap:11
seq: _11_82
09:46:5922.91time_gap:0
09:47:0022.91time_gap:0
09:47:0122.91time_gap:0
09:49:3822.91time_gap:1 id_gap:19
------卖出------

sell seq: _19_13_20_21
09:42:3422.3time_gap:0
10:01:3522.91time_gap:0
sell seq: _17_37_16
09:35:5921.72time_gap:0
09:37:1522.02time_gap:0
sell seq: _11_58
10:01:3722.91time_gap:0
10:28:5722.9time_gap:0 id_gap:12
10:32:1822.86time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：307 regularGap 69.0
seq: _18_16_16_17
09:33:0043.92time_gap:1
09:35:0343.61time_gap:0
seq: _19_15_18_19
10:39:4545.01time_gap:0 id_gap:11
14:38:2544.7time_gap:0 id_gap:54
seq: _17_11_13_11
10:09:4644.63time_gap:0 id_gap:63
11:25:2344.71time_gap:0
14:14:3545.01time_gap:0 id_gap:28
seq: _16_16_16
09:32:0144.02time_gap:0 id_gap:29
09:34:2543.88time_gap:1 id_gap:38
seq: _19_16_19
13:26:5044.56time_gap:0 id_gap:15
13:47:3144.39time_gap:1
seq: _16_19_11
09:33:0143.92time_gap:0
09:50:1144.85time_gap:0
seq: _22_23
09:30:4344.13time_gap:1 id_gap:12
09:35:0143.61time_gap:0
09:35:0143.61time_gap:0
09:47:3444.6time_gap:0
09:48:3444.78time_gap:0
10:06:5844.51time_gap:0 id_gap:12
10:56:5844.5time_gap:0
seq: _19_16
10:15:5345.06time_gap:0
13:21:4044.61time_gap:0 id_gap:17
14:35:2044.82time_gap:0
seq: _27_13
09:39:3043.85time_gap:0 id_gap:37
11:24:0544.71time_gap:1
13:00:2844.72time_gap:0
14:51:4644.54time_gap:0
seq: _11_33
09:53:0444.51time_gap:0
11:26:4745.28time_gap:0
13:00:3944.72time_gap:0 id_gap:22
13:00:3944.72time_gap:1
seq: _33_11
09:38:0543.7time_gap:0
09:39:3343.84time_gap:0
11:17:0944.71time_gap:0
13:48:4844.43time_gap:0
seq: _39_38
09:30:1343.98time_gap:3
09:30:4444.13time_gap:0
09:30:4444.13time_gap:1
09:35:0343.61time_gap:0 id_gap:26
09:48:0044.61time_gap:1
14:25:2344.91time_gap:0
seq: _19_19
09:30:4444.13time_gap:0
09:43:0944.29time_gap:0
13:22:1144.65time_gap:0 id_gap:32
seq: _31_11
09:38:0843.7time_gap:0
10:24:1644.63time_gap:0
11:01:0844.65time_gap:0
------卖出------

sell seq: _12_12_12_20_12
09:43:5644.45time_gap:1
10:15:0045.3time_gap:1
sell seq: _14_13_12_11
09:44:1644.43time_gap:1 id_gap:46
10:14:5045.27time_gap:1 id_gap:65
14:14:5444.98time_gap:1
sell seq: _23_30_13
09:40:5944.17time_gap:0
13:45:1044.47time_gap:0 id_gap:15
sell seq: _12_12_12
09:46:5244.86time_gap:0
11:15:2944.75time_gap:0
14:14:5844.98time_gap:0
14:36:5644.76time_gap:0
sell seq: _14_11_16
13:27:1244.52time_gap:0 id_gap:10
14:14:5344.98time_gap:0
sell seq: _23_28_17
13:12:0044.8time_gap:0 id_gap:18
13:15:0444.8time_gap:0 id_gap:17
sell seq: _46_20_13
10:11:0944.88time_gap:0
14:33:5544.84time_gap:0
sell seq: _12_18_17
10:11:0944.88time_gap:0 id_gap:30
10:16:4245.0time_gap:0 id_gap:38
13:14:0644.88time_gap:0 id_gap:52
sell seq: _17_17
09:30:0444.13time_gap:1
09:31:2344.1time_gap:1 id_gap:27
10:08:3644.09time_gap:0
10:19:1144.93time_gap:0
13:15:0444.79time_gap:0
13:15:5944.77time_gap:0 id_gap:62
sell seq: _33_22
09:31:5044.03time_gap:0 id_gap:42
10:51:3644.21time_gap:0
13:22:1144.6time_gap:0 id_gap:58
14:36:5544.75time_gap:0 id_gap:46
sell seq: _21_14
09:40:3243.9time_gap:0
09:42:2144.1time_gap:0 id_gap:26
09:46:5244.78time_gap:0 id_gap:28
10:15:4445.08time_gap:0
10:18:1744.93time_gap:0
14:48:1144.68time_gap:0 id_gap:14
14:52:1444.52time_gap:0
sell seq: _12_58
09:32:2943.95time_gap:0
09:33:0843.97time_gap:0 id_gap:43
09:39:5543.8time_gap:0 id_gap:38
sell seq: _22_21
09:34:0143.92time_gap:0
09:34:4643.8time_gap:0 id_gap:15
09:40:2243.88time_gap:0 id_gap:44
10:11:0944.9time_gap:0
13:20:1344.74time_gap:0 id_gap:33
14:35:5544.8time_gap:0 id_gap:67
14:36:0144.77time_gap:0 id_gap:50
sell seq: _23_12
09:39:3043.85time_gap:0 id_gap:53
10:02:4344.65time_gap:0
10:02:4344.64time_gap:0
14:36:4944.79time_gap:0
sell seq: _27_17
09:37:3743.63time_gap:0
09:50:4344.72time_gap:0 id_gap:49
10:16:4645.01time_gap:1 id_gap:60
10:36:3144.75time_gap:1
13:45:5944.1time_gap:0
sell seq: _27_14
09:37:1143.71time_gap:0
09:44:5944.96time_gap:0
10:19:0544.96time_gap:0
13:00:0744.9time_gap:0
sell seq: _41_11
10:14:5645.27time_gap:0
10:22:1244.77time_gap:0
13:45:0344.48time_gap:0
sell seq: _44_12
10:14:5845.27time_gap:0
13:06:1144.79time_gap:0
14:14:5944.98time_gap:0 id_gap:29
14:56:5844.67time_gap:0
sell seq: _53_14
09:44:5845.0time_gap:0
09:45:0145.0time_gap:0
10:19:0444.97time_gap:0

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：261 regularGap 94.0
seq: _17_11_11_18_12_14_13_16_11
09:30:1820.35time_gap:1 id_gap:51
09:30:2420.4time_gap:0 id_gap:31
seq: _63_13_12_11_11_13_11
09:30:2520.5time_gap:0 id_gap:57
09:30:2520.5time_gap:0 id_gap:22
seq: _12_12_12_13_23
10:52:0321.36time_gap:0 id_gap:46
14:54:1521.17time_gap:0
seq: _19_12_24_23
09:31:5121.24time_gap:0 id_gap:34
10:50:4521.41time_gap:0
seq: _12_11_54
09:30:1420.32time_gap:0 id_gap:71
09:51:0421.68time_gap:0 id_gap:30
seq: _27_36_23
14:45:0320.89time_gap:0
14:45:2220.91time_gap:0
seq: _28_28_26
09:58:1122.4time_gap:1 id_gap:68
14:52:0521.01time_gap:0
------卖出------

sell seq: _12_14_15_13_20_25_26_13_32_26
09:31:4321.26time_gap:0 id_gap:61
09:36:2521.66time_gap:0 id_gap:14
sell seq: _52_24_30_28_26_20_26_49_64
09:40:4022.0time_gap:0
09:59:1022.25time_gap:0
sell seq: _26_15_21_11
09:59:0622.79time_gap:0 id_gap:26
14:18:1321.18time_gap:0
sell seq: _87_66_62
09:31:4321.57time_gap:1
09:31:4721.49time_gap:1
09:32:0221.1time_gap:0
09:33:0621.3time_gap:0
09:36:1421.98time_gap:0
09:58:5922.85time_gap:0
sell seq: _30_16_29
10:46:2621.55time_gap:0 id_gap:47
13:26:4221.4time_gap:0
sell seq: _29_31_33
09:59:0622.79time_gap:0
10:27:2022.22time_gap:0 id_gap:16

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：257 regularGap 134.0
seq: _11_19_13_13_12_21_18_16
09:33:2013.67time_gap:0
13:52:3514.25time_gap:0 id_gap:20
seq: _15_12_18_11_26_12_14_12
09:33:2013.65time_gap:0
14:04:2015.8time_gap:0 id_gap:14
seq: _12_24_11_19_15_13_14_14
09:52:2014.06time_gap:1
13:57:1514.5time_gap:0
seq: _23_23_23_23_23_24
14:45:4414.82time_gap:0 id_gap:69
14:45:4414.82time_gap:0 id_gap:91
------卖出------

sell seq: _30_24_47_43
10:24:5414.18time_gap:0
14:00:5515.2time_gap:0 id_gap:55
sell seq: _21_57_36
10:24:2214.21time_gap:0 id_gap:67
11:01:0714.0time_gap:0 id_gap:93

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;医保目录;基因测序;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：32亿
score：256 regularGap 1000
seq: _45_45_45_45_45_46_46_46_46_46
14:15:127.2time_gap:0 id_gap:104
14:15:127.2time_gap:0 id_gap:36
seq: _166_142_17_462_14
14:12:247.15time_gap:0 id_gap:135
14:12:437.15time_gap:0 id_gap:146
seq: _17_169_551_198_65
14:12:507.2time_gap:0 id_gap:56
14:13:187.2time_gap:0 id_gap:83
seq: _324_59_117_100
14:10:407.05time_gap:0 id_gap:104
14:10:597.08time_gap:0 id_gap:110
seq: _82_83_86
14:08:216.88time_gap:0 id_gap:62
14:09:276.96time_gap:1 id_gap:176
seq: _57_84_82
14:09:026.96time_gap:0 id_gap:602
14:09:326.94time_gap:0 id_gap:128
seq: _56_179_64
14:09:017.0time_gap:0 id_gap:150
14:09:057.0time_gap:0 id_gap:136
seq: _42_155_48
14:09:107.0time_gap:0 id_gap:130
14:09:457.0time_gap:0 id_gap:132
seq: _117_325_59
14:10:347.05time_gap:0 id_gap:98
14:11:067.08time_gap:0 id_gap:117
seq: _626_225_150
14:18:077.25time_gap:0 id_gap:125
14:18:277.35time_gap:0 id_gap:72
14:18:337.35time_gap:0 id_gap:160
------卖出------

sell seq: _174_17_16_15_19
14:17:037.11time_gap:0
14:17:037.11time_gap:0
sell seq: _107_107_107
14:12:497.11time_gap:1 id_gap:15
14:12:507.11time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：239 regularGap 1000
seq: _25_26_19_14_11_24
13:05:3726.94time_gap:0 id_gap:25
13:30:1927.21time_gap:0 id_gap:159
seq: _43_43_43_43_43
14:33:4727.28time_gap:0 id_gap:429
14:33:4727.28time_gap:1 id_gap:428
seq: _20_15_13_16
09:40:5826.39time_gap:0 id_gap:390
13:30:4227.3time_gap:0 id_gap:10
seq: _25_18_19_12
13:08:2427.15time_gap:0
13:16:2827.14time_gap:0
seq: _21_26_27
09:42:5626.61time_gap:0 id_gap:23
13:30:1927.21time_gap:0 id_gap:66
14:54:0327.15time_gap:1 id_gap:655
seq: _33_12_29
09:30:4426.48time_gap:0 id_gap:283
10:15:0226.75time_gap:0
seq: _38_18_36
10:15:0226.76time_gap:0 id_gap:12
13:16:2827.14time_gap:0
seq: _26_22_23
13:30:1627.18time_gap:0 id_gap:202
14:12:2527.09time_gap:1 id_gap:57
seq: _29_32
09:45:1926.64time_gap:3 id_gap:291
09:53:0926.74time_gap:0 id_gap:12
10:15:0426.8time_gap:0 id_gap:13
seq: _36_36
09:44:3426.55time_gap:0
09:53:0926.75time_gap:0 id_gap:21
11:16:4226.9time_gap:0 id_gap:60
13:07:0327.11time_gap:0 id_gap:91
13:30:1927.21time_gap:0 id_gap:10
13:30:2027.2time_gap:0
seq: _17_53
09:41:0826.42time_gap:0 id_gap:14
10:15:0226.77time_gap:0 id_gap:618
14:32:5527.21time_gap:0
seq: _49_17
09:42:5626.62time_gap:0 id_gap:40
13:27:2226.91time_gap:0 id_gap:14
14:56:2027.13time_gap:0 id_gap:132
------卖出------

sell seq: _13_17_14_11_16_13_31
13:09:1027.12time_gap:0 id_gap:17
13:33:1127.22time_gap:1 id_gap:812
sell seq: _19_11_22_14_11
09:59:2526.7time_gap:1 id_gap:348
14:06:1727.13time_gap:0 id_gap:368
sell seq: _21_24_17_17_22
10:36:0526.7time_gap:0 id_gap:52
14:08:0827.1time_gap:0 id_gap:493
sell seq: _14_13_13_14_29
09:30:3726.38time_gap:0 id_gap:34
13:33:1727.2time_gap:0 id_gap:569
sell seq: _11_13_13_11_12
11:19:1126.96time_gap:0
11:26:0326.91time_gap:0 id_gap:28
sell seq: _12_18_20_21_24
13:01:2026.91time_gap:0 id_gap:20
13:31:0027.35time_gap:1
sell seq: _54_54_54_54_54
14:30:3827.17time_gap:0 id_gap:206
14:30:3827.17time_gap:1 id_gap:240
sell seq: _14_25_12_17
10:13:3226.68time_gap:0 id_gap:183
13:07:1027.13time_gap:0
sell seq: _19_25_26_13
09:35:5026.53time_gap:0 id_gap:120
13:25:3926.99time_gap:1 id_gap:858
sell seq: _16_22_13_13
10:55:5226.81time_gap:0 id_gap:91
13:31:0127.32time_gap:0 id_gap:108
13:55:0527.03time_gap:0 id_gap:452
sell seq: _17_23_33
09:41:2626.48time_gap:0 id_gap:26
09:49:2526.69time_gap:1
14:18:1927.19time_gap:0 id_gap:12
sell seq: _23_33_22
09:49:4626.7time_gap:1
13:31:0727.25time_gap:1 id_gap:94
sell seq: _21_24_17
13:09:1027.14time_gap:0 id_gap:18
13:44:4727.05time_gap:0 id_gap:12
sell seq: _13_29_39
09:31:1926.49time_gap:0 id_gap:424
14:50:1027.13time_gap:0 id_gap:10
sell seq: _20_18_21
09:41:2826.48time_gap:1 id_gap:21
11:16:2226.88time_gap:0
13:37:5527.21time_gap:0 id_gap:109
14:08:0227.13time_gap:0 id_gap:13
sell seq: _34_48_51
13:01:1326.94time_gap:0
14:56:0727.12time_gap:1 id_gap:628
sell seq: _12_22_31
13:46:0526.99time_gap:0 id_gap:13
14:54:1127.12time_gap:0
sell seq: _23_47_11
13:46:0526.99time_gap:0 id_gap:103
14:56:0827.12time_gap:0 id_gap:309
sell seq: _37_38
09:53:2226.71time_gap:0 id_gap:53
10:14:0626.69time_gap:0
13:20:3427.07time_gap:0 id_gap:208
sell seq: _37_31
09:30:1226.54time_gap:0
13:00:1026.96time_gap:0 id_gap:38
13:31:4027.25time_gap:0
sell seq: _39_24
09:34:5526.49time_gap:1 id_gap:25
09:37:2826.54time_gap:0
13:31:0327.31time_gap:0
sell seq: _42_43
09:35:5026.53time_gap:0
09:35:5226.5time_gap:0 id_gap:10
10:16:0526.89time_gap:0 id_gap:34

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：232 regularGap 20
seq: _11_13_15_11_17_13_12_11_15_11_17
10:12:4313.3time_gap:0
10:12:4713.35time_gap:0
seq: _11_25_13_13_15_14_13_25_16
09:49:1312.88time_gap:0 id_gap:10
10:12:4313.27time_gap:0
------卖出------

sell seq: _24_23_15_26_14_13_16_12_12
09:43:5212.8time_gap:0 id_gap:12
09:43:5212.8time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：232 regularGap 412.0
seq: _16_11_12_18_15
14:01:2537.43time_gap:0 id_gap:25
14:12:2237.63time_gap:0 id_gap:24
seq: _11_19_18
09:50:0137.87time_gap:0 id_gap:165
14:17:5437.78time_gap:0 id_gap:80
seq: _19_18_18
09:58:4038.16time_gap:0
09:58:4638.21time_gap:0 id_gap:78
10:00:0138.09time_gap:0 id_gap:314
10:03:1738.49time_gap:0
seq: _14_13_13
09:50:0337.87time_gap:0 id_gap:57
10:03:1738.51time_gap:0
14:50:0137.59time_gap:0 id_gap:412
seq: _24_24
09:32:4637.63time_gap:3
09:58:1038.13time_gap:0 id_gap:90
10:05:0138.54time_gap:0
13:18:0137.97time_gap:0
seq: _22_33
09:51:2537.63time_gap:0 id_gap:48
10:18:2838.08time_gap:0
13:26:5037.55time_gap:0 id_gap:36
13:28:5037.43time_gap:0
seq: _22_22
09:31:0137.51time_gap:1
10:36:4637.63time_gap:0
13:49:2737.48time_gap:0 id_gap:250
seq: _13_39
09:30:5037.57time_gap:0 id_gap:236
09:58:5638.53time_gap:0 id_gap:33
10:17:0438.3time_gap:0
seq: _27_33
13:29:1237.5time_gap:0
13:53:3137.39time_gap:0
14:02:1437.5time_gap:0
seq: _38_39
09:57:3538.0time_gap:0 id_gap:98
09:58:5538.53time_gap:0 id_gap:108
10:03:1738.4time_gap:0 id_gap:59
14:56:2937.46time_gap:0
------卖出------

sell seq: _13_13_14_14_12
09:36:2037.89time_gap:0 id_gap:105
09:59:1938.13time_gap:0
14:06:1637.75time_gap:0 id_gap:89
sell seq: _25_12_12
10:36:0437.6time_gap:0 id_gap:74
13:44:3837.71time_gap:0 id_gap:48
13:46:1637.5time_gap:0 id_gap:52
sell seq: _12_16_15
09:36:2037.89time_gap:0
14:44:0037.39time_gap:0 id_gap:57
sell seq: _11_20_31
10:00:0038.0time_gap:0 id_gap:16
14:29:5637.52time_gap:0
sell seq: _27_23_17
11:01:5137.38time_gap:0 id_gap:87
13:31:3837.56time_gap:0 id_gap:64
sell seq: _14_14_17
09:36:2037.98time_gap:0
09:59:0838.38time_gap:0
sell seq: _27_33
10:36:0437.61time_gap:3 id_gap:93
10:43:1537.67time_gap:0
11:07:3337.26time_gap:0 id_gap:94
13:30:2337.64time_gap:0 id_gap:98
sell seq: _28_13
09:40:4337.5time_gap:0 id_gap:32
10:08:3438.29time_gap:0
10:33:5837.66time_gap:0
14:32:5637.61time_gap:0
sell seq: _43_13
10:53:1237.5time_gap:0 id_gap:308
10:57:0237.38time_gap:0 id_gap:91
14:40:3337.48time_gap:0 id_gap:258
sell seq: _22_27
10:00:4038.17time_gap:0
10:43:2437.63time_gap:0 id_gap:34
13:18:1137.99time_gap:0
sell seq: _33_17
09:36:2037.99time_gap:0 id_gap:15
13:25:4337.65time_gap:0
13:31:3337.61time_gap:0
sell seq: _31_23
09:59:0438.27time_gap:0 id_gap:160
10:02:1738.43time_gap:0
10:34:0137.6time_gap:0 id_gap:24
sell seq: _12_32
10:36:0437.6time_gap:0
13:28:0837.55time_gap:0
14:50:0137.59time_gap:0
sell seq: _18_22
11:13:1337.45time_gap:0 id_gap:131
13:30:2337.6time_gap:0
13:39:0237.78time_gap:0 id_gap:93
sell seq: _23_23
09:30:3437.51time_gap:0
09:31:3137.7time_gap:0
09:34:5638.06time_gap:1 id_gap:107
09:59:3538.08time_gap:0
10:43:2437.62time_gap:0 id_gap:23
13:28:0837.55time_gap:0
13:30:2337.61time_gap:3
sell seq: _47_11
10:37:5337.79time_gap:0 id_gap:184
11:01:5137.37time_gap:0 id_gap:42
11:13:1237.46time_gap:0
sell seq: _12_43
09:59:5738.05time_gap:0
10:31:0637.89time_gap:0
14:36:1837.71time_gap:0
sell seq: _52_31
13:36:0037.8time_gap:0 id_gap:171
14:40:1837.49time_gap:0 id_gap:118
14:43:0637.47time_gap:0 id_gap:120

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：218 regularGap 868.6326749999998
seq: _17_17_14_14_15_13_14_16_15_18_15
09:44:2210.21time_gap:1 id_gap:18
09:50:4010.3time_gap:0
seq: _59_13_13_11_13_13_12_15
10:08:1110.3time_gap:0
10:23:2510.2time_gap:0
seq: _121_12_12_11_12
10:19:2810.22time_gap:0
10:34:1210.21time_gap:0
------卖出------

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：216 regularGap 1000
seq: _11_21_16_25_38_12
09:47:4216.3time_gap:0 id_gap:205
09:48:1016.3time_gap:0 id_gap:414
09:56:4016.31time_gap:1 id_gap:210

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：213 regularGap 739.1200000000003
seq: _15_12_17
09:52:1851.4time_gap:0 id_gap:18
10:38:5651.23time_gap:0
seq: _10_14_13
09:57:4551.54time_gap:0 id_gap:119
10:45:4251.88time_gap:0 id_gap:270
14:43:0852.1time_gap:0
14:54:0752.22time_gap:0 id_gap:239
seq: _14_29_13
10:05:5251.66time_gap:0 id_gap:59
11:18:2652.01time_gap:0
seq: _10_23_21
10:14:4351.35time_gap:0 id_gap:10
13:03:5051.95time_gap:0
seq: _18_15_32
10:15:0351.37time_gap:1 id_gap:57
13:13:3452.35time_gap:0 id_gap:17
seq: _42_21_11
10:48:2451.86time_gap:0 id_gap:152
14:22:1252.16time_gap:0
seq: _22_10_13
10:48:2851.86time_gap:0 id_gap:233
14:29:0752.34time_gap:0 id_gap:157
seq: _18_12
09:38:2851.04time_gap:0 id_gap:142
09:42:2850.93time_gap:0 id_gap:132
10:15:0351.37time_gap:0
14:29:0752.33time_gap:0 id_gap:378
seq: _12_24
09:47:2851.06time_gap:0 id_gap:54
10:02:3751.68time_gap:0 id_gap:134
10:46:1951.88time_gap:0 id_gap:77
10:48:2451.87time_gap:0 id_gap:205
seq: _17_19
09:37:5850.85time_gap:0 id_gap:231
10:06:0551.69time_gap:0 id_gap:214
11:18:5853.12time_gap:0
13:13:5452.47time_gap:0
13:48:1351.82time_gap:0
seq: _33_19
09:31:0650.72time_gap:0 id_gap:46
10:20:5151.33time_gap:0
13:28:1052.25time_gap:0 id_gap:91
14:54:0552.22time_gap:0 id_gap:619
seq: _13_29
09:33:0050.87time_gap:0 id_gap:243
13:15:5952.73time_gap:1 id_gap:179
14:32:2652.33time_gap:3 id_gap:706
seq: _11_21
09:57:4651.55time_gap:0
10:58:0151.73time_gap:1 id_gap:388
13:48:1951.85time_gap:1 id_gap:112
14:29:0652.32time_gap:0
------卖出------

sell seq: _12_13_12_14
09:42:0150.9time_gap:0 id_gap:541
13:59:2352.18time_gap:0
sell seq: _21_12_19
09:42:0050.92time_gap:0 id_gap:28
09:50:1851.45time_gap:0 id_gap:82
sell seq: _16_19_10
10:21:0751.25time_gap:0
10:47:2251.83time_gap:0 id_gap:140
sell seq: _10_16_13
09:58:3751.75time_gap:1 id_gap:71
13:16:0752.65time_gap:0 id_gap:99
sell seq: _19_13
09:33:4951.05time_gap:0 id_gap:152
09:33:4951.07time_gap:0 id_gap:360
11:20:0652.44time_gap:0 id_gap:21
13:15:5952.68time_gap:0 id_gap:323
13:53:5551.95time_gap:0
14:17:0652.24time_gap:0 id_gap:12
sell seq: _13_24
09:42:0050.93time_gap:0
10:00:5051.77time_gap:0
14:33:0452.3time_gap:0 id_gap:277
sell seq: _23_28
09:39:5550.83time_gap:0
10:40:1151.41time_gap:0 id_gap:12
10:46:3951.85time_gap:1 id_gap:51
10:47:4351.81time_gap:0
sell seq: _53_11
10:16:1751.46time_gap:0
10:21:4051.31time_gap:0
10:45:1251.68time_gap:0 id_gap:21
sell seq: _39_22
13:47:0251.9time_gap:0 id_gap:27
13:47:2851.87time_gap:0
14:39:4551.96time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：205 regularGap 534.0
seq: _11_11_11_12
09:34:4641.56time_gap:1 id_gap:49
09:34:4741.56time_gap:1 id_gap:123
seq: _11_18_13
09:42:5640.99time_gap:0 id_gap:24
13:52:0441.42time_gap:0 id_gap:93
14:22:0441.81time_gap:0 id_gap:35
seq: _23_24_15
09:30:3641.17time_gap:1 id_gap:86
13:51:1341.5time_gap:0
14:56:2241.37time_gap:0 id_gap:69
seq: _18_16_19
13:41:3641.9time_gap:0 id_gap:84
13:46:4341.73time_gap:0
seq: _16_15_12
13:51:4341.4time_gap:0 id_gap:91
14:39:2141.39time_gap:0 id_gap:53
seq: _16_16_16
13:52:0641.4time_gap:0 id_gap:125
14:44:2641.27time_gap:0 id_gap:58
seq: _24_11_12
14:36:0641.47time_gap:0
14:42:1641.3time_gap:0 id_gap:13
seq: _16_12_11
09:36:4941.45time_gap:0 id_gap:17
14:03:5842.01time_gap:0 id_gap:19
seq: _21_24
09:30:0441.52time_gap:0 id_gap:31
09:31:2541.1time_gap:0
13:53:1041.4time_gap:0 id_gap:42
14:42:3241.31time_gap:0 id_gap:95
seq: _27_11
09:32:0241.24time_gap:0 id_gap:208
09:42:5440.96time_gap:0
09:44:0641.2time_gap:0
13:51:1341.5time_gap:0
seq: _23_24
09:30:4841.16time_gap:0
09:51:5541.62time_gap:0 id_gap:12
14:45:4941.34time_gap:0
seq: _39_38
09:39:3841.2time_gap:0 id_gap:57
13:15:2842.36time_gap:0
14:04:0142.02time_gap:0 id_gap:15
------卖出------

sell seq: _11_12_13_20
10:59:0442.15time_gap:0 id_gap:58
14:24:5741.74time_gap:0 id_gap:20
sell seq: _11_12_13
13:10:5942.6time_gap:0 id_gap:10
14:52:0441.43time_gap:0 id_gap:366
sell seq: _11_13_16
10:37:0442.48time_gap:0
10:58:0442.16time_gap:0
13:07:4342.56time_gap:0 id_gap:70
14:55:0441.52time_gap:0 id_gap:460
14:55:3141.5time_gap:0 id_gap:291
sell seq: _54_13_19
10:13:5541.94time_gap:0 id_gap:90
10:35:4642.13time_gap:0 id_gap:16
sell seq: _17_18_15
13:10:5842.63time_gap:1 id_gap:197
14:10:1041.9time_gap:0
sell seq: _25_13_18
10:39:0242.74time_gap:0
13:12:1442.55time_gap:0
sell seq: _13_24_16
10:39:4042.5time_gap:0 id_gap:83
10:41:3542.22time_gap:0 id_gap:49
sell seq: _25_17_19
10:07:2842.14time_gap:0 id_gap:21
13:09:0342.65time_gap:0 id_gap:87
13:09:3942.58time_gap:0 id_gap:24
sell seq: _13_48
09:45:5241.7time_gap:0 id_gap:10
09:59:0942.05time_gap:0 id_gap:47
10:22:3641.99time_gap:0
sell seq: _13_34
09:30:4541.16time_gap:0 id_gap:278
10:22:4141.98time_gap:0
10:46:2341.9time_gap:0 id_gap:16
13:09:1442.59time_gap:0 id_gap:13
sell seq: _27_18
09:41:0540.71time_gap:0
09:41:3740.93time_gap:0
09:42:3740.89time_gap:0
sell seq: _19_18
13:07:4042.62time_gap:0 id_gap:31
13:26:1041.9time_gap:0 id_gap:319
13:29:3841.97time_gap:0 id_gap:20

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：202 regularGap 374.0
seq: _18_15_14_25_16_16
13:50:5916.39time_gap:0 id_gap:321
14:29:0916.7time_gap:0 id_gap:103
seq: _25_30_18_17_23
13:50:5916.39time_gap:0 id_gap:65
14:28:4316.77time_gap:0 id_gap:69
14:29:0816.7time_gap:1 id_gap:111
seq: _32_42_38
09:49:3515.75time_gap:1 id_gap:73
10:45:3016.08time_gap:0 id_gap:57
seq: _18_17_66
09:39:2915.43time_gap:0 id_gap:74
14:09:0716.5time_gap:0 id_gap:41
seq: _47_62
10:19:4015.86time_gap:0 id_gap:52
14:09:0716.5time_gap:0 id_gap:79
14:24:3916.52time_gap:0
------卖出------

sell seq: _14_11_14_14_14_12_11_11_15_16_15
09:32:4915.78time_gap:0 id_gap:17
11:10:0016.35time_gap:0
11:10:0016.4time_gap:0
sell seq: _21_12_24_17_13_19_24_25_15_14_32
10:36:2915.98time_gap:0 id_gap:50
10:42:3515.99time_gap:0 id_gap:71
sell seq: _38_78_48_20_19_28_37_25_32_22
10:34:2915.94time_gap:1 id_gap:10
10:39:1816.03time_gap:1 id_gap:11
sell seq: _18_12_16_22_11_23_12_16
09:52:5715.75time_gap:0 id_gap:14
10:40:0815.98time_gap:1 id_gap:40
sell seq: _15_18_12_14_24_21_16
10:39:0316.02time_gap:0 id_gap:20
14:29:0516.74time_gap:0 id_gap:196
sell seq: _20_14_17_24_17_21
09:32:4915.78time_gap:0
14:19:4116.6time_gap:0
sell seq: _20_20_20_21_21_17
09:32:4915.78time_gap:0
13:01:0716.06time_gap:0
sell seq: _19_31_29_12_29
09:32:4915.78time_gap:0
11:19:4116.36time_gap:0
sell seq: _23_20_21_18_17
09:35:0515.9time_gap:0 id_gap:335
13:01:0716.06time_gap:0 id_gap:19
sell seq: _19_21_32_15_30
09:35:0315.96time_gap:0 id_gap:178
09:39:0315.6time_gap:0 id_gap:49
sell seq: _12_30_18_15_19
10:35:4215.98time_gap:1 id_gap:15
10:36:4615.98time_gap:0
sell seq: _19_21_21_24_21
10:56:5016.27time_gap:1 id_gap:55
14:19:4616.6time_gap:0
sell seq: _22_22_22_22_22
10:51:4716.37time_gap:0 id_gap:345
10:51:4716.37time_gap:0 id_gap:40
sell seq: _14_45_12_39
10:25:0015.87time_gap:0 id_gap:220
11:29:4715.75time_gap:0 id_gap:64
sell seq: _18_45_31_28
09:31:0615.89time_gap:0 id_gap:157
10:34:4615.95time_gap:1
sell seq: _38_16_16_25
10:20:0015.83time_gap:0 id_gap:340
14:29:0316.77time_gap:0 id_gap:38
sell seq: _29_25_28_37
10:35:3015.97time_gap:0 id_gap:17
14:31:1616.68time_gap:1 id_gap:10
sell seq: _74_39_34_31
11:23:3916.13time_gap:0
13:30:1316.09time_gap:0 id_gap:78
sell seq: _15_21_17_52
11:23:3016.15time_gap:0
14:29:0016.78time_gap:0 id_gap:129
sell seq: _33_33_33_22
10:51:4716.33time_gap:0 id_gap:76
10:51:4716.36time_gap:0 id_gap:96
sell seq: _32_32_33_33
10:51:4716.35time_gap:0 id_gap:65
10:51:4716.35time_gap:0 id_gap:68
sell seq: _32_23_30_15
14:29:0916.7time_gap:0
14:43:4216.78time_gap:0 id_gap:193
sell seq: _74_12_13
09:59:2515.73time_gap:3
10:37:0015.95time_gap:0 id_gap:17
sell seq: _24_116_22
09:31:5515.77time_gap:0 id_gap:25
09:31:5515.77time_gap:0 id_gap:20
sell seq: _29_21_48
09:30:3615.93time_gap:0 id_gap:133
09:38:3915.65time_gap:1
sell seq: _44_38_38
09:35:0315.98time_gap:0 id_gap:226
09:35:0315.98time_gap:0 id_gap:28
sell seq: _51_49_57
09:33:0515.86time_gap:0
10:52:5416.33time_gap:1 id_gap:76
sell seq: _30_26_39
10:42:5616.01time_gap:0 id_gap:11
10:43:4516.06time_gap:1 id_gap:11
sell seq: _36_33_27
09:34:0316.03time_gap:0
09:34:0316.03time_gap:0 id_gap:70
sell seq: _42_31_24
10:34:0716.04time_gap:0 id_gap:41
14:29:0516.74time_gap:0 id_gap:325
sell seq: _26_115_56
13:27:5716.06time_gap:0 id_gap:37
14:10:3616.41time_gap:0 id_gap:49
sell seq: _25_29_163
13:28:0116.06time_gap:0
14:10:3616.41time_gap:0 id_gap:11
sell seq: _42_49_38
10:54:4216.26time_gap:0 id_gap:11
13:22:5816.09time_gap:0 id_gap:50
sell seq: _53_51
09:30:3515.9time_gap:0
09:32:5715.86time_gap:0
11:09:0016.4time_gap:0 id_gap:47
sell seq: _54_41
09:30:3615.93time_gap:1 id_gap:177
09:31:0815.92time_gap:0 id_gap:45
10:34:0716.04time_gap:0
11:08:1416.44time_gap:0
sell seq: _72_38
09:46:2315.6time_gap:0 id_gap:74
10:49:4116.07time_gap:1 id_gap:19
14:38:2316.56time_gap:0
sell seq: _43_69
09:35:4415.87time_gap:0 id_gap:62
10:31:0015.93time_gap:0
10:54:4216.26time_gap:0
14:10:1016.56time_gap:0 id_gap:19
sell seq: _72_27
09:41:2215.53time_gap:0 id_gap:336
10:46:2616.05time_gap:0
14:28:4316.77time_gap:0 id_gap:32
sell seq: _43_78
09:46:0915.67time_gap:0 id_gap:22
09:46:0915.62time_gap:0
10:31:0215.94time_gap:0
sell seq: _88_13
13:46:1616.14time_gap:0 id_gap:119
14:09:5016.61time_gap:0 id_gap:274
14:22:2116.5time_gap:0 id_gap:54

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：199 regularGap 1000
seq: _22_34_25_25_34
09:34:0427.12time_gap:0 id_gap:658
09:35:2026.94time_gap:0 id_gap:13
seq: _13_13_19_26_20
09:37:0927.07time_gap:1
13:42:3728.78time_gap:1 id_gap:908
seq: _14_20_28_13
13:21:5227.55time_gap:0 id_gap:16
13:42:1628.65time_gap:0 id_gap:736
seq: _29_18_25
10:23:1227.24time_gap:1 id_gap:431
13:59:3028.33time_gap:0 id_gap:914
seq: _12_20_28
11:10:2227.48time_gap:0 id_gap:987
13:40:5028.95time_gap:0 id_gap:419
seq: _18_19_21
09:35:0026.95time_gap:0 id_gap:694
13:42:0328.6time_gap:0 id_gap:578
13:44:3128.36time_gap:1 id_gap:557
seq: _22_18_15
10:00:5127.47time_gap:0 id_gap:13
13:40:3528.88time_gap:1 id_gap:208
seq: _19_44_106
13:40:1828.6time_gap:1 id_gap:933
14:32:3128.54time_gap:0 id_gap:873
seq: _75_12_19
13:40:4128.9time_gap:0 id_gap:322
14:26:5128.6time_gap:1 id_gap:265
seq: _13_114
09:34:2827.0time_gap:0 id_gap:59
09:37:0026.99time_gap:0 id_gap:109
13:35:3827.35time_gap:3 id_gap:693
seq: _12_77
09:41:3527.54time_gap:0 id_gap:668
13:26:0327.36time_gap:0 id_gap:779
14:54:3528.23time_gap:0
seq: _38_18
10:20:1227.41time_gap:0 id_gap:11
14:06:1828.33time_gap:0 id_gap:953
14:26:3728.6time_gap:1 id_gap:256
14:49:0528.29time_gap:3 id_gap:893
seq: _32_34
09:34:0427.12time_gap:0 id_gap:737
13:42:5428.8time_gap:1 id_gap:1000
14:24:3428.31time_gap:0 id_gap:38
seq: _18_38
09:41:4927.62time_gap:0 id_gap:315
13:38:0227.61time_gap:0
13:42:1328.69time_gap:1 id_gap:894
14:36:5628.39time_gap:0
seq: _13_47
13:41:4528.5time_gap:0 id_gap:474
13:42:3528.8time_gap:0 id_gap:58
13:42:4028.75time_gap:0 id_gap:728
------卖出------

sell seq: _25_30_17_26
13:41:0228.68time_gap:1 id_gap:914
13:42:0328.6time_gap:0 id_gap:921
sell seq: _12_27_49
09:35:4927.16time_gap:0
09:39:2527.23time_gap:0 id_gap:190
sell seq: _34_24
09:35:1926.9time_gap:0
09:39:2527.22time_gap:0
10:22:4027.3time_gap:0 id_gap:252
13:42:4428.78time_gap:0 id_gap:556
sell seq: _21_36
09:37:0327.05time_gap:0
10:28:1727.25time_gap:0 id_gap:96
13:49:4728.2time_gap:0 id_gap:65
sell seq: _71_13
09:41:5027.62time_gap:0 id_gap:232
09:43:1227.65time_gap:0 id_gap:162
10:29:0427.23time_gap:0
13:15:1227.62time_gap:0
sell seq: _46_18
09:38:0427.0time_gap:0
13:39:4627.94time_gap:1
14:51:4928.28time_gap:0
sell seq: _54_13
09:30:5827.39time_gap:0 id_gap:229
09:34:2826.98time_gap:0 id_gap:432
13:21:5527.53time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：199 regularGap 1000
seq: _16_20_17_17_15_15
13:32:0120.67time_gap:0 id_gap:104
14:01:4820.98time_gap:0 id_gap:14
seq: _11_14_13_51_18
10:55:1519.68time_gap:0
14:10:4921.01time_gap:0 id_gap:132
seq: _18_14_20_32
09:45:2219.53time_gap:0 id_gap:90
09:49:3419.65time_gap:0 id_gap:52
seq: _30_16_18_31
14:01:4921.0time_gap:0 id_gap:82
14:54:2721.07time_gap:1 id_gap:145
seq: _61_17_15
11:18:0920.35time_gap:0
13:14:2020.95time_gap:0
seq: _28_13_49
11:19:3120.45time_gap:0
14:04:3621.19time_gap:0 id_gap:14
seq: _45_53_19
13:27:0420.53time_gap:0 id_gap:168
14:43:1620.99time_gap:0 id_gap:287
seq: _46_46_46
13:03:0020.65time_gap:0
13:15:5820.8time_gap:0 id_gap:593
13:21:0420.71time_gap:1
seq: _47_12_16
13:11:1220.88time_gap:0 id_gap:35
14:38:2120.91time_gap:0 id_gap:21
seq: _83_23
11:09:4720.19time_gap:0
11:18:0920.39time_gap:0
13:42:5520.66time_gap:0
seq: _57_22
13:03:1720.69time_gap:0
14:10:4621.01time_gap:0 id_gap:33
14:45:5121.0time_gap:1 id_gap:531
seq: _39_39
14:00:4620.79time_gap:0
14:27:4621.11time_gap:0
14:27:5121.11time_gap:0
------卖出------

sell seq: _108_23
09:47:5019.4time_gap:0
11:03:3920.06time_gap:0
11:18:2120.41time_gap:0
sell seq: _23_77
09:50:2019.61time_gap:0 id_gap:48
11:02:3119.88time_gap:0
11:17:3020.28time_gap:0

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药;同花顺新质50
流通市值：33亿
score：191 regularGap 1000
seq: _18_18_18_18_18_18_18_19
13:35:2813.48time_gap:1 id_gap:51
13:35:2913.48time_gap:0 id_gap:65
seq: _23_24_24_23_22
10:11:2813.25time_gap:0 id_gap:490
10:17:5013.28time_gap:0 id_gap:465
10:17:5413.28time_gap:0 id_gap:324

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：187 regularGap 990.9900000000002
seq: _41_31_41_38_41_28_41_41_27_30_36
09:58:103.96time_gap:0 id_gap:63
10:28:103.96time_gap:0 id_gap:92
seq: _34_28_31_499
09:50:253.95time_gap:0 id_gap:13
10:08:173.98time_gap:0
seq: _499_499_499_499
10:03:143.99time_gap:0 id_gap:90
13:57:283.98time_gap:0 id_gap:36
seq: _102_533_225
13:56:003.94time_gap:0 id_gap:346
13:57:003.94time_gap:0 id_gap:171
seq: _499_499_499
09:50:253.95time_gap:0 id_gap:204
13:57:253.98time_gap:0 id_gap:93
seq: _36_149_314
13:57:253.98time_gap:0
13:57:253.98time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：177 regularGap 131.04000000000042
seq: _12_15_14_13_13_13
13:23:3739.9time_gap:0 id_gap:21
13:24:0440.0time_gap:0 id_gap:96
seq: _27_11_28_94
10:11:0638.88time_gap:0 id_gap:115
10:24:2238.77time_gap:0 id_gap:127
seq: _13_14_46
10:34:0139.18time_gap:0 id_gap:31
10:34:0939.29time_gap:0 id_gap:107
seq: _15_17_14
10:35:2739.35time_gap:0
13:05:0140.14time_gap:1 id_gap:62
seq: _11_16_18
10:13:4539.34time_gap:0 id_gap:31
13:23:1839.81time_gap:1 id_gap:43
seq: _14_14_13
10:13:0439.48time_gap:0 id_gap:119
11:29:1539.08time_gap:0 id_gap:83
13:24:0640.02time_gap:0 id_gap:33
seq: _22_21
09:31:4237.51time_gap:0 id_gap:18
10:46:5138.81time_gap:0
13:03:0139.87time_gap:0 id_gap:90
seq: _32_13
10:05:1438.19time_gap:0
10:10:3438.46time_gap:0 id_gap:37
10:27:0038.74time_gap:0
13:04:0640.15time_gap:0
seq: _13_28
09:36:4337.47time_gap:0
10:11:5638.92time_gap:1
13:48:1440.13time_gap:0
13:57:3040.38time_gap:0
seq: _22_18
09:47:1637.68time_gap:0
11:21:4739.27time_gap:0
13:00:5739.96time_gap:0 id_gap:123
13:26:0040.17time_gap:0
seq: _11_37
10:03:3138.0time_gap:0
10:05:0738.14time_gap:0
10:07:4938.34time_gap:0
10:29:3438.61time_gap:0
seq: _27_13
10:26:1438.64time_gap:0
10:35:2839.32time_gap:0
11:04:5139.0time_gap:0
------卖出------

sell seq: _59_11_15
09:30:3337.37time_gap:0
10:24:0538.36time_gap:0
sell seq: _24_17_16
10:11:3038.75time_gap:0 id_gap:25
10:14:0839.02time_gap:0 id_gap:57
sell seq: _26_29
09:30:3337.37time_gap:0 id_gap:11
09:30:3637.36time_gap:3 id_gap:19
09:41:0737.12time_gap:0
13:47:1939.91time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：177 regularGap 1000
seq: _20_17_21_11
10:36:0732.52time_gap:0 id_gap:33
13:23:2933.77time_gap:0 id_gap:203
seq: _17_13_25_18
10:36:5532.61time_gap:0
13:25:1734.49time_gap:1 id_gap:694
seq: _15_11_17_14
10:29:0032.67time_gap:0 id_gap:62
13:19:4733.06time_gap:1 id_gap:529
seq: _12_30_13
10:39:0032.58time_gap:0 id_gap:122
11:21:0032.84time_gap:0 id_gap:328
seq: _17_21_11
10:29:0032.67time_gap:0 id_gap:321
13:24:5334.3time_gap:1 id_gap:898
seq: _12_31_33
13:01:3432.99time_gap:0 id_gap:64
13:29:2134.8time_gap:0 id_gap:14
seq: _21_22_24
13:13:0032.84time_gap:0 id_gap:670
13:34:5734.1time_gap:0 id_gap:838
seq: _13_12_20
13:29:5134.52time_gap:0 id_gap:654
13:31:3134.68time_gap:0 id_gap:26
seq: _31_26
09:34:2932.3time_gap:0
09:49:2632.79time_gap:0 id_gap:815
13:24:1633.95time_gap:0 id_gap:427
13:29:3634.84time_gap:0
seq: _31_31
09:34:2932.3time_gap:1
11:01:3632.64time_gap:0
14:40:3333.65time_gap:1 id_gap:213
seq: _34_18
09:30:5832.28time_gap:0
13:24:1433.96time_gap:0 id_gap:91
13:27:3934.97time_gap:1 id_gap:457
seq: _26_22
10:07:3032.86time_gap:0
13:21:2633.43time_gap:0
13:27:2434.84time_gap:0 id_gap:508
seq: _13_33
09:45:4432.82time_gap:1 id_gap:561
10:06:4632.85time_gap:0 id_gap:377
13:23:0133.51time_gap:0
13:25:1234.47time_gap:1 id_gap:586
seq: _31_22
10:15:2432.75time_gap:0 id_gap:221
13:24:0033.88time_gap:1 id_gap:74
14:32:0934.16time_gap:0
------卖出------

sell seq: _12_11_13_17_13_17_17
10:03:1132.83time_gap:0 id_gap:90
13:24:0033.85time_gap:0 id_gap:119
sell seq: _16_20_29_13
10:00:1132.43time_gap:0 id_gap:832
13:25:1434.47time_gap:1 id_gap:837
sell seq: _21_17_20_11
09:41:4632.61time_gap:0 id_gap:24
10:03:1132.83time_gap:0 id_gap:104
10:03:1132.83time_gap:0
sell seq: _20_12_39_13
13:28:4534.83time_gap:0 id_gap:316
13:30:2134.3time_gap:1 id_gap:738
sell seq: _16_38
09:39:4032.61time_gap:0 id_gap:166
09:50:0532.26time_gap:0
10:00:1132.99time_gap:0
13:31:2634.68time_gap:0 id_gap:739
13:35:0434.14time_gap:0 id_gap:270
13:57:3934.17time_gap:1 id_gap:957
sell seq: _24_42
10:08:5832.92time_gap:0 id_gap:561
10:14:0732.55time_gap:0 id_gap:45
11:22:1432.8time_gap:0 id_gap:666
sell seq: _26_36
10:00:0633.05time_gap:0 id_gap:724
10:10:3932.8time_gap:0 id_gap:246
14:51:3933.9time_gap:0 id_gap:991
sell seq: _38_43
09:45:1732.88time_gap:0
13:29:1534.78time_gap:0
13:49:3033.82time_gap:0 id_gap:213
sell seq: _27_19
13:13:0032.82time_gap:0
13:23:4833.84time_gap:0 id_gap:844
13:29:0434.95time_gap:0 id_gap:166

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：173 regularGap 1000
seq: _20_28_29
09:48:1537.78time_gap:0 id_gap:34
11:14:5141.79time_gap:1 id_gap:393
seq: _11_12_16
10:44:4538.5time_gap:0
11:07:3041.15time_gap:0
seq: _23_17
09:38:3337.57time_gap:0
10:44:4638.54time_gap:0 id_gap:47
10:51:4239.43time_gap:0
10:55:5039.83time_gap:1 id_gap:571
11:07:3041.16time_gap:1 id_gap:16
11:08:0940.99time_gap:0
11:11:4641.34time_gap:3 id_gap:387
11:12:0441.39time_gap:0 id_gap:440
seq: _37_11
09:42:4537.51time_gap:0
11:05:1040.8time_gap:0 id_gap:63
11:05:3640.98time_gap:0
seq: _28_14
10:02:3238.29time_gap:0 id_gap:89
10:58:0340.13time_gap:0 id_gap:79
10:58:5740.25time_gap:0
seq: _12_29
10:44:4238.44time_gap:0
10:51:5939.57time_gap:0
11:13:0341.36time_gap:0
------卖出------

sell seq: _14_43_43
10:04:0638.6time_gap:0
11:23:1741.87time_gap:0
sell seq: _11_20_18
10:58:0240.08time_gap:1
13:32:3241.98time_gap:0 id_gap:27
sell seq: _26_16
10:41:2738.5time_gap:0
10:56:0439.75time_gap:3
11:26:0541.96time_gap:0
sell seq: _32_13
09:48:1537.78time_gap:0
10:18:0038.32time_gap:1 id_gap:131
10:20:2638.11time_gap:0
sell seq: _14_28
10:58:5740.2time_gap:0
11:15:2342.0time_gap:0 id_gap:459
11:23:1741.87time_gap:0 id_gap:17
14:49:5442.08time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：171 regularGap 758.2841100000005
seq: _14_12_15_15_14
09:30:4335.02time_gap:0 id_gap:657
09:34:3135.53time_gap:0 id_gap:88
seq: _14_11_18_20
09:34:0435.54time_gap:0 id_gap:217
09:42:5535.44time_gap:0 id_gap:32
seq: _12_13_18
09:39:5535.6time_gap:0
09:46:1535.9time_gap:0
seq: _19_20_12
09:34:2835.47time_gap:0 id_gap:41
10:57:1834.92time_gap:0
seq: _27_17_27
09:40:5635.31time_gap:1 id_gap:46
09:40:5835.31time_gap:0 id_gap:70
seq: _23_31
09:34:4335.47time_gap:0
09:36:1935.73time_gap:0 id_gap:240
10:15:0035.37time_gap:0 id_gap:65
seq: _29_26
09:34:2835.47time_gap:0 id_gap:122
09:34:2935.47time_gap:0 id_gap:47
11:21:4935.22time_gap:0 id_gap:20
seq: _27_19
09:40:5835.31time_gap:0 id_gap:66
10:04:0435.45time_gap:0 id_gap:42
10:50:1934.92time_gap:1 id_gap:155
seq: _32_12
09:38:3135.59time_gap:1
10:47:5134.99time_gap:0 id_gap:25
10:50:2934.92time_gap:0
10:57:3434.95time_gap:0
13:34:5035.83time_gap:0
13:38:3935.47time_gap:0
seq: _29_16
10:15:0135.39time_gap:0
11:06:2535.02time_gap:1
14:56:5935.17time_gap:0
------卖出------

sell seq: _16_16_14_12_13
09:36:4335.78time_gap:0 id_gap:26
09:36:4335.76time_gap:0 id_gap:92
sell seq: _17_19_28_28
09:45:4435.94time_gap:1 id_gap:98
09:45:4735.94time_gap:1 id_gap:58
sell seq: _13_30_31
09:33:5335.51time_gap:0 id_gap:85
13:16:3135.44time_gap:1 id_gap:558
sell seq: _13_53
10:14:1135.4time_gap:0 id_gap:22
13:37:1135.57time_gap:0
13:59:1235.2time_gap:0 id_gap:12
sell seq: _13_34
09:32:2635.59time_gap:0
09:37:1335.82time_gap:0 id_gap:42
09:39:4535.55time_gap:0 id_gap:314
sell seq: _26_27
13:18:5535.12time_gap:0
13:18:5835.13time_gap:0
13:45:2235.26time_gap:0
sell seq: _22_23
09:32:0435.49time_gap:0 id_gap:141
11:00:0435.09time_gap:0 id_gap:320
13:18:2635.23time_gap:0
13:46:2835.18time_gap:0
13:46:5335.18time_gap:0 id_gap:121

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：165 regularGap 1000
seq: _16_20_13
09:30:4247.16time_gap:0 id_gap:144
10:24:2148.12time_gap:0
seq: _17_16_11
09:38:3047.46time_gap:0 id_gap:71
10:03:0848.49time_gap:0
11:25:4348.94time_gap:3 id_gap:32
seq: _23_14_25
10:31:0148.16time_gap:0 id_gap:140
11:17:4348.73time_gap:0 id_gap:54
seq: _11_12_25
10:35:5448.26time_gap:0
13:33:5648.83time_gap:0 id_gap:966
seq: _12_11_16
11:17:5948.8time_gap:1 id_gap:794
14:56:0349.02time_gap:0 id_gap:49
seq: _28_11
09:30:0847.3time_gap:0 id_gap:477
09:30:4047.14time_gap:0
14:47:0856.29time_gap:0
seq: _18_16
09:38:3047.46time_gap:0
10:02:2548.26time_gap:0 id_gap:20
13:06:5349.42time_gap:0
13:14:5849.31time_gap:0 id_gap:75
seq: _13_21
09:56:5447.71time_gap:0
10:46:1448.27time_gap:0
13:14:0749.33time_gap:0
seq: _14_19
09:40:2547.2time_gap:0
11:27:4448.95time_gap:0
14:49:0849.12time_gap:0
seq: _28_16
09:58:1447.96time_gap:0
10:23:0148.04time_gap:0 id_gap:19
13:52:4448.68time_gap:0
seq: _17_21
11:13:3248.61time_gap:0 id_gap:54
11:14:2748.6time_gap:1 id_gap:869
11:20:2348.7time_gap:0 id_gap:14
13:49:0848.72time_gap:0
13:53:1348.64time_gap:0
14:46:3148.94time_gap:1 id_gap:306
seq: _17_33
11:11:1448.46time_gap:0
13:00:5049.26time_gap:0
13:49:2848.76time_gap:0
------卖出------

sell seq: _21_20_14_24
09:51:0347.65time_gap:0 id_gap:115
13:32:4748.85time_gap:0 id_gap:24
sell seq: _19_16_19
09:30:4247.14time_gap:0 id_gap:75
10:23:4148.0time_gap:0
sell seq: _12_17_11
09:58:4448.08time_gap:0
10:41:1848.33time_gap:0 id_gap:184
11:24:0348.82time_gap:0 id_gap:61
sell seq: _22_13
09:35:5247.38time_gap:0
09:55:1547.71time_gap:0
10:39:1748.27time_gap:0
sell seq: _14_18
13:05:2649.44time_gap:0
13:46:3648.54time_gap:0
13:49:3148.77time_gap:0
sell seq: _16_22
10:46:0347.57time_gap:0
13:11:4449.4time_gap:0
13:45:3148.65time_gap:0
sell seq: _12_28
09:56:0647.66time_gap:0
10:05:2248.46time_gap:0 id_gap:64
14:56:5949.06time_gap:0
sell seq: _43_12
13:06:3749.43time_gap:0
13:15:0049.3time_gap:0
14:43:4448.89time_gap:0 id_gap:251
14:56:2249.03time_gap:0 id_gap:261
14:56:5049.05time_gap:0

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念;航运概念
流通市值：67亿
score：164 regularGap 1000
seq: _34_37_25_43_43_43_19_43_43_28
09:36:106.92time_gap:0
11:01:506.94time_gap:0
seq: _43_38_24_43_24_43_43_18
10:08:406.95time_gap:0
10:34:236.93time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：156 regularGap 1000
seq: _25_22_23_23_28_22_30_26_26_29_23
14:25:415.75time_gap:0 id_gap:51
14:25:415.75time_gap:0 id_gap:24

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：152 regularGap 352.0
seq: _19_15_21_29_22
09:30:3917.97time_gap:0 id_gap:30
09:32:0518.16time_gap:1
seq: _35_19_19_35
09:36:0318.11time_gap:0 id_gap:257
14:29:0418.35time_gap:0 id_gap:13
seq: _13_53_23
09:40:0318.02time_gap:0 id_gap:264
09:40:0618.0time_gap:0
seq: _43_43_50
09:36:0318.11time_gap:0 id_gap:59
14:18:4018.26time_gap:0 id_gap:199
seq: _29_31_28
09:40:1018.01time_gap:1
09:41:2218.08time_gap:0 id_gap:66
seq: _38_21_28
09:33:0218.18time_gap:0 id_gap:92
09:35:3918.05time_gap:0 id_gap:178
seq: _25_26_34
14:29:0618.37time_gap:0 id_gap:92
14:30:1418.5time_gap:0 id_gap:236
seq: _50_22_18
14:20:4418.29time_gap:0 id_gap:109
14:29:5618.45time_gap:0 id_gap:28
seq: _11_59_20
14:32:1918.83time_gap:0 id_gap:97
14:40:4518.55time_gap:0 id_gap:227
seq: _47_48
09:30:3817.96time_gap:1 id_gap:92
09:41:0118.03time_gap:0 id_gap:17
10:05:4418.22time_gap:0
seq: _43_43
09:30:5918.3time_gap:0 id_gap:14
09:35:5718.03time_gap:0
09:36:0318.11time_gap:0 id_gap:10
14:29:0418.35time_gap:0 id_gap:12
------卖出------

sell seq: _14_12_11_12_11_13_12_11
10:00:1718.15time_gap:0 id_gap:31
10:22:4418.12time_gap:0
sell seq: _14_12_11_12_11_13_12
10:00:1218.19time_gap:0
10:00:1218.19time_gap:0 id_gap:16
sell seq: _38_36_45_19_20_25
10:29:5917.99time_gap:0 id_gap:133
10:29:5918.0time_gap:0 id_gap:63
sell seq: _21_22_29_14_19
09:31:1018.2time_gap:0 id_gap:15
09:32:2618.15time_gap:0 id_gap:48
sell seq: _21_16_16_18_15
09:32:2018.2time_gap:0
14:31:0418.69time_gap:1 id_gap:245
sell seq: _22_19_24_17_22
14:31:0418.69time_gap:0 id_gap:208
14:44:3618.25time_gap:1 id_gap:313
sell seq: _23_22_26_44
09:53:3018.09time_gap:1 id_gap:291
14:48:1618.26time_gap:0 id_gap:331
sell seq: _42_41_12
09:46:0918.38time_gap:0
10:29:2218.0time_gap:0 id_gap:22
sell seq: _28_37_30
09:33:3618.05time_gap:0 id_gap:40
14:32:4818.62time_gap:0 id_gap:52
sell seq: _29_34_39
09:39:0718.17time_gap:1
10:22:4418.13time_gap:0
sell seq: _100_27_19
14:53:2818.26time_gap:0 id_gap:236
14:53:3418.23time_gap:0 id_gap:88
sell seq: _74_19
09:30:2417.93time_gap:0
09:55:5718.19time_gap:0 id_gap:19
14:47:0818.43time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：151 regularGap 20
seq: _14_11_40
09:42:1448.15time_gap:0 id_gap:13
10:10:4749.02time_gap:0 id_gap:16
seq: _14_16_18
09:42:1448.15time_gap:0
09:43:0148.15time_gap:1
seq: _21_36_32
09:54:4148.7time_gap:0 id_gap:10
09:55:0848.55time_gap:0 id_gap:14
seq: _22_11_12
09:42:1847.51time_gap:0 id_gap:14
10:08:5148.31time_gap:0
seq: _19_22
09:30:0948.61time_gap:0
09:42:1647.5time_gap:0
10:10:4448.81time_gap:0
10:12:1248.58time_gap:0
seq: _17_16
09:30:0448.08time_gap:0 id_gap:15
09:30:0948.61time_gap:0
09:30:0948.61time_gap:0
09:30:1349.02time_gap:0
seq: _22_14
09:31:4149.02time_gap:0
09:45:0348.1time_gap:0 id_gap:19
09:54:0148.5time_gap:0
10:10:0148.28time_gap:0
10:10:0848.35time_gap:0
10:12:1248.55time_gap:0
seq: _11_22
09:42:2447.58time_gap:0
09:42:5448.4time_gap:0 id_gap:13
10:07:3448.15time_gap:0
10:10:1748.47time_gap:0
10:13:0549.01time_gap:0
seq: _22_16
09:42:3147.51time_gap:0
09:45:3648.05time_gap:0
09:48:1147.93time_gap:0
09:50:1247.88time_gap:0 id_gap:20
09:56:3948.36time_gap:0
------卖出------

sell seq: _13_11_12
09:43:2048.15time_gap:0
09:46:1648.02time_gap:0
sell seq: _17_19_11
09:30:2149.01time_gap:0 id_gap:10
10:07:0048.02time_gap:0
sell seq: _11_22
09:30:2149.01time_gap:0
09:30:2149.01time_gap:0
09:43:5147.47time_gap:0
09:50:5147.89time_gap:0
sell seq: _22_18
09:42:1647.5time_gap:0
09:42:2147.58time_gap:0
10:12:5948.95time_gap:0
sell seq: _18_18
09:43:4248.0time_gap:0
09:44:3248.16time_gap:0 id_gap:17
09:44:4848.11time_gap:0
sell seq: _22_21
09:42:1547.7time_gap:0
09:42:3347.75time_gap:0
09:45:3747.9time_gap:0
10:12:1548.67time_gap:0
sell seq: _18_13
09:42:1847.51time_gap:0
09:47:5447.77time_gap:0
10:08:5948.24time_gap:0
10:13:0848.85time_gap:0

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念
流通市值：51亿
score：150 regularGap 126.36000000000013
seq: _14_15_14_12_18_14_17_15_20_11
13:08:1913.97time_gap:0
14:09:3814.06time_gap:0 id_gap:25
seq: _23_29_19_22_22_12
13:18:0414.13time_gap:0 id_gap:42
13:44:3513.92time_gap:0
seq: _88_14_12
11:20:1913.57time_gap:0
13:01:2714.0time_gap:0 id_gap:16

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：148 regularGap 276.0
seq: _516_232_108_90_67
11:11:3411.0time_gap:0 id_gap:33
11:11:4011.0time_gap:0 id_gap:36
seq: _115_12_11_11_11
09:59:0310.79time_gap:1 id_gap:12
09:59:0310.78time_gap:0 id_gap:12
seq: _12_14_22_13_101
09:59:1010.85time_gap:0 id_gap:33
09:59:1010.85time_gap:0 id_gap:61
seq: _115_12_11_11
09:59:0310.77time_gap:0
09:59:1010.85time_gap:0
seq: _15_151_14_16
09:30:3710.43time_gap:0
11:27:3811.7time_gap:0
seq: _63_31_114
09:38:1110.37time_gap:0 id_gap:101
10:21:1011.0time_gap:0 id_gap:11
seq: _12_187
09:59:1010.85time_gap:0
11:26:4811.5time_gap:0
11:27:1311.39time_gap:0
seq: _112_37
11:27:5512.39time_gap:0 id_gap:74
11:27:5712.42time_gap:0 id_gap:15
13:03:0511.72time_gap:0 id_gap:42
------卖出------

sell seq: _19_19_82_20_23_28_11_15_35_11
09:33:2610.38time_gap:0 id_gap:169
09:33:5310.3time_gap:0 id_gap:137
sell seq: _24_107_52_23_27_152
10:00:4011.1time_gap:0 id_gap:96
10:01:3711.28time_gap:1 id_gap:77

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：142 regularGap 1000
seq: _11_11_25_24_21
09:42:0020.93time_gap:0 id_gap:58
13:41:4321.39time_gap:0
seq: _19_16_32_26
10:15:2721.1time_gap:1 id_gap:537
10:23:0421.0time_gap:0 id_gap:23
seq: _17_11_46
09:35:3621.01time_gap:0
09:35:3621.01time_gap:0 id_gap:100
seq: _32_44_15
09:43:0021.01time_gap:0 id_gap:731
10:35:0021.27time_gap:0 id_gap:332
seq: _15_14_51
09:32:0121.05time_gap:0
14:38:5521.64time_gap:0 id_gap:21
seq: _33_16_33
09:30:4521.11time_gap:0 id_gap:388
09:47:0421.07time_gap:0
seq: _23_18_31
09:56:3921.09time_gap:3 id_gap:178
14:26:3621.71time_gap:1 id_gap:325
seq: _32_41
09:32:0121.05time_gap:0
09:43:1121.01time_gap:0 id_gap:169
14:27:2121.64time_gap:0 id_gap:892
seq: _38_44
09:31:1821.09time_gap:1 id_gap:919
09:41:0820.89time_gap:1 id_gap:74
13:40:5221.3time_gap:0
seq: _13_73
09:40:5220.9time_gap:0 id_gap:30
09:45:0021.1time_gap:0 id_gap:72
10:36:1721.29time_gap:1 id_gap:744
seq: _107_11
13:00:0421.4time_gap:0 id_gap:27
13:28:4121.17time_gap:0
14:56:5621.88time_gap:0
seq: _128_128
10:35:1421.25time_gap:0 id_gap:946
10:35:2121.3time_gap:0 id_gap:693
10:35:2321.3time_gap:0 id_gap:573
------卖出------

sell seq: _18_13_13_11_13_24
09:33:2821.06time_gap:1 id_gap:46
13:00:0721.39time_gap:0 id_gap:14
sell seq: _25_23_15_19_18
13:44:4221.49time_gap:0 id_gap:206
14:27:0121.68time_gap:1 id_gap:137
sell seq: _16_23_17_17
09:59:3821.22time_gap:0
14:29:2821.87time_gap:0 id_gap:20
sell seq: _33_30_42
09:39:3020.92time_gap:0 id_gap:564
11:20:4421.34time_gap:0 id_gap:35
sell seq: _18_18_48
13:31:1921.23time_gap:0 id_gap:15
13:31:5421.22time_gap:0 id_gap:40
sell seq: _31_30_34
11:27:2121.33time_gap:0
13:36:1121.26time_gap:1 id_gap:813
sell seq: _16_55_14
13:20:3721.31time_gap:0 id_gap:16
13:51:4021.4time_gap:0 id_gap:19
sell seq: _21_28_22
13:47:0421.43time_gap:0 id_gap:28
14:48:5321.72time_gap:0 id_gap:977
sell seq: _12_16_45
13:44:0521.51time_gap:0
14:29:3021.89time_gap:0
sell seq: _31_46
09:39:2220.93time_gap:0
13:02:4221.26time_gap:0 id_gap:129
13:44:2221.51time_gap:0 id_gap:125
sell seq: _13_58
10:48:4921.17time_gap:0
13:00:0721.39time_gap:0
14:41:2621.79time_gap:0 id_gap:557

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值：45亿
score：141 regularGap 651.0
seq: _17_21_22_21_21_21_19_18_18_19_16
10:19:157.72time_gap:0
10:19:157.71time_gap:0
seq: _81_44_68_48
14:45:007.92time_gap:0 id_gap:41
14:46:007.92time_gap:0 id_gap:74
------卖出------

300670 大烨智能 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值：19亿
score：141 regularGap 1000
seq: _20_25_24_19_23_21_24_21_17_26_25
10:19:126.7time_gap:0
10:19:126.7time_gap:0 id_gap:136
seq: _63_92_92
09:52:106.69time_gap:0
13:57:526.61time_gap:0 id_gap:24

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：137 regularGap 20
seq: _13_13_12_12
10:04:1153.1time_gap:0
13:20:1052.23time_gap:0
seq: _13_13_12
09:31:1452.4time_gap:0 id_gap:15
09:31:2852.5time_gap:0 id_gap:20
seq: _14_11_22
10:05:0353.3time_gap:0
10:07:0353.09time_gap:0 id_gap:16
seq: _26_23_22
10:42:0252.52time_gap:0 id_gap:20
11:03:5252.3time_gap:0 id_gap:16
seq: _22_13
10:01:0253.5time_gap:0
10:24:5852.94time_gap:0
13:05:5352.74time_gap:0
13:40:0352.24time_gap:0
13:40:5952.1time_gap:0
seq: _16_19
10:04:1353.1time_gap:1 id_gap:10
10:04:5353.24time_gap:0
11:08:3952.23time_gap:3
14:06:3151.93time_gap:0
seq: _16_14
09:51:1753.85time_gap:0
09:55:2253.57time_gap:0
11:28:5852.8time_gap:0
14:15:5751.54time_gap:0
seq: _11_19
09:44:4553.44time_gap:0
11:10:1751.89time_gap:0 id_gap:11
11:26:5052.54time_gap:0
13:04:5852.86time_gap:0
seq: _11_27
09:34:2252.6time_gap:0
09:43:1453.42time_gap:0
13:31:1152.44time_gap:0
seq: _22_18
09:35:1752.94time_gap:0
14:39:0951.58time_gap:0
14:56:1751.49time_gap:0
seq: _23_33
11:09:1552.12time_gap:0
11:12:0351.8time_gap:0
14:09:5551.77time_gap:0 id_gap:13
------卖出------

sell seq: _15_15_12_12
09:59:2154.0time_gap:0
14:33:5651.64time_gap:0
sell seq: _16_24_10
09:47:5553.78time_gap:1
11:04:2952.34time_gap:0 id_gap:13
sell seq: _13_16_16
10:31:5552.9time_gap:1
14:18:1851.57time_gap:1 id_gap:12
sell seq: _14_17_10
09:34:1152.79time_gap:0
14:14:5051.51time_gap:0 id_gap:11
14:33:5651.64time_gap:0 id_gap:13
sell seq: _20_22_26
10:01:3853.36time_gap:0 id_gap:11
14:13:1151.63time_gap:0
sell seq: _14_21_10
10:07:0353.09time_gap:0
13:42:5952.01time_gap:0
sell seq: _15_12_12
14:26:2351.86time_gap:0
14:34:1551.64time_gap:0
sell seq: _12_30_14
10:49:0552.0time_gap:0
14:26:2351.85time_gap:0
sell seq: _19_18_21
14:14:0251.6time_gap:0
14:14:5951.52time_gap:0
14:26:2351.85time_gap:0
sell seq: _22_11
10:01:0253.5time_gap:0
10:06:3753.18time_gap:0
10:45:3552.47time_gap:0
13:40:0352.24time_gap:0
14:14:3551.57time_gap:0
sell seq: _11_22
09:37:2353.3time_gap:0
10:11:3653.01time_gap:0
10:31:5552.9time_gap:0
sell seq: _22_23
10:07:5053.0time_gap:0
10:15:1553.2time_gap:0
14:34:0351.62time_gap:0 id_gap:14
sell seq: _16_14
09:48:3553.85time_gap:0
10:05:0353.24time_gap:0
10:45:0452.48time_gap:0
10:45:3552.46time_gap:0
13:26:3551.88time_gap:0
13:39:3752.28time_gap:0
14:15:5751.54time_gap:0 id_gap:16
sell seq: _28_11
09:58:4953.9time_gap:0
10:17:4852.98time_gap:0
13:38:4952.39time_gap:0
14:27:0051.83time_gap:0
sell seq: _18_17
09:34:1352.68time_gap:0 id_gap:20
09:49:5854.1time_gap:0
09:56:0053.55time_gap:0
10:11:2853.16time_gap:0 id_gap:11
10:47:4452.28time_gap:0 id_gap:13
11:10:1751.89time_gap:0 id_gap:14
13:00:3252.86time_gap:0
14:06:3151.93time_gap:0
14:56:4251.51time_gap:0
sell seq: _12_17
09:34:2252.6time_gap:0
09:36:3253.35time_gap:1 id_gap:18
09:59:1353.97time_gap:0
10:05:3753.11time_gap:0
10:44:2652.5time_gap:0
sell seq: _11_24
10:44:2652.5time_gap:0
13:28:4251.99time_gap:0 id_gap:12
13:39:1852.3time_gap:0
sell seq: _19_13
13:05:2352.76time_gap:0
14:46:4751.29time_gap:0
14:52:0351.46time_gap:0
sell seq: _37_16
10:04:2653.24time_gap:0
10:49:1752.0time_gap:0
11:10:3451.8time_gap:0 id_gap:15

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：137 regularGap 373.0
seq: _23_20_20_22_24_15_23_19_15_23_17
10:19:107.21time_gap:0 id_gap:10
10:19:117.21time_gap:1
seq: _114_116_116
09:50:267.27time_gap:0 id_gap:16
10:01:577.32time_gap:0 id_gap:13
------卖出------

sell seq: _21_18_25_14_15_25_28_28_17_17_20
09:37:067.35time_gap:0 id_gap:13
10:09:147.33time_gap:0 id_gap:131
sell seq: _16_21_22_25_29_24_31_25_19_20
09:37:067.36time_gap:1
10:37:177.51time_gap:0
sell seq: _19_17_16_31_22_28_27_29_24
09:33:137.35time_gap:0
10:01:127.34time_gap:0 id_gap:10
sell seq: _38_41_19_38_43_30_43_43
10:29:567.43time_gap:0 id_gap:372
10:38:197.54time_gap:0 id_gap:62
10:41:037.58time_gap:1 id_gap:50
11:26:117.52time_gap:0 id_gap:30
sell seq: _37_38_38_38_34_38_38_39
10:37:527.5time_gap:0 id_gap:296
10:40:047.6time_gap:0 id_gap:113
sell seq: _42_42_43_42_42_43_42
10:27:157.42time_gap:1 id_gap:24
10:29:587.42time_gap:0 id_gap:57
10:43:477.55time_gap:1 id_gap:26
14:42:417.25time_gap:0 id_gap:38
14:43:317.26time_gap:0 id_gap:18
sell seq: _42_42_37_42_42_41_42
10:45:257.5time_gap:0 id_gap:10
10:48:357.58time_gap:0
sell seq: _195_18_17_17
09:55:107.31time_gap:0
13:37:167.39time_gap:1 id_gap:94
sell seq: _105_105_106
14:54:177.3time_gap:0 id_gap:45
14:54:177.3time_gap:0

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：30亿
score：133 regularGap 1000
seq: _21_24_19_15_18_13_23_21_20_13_24
10:19:118.18time_gap:0
10:19:118.18time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：133 regularGap 148.0
seq: _13_11_18_11_14_12_13_15_16_12
10:10:1912.15time_gap:0 id_gap:10
10:10:2512.28time_gap:0 id_gap:28
seq: _13_92_37
10:42:5211.95time_gap:0 id_gap:17
11:11:0212.43time_gap:0 id_gap:14

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：130 regularGap 130.0
seq: _29_22_23_23_18_27_26_30_22_26_20
13:18:225.8time_gap:0
13:18:225.8time_gap:0
seq: _24_499_20
13:18:215.78time_gap:0 id_gap:21
13:18:215.78time_gap:0 id_gap:23

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;露营经济;外贸受益概念;人民币贬值受益;跨境电商;IP经济(谷子经济);2024年报预增
流通市值：58亿
score：130 regularGap 1000
seq: _16_11_26_11_26_14_12_14_12_13_11
10:39:5422.45time_gap:0 id_gap:36
10:40:3322.48time_gap:0 id_gap:32

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：129 regularGap 76.0
seq: _22_17_18_11_12_13_21
09:39:5213.59time_gap:1 id_gap:12
10:55:1713.8time_gap:0 id_gap:49
seq: _11_11_13_19_27_13_18
11:02:4413.86time_gap:1 id_gap:26
14:21:1814.04time_gap:0
seq: _44_44_44_44
09:48:0113.65time_gap:1
13:32:5813.83time_gap:0
seq: _21_12_90
09:40:2613.59time_gap:0
10:55:1313.79time_gap:0 id_gap:36
------卖出------

sell seq: _16_13_110
10:55:5213.88time_gap:0
13:45:1713.78time_gap:0 id_gap:16
sell seq: _62_51_12
10:58:5513.9time_gap:3
11:27:3713.93time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：126 regularGap 334.0
seq: _14_20_17_27_19_13
10:00:5817.87time_gap:0 id_gap:147
14:53:0018.02time_gap:0 id_gap:270
seq: _11_11_18_17_24_29
10:07:3618.0time_gap:0 id_gap:109
13:22:3118.01time_gap:0
seq: _14_12_22_57
09:36:0717.56time_gap:1 id_gap:45
10:12:1317.85time_gap:0 id_gap:47
seq: _16_57_23
09:43:0017.48time_gap:0 id_gap:220
09:57:1117.78time_gap:0 id_gap:327
10:01:0017.87time_gap:0 id_gap:48
------卖出------

sell seq: _25_29_16_46
10:07:5118.04time_gap:1
10:17:0517.91time_gap:0
10:17:2217.9time_gap:0 id_gap:10
sell seq: _19_38_40
09:50:3317.7time_gap:0
09:57:4517.82time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：123 regularGap 1000
seq: _20_12_13_18_17_13_18_11_17_14_16
11:20:259.3time_gap:0
11:20:259.3time_gap:0 id_gap:59
------卖出------

sell seq: _122_122
13:20:349.31time_gap:0 id_gap:113
13:20:349.31time_gap:0 id_gap:233
13:20:349.31time_gap:0 id_gap:145

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：123 regularGap 49.0
seq: _33_29_34_30_33_33_21_22_24_33_30
09:36:014.94time_gap:0 id_gap:10
09:48:104.98time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：121 regularGap 20
seq: _14_11_12_12_11_13_15_14_14_14_13
09:50:2313.97time_gap:1
13:50:1613.77time_gap:1
------卖出------

sell seq: _75_39_143_15
09:56:2113.9time_gap:0
09:56:2113.9time_gap:0 id_gap:10
sell seq: _14_46_59
09:42:0413.43time_gap:0
09:49:1614.11time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：121 regularGap 1000
seq: _61_35_31_40_25_26
14:52:0010.04time_gap:0 id_gap:389
14:56:0010.05time_gap:0 id_gap:300
seq: _64_71_15_53_34
14:44:0010.02time_gap:0 id_gap:202
14:56:0010.05time_gap:0 id_gap:229
seq: _50_25_28_26_43
14:51:0010.04time_gap:0 id_gap:106
14:53:0010.04time_gap:0 id_gap:113
seq: _50_17_77_31_64
14:52:0010.04time_gap:0 id_gap:301
14:56:0010.05time_gap:0 id_gap:746
------卖出------

002686 亿利达 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 水利;蔚来汽车概念;新能源汽车;军工;高压快充;专精特新;地方国企改革;国企改革;长安汽车概念;化债概念(AMC概念);汽车电子
流通市值：31亿
score：121 regularGap 1000
seq: _41_72_128_87_103_269_53_87_63_38_57
10:06:496.17time_gap:0 id_gap:276
13:19:276.22time_gap:0 id_gap:99

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;地方国企改革;国企改革;虚拟数字人;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念;智谱AI;IP经济(谷子经济);抖音概念(字节概念);腾讯概念;小红书概念
流通市值：31亿
score：121 regularGap 510.72000000000116
seq: _19_22_23_27_20_27_17_27_25_24_27
11:11:006.04time_gap:0
14:00:126.02time_gap:0

300381 溢多利 nR

行业： 医药生物-化学制药-原料药
概念： 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值：36亿
score：121 regularGap 1000
seq: _24_17_18_18_15_16_23_22_14_20_20
14:28:577.64time_gap:0 id_gap:13
14:28:597.65time_gap:0 id_gap:967

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：117 regularGap 20
seq: _113_139_15_13_14_26_13_14
10:39:108.9time_gap:0 id_gap:15
10:39:108.89time_gap:0 id_gap:11
seq: _24_50_31_26_54
10:28:208.77time_gap:0
10:28:208.77time_gap:0 id_gap:12
seq: _112_23_202
13:01:088.95time_gap:0
13:01:088.95time_gap:0
13:01:088.95time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：116 regularGap 20
seq: _12_15_18_21_13_16_14
13:28:0927.75time_gap:0 id_gap:17
13:28:4427.7time_gap:0
seq: _11_12_11_14_12
11:05:4927.2time_gap:0 id_gap:20
14:10:0727.68time_gap:0
seq: _40_12_12
09:31:0426.4time_gap:0 id_gap:12
09:47:0427.05time_gap:0 id_gap:19
seq: _17_13_26
09:47:4627.24time_gap:1 id_gap:19
13:47:2728.04time_gap:0 id_gap:18
seq: _33_23
09:48:5927.1time_gap:0
10:59:2227.27time_gap:0
13:03:2627.91time_gap:0
------卖出------

sell seq: _26_27_11
09:30:5526.21time_gap:0 id_gap:11
09:34:1427.02time_gap:0 id_gap:16
sell seq: _11_23_23
09:32:2026.9time_gap:0
09:32:2026.9time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：114 regularGap 400.0
seq: _37_37_15
09:37:2442.11time_gap:0 id_gap:379
09:37:2442.11time_gap:0 id_gap:179
seq: _39_11_16
09:37:2542.11time_gap:0 id_gap:150
09:42:0742.77time_gap:0
seq: _32_11
09:30:1239.62time_gap:0 id_gap:272
09:40:3042.54time_gap:0
09:44:4843.87time_gap:0 id_gap:290
13:59:4844.12time_gap:0
14:56:4044.93time_gap:0
seq: _36_14
09:33:3639.65time_gap:0
09:42:5643.13time_gap:0
14:22:5243.73time_gap:0
seq: _12_36
09:30:1640.05time_gap:0
09:40:2142.49time_gap:0 id_gap:99
09:40:3242.6time_gap:0 id_gap:37
09:40:5942.86time_gap:1 id_gap:140
seq: _27_14
09:33:2040.1time_gap:0
09:33:2240.07time_gap:0
09:39:0142.76time_gap:1 id_gap:350
seq: _17_22
09:31:0840.57time_gap:0
09:45:3745.11time_gap:0 id_gap:11
14:56:4843.8time_gap:0
seq: _11_39
09:32:4939.98time_gap:0
09:41:5942.85time_gap:0
14:55:3645.11time_gap:0
seq: _13_21
09:45:3045.11time_gap:0 id_gap:279
09:45:3545.11time_gap:0 id_gap:196
13:47:1743.33time_gap:0
14:41:1443.67time_gap:0
14:53:5843.66time_gap:0
seq: _16_36
09:37:2042.0time_gap:0
09:39:2442.01time_gap:0
09:39:3042.11time_gap:0
------卖出------

sell seq: _20_14_11
09:41:5542.0time_gap:0
13:39:5145.06time_gap:0 id_gap:23
sell seq: _24_14
09:33:4239.64time_gap:0
14:18:3043.91time_gap:0
14:45:4243.45time_gap:0
14:56:4344.1time_gap:0
sell seq: _23_26
09:33:3839.63time_gap:0
13:39:4645.11time_gap:0 id_gap:355
14:45:3043.49time_gap:0 id_gap:14
sell seq: _33_13
09:34:0039.87time_gap:0
13:44:3043.5time_gap:0 id_gap:60
14:52:4743.35time_gap:0
sell seq: _29_18
09:34:1740.67time_gap:0
10:57:2244.43time_gap:0 id_gap:32
13:58:4644.43time_gap:0
sell seq: _13_29
09:35:1341.07time_gap:0
13:48:3343.5time_gap:0
14:03:4644.45time_gap:0 id_gap:15
sell seq: _37_12
09:38:5942.75time_gap:0
09:41:3242.86time_gap:0
09:43:4143.57time_gap:0 id_gap:232
14:50:5242.91time_gap:0
sell seq: _23_12
13:41:0645.11time_gap:0
14:51:5643.02time_gap:0
14:54:4344.29time_gap:0
sell seq: _18_16
10:57:2445.11time_gap:0 id_gap:29
13:40:1043.93time_gap:0
14:46:2843.32time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：114 regularGap 28.0
seq: _13_29
09:30:4154.5time_gap:0
09:34:1154.89time_gap:0
10:13:1756.24time_gap:0
14:05:2157.12time_gap:0
14:23:3258.46time_gap:0
seq: _27_13
09:31:0654.35time_gap:0
09:35:1555.5time_gap:0 id_gap:19
09:38:1555.6time_gap:0
14:36:2058.37time_gap:0
seq: _13_18
09:31:1954.21time_gap:0
13:12:0456.76time_gap:0
14:18:4257.5time_gap:0
14:30:4358.68time_gap:0 id_gap:11
14:42:1158.01time_gap:0
14:56:5657.99time_gap:0
seq: _23_12
09:32:1853.35time_gap:1
09:49:1855.94time_gap:0
13:57:0056.88time_gap:0
14:26:3158.55time_gap:0
seq: _14_14
09:35:2255.38time_gap:0
13:44:3756.58time_gap:0
14:48:2157.7time_gap:0
14:55:3058.5time_gap:0
14:56:4957.95time_gap:0
seq: _22_9
09:49:2055.9time_gap:0
13:10:4956.82time_gap:0
14:47:0057.61time_gap:0
seq: _9_22
09:39:1455.97time_gap:0
09:51:3757.53time_gap:0 id_gap:21
14:51:2558.55time_gap:0
seq: _12_16
14:07:0057.01time_gap:0
14:16:2657.2time_gap:0
14:25:2258.59time_gap:0
seq: _12_23
11:19:4757.58time_gap:0
14:29:2958.7time_gap:0
14:43:4857.26time_gap:0
------卖出------

sell seq: _13_13_10_16
09:34:4655.73time_gap:0 id_gap:12
10:01:3956.98time_gap:1
sell seq: _9_22_11
09:34:0954.88time_gap:1
13:13:2856.5time_gap:0 id_gap:16
sell seq: _13_13_10
09:39:0655.97time_gap:1
10:00:5257.0time_gap:0
10:13:1756.04time_gap:0 id_gap:10
sell seq: _14_21_19
11:19:5457.5time_gap:0
11:26:4657.0time_gap:0
sell seq: _16_18
09:31:0654.2time_gap:1 id_gap:18
09:44:3355.4time_gap:0
14:47:4257.68time_gap:0
sell seq: _9_22
09:37:5455.49time_gap:0
09:39:0755.97time_gap:0 id_gap:23
13:10:4956.8time_gap:0
sell seq: _22_11
09:41:4355.88time_gap:0
13:58:1057.05time_gap:0
14:56:1357.97time_gap:0
sell seq: _18_12
09:40:5455.89time_gap:0
09:48:1455.53time_gap:0
14:49:3357.93time_gap:0
sell seq: _9_19
09:49:1755.86time_gap:0
10:13:1656.25time_gap:0
11:26:3957.11time_gap:0
sell seq: _14_14
09:41:1956.21time_gap:0
10:00:3557.0time_gap:0
11:19:5457.5time_gap:0
14:18:4257.45time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：113 regularGap 245.19702750000033
seq: _34_35_33
09:37:5530.7time_gap:0
11:00:1033.84time_gap:0 id_gap:19
seq: _20_22_11
09:41:1330.8time_gap:0
10:00:4831.84time_gap:1
seq: _27_27
09:30:2328.83time_gap:1
09:41:1330.7time_gap:0 id_gap:52
09:44:2530.9time_gap:0
09:51:2331.46time_gap:0
09:55:1832.38time_gap:0
seq: _31_31
09:30:5129.31time_gap:1
10:01:4932.25time_gap:0 id_gap:112
10:01:5132.25time_gap:0
seq: _32_22
09:33:2929.25time_gap:0
09:51:4531.36time_gap:0
10:56:3433.84time_gap:0
10:56:3433.84time_gap:0 id_gap:44
seq: _11_73
10:04:5731.88time_gap:0
10:40:4432.53time_gap:0
13:05:4233.84time_gap:0 id_gap:230
seq: _27_32
09:40:5230.54time_gap:0
09:50:3931.22time_gap:0
10:01:0432.1time_gap:0 id_gap:155
seq: _17_33
09:42:0331.0time_gap:0 id_gap:117
09:42:0331.2time_gap:0 id_gap:108
09:42:1830.6time_gap:3 id_gap:52
09:43:1830.66time_gap:0
------卖出------

sell seq: _27_26_27_27_27
09:34:5829.65time_gap:1 id_gap:19
14:48:2033.3time_gap:1 id_gap:149
sell seq: _40_24_40_36_16
11:07:1233.84time_gap:1 id_gap:91
11:19:0133.84time_gap:1 id_gap:81
sell seq: _20_53_74_78
11:07:1933.84time_gap:0 id_gap:68
11:16:0833.84time_gap:0 id_gap:135
sell seq: _20_21_13
09:30:1728.56time_gap:0
13:43:0533.34time_gap:0
sell seq: _37_25_37
09:30:2628.72time_gap:0 id_gap:106
11:14:2633.84time_gap:0 id_gap:62
11:14:2633.84time_gap:0 id_gap:88
sell seq: _25_17_17
09:33:4029.33time_gap:1 id_gap:215
09:33:4129.34time_gap:0
09:38:5430.35time_gap:1
sell seq: _26_17_18
09:35:3029.8time_gap:0
10:49:1832.77time_gap:0 id_gap:61
sell seq: _24_12_18
09:33:4029.36time_gap:0 id_gap:65
10:54:3633.84time_gap:0 id_gap:163
sell seq: _21_21_21
09:34:2429.55time_gap:0 id_gap:56
10:10:1532.3time_gap:0 id_gap:238
sell seq: _14_30_26
09:38:1630.6time_gap:0 id_gap:32
10:40:4032.52time_gap:1
sell seq: _21_11_42
09:42:1430.79time_gap:3
10:07:4032.0time_gap:0 id_gap:81
sell seq: _17_15_17
10:39:2532.63time_gap:0 id_gap:64
10:50:1032.9time_gap:0
sell seq: _33_14_33
10:52:5133.84time_gap:0
14:41:1733.3time_gap:0 id_gap:93
14:48:3633.2time_gap:0 id_gap:233
sell seq: _33_33_33
14:39:1633.5time_gap:0 id_gap:89
14:41:1733.3time_gap:0 id_gap:182
14:41:1733.3time_gap:1 id_gap:148
sell seq: _26_26
09:33:4129.34time_gap:3
09:42:5830.96time_gap:0
09:45:3431.36time_gap:0
13:43:3133.23time_gap:0 id_gap:112
sell seq: _14_38
09:35:4729.9time_gap:0
09:37:4130.72time_gap:0 id_gap:162
09:41:0030.53time_gap:0 id_gap:52
09:50:4731.27time_gap:0
sell seq: _37_37
09:36:1930.2time_gap:1 id_gap:13
10:00:4731.7time_gap:0
11:14:2633.84time_gap:0 id_gap:84
sell seq: _36_31
09:41:4530.56time_gap:0
10:52:5133.84time_gap:0
13:35:2833.7time_gap:0 id_gap:52
sell seq: _22_52
09:45:5531.2time_gap:0 id_gap:179
10:36:1332.31time_gap:0
10:54:0633.66time_gap:0
sell seq: _16_32
10:39:0032.38time_gap:0
13:54:2532.92time_gap:0
14:56:5333.78time_gap:0
sell seq: _22_27
09:55:0532.21time_gap:0 id_gap:10
09:55:1132.4time_gap:0 id_gap:20
14:54:4633.52time_gap:0
sell seq: _42_26
10:55:3033.84time_gap:0
11:15:5933.84time_gap:0 id_gap:41
11:19:0133.84time_gap:0 id_gap:84

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：113 regularGap 568.8400000000001
seq: _499_499_499
09:38:134.06time_gap:0 id_gap:394
09:42:094.07time_gap:1 id_gap:265
09:42:104.08time_gap:0 id_gap:335
09:42:104.08time_gap:0 id_gap:347
seq: _499_499
09:38:144.06time_gap:1 id_gap:472
09:42:104.08time_gap:0 id_gap:104
11:18:204.11time_gap:0 id_gap:44
13:01:354.13time_gap:0 id_gap:149
13:01:354.13time_gap:0 id_gap:50
13:01:354.13time_gap:0 id_gap:60

600589 大位科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽
流通市值：60亿
score：111 regularGap 20
seq: _19_20_19_14_14_87_16_18_15_16
09:31:297.17time_gap:0
09:31:347.19time_gap:0
seq: _19_14_211
09:30:076.96time_gap:0
09:30:257.05time_gap:0 id_gap:12
------卖出------

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：108 regularGap 236.0
seq: _16_19_12_18_17_18_18_13_14_20
09:49:1310.2time_gap:0
10:08:2410.18time_gap:0
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：107 regularGap 46.61000000000013
seq: _14_11_13_11_14_12_13_12
14:01:0218.59time_gap:0
14:19:5618.52time_gap:0
seq: _28_38_22_27
13:34:5218.6time_gap:0
13:34:5218.6time_gap:0
seq: _23_24_21_24
13:41:1318.79time_gap:0
14:25:4918.81time_gap:0
seq: _24_22_35
13:34:5218.6time_gap:0
14:52:3118.58time_gap:0 id_gap:27
------卖出------

sell seq: _19_23_18_39_21
13:35:0618.68time_gap:1 id_gap:11
14:26:0718.6time_gap:0
sell seq: _28_25_24_25
13:38:1918.67time_gap:0
14:26:0918.6time_gap:1

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：107 regularGap 1000
seq: _29_34_35_21
11:09:4234.87time_gap:0 id_gap:105
11:11:0435.0time_gap:0 id_gap:122
11:26:3734.94time_gap:0 id_gap:107
seq: _19_19_22_12
10:30:0135.2time_gap:0 id_gap:62
13:16:5535.76time_gap:0 id_gap:46
seq: _19_13_13
09:41:2934.37time_gap:3 id_gap:12
11:19:2834.95time_gap:0 id_gap:25
seq: _27_27
10:40:5134.53time_gap:0 id_gap:12
13:19:4835.51time_gap:0 id_gap:652
13:34:2835.02time_gap:0 id_gap:353
------卖出------

sell seq: _13_13_13_13_13
14:50:0134.98time_gap:1
14:50:0834.95time_gap:1
sell seq: _17_27_28
09:41:0034.23time_gap:0 id_gap:19
13:09:4335.26time_gap:0 id_gap:50
sell seq: _16_12_20
10:21:1334.64time_gap:0 id_gap:146
10:50:2034.96time_gap:0 id_gap:15
sell seq: _27_22
09:40:3434.27time_gap:0
13:19:5935.45time_gap:0
14:50:0834.93time_gap:0

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：33亿
score：107 regularGap 20
seq: _14_14_16_14_13_13_11_12_18_11
09:39:2313.84time_gap:0 id_gap:11
09:39:3213.78time_gap:1 id_gap:15
seq: _71_154
09:31:2913.82time_gap:0
09:32:0813.86time_gap:0
09:42:1213.7time_gap:0
------卖出------

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟);2024年报预增
流通市值：32亿
score：100 regularGap 20
seq: _19_23_28_16_21_16_12_19_21_13
09:49:358.57time_gap:0 id_gap:10
09:57:218.5time_gap:1

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：99 regularGap 1000
seq: _14_14_14_14_14
14:26:1547.23time_gap:0 id_gap:538
14:26:1547.23time_gap:0 id_gap:65
seq: _24_12_24
09:30:0045.6time_gap:0 id_gap:88
09:30:0345.63time_gap:0
09:30:1846.65time_gap:0 id_gap:161
seq: _22_22_22
09:30:3447.23time_gap:0 id_gap:263
14:28:4446.83time_gap:0 id_gap:28
seq: _22_19
09:30:0845.6time_gap:0
14:29:0247.13time_gap:0 id_gap:502
14:29:0646.62time_gap:0
14:30:0046.67time_gap:0
seq: _22_22
09:30:0346.3time_gap:0 id_gap:253
09:34:5947.23time_gap:0 id_gap:506
13:01:3647.23time_gap:0 id_gap:160
14:30:0446.84time_gap:0 id_gap:62
14:55:3147.23time_gap:0 id_gap:77
------卖出------

sell seq: _11_21_14
13:01:4647.23time_gap:1 id_gap:896
14:29:0146.75time_gap:1 id_gap:165
sell seq: _23_17_17
09:30:3747.09time_gap:0 id_gap:10
09:30:3747.09time_gap:0 id_gap:77
sell seq: _13_26
09:30:3647.22time_gap:0 id_gap:646
14:28:3346.99time_gap:0 id_gap:179
14:30:3646.98time_gap:0 id_gap:11

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：98 regularGap 891.0
seq: _61_65_64_232_90_189_60
11:16:507.92time_gap:0 id_gap:51
11:17:167.92time_gap:0 id_gap:28
seq: _20_14_244
10:19:007.91time_gap:1 id_gap:148
14:12:508.1time_gap:0 id_gap:482
seq: _128_157_14
13:24:247.93time_gap:0 id_gap:17
13:35:117.91time_gap:0
seq: _13_152_50
10:52:447.92time_gap:0 id_gap:719
14:12:198.05time_gap:0 id_gap:66
------卖出------

sell seq: _22_25_19_16_18_14_24_18_13_16_21
10:05:247.82time_gap:1
10:05:357.81time_gap:0 id_gap:12
10:54:227.91time_gap:0
sell seq: _19_16_18_14_24_18_13_16_21_21_14
10:58:287.91time_gap:0 id_gap:53
14:23:277.97time_gap:0
sell seq: _18_13_16_21_21_14_19_19_21_17_16
14:23:277.97time_gap:0 id_gap:27
14:23:277.97time_gap:0 id_gap:28
14:23:277.98time_gap:0
14:23:277.98time_gap:0
14:33:348.0time_gap:0
14:33:348.01time_gap:0 id_gap:71
sell seq: _21_16_25_19_21_17_27_27_30_26_15
10:27:007.89time_gap:0
10:29:057.89time_gap:0
sell seq: _25_19_21_17_27_27_30_26_15_13_20
10:54:227.9time_gap:0 id_gap:13
10:58:287.91time_gap:0
sell seq: _20_42_25_18_16_22_15_18_20_32
10:05:227.82time_gap:0
14:29:517.97time_gap:0
sell seq: _27_27_25_26_27_25_25_25_26_24
11:04:037.93time_gap:1
13:00:578.02time_gap:0
sell seq: _25_26_22_24_27_23_34_23
11:04:007.93time_gap:0
14:34:518.01time_gap:1 id_gap:31
sell seq: _16_17_14_17_14_15_127_155
14:54:477.98time_gap:0 id_gap:15
14:55:027.98time_gap:0 id_gap:10
sell seq: _73_73_73_85_15_61_73
14:13:538.04time_gap:1 id_gap:25
14:14:118.02time_gap:1 id_gap:116
sell seq: _156_17_16_17_15_13
10:26:207.89time_gap:0 id_gap:15
14:33:338.01time_gap:0
sell seq: _26_14_500
09:35:477.82time_gap:0 id_gap:416
14:14:308.02time_gap:1 id_gap:498
sell seq: _51_130_31
10:00:107.87time_gap:0
10:41:157.89time_gap:0 id_gap:13
sell seq: _200_27_16
13:03:317.98time_gap:0 id_gap:639
14:35:428.0time_gap:0 id_gap:230
sell seq: _68_68_68
14:15:498.0time_gap:0 id_gap:498
14:15:498.01time_gap:0 id_gap:656
14:15:508.01time_gap:1
sell seq: _499_499_499
14:12:488.09time_gap:0 id_gap:86
14:14:388.01time_gap:0 id_gap:42
14:14:388.01time_gap:0 id_gap:47
sell seq: _202_112
10:18:447.91time_gap:1
10:18:487.9time_gap:0
14:55:027.99time_gap:3

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：97 regularGap 144.0
seq: _51_13_45
09:30:0031.44time_gap:0 id_gap:53
09:30:5431.84time_gap:0
09:31:3430.9time_gap:0 id_gap:12
seq: _19_42
09:30:5431.86time_gap:0 id_gap:42
09:34:4330.72time_gap:0 id_gap:33
10:14:0932.98time_gap:0
seq: _34_34
09:30:5431.86time_gap:0
09:33:2631.04time_gap:0 id_gap:10
13:55:4733.48time_gap:0
seq: _32_39
09:42:0131.45time_gap:0
09:53:1231.7time_gap:0
13:55:1832.7time_gap:0
seq: _24_28
09:30:5431.99time_gap:0 id_gap:103
13:02:1933.29time_gap:0
13:02:3633.31time_gap:0
14:48:1931.76time_gap:0
seq: _11_58
10:17:4833.53time_gap:0
13:01:5833.5time_gap:0
14:46:4631.53time_gap:0
------卖出------

sell seq: _21_15_26_16
09:40:0331.7time_gap:0
09:48:5131.5time_gap:0
10:15:0333.57time_gap:0
10:17:4233.6time_gap:0
sell seq: _39_21_15
09:59:4231.8time_gap:0
09:59:4731.78time_gap:1
sell seq: _15_26_11
10:09:0931.88time_gap:0
13:55:2232.72time_gap:0
sell seq: _26_15_16
09:37:0330.89time_gap:0
10:19:5733.11time_gap:0
sell seq: _22_24_39
09:55:1231.72time_gap:0
10:16:5434.06time_gap:1
sell seq: _27_27
09:30:0031.3time_gap:0 id_gap:51
09:32:0030.99time_gap:0
09:33:0030.8time_gap:0
09:38:3730.83time_gap:0
09:42:0031.3time_gap:0
sell seq: _16_44
09:37:1030.33time_gap:0
09:59:5331.77time_gap:1
10:16:1933.78time_gap:0
sell seq: _24_24
09:52:0331.57time_gap:0 id_gap:17
10:10:0831.77time_gap:0
10:12:0132.18time_gap:1
10:16:0033.71time_gap:0
10:39:0132.24time_gap:0
10:42:0232.64time_gap:1
10:44:0232.52time_gap:1
10:45:1232.59time_gap:0
10:48:0732.86time_gap:0
10:56:4432.63time_gap:0
11:08:0032.39time_gap:0
11:14:0632.45time_gap:0
13:01:0333.08time_gap:0
13:10:0032.69time_gap:1
13:32:0532.0time_gap:1
13:55:0132.62time_gap:0
14:06:2132.32time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：26亿
score：97 regularGap 1000
seq: _41_13_36
13:50:5222.5time_gap:0 id_gap:488
13:51:0722.51time_gap:0 id_gap:295
seq: _37_21_50
13:45:1322.66time_gap:0 id_gap:14
14:06:4722.59time_gap:0 id_gap:270
seq: _43_12_15
14:16:0722.79time_gap:0 id_gap:273
14:19:5822.7time_gap:1 id_gap:713
seq: _48_14_17
14:11:2122.85time_gap:1 id_gap:372
14:16:2722.8time_gap:0 id_gap:594
seq: _40_128_14
13:52:1222.74time_gap:0 id_gap:56
13:52:3822.75time_gap:0 id_gap:20
seq: _63_23_19
13:44:5922.64time_gap:0 id_gap:759
14:19:1922.71time_gap:0 id_gap:279
seq: _78_24
13:46:1222.55time_gap:0 id_gap:416
13:47:1322.37time_gap:3 id_gap:440
13:47:4322.44time_gap:1 id_gap:566
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：91 regularGap 316.2300000000005
seq: _18_22_16_20_18_18
09:34:0715.35time_gap:0 id_gap:24
09:35:1915.27time_gap:0
seq: _11_20_20_49_12
10:56:4015.69time_gap:1 id_gap:33
10:56:4415.69time_gap:1 id_gap:39
seq: _33_33_18_20
09:35:1915.27time_gap:0
10:56:3015.68time_gap:0
seq: _11_135
09:30:0115.43time_gap:0
09:35:2615.25time_gap:0 id_gap:114
10:12:4215.48time_gap:0 id_gap:34
------卖出------

sell seq: _73_60_38_54_23_34_35_24_76
10:34:0015.64time_gap:0 id_gap:79
10:34:2715.6time_gap:0 id_gap:78
sell seq: _13_11_12_15_16_12_11_12
09:56:4715.41time_gap:1 id_gap:53
10:01:3815.48time_gap:0 id_gap:32
sell seq: _11_15_12_18_18_18_16
09:38:2915.31time_gap:1 id_gap:152
10:36:3215.69time_gap:0 id_gap:27
sell seq: _46_46_46_46_46_46_46
13:00:3415.78time_gap:0 id_gap:172
13:00:3415.78time_gap:0 id_gap:225
sell seq: _14_11_15_15_41_12
09:34:3315.35time_gap:0 id_gap:182
09:41:5915.26time_gap:1 id_gap:78
sell seq: _22_12_48_16_17_81
10:07:5615.69time_gap:0 id_gap:130
10:36:4415.71time_gap:0 id_gap:27
sell seq: _46_46_46_46
09:59:2515.41time_gap:0 id_gap:131
10:37:5015.68time_gap:1 id_gap:193
sell seq: _24_18_64_50
10:01:0715.5time_gap:0 id_gap:37
13:15:1015.73time_gap:0 id_gap:12
sell seq: _28_24_34_18
13:00:2615.86time_gap:1
13:11:1415.87time_gap:0 id_gap:86
sell seq: _46_40_39
09:30:3915.32time_gap:0 id_gap:44
10:34:2915.69time_gap:0 id_gap:71
sell seq: _167_386_153
13:46:1615.34time_gap:0 id_gap:93
13:46:3715.32time_gap:0 id_gap:92
sell seq: _46_46_32
09:30:3615.35time_gap:1 id_gap:278
13:11:1515.86time_gap:0 id_gap:100
14:31:4915.7time_gap:0 id_gap:277
sell seq: _22_43_55
09:57:0115.38time_gap:0
14:30:0515.71time_gap:0 id_gap:13
sell seq: _23_38_38
09:41:3015.23time_gap:0 id_gap:23
10:05:4115.65time_gap:0
sell seq: _20_53_41
13:00:2515.8time_gap:0 id_gap:17
13:31:1415.48time_gap:0 id_gap:16
sell seq: _37_30_32
10:37:5115.68time_gap:1 id_gap:244
10:41:1715.66time_gap:0
sell seq: _42_112_87
13:01:0615.76time_gap:0 id_gap:20
13:15:0915.73time_gap:0 id_gap:18
sell seq: _29_119
09:30:4215.3time_gap:0 id_gap:232
09:40:4615.13time_gap:0 id_gap:56
10:06:4315.66time_gap:1
sell seq: _17_108
09:33:3015.33time_gap:0
10:13:5915.5time_gap:0 id_gap:49
14:01:1915.16time_gap:0

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维;人民币贬值受益
流通市值：32亿
score：91 regularGap 102.0
seq: _11_15_15_15_12_14_12_11
09:31:2914.65time_gap:0 id_gap:18
09:31:2914.65time_gap:0
seq: _378_294_143_30_15
09:47:3414.64time_gap:0 id_gap:20
09:49:4214.63time_gap:0 id_gap:18
------卖出------

sell seq: _16_16_11_16_11_16_14_12_17_12
09:47:5214.63time_gap:0
10:13:2915.4time_gap:0 id_gap:70
sell seq: _67_24_14
09:55:1914.7time_gap:0
14:55:4514.51time_gap:1
sell seq: _106_13
09:30:1515.41time_gap:0
11:22:5014.72time_gap:3
14:51:3314.56time_gap:0
sell seq: _12_203
11:18:4314.72time_gap:0
11:19:2714.72time_gap:0
11:23:5714.73time_gap:0

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：86 regularGap 20
seq: _24_21_11
09:44:1040.98time_gap:0
10:04:2940.84time_gap:0
seq: _28_17
09:30:1938.8time_gap:0
13:24:0542.59time_gap:0
13:52:3241.32time_gap:0
14:13:0741.58time_gap:0
seq: _21_18
09:30:2639.01time_gap:0
09:35:1840.3time_gap:0
09:50:0541.4time_gap:0
10:07:0940.68time_gap:0
10:11:5640.96time_gap:0 id_gap:10
14:56:5041.97time_gap:0
seq: _28_11
09:33:3439.52time_gap:0
09:33:5539.42time_gap:0
13:56:0441.28time_gap:0
seq: _52_12
09:33:5939.6time_gap:0
10:07:1040.72time_gap:0
10:48:0141.5time_gap:0
11:14:5841.23time_gap:0 id_gap:18
seq: _19_24
09:58:3841.13time_gap:0
14:49:4241.62time_gap:0
14:56:3941.91time_gap:0
------卖出------

sell seq: _13_13_11_12_14_11_13_11
13:25:1142.34time_gap:0
13:49:3441.32time_gap:0 id_gap:11
sell seq: _13_17_15
09:31:5039.65time_gap:0 id_gap:14
13:24:0642.55time_gap:0
sell seq: _12_20_18
09:35:5340.86time_gap:0 id_gap:19
14:03:0441.7time_gap:0 id_gap:13
sell seq: _18_13_25
09:46:1541.39time_gap:0
13:27:4042.1time_gap:0
sell seq: _22_15_16
13:24:0442.65time_gap:0 id_gap:12
13:25:3442.2time_gap:0
sell seq: _47_12
09:30:0238.5time_gap:0
09:43:2841.0time_gap:0
09:49:2841.41time_gap:0
sell seq: _13_39
09:30:1138.6time_gap:0
09:34:0039.65time_gap:0
14:48:0441.94time_gap:0
sell seq: _21_26
09:30:1238.83time_gap:0
09:33:4139.41time_gap:0
13:27:3742.0time_gap:0
sell seq: _21_24
09:31:0039.5time_gap:0
09:34:2640.01time_gap:0
09:43:2041.12time_gap:0
sell seq: _17_27
09:33:3839.5time_gap:0
09:43:4840.8time_gap:0 id_gap:13
10:09:1340.68time_gap:0
13:25:1042.44time_gap:0
13:52:3241.32time_gap:0
14:42:2641.46time_gap:0
14:56:1341.85time_gap:0
sell seq: _14_24
09:34:0139.66time_gap:0
09:58:3741.15time_gap:0 id_gap:14
10:07:0540.66time_gap:0
10:55:4841.03time_gap:0
13:23:2542.45time_gap:0 id_gap:18
14:22:1042.07time_gap:0
sell seq: _16_37
09:38:0340.38time_gap:0
09:43:0440.9time_gap:0 id_gap:15
09:43:2841.01time_gap:0
sell seq: _11_27
09:42:4441.32time_gap:1 id_gap:18
09:46:0041.86time_gap:0
13:47:2440.88time_gap:0
sell seq: _27_13
10:07:1140.78time_gap:0
13:25:2142.26time_gap:0
13:47:5641.01time_gap:0
14:08:0441.6time_gap:0
14:52:4041.58time_gap:0
sell seq: _23_17
09:37:0240.59time_gap:0
14:55:0041.71time_gap:0 id_gap:13
14:55:4841.75time_gap:0
sell seq: _21_17
09:40:3440.98time_gap:0
10:15:2641.1time_gap:0 id_gap:11
11:08:2641.17time_gap:0
14:22:2042.03time_gap:0
sell seq: _24_13
10:45:1141.06time_gap:0
13:29:0141.79time_gap:0
14:55:3841.71time_gap:0
14:55:4641.74time_gap:0
sell seq: _32_13
09:46:0041.85time_gap:0
13:25:0442.48time_gap:0
13:53:1741.29time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：86 regularGap 1000
seq: _12_13_20
09:30:5733.77time_gap:0
09:57:0433.98time_gap:0 id_gap:483
10:31:4534.41time_gap:0 id_gap:343
seq: _18_22_11
09:30:4633.88time_gap:0 id_gap:683
09:43:1134.0time_gap:0
seq: _16_19_14
09:30:5733.77time_gap:0
10:52:4634.6time_gap:0 id_gap:21
seq: _23_13_12
09:33:4133.78time_gap:0 id_gap:35
14:30:5534.4time_gap:0
seq: _20_34_12
09:41:1633.61time_gap:0 id_gap:110
13:10:5134.63time_gap:0 id_gap:17
seq: _19_24_23
09:43:1134.0time_gap:0
10:06:5234.2time_gap:0
------卖出------

sell seq: _22_18_13
09:33:5733.72time_gap:0
13:00:2834.74time_gap:1 id_gap:69
sell seq: _43_13
09:30:3633.65time_gap:0
09:39:0433.51time_gap:0
10:54:4234.6time_gap:0 id_gap:17
sell seq: _28_16
09:45:3134.13time_gap:0
10:13:4034.29time_gap:0 id_gap:38
13:16:2234.5time_gap:0 id_gap:171

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：83 regularGap 1000
seq: _17_18_15_38_150
14:30:0813.7time_gap:0 id_gap:730
14:38:0813.42time_gap:1 id_gap:958
seq: _45_40_29_18
09:31:0012.71time_gap:1 id_gap:72
14:28:1613.54time_gap:1 id_gap:914
seq: _114_34_14
14:28:1813.59time_gap:0 id_gap:729
14:29:0713.88time_gap:0 id_gap:430
seq: _11_73_25
14:28:4713.77time_gap:1 id_gap:559
14:30:3013.81time_gap:1 id_gap:850
seq: _50_72_43
14:29:0313.85time_gap:1 id_gap:720
14:29:0513.88time_gap:0 id_gap:292
------卖出------

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：83 regularGap 1000
seq: _14_14_14_14_14_14
14:48:0337.59time_gap:1 id_gap:870
14:48:0437.59time_gap:1 id_gap:906
seq: _16_17_16
14:47:1837.54time_gap:0 id_gap:904
14:50:1637.68time_gap:1 id_gap:940
seq: _27_27
09:30:4638.21time_gap:0 id_gap:442
14:50:0437.71time_gap:0 id_gap:96
14:50:0437.71time_gap:0 id_gap:74
14:50:2437.69time_gap:0 id_gap:52
seq: _22_21
09:33:2738.34time_gap:0
14:48:5237.64time_gap:0 id_gap:303
14:48:5237.64time_gap:0 id_gap:61
14:48:5637.64time_gap:0 id_gap:105
seq: _23_23
14:49:4037.7time_gap:0 id_gap:34
14:49:4537.7time_gap:0 id_gap:797
14:50:1337.67time_gap:0 id_gap:761
------卖出------

sell seq: _12_13_13_12
14:09:2437.53time_gap:0 id_gap:126
14:36:4737.52time_gap:0 id_gap:12
sell seq: _19_14_19
09:35:3938.48time_gap:0 id_gap:110
14:36:5537.51time_gap:0 id_gap:530
sell seq: _16_13_12
11:14:0837.8time_gap:0 id_gap:56
14:48:0537.59time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：82 regularGap 248.0
seq: _11_12_23_19
09:52:3443.53time_gap:0
09:52:5843.5time_gap:0 id_gap:19
seq: _22_18_11
10:18:2142.8time_gap:0 id_gap:174
14:39:0241.59time_gap:0 id_gap:207
seq: _52_28
09:42:1942.61time_gap:0 id_gap:27
09:42:2542.61time_gap:0 id_gap:162
09:42:4542.55time_gap:0 id_gap:193
09:42:5042.55time_gap:1 id_gap:202
09:43:0042.55time_gap:0 id_gap:96
seq: _19_17
09:50:3043.14time_gap:0 id_gap:103
10:03:4843.5time_gap:0
10:12:1343.31time_gap:0
------卖出------

sell seq: _21_28_16
09:32:5442.09time_gap:0 id_gap:11
09:56:1844.3time_gap:0 id_gap:136
sell seq: _13_15_22
09:46:1042.87time_gap:0
14:55:2242.08time_gap:0 id_gap:68
sell seq: _13_27_19
09:42:3942.54time_gap:0 id_gap:135
09:45:0042.87time_gap:1
sell seq: _14_13_12
09:56:1844.3time_gap:0
10:38:4342.95time_gap:3 id_gap:13
sell seq: _11_39_39
10:04:3443.32time_gap:0
11:13:3842.92time_gap:1
sell seq: _39_39_42
09:57:1844.16time_gap:0
09:57:3244.18time_gap:0
sell seq: _21_17
10:12:1943.3time_gap:0
11:12:1342.79time_gap:0
14:04:2342.35time_gap:0
sell seq: _42_42
09:46:5443.34time_gap:1
09:47:2142.77time_gap:1
09:47:3942.93time_gap:3
09:56:2444.2time_gap:3
09:56:3344.15time_gap:0
09:57:0944.2time_gap:0
10:00:1443.83time_gap:0
10:01:1243.3time_gap:1
sell seq: _39_39
09:48:0642.85time_gap:0
09:58:2143.79time_gap:3
10:03:2043.59time_gap:0
sell seq: _17_18
09:57:2444.09time_gap:0
10:02:0143.5time_gap:0 id_gap:166
10:07:2143.45time_gap:0
10:41:0443.05time_gap:0

001333 光华股份 nR

行业： 基础化工-塑料制品-合成树脂
概念： 共同富裕示范区;长三角一体化;东盟自贸区;中非合作;节能环保
流通市值：23亿
score：82 regularGap 1000
seq: _28_12_21_13_26_13_19_24
09:31:5921.4time_gap:1 id_gap:352
09:41:4721.5time_gap:1 id_gap:271
------卖出------

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通;化债概念(AMC概念);大飞机
流通市值：47亿
score：82 regularGap 167.47000000000025
seq: _18_16_18_20_22_17_15_17
09:31:2810.76time_gap:1
09:40:4510.7time_gap:1
seq: _120_28_104_27
09:30:0110.83time_gap:0 id_gap:42
09:30:5310.77time_gap:1 id_gap:19
------卖出------

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：78 regularGap 1000
seq: _88_25_102
09:31:1011.43time_gap:1 id_gap:12
09:33:2911.65time_gap:0
seq: _15_162_14
09:31:3811.45time_gap:0 id_gap:253
11:04:4411.73time_gap:0 id_gap:92
seq: _41_49_69
09:35:0611.54time_gap:0 id_gap:36
14:18:3812.3time_gap:0 id_gap:429
seq: _50_42_39
11:07:1011.86time_gap:1 id_gap:983
14:12:2711.95time_gap:0 id_gap:174
seq: _19_23_100
14:16:2812.31time_gap:0 id_gap:131
14:17:3312.49time_gap:0 id_gap:965
seq: _102_88
09:30:5111.47time_gap:1
09:30:5511.43time_gap:1
09:33:1211.59time_gap:0 id_gap:11
------卖出------

sell seq: _13_16_17_19_20_19_12_20_16_14_21
10:19:1311.68time_gap:0
10:19:1311.68time_gap:0 id_gap:114
10:19:1311.68time_gap:0 id_gap:55
sell seq: _12_11_11_11_11_12_14_14_12_13_14
09:47:3011.74time_gap:3 id_gap:493
11:10:5211.96time_gap:0 id_gap:301
sell seq: _14_14_14_12_12_13_14_12_14_12
10:19:1311.68time_gap:0 id_gap:103
10:47:0511.69time_gap:0 id_gap:77
sell seq: _33_29_29_35_24
11:09:4611.87time_gap:0
13:07:2912.02time_gap:1 id_gap:41
sell seq: _100_42_12
11:07:0311.82time_gap:0 id_gap:137
13:58:0511.9time_gap:1 id_gap:988
sell seq: _20_56_78
11:07:5811.84time_gap:0 id_gap:145
14:20:2312.5time_gap:0 id_gap:832
sell seq: _30_16_99
14:17:1912.46time_gap:0 id_gap:1000
14:18:2712.25time_gap:0 id_gap:660

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：77 regularGap 1000
seq: _14_13_12_18
09:34:1054.12time_gap:0 id_gap:68
13:42:2255.25time_gap:0 id_gap:10
seq: _111_61_11
13:32:5354.4time_gap:1 id_gap:401
13:38:2554.5time_gap:0 id_gap:881
seq: _11_10_13
13:35:0554.56time_gap:0
13:42:2355.21time_gap:0 id_gap:37
seq: _19_11
10:06:4354.25time_gap:0 id_gap:62
14:13:5855.9time_gap:0
14:51:2954.76time_gap:0
14:56:2354.91time_gap:0 id_gap:843
seq: _11_18
10:31:3654.02time_gap:0
13:27:3554.13time_gap:0
13:36:1454.46time_gap:0
------卖出------

sell seq: _12_12_12_12
13:42:4355.33time_gap:1 id_gap:29
13:47:4555.3time_gap:0
sell seq: _13_12_11
13:47:1455.02time_gap:0
13:49:5755.0time_gap:0 id_gap:10
sell seq: _18_13
09:34:3954.28time_gap:0
10:27:0954.01time_gap:0
13:42:4755.37time_gap:1
13:47:4455.3time_gap:0
14:55:2854.86time_gap:0
sell seq: _11_18
09:43:0153.9time_gap:0
09:58:5654.34time_gap:0 id_gap:119
13:36:2454.46time_gap:0
14:45:4654.67time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：74 regularGap 493.0
seq: _11_22_22_22_17_22_19_19
09:34:4213.21time_gap:1 id_gap:209
10:08:2414.45time_gap:0
------卖出------

sell seq: _21_82_57_35_74_25_16_33_14_193
10:31:4914.0time_gap:0 id_gap:239
10:57:5814.2time_gap:0 id_gap:185
sell seq: _43_45_12_17_15_17_13_20_37
14:40:0014.09time_gap:0 id_gap:60
14:50:0014.11time_gap:0 id_gap:209
sell seq: _101_12
09:46:1113.31time_gap:0
09:46:4013.56time_gap:0
13:06:5214.29time_gap:0 id_gap:31

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：73 regularGap 1000
seq: _12_12_12
11:17:4246.48time_gap:0
13:20:4046.62time_gap:1 id_gap:840
14:49:3644.67time_gap:0 id_gap:985
seq: _21_12
09:36:2546.8time_gap:0 id_gap:37
09:55:4647.5time_gap:0
10:11:4346.92time_gap:0
13:19:3546.7time_gap:0
seq: _21_14
09:36:5646.85time_gap:0 id_gap:976
09:47:4747.92time_gap:0
09:59:1447.22time_gap:0
14:14:2746.33time_gap:0
seq: _23_22
09:40:5147.8time_gap:0 id_gap:43
14:24:4646.2time_gap:0
14:42:4645.13time_gap:0
seq: _28_13
09:38:4046.7time_gap:0 id_gap:45
10:21:3046.67time_gap:0
10:43:0046.27time_gap:0
10:54:0346.74time_gap:0
------卖出------

sell seq: _24_14
09:30:2146.2time_gap:0 id_gap:42
13:16:5646.85time_gap:0
13:18:3246.73time_gap:0
sell seq: _17_19
09:37:3946.68time_gap:0 id_gap:23
09:42:2248.68time_gap:0
10:38:1945.74time_gap:0 id_gap:37
14:24:5446.19time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：72 regularGap 1000
seq: _119_71_29_18_20_34_37_42
11:03:4728.39time_gap:0 id_gap:157
11:04:1928.39time_gap:0 id_gap:328

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：71 regularGap 21.0
seq: _12_12_29_17
09:30:2124.8time_gap:0 id_gap:10
14:55:3125.83time_gap:0
seq: _18_21_15_14
09:40:5125.22time_gap:0 id_gap:12
14:40:2826.0time_gap:0
seq: _19_15_15_11
13:30:1326.0time_gap:0
14:50:2725.89time_gap:0
seq: _56_49_14
09:31:2824.9time_gap:3
09:35:5125.33time_gap:0
seq: _49_27
09:30:3924.94time_gap:0
09:30:5124.94time_gap:0
09:36:3525.57time_gap:0
seq: _56_49
09:30:5224.78time_gap:0
09:31:0424.92time_gap:0
09:36:3425.62time_gap:1
------卖出------

sell seq: _42_21
09:30:5224.78time_gap:0
10:00:5825.58time_gap:0
10:30:4425.63time_gap:0

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：70 regularGap 1000
seq: _169_23_21_27_19_25
10:11:105.96time_gap:0 id_gap:10
10:20:116.0time_gap:0 id_gap:13
seq: _68_65_42_91
10:02:015.87time_gap:0
10:11:315.99time_gap:0
seq: _252_41_41_120
10:16:486.01time_gap:0 id_gap:15
11:01:306.04time_gap:1 id_gap:22
------卖出------

sell seq: _18_25_26_24_17_21_21_30_20_29_21
13:49:006.0time_gap:0
14:29:066.07time_gap:0
sell seq: _30_21_21_25_17_24_26_25_27_22_20
14:29:066.06time_gap:0
14:29:066.07time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：69 regularGap 1000
seq: _499_499_499_499
10:11:175.15time_gap:0 id_gap:77
10:37:105.15time_gap:0 id_gap:67
seq: _499_499_499
09:56:105.13time_gap:0 id_gap:78
09:58:105.14time_gap:0 id_gap:135
10:44:205.19time_gap:0 id_gap:119
seq: _249_61_38
10:08:255.15time_gap:0 id_gap:449
10:44:215.2time_gap:0
seq: _603_2643_108
11:14:405.25time_gap:0 id_gap:84
11:14:455.25time_gap:1 id_gap:88
------卖出------

sell seq: _50_297_21
10:46:405.26time_gap:1 id_gap:275
10:48:085.27time_gap:1 id_gap:934
sell seq: _49_20_215
10:47:375.29time_gap:0 id_gap:592
13:00:425.42time_gap:0 id_gap:625

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：97亿
score：68 regularGap 1000
seq: _18_15_16_19
09:34:0824.6time_gap:0 id_gap:364
09:34:3524.6time_gap:0 id_gap:149
10:03:5824.29time_gap:0 id_gap:16
seq: _33_33
13:23:5424.51time_gap:0 id_gap:177
13:26:0224.5time_gap:0 id_gap:93
14:26:2824.5time_gap:0 id_gap:65

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：68 regularGap 354.0
seq: _12_12_11_17_20
10:51:4021.0time_gap:0 id_gap:24
13:44:2720.92time_gap:0 id_gap:34
seq: _39_14_15_14
09:46:1320.68time_gap:0 id_gap:24
10:08:0320.7time_gap:0 id_gap:238
seq: _27_32_15
10:50:5720.98time_gap:0 id_gap:18
14:09:4520.99time_gap:0 id_gap:21
seq: _29_20_26
13:13:1221.16time_gap:0
14:20:3621.04time_gap:0 id_gap:13
------卖出------

sell seq: _17_11_17_14_15
14:37:4421.1time_gap:0
14:37:4421.1time_gap:0 id_gap:167
sell seq: _14_29_31
09:34:4620.66time_gap:0 id_gap:55
10:11:0820.83time_gap:0
sell seq: _27_19_31
10:10:4020.78time_gap:0 id_gap:61
10:20:4420.94time_gap:3 id_gap:30
sell seq: _24_126
13:10:2021.15time_gap:0 id_gap:274
13:12:5821.16time_gap:0 id_gap:212
13:13:1221.16time_gap:0 id_gap:110

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：68 regularGap 1000
seq: _22_12_25_11
13:00:2625.0time_gap:0 id_gap:49
13:38:5825.42time_gap:1 id_gap:757
seq: _14_14_13_26
13:30:5225.28time_gap:0 id_gap:614
14:44:4425.09time_gap:1 id_gap:135
seq: _20_27_28
10:09:2424.4time_gap:0 id_gap:16
10:29:3424.46time_gap:0 id_gap:272
seq: _13_51
09:50:4324.58time_gap:0 id_gap:52
10:23:0024.38time_gap:0
13:05:5725.52time_gap:0 id_gap:83
------卖出------

sell seq: _24_21_26
13:00:4925.08time_gap:0
13:01:3425.49time_gap:1
sell seq: _16_35_13
13:02:5125.38time_gap:0
13:13:4925.16time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：68 regularGap 1000
seq: _22_12_11_19_17_27_16_16
11:23:3713.0time_gap:0 id_gap:24
13:02:0113.0time_gap:0 id_gap:487
------卖出------

sell seq: _20_17_26_20_20_23
13:18:0413.01time_gap:0 id_gap:191
13:33:0512.96time_gap:0 id_gap:11

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：66 regularGap 121.0
seq: _12_12_13_15
09:31:0337.03time_gap:0 id_gap:87
14:02:5437.45time_gap:0 id_gap:103
seq: _22_12_14
09:30:5336.97time_gap:0 id_gap:120
13:19:3137.52time_gap:0
seq: _17_27
09:41:1536.52time_gap:0
13:07:0236.92time_gap:0
13:08:0937.8time_gap:0 id_gap:84
seq: _24_26
09:41:0036.5time_gap:0
10:05:5637.3time_gap:0
13:03:0137.04time_gap:0
seq: _12_63
09:42:0136.71time_gap:0
09:48:2737.0time_gap:0
10:05:3637.21time_gap:0 id_gap:19
seq: _23_18
09:42:2336.75time_gap:0
11:12:4936.96time_gap:0
14:42:0437.31time_gap:0
------卖出------

sell seq: _22_19_14
09:39:0236.6time_gap:0
10:22:3637.02time_gap:0
sell seq: _20_23_12
09:47:1937.01time_gap:0 id_gap:13
10:13:4837.11time_gap:0 id_gap:32
sell seq: _15_14_36
09:34:0237.19time_gap:0
09:37:0137.07time_gap:0
sell seq: _13_12_16
09:34:0237.18time_gap:1 id_gap:58
09:40:1636.53time_gap:0 id_gap:79
14:24:3137.56time_gap:0 id_gap:36
sell seq: _18_20_11
09:35:0336.75time_gap:0
13:20:1637.98time_gap:0 id_gap:45
sell seq: _17_33
09:35:1736.87time_gap:0 id_gap:16
09:43:2936.75time_gap:0
10:42:1737.05time_gap:0 id_gap:37
13:05:4737.32time_gap:0
sell seq: _27_17
09:38:3736.72time_gap:0
11:22:5137.26time_gap:0 id_gap:42
13:00:4637.21time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：64 regularGap 1000
seq: _42_35_11_112
10:02:0415.13time_gap:1 id_gap:486
10:14:1515.16time_gap:0 id_gap:169
10:29:4715.19time_gap:0 id_gap:161

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：125亿
score：64 regularGap 1000
seq: _13_13_59_159_43
13:59:3814.62time_gap:1 id_gap:385
13:59:4814.62time_gap:0 id_gap:341
seq: _12_12_56_152_42
14:24:5915.26time_gap:0 id_gap:563
14:25:1915.3time_gap:1 id_gap:267
seq: _102_102
14:03:3714.7time_gap:0 id_gap:30
14:03:4914.72time_gap:0 id_gap:25
14:03:5714.72time_gap:0 id_gap:36
14:04:0814.75time_gap:0 id_gap:113
------卖出------

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;深股通;福建自贸区;京津冀一体化;一带一路;电子商务;国企改革
流通市值：43亿
score：64 regularGap 642.0683999999999
seq: _499_236_226_37
09:39:292.88time_gap:0 id_gap:102
09:39:292.88time_gap:0 id_gap:344
seq: _429_49_499
09:39:292.88time_gap:0 id_gap:14
09:39:292.88time_gap:0 id_gap:86
seq: _499_499_499
09:33:172.87time_gap:0 id_gap:232
09:39:182.87time_gap:0 id_gap:314
09:54:442.87time_gap:0 id_gap:128
seq: _499_499
09:39:182.87time_gap:0 id_gap:410
09:46:222.85time_gap:0 id_gap:360
10:04:102.88time_gap:0 id_gap:244
------卖出------

sell seq: _169_193_193_220_194_193
14:51:152.9time_gap:1 id_gap:96
14:51:232.9time_gap:1
sell seq: _5495_2469_1153_713_966
09:45:122.85time_gap:0 id_gap:198
09:45:212.84time_gap:0 id_gap:247

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：64 regularGap 1000
seq: _14_16_21_24
11:25:4626.48time_gap:0 id_gap:187
11:25:5426.48time_gap:0 id_gap:221
11:26:1026.48time_gap:0 id_gap:71
------卖出------

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：63 regularGap 20
seq: _13_23_21
10:13:5339.3time_gap:0
10:17:4940.28time_gap:0
seq: _12_21_15
09:53:0939.58time_gap:0 id_gap:17
14:44:1439.8time_gap:0
seq: _20_12_18
09:53:0939.58time_gap:0
14:19:3339.74time_gap:0
seq: _11_27
14:01:2039.66time_gap:0
14:29:1540.41time_gap:0
14:49:2739.89time_gap:0
seq: _31_22
09:32:4239.91time_gap:0
10:06:0639.4time_gap:0
14:20:1539.93time_gap:0
------卖出------

sell seq: _22_12_11_18_12
09:33:2740.31time_gap:1 id_gap:17
09:43:0139.02time_gap:0
sell seq: _14_17_15
09:30:4438.77time_gap:0
09:32:3040.06time_gap:0 id_gap:19
14:15:2939.75time_gap:0
sell seq: _22_28_19
13:57:5539.41time_gap:0
14:37:4139.96time_gap:1
sell seq: _11_32
09:42:5038.92time_gap:0
09:42:5438.98time_gap:0
09:43:3839.25time_gap:0
10:46:5639.13time_gap:0
sell seq: _12_28
09:32:1439.87time_gap:0
09:45:0039.2time_gap:0
13:46:5439.32time_gap:0
14:49:2739.89time_gap:0
sell seq: _23_17
09:32:0339.81time_gap:0
10:53:0439.21time_gap:0
13:46:1539.36time_gap:0
14:04:0939.93time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：61 regularGap 1000
seq: _12_12_16_18_12
10:56:3421.54time_gap:0 id_gap:31
13:35:4721.61time_gap:0
seq: _22_29_24_22
11:26:1221.73time_gap:0
11:27:0621.76time_gap:0
seq: _11_63
10:02:4621.28time_gap:0 id_gap:858
10:23:0221.3time_gap:1
11:06:2821.73time_gap:0 id_gap:573
13:22:5421.71time_gap:0 id_gap:772
------卖出------

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：61 regularGap 1000
seq: _14_21_26_12_31_17
14:08:0024.94time_gap:0 id_gap:455
14:09:0024.98time_gap:0 id_gap:350
seq: _26_16_20
13:03:4224.7time_gap:0
14:02:5525.0time_gap:0 id_gap:69
seq: _47_22
09:30:4523.75time_gap:0
09:37:5324.35time_gap:0 id_gap:738
10:42:0624.14time_gap:0
seq: _34_28
13:15:1225.0time_gap:0 id_gap:51
14:02:5225.0time_gap:0 id_gap:545
14:09:0024.98time_gap:0
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：60 regularGap 1000
seq: _85_67_85_77_12_12_12
10:12:049.96time_gap:0
13:02:5810.11time_gap:0
------卖出------

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：47亿
score：58 regularGap 20
seq: _13_12_12_12_13
09:32:2329.3time_gap:0
11:08:5429.24time_gap:0
seq: _17_17_24
10:04:2030.11time_gap:0
11:01:4729.26time_gap:0
14:02:0529.91time_gap:0
------卖出------

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：58 regularGap 20
seq: _19_15_14_18_11
09:37:5620.91time_gap:0
10:20:1320.76time_gap:1
seq: _36_36_36_29
09:37:5520.91time_gap:0
09:37:5620.91time_gap:0 id_gap:10
seq: _12_47_47
09:31:5620.59time_gap:0 id_gap:10
09:43:1320.85time_gap:0 id_gap:10
------卖出------

sell seq: _11_15_11_13_11_13_12_11_20
11:18:4920.88time_gap:0 id_gap:10
11:18:4920.88time_gap:0
sell seq: _14_11_12_11_13_12_13_12_11
11:18:4920.88time_gap:0
11:21:0320.93time_gap:0 id_gap:10
sell seq: _12_13_11_12_11_18_13
11:18:4820.88time_gap:0
13:59:0920.65time_gap:0 id_gap:10
sell seq: _20_13_19_14_11_17
09:34:2621.28time_gap:0
09:46:5821.16time_gap:1
sell seq: _13_23_15_11_13
11:21:0220.92time_gap:0 id_gap:13
13:13:0021.05time_gap:0 id_gap:19
sell seq: _32_22_19_28
11:18:4820.88time_gap:0 id_gap:15
13:42:1120.67time_gap:0
sell seq: _24_24_24_18
09:30:3821.04time_gap:1 id_gap:11
13:42:1720.68time_gap:0
sell seq: _20_22_21_22
09:30:4320.94time_gap:0
09:30:4420.94time_gap:0 id_gap:13
09:51:1120.86time_gap:0
sell seq: _22_51_23
09:31:1820.9time_gap:0 id_gap:15
13:57:0320.7time_gap:0
sell seq: _21_32_31
10:53:3820.66time_gap:0 id_gap:14
14:56:0320.64time_gap:0
sell seq: _11_26_47
09:34:2121.19time_gap:1 id_gap:20
13:16:0421.18time_gap:0 id_gap:13
sell seq: _64_11
10:13:1020.98time_gap:0
13:20:1720.93time_gap:0
13:31:1020.88time_gap:0

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：58 regularGap 189.0
seq: _12_13_17
09:30:4236.13time_gap:0 id_gap:19
09:51:0438.21time_gap:0 id_gap:165
13:17:5137.59time_gap:0 id_gap:13
seq: _31_12
11:21:5737.84time_gap:0
13:14:1237.6time_gap:0
13:21:0837.38time_gap:0 id_gap:89
13:49:0437.9time_gap:0
------卖出------

sell seq: _18_17_19
09:30:0436.31time_gap:0 id_gap:163
14:56:1437.16time_gap:1 id_gap:88
sell seq: _23_23_20
13:00:2338.45time_gap:0 id_gap:172
13:12:1137.66time_gap:1
sell seq: _19_37
09:30:0436.03time_gap:0
10:53:1537.05time_gap:0 id_gap:177
13:00:2338.44time_gap:0
sell seq: _27_18
09:30:0436.31time_gap:0 id_gap:57
09:30:3836.25time_gap:0
09:47:3737.24time_gap:0 id_gap:76
10:56:5136.88time_gap:0
13:15:0437.69time_gap:0
13:18:5437.5time_gap:0 id_gap:81
14:48:1637.12time_gap:0
sell seq: _21_23
09:30:1436.31time_gap:0
09:58:1937.8time_gap:0 id_gap:41
11:12:3937.85time_gap:3 id_gap:41
sell seq: _22_27
09:43:1036.84time_gap:0
09:49:5437.79time_gap:1
13:00:3738.22time_gap:0
13:03:1237.78time_gap:0
13:09:2337.73time_gap:0
13:55:3537.2time_gap:0 id_gap:168
13:55:3837.11time_gap:0 id_gap:20
sell seq: _23_18
09:39:4037.08time_gap:0 id_gap:18
11:00:1836.94time_gap:0
13:02:0738.02time_gap:0
13:03:2237.72time_gap:0
sell seq: _53_17
09:48:0837.45time_gap:1
09:53:5037.55time_gap:0 id_gap:152
11:25:2637.95time_gap:0
sell seq: _26_28
13:00:2338.45time_gap:0 id_gap:29
13:03:2337.65time_gap:0
13:18:5337.52time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：58 regularGap 1000
seq: _17_12_19
09:40:2534.19time_gap:0 id_gap:183
14:09:5034.47time_gap:0 id_gap:331
seq: _19_19_19
09:40:2534.24time_gap:0 id_gap:180
09:45:0734.46time_gap:1 id_gap:33
seq: _34_12_12
09:56:5434.6time_gap:0 id_gap:18
10:14:4634.14time_gap:0 id_gap:11
seq: _20_34_28
14:21:2535.0time_gap:0 id_gap:17
14:32:2834.86time_gap:0 id_gap:113
------卖出------

sell seq: _13_32
10:39:3534.23time_gap:0
13:07:4934.2time_gap:0
14:55:1534.72time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：57 regularGap 37.0
seq: _17_18_18_18
09:33:4934.89time_gap:1 id_gap:11
09:33:5134.89time_gap:0 id_gap:22
seq: _16_11_27
09:31:4034.25time_gap:3
10:31:0035.19time_gap:0 id_gap:20
seq: _33_23
09:30:0434.01time_gap:0
09:34:0235.36time_gap:0 id_gap:31
10:33:2035.2time_gap:0 id_gap:32
seq: _42_14
10:28:0135.0time_gap:0
10:28:0135.01time_gap:0 id_gap:29
10:31:4435.03time_gap:0
------卖出------

sell seq: _18_17_13
09:33:1635.19time_gap:0
09:34:1935.44time_gap:0
sell seq: _19_21_19
10:09:2234.68time_gap:0 id_gap:13
10:28:2935.2time_gap:0 id_gap:17
sell seq: _28_18
13:02:5935.01time_gap:0
13:11:0834.97time_gap:0
13:15:3334.91time_gap:0
14:56:1734.38time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：56 regularGap 1000
seq: _11_17_14_15_22
13:40:0419.73time_gap:1 id_gap:31
14:01:4619.8time_gap:0 id_gap:15
seq: _29_13_13_22
11:08:0119.71time_gap:0 id_gap:17
14:13:1319.86time_gap:0
seq: _21_32_32
10:24:4519.74time_gap:1 id_gap:129
10:33:2219.88time_gap:0
------卖出------

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;文化传媒概念;股权转让(并购重组);IP经济(谷子经济);阿里巴巴概念;短剧游戏
流通市值：41亿
score：54 regularGap 1000
seq: _116_11_15_11_11_12
13:02:3010.73time_gap:0 id_gap:10
13:02:3110.76time_gap:0
seq: _116_12_11_11
13:02:3010.7time_gap:0
13:02:3110.73time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值：57亿
score：53 regularGap 229.0
seq: _18_23_14_17_11_21_21
13:35:0413.08time_gap:0 id_gap:99
14:55:0013.21time_gap:0 id_gap:212
------卖出------

sell seq: _30_12_26_39_27_24_29_35_16
13:46:4413.1time_gap:0 id_gap:51
14:56:2513.15time_gap:0 id_gap:117

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：53 regularGap 20
seq: _17_17_14
09:38:3738.16time_gap:0
09:39:4638.2time_gap:0
seq: _18_27
09:59:0637.3time_gap:0
10:15:3637.17time_gap:1 id_gap:14
10:38:2036.85time_gap:0
13:27:3536.6time_gap:0
13:45:2836.81time_gap:0
seq: _11_41
09:34:1037.99time_gap:0
09:36:2138.01time_gap:0
10:16:5137.17time_gap:0
13:50:5536.64time_gap:0
------卖出------

sell seq: _15_13_13_14_15
09:33:0338.0time_gap:0 id_gap:14
13:45:1536.82time_gap:0
sell seq: _13_18_12
09:32:4037.74time_gap:1
09:40:1637.8time_gap:0 id_gap:10
sell seq: _14_18_17
09:31:4537.91time_gap:0 id_gap:15
11:29:4736.86time_gap:0
11:29:4736.86time_gap:1
14:51:4236.39time_gap:3
sell seq: _14_13_15
09:32:5838.0time_gap:0 id_gap:14
10:42:1637.0time_gap:0 id_gap:15
sell seq: _24_17
09:40:0537.89time_gap:0
09:48:3437.59time_gap:0
09:49:3037.92time_gap:0
10:15:3337.18time_gap:0
14:55:0336.34time_gap:0
sell seq: _26_28
09:30:1237.23time_gap:0
09:30:1237.3time_gap:0 id_gap:10
09:30:3237.41time_gap:0 id_gap:14

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：53 regularGap 1000
seq: _13_18
09:33:5248.99time_gap:0 id_gap:135
13:02:1449.9time_gap:1 id_gap:94
13:17:0750.04time_gap:0
seq: _23_23
10:03:5848.5time_gap:0
13:30:2449.31time_gap:0
13:30:2449.31time_gap:0 id_gap:10
seq: _11_24
09:41:0648.27time_gap:0
10:14:4348.56time_gap:0
14:56:1149.27time_gap:0
seq: _27_13
09:35:0848.86time_gap:0 id_gap:25
13:02:5249.96time_gap:0 id_gap:69
13:11:5350.43time_gap:0
seq: _23_11
13:00:1349.33time_gap:0
13:13:2150.2time_gap:0
14:36:1349.51time_gap:0
seq: _27_12
13:02:5650.1time_gap:0 id_gap:903
13:04:2751.15time_gap:1 id_gap:800
14:37:1449.41time_gap:0
------卖出------

sell seq: _11_11_17_13_12
14:03:1249.55time_gap:0 id_gap:72
14:20:4849.33time_gap:0 id_gap:22
sell seq: _27_20_32_15
13:03:2150.53time_gap:0
13:03:2550.5time_gap:0
sell seq: _27_14_18
09:35:0548.8time_gap:0 id_gap:24
13:54:0849.12time_gap:0
sell seq: _25_18_14
10:00:5148.65time_gap:0 id_gap:51
14:11:1149.5time_gap:1 id_gap:152
sell seq: _11_17_21
13:11:3250.39time_gap:0
13:58:1049.34time_gap:0
sell seq: _17_12_16
13:06:3850.68time_gap:0 id_gap:598
13:20:5849.61time_gap:0 id_gap:34
14:54:3849.27time_gap:0 id_gap:42
sell seq: _13_18
09:33:0448.69time_gap:0 id_gap:289
09:45:5848.97time_gap:0 id_gap:40
13:04:0150.66time_gap:0
13:17:2350.15time_gap:0
14:07:1849.55time_gap:0
sell seq: _19_18
09:37:1148.78time_gap:1
09:51:4348.88time_gap:0 id_gap:45
11:28:1448.89time_gap:0
13:03:0150.53time_gap:1 id_gap:17
13:05:0450.98time_gap:0
13:20:0249.87time_gap:0
14:51:3049.23time_gap:0
sell seq: _14_27
09:47:2548.99time_gap:0 id_gap:14
11:04:1448.46time_gap:0
13:19:5549.9time_gap:0
14:33:0049.48time_gap:0
sell seq: _18_24
09:30:0748.77time_gap:0 id_gap:57
11:00:0148.38time_gap:0
13:04:2351.18time_gap:0 id_gap:14
sell seq: _16_16
11:18:2548.77time_gap:0
14:02:2249.62time_gap:0
14:34:0349.6time_gap:0 id_gap:28
sell seq: _27_14
09:47:4048.97time_gap:0
11:29:0249.0time_gap:0
13:04:2751.15time_gap:1 id_gap:32
14:34:0449.66time_gap:0
sell seq: _11_31
09:44:1048.8time_gap:0
09:44:1048.8time_gap:0
10:38:0748.75time_gap:0 id_gap:88
13:10:4850.46time_gap:0
sell seq: _24_12
09:44:1048.8time_gap:0 id_gap:22
09:54:2548.82time_gap:0
10:45:3248.53time_gap:0
sell seq: _21_11
09:54:2548.8time_gap:0
13:05:2950.94time_gap:0
14:56:4849.22time_gap:3
sell seq: _32_14
09:39:5248.0time_gap:0
10:43:0748.8time_gap:0
13:00:0048.85time_gap:0
sell seq: _22_13
11:28:2148.97time_gap:0
13:12:5150.32time_gap:0
14:34:0349.6time_gap:0
sell seq: _39_11
10:34:5148.7time_gap:0
14:41:0349.37time_gap:0
14:44:1449.24time_gap:0
sell seq: _33_16
09:48:0149.01time_gap:0
13:09:2750.44time_gap:0
13:15:0750.06time_gap:0 id_gap:167
sell seq: _27_18
13:04:2951.18time_gap:0
13:05:0450.98time_gap:0 id_gap:21
13:06:5050.67time_gap:0
13:17:3950.0time_gap:0
14:07:0549.55time_gap:0 id_gap:10

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：52 regularGap 1000
seq: _36_36_36_36_36_36
10:10:267.38time_gap:1 id_gap:626
10:10:267.37time_gap:0 id_gap:752
seq: _413_13_74
14:55:067.82time_gap:0 id_gap:76
14:55:367.86time_gap:0 id_gap:63
------卖出------

sell seq: _93_88_40_190
10:20:217.48time_gap:0
10:30:037.54time_gap:0
10:35:167.6time_gap:0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：52 regularGap 24.0
seq: _16_32_21_21_18
10:09:4914.5time_gap:0 id_gap:21
13:00:1014.65time_gap:0
seq: _22_34_23_21_24
13:48:3114.51time_gap:0
14:12:2314.82time_gap:0 id_gap:13
------卖出------

sell seq: _43_46_47
09:30:1513.98time_gap:0
13:02:2614.74time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：51 regularGap 1000
seq: _12_14_20_22_11_15_11
14:55:2517.05time_gap:1 id_gap:939
14:56:1317.05time_gap:0 id_gap:830

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力);百度概念;抖音概念(字节概念);深圳国企改革
流通市值：51亿
score：50 regularGap 1000
seq: _185_145_140_198_200
13:07:406.64time_gap:0
13:09:316.65time_gap:0 id_gap:24
seq: _156_145_168_202_203
13:07:406.64time_gap:0 id_gap:18
13:09:316.65time_gap:0

600327 大东方 nR

行业： 商贸零售-零售-百货零售
概念： 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行;网络直播
流通市值：44亿
score：49 regularGap 155.0
seq: _20_168_32_20_47_29_21
10:31:584.94time_gap:0
10:31:584.94time_gap:0 id_gap:50

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：49 regularGap 1000
seq: _179_181_204_114
10:16:563.88time_gap:0 id_gap:36
10:33:213.9time_gap:0 id_gap:42
seq: _164_62_74_108
10:57:543.9time_gap:0 id_gap:25
10:58:133.91time_gap:0 id_gap:218
seq: _499_499_499
10:42:163.8time_gap:0 id_gap:53
10:42:273.85time_gap:0 id_gap:75
------卖出------

sell seq: _33_412_30
11:21:343.88time_gap:1 id_gap:950
14:45:503.83time_gap:1 id_gap:978

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：49 regularGap 39.8412000000003
seq: _17_13_11_14
09:43:0630.82time_gap:0
11:17:3130.5time_gap:0 id_gap:16
seq: _32_24_20
09:40:3630.35time_gap:0
09:40:3630.35time_gap:0 id_gap:33
seq: _13_42
09:35:5131.0time_gap:1 id_gap:38
14:36:4330.39time_gap:0
14:51:4330.2time_gap:0
seq: _33_28
09:30:5830.15time_gap:0
09:37:5531.06time_gap:0 id_gap:13
09:59:4331.02time_gap:0
seq: _81_276
09:41:3230.7time_gap:1
09:43:0930.88time_gap:0
09:46:4731.0time_gap:0
------卖出------

sell seq: _21_19_15
09:41:3330.7time_gap:0
14:36:5730.37time_gap:0
14:47:0030.34time_gap:3
sell seq: _41_11
09:30:0130.14time_gap:0
11:00:5030.46time_gap:0 id_gap:21
11:18:0130.48time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：48 regularGap 20
seq: _12_11_22
10:06:5034.43time_gap:0
14:23:5535.48time_gap:1 id_gap:19
seq: _14_11_18
14:04:1434.92time_gap:0
14:23:1135.3time_gap:0 id_gap:20
seq: _16_17_16
14:04:1935.0time_gap:0 id_gap:15
14:30:4636.15time_gap:0
seq: _31_28
10:40:5634.32time_gap:0
14:06:2035.29time_gap:0
14:38:3435.74time_gap:0 id_gap:14
seq: _33_23
11:29:1634.46time_gap:0
14:26:2836.28time_gap:0
14:43:4435.76time_gap:0
seq: _27_21
14:26:2836.28time_gap:0
14:36:3536.03time_gap:0
14:46:3635.52time_gap:0
------卖出------

sell seq: _13_13_13_11
10:17:2234.34time_gap:0
14:25:1735.95time_gap:0 id_gap:15
14:25:2335.99time_gap:0
sell seq: _14_14_14
14:25:2335.99time_gap:0
14:25:2335.99time_gap:0
sell seq: _36_12
10:32:3434.2time_gap:0
14:28:2336.0time_gap:0 id_gap:16
14:50:5135.69time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：45 regularGap 1000
seq: _28_17_20_26_29
11:00:2821.98time_gap:0 id_gap:34
13:35:2922.19time_gap:0 id_gap:31
seq: _16_16_45
13:33:5821.81time_gap:1
14:25:3422.4time_gap:0 id_gap:77

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济;IP经济(谷子经济)
流通市值：22亿
score：45 regularGap 1000
seq: _17_17_11_17_17_17
11:01:0217.57time_gap:0 id_gap:45
13:22:2117.46time_gap:1 id_gap:583
seq: _31_31_31
11:00:5117.56time_gap:0 id_gap:152
11:17:4317.54time_gap:0 id_gap:322

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：44 regularGap 143.0
seq: _14_19_21_22
10:00:1538.11time_gap:1 id_gap:127
14:41:0536.51time_gap:0
seq: _33_23_40
09:43:3735.5time_gap:0 id_gap:62
14:33:1536.99time_gap:0 id_gap:68
seq: _21_27
09:43:3435.54time_gap:0 id_gap:18
09:43:5135.53time_gap:0
14:42:1936.66time_gap:0
------卖出------

sell seq: _16_12_16
09:35:3136.2time_gap:0 id_gap:11
09:44:2735.82time_gap:0 id_gap:53
14:10:3437.49time_gap:0
sell seq: _18_14_12
09:44:4736.3time_gap:0 id_gap:18
09:45:2136.31time_gap:0
09:51:4736.37time_gap:0
sell seq: _16_12_40
10:10:3737.69time_gap:0
10:34:0637.98time_gap:0
sell seq: _37_13
10:00:5237.99time_gap:0 id_gap:59
14:11:1837.13time_gap:0
14:23:0537.39time_gap:0
sell seq: _17_27
09:48:5836.23time_gap:0
09:55:4137.02time_gap:0
09:58:1837.55time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：44 regularGap 1000
seq: _29_24_11
10:09:0826.78time_gap:0 id_gap:53
10:47:1026.88time_gap:0 id_gap:13
11:15:2727.25time_gap:0 id_gap:71
seq: _30_23_14
10:55:4927.12time_gap:0
13:00:1727.63time_gap:0 id_gap:352
------卖出------

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;福建基建;共享汽车;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念;汽车热管理
流通市值：21亿
score：41 regularGap 1000
seq: _499_499_499_499_499_180
09:53:132.0time_gap:0 id_gap:132
11:04:422.03time_gap:0 id_gap:75

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：41 regularGap 108.0
seq: _99_122_11_13_13
10:09:1210.18time_gap:0
10:09:1210.15time_gap:0 id_gap:12
seq: _103_17_26_32
09:43:279.9time_gap:0 id_gap:25
14:10:1810.2time_gap:0 id_gap:56

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：41 regularGap 20
seq: _56_28_16_18_58
09:57:049.54time_gap:0
14:05:439.58time_gap:0
seq: _130_12_15_13
11:06:179.53time_gap:0
14:14:429.59time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念;互联网金融;粤港澳大湾区;跨境电商
流通市值：55亿
score：40 regularGap 1000
seq: _20_11_14_26
10:26:3523.65time_gap:1 id_gap:984
10:44:0023.47time_gap:0 id_gap:80
seq: _22_23_26_11
10:51:0023.47time_gap:0 id_gap:513
13:31:0023.43time_gap:0 id_gap:691
seq: _53_17
10:24:0623.8time_gap:0 id_gap:121
10:24:1423.8time_gap:1 id_gap:17
10:32:1223.89time_gap:0
------卖出------

sell seq: _18_57_11
10:12:1022.6time_gap:0 id_gap:20
10:24:2723.68time_gap:1 id_gap:958

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：40 regularGap 1000
seq: _144_62_67_69_43_93
09:36:414.51time_gap:0 id_gap:115
09:38:384.52time_gap:0 id_gap:125

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：40 regularGap 35.0
seq: _47_92_109
14:31:036.85time_gap:0
14:53:196.82time_gap:0 id_gap:12
14:54:196.81time_gap:0
seq: _92_109_47
14:33:416.85time_gap:0
14:50:586.82time_gap:0 id_gap:29
------卖出------

sell seq: _515_565_562
09:30:506.9time_gap:0 id_gap:18
09:30:546.89time_gap:0 id_gap:22
sell seq: _78_79_72
09:31:096.94time_gap:0
09:31:366.96time_gap:0 id_gap:21
09:37:186.95time_gap:0 id_gap:18
sell seq: _72_74_74
09:31:386.96time_gap:0
09:34:597.01time_gap:0 id_gap:13

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：39 regularGap 1000
seq: _12_23
09:41:1544.61time_gap:0
09:47:3945.04time_gap:0 id_gap:21
10:23:5047.33time_gap:0
11:26:0947.28time_gap:0
seq: _24_17
09:43:2645.0time_gap:0 id_gap:238
13:18:0447.26time_gap:0
14:55:5646.85time_gap:0
seq: _22_28
10:14:4946.37time_gap:0
10:27:4747.64time_gap:0
11:26:0547.32time_gap:0 id_gap:37
13:09:2247.5time_gap:0
------卖出------

sell seq: _11_13_16
10:01:3945.74time_gap:0
11:04:2347.48time_gap:0
13:09:2247.52time_gap:1 id_gap:38
sell seq: _18_18
09:31:2544.46time_gap:0 id_gap:21
10:14:4746.37time_gap:0
10:18:1046.97time_gap:0
13:08:4047.72time_gap:0
14:08:0247.1time_gap:0
sell seq: _22_13
10:00:4345.58time_gap:0 id_gap:67
13:49:0447.14time_gap:0
14:17:3146.99time_gap:0
14:41:1046.7time_gap:0

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：38 regularGap 1000
seq: _16_22_41_11
09:30:1017.89time_gap:1 id_gap:293
10:07:1218.06time_gap:0 id_gap:25
seq: _62_19_28
14:24:2318.19time_gap:0 id_gap:27
14:51:4818.11time_gap:0
seq: _16_63_14
14:26:3518.27time_gap:1 id_gap:834
14:27:5918.39time_gap:1 id_gap:477
------卖出------

sell seq: _43_43
13:15:3818.18time_gap:3 id_gap:387
14:50:2518.13time_gap:0 id_gap:192
14:50:2518.13time_gap:0 id_gap:91

603917 合力科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;轨道交通;一体化压铸;长三角一体化;宁德时代概念;比亚迪概念
流通市值：24亿
score：38 regularGap 20
seq: _18_21_23_22_12_17
10:56:2914.16time_gap:0
11:02:3714.22time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：38 regularGap 20
seq: _32_23_29_11
09:53:3525.23time_gap:0
11:25:1725.22time_gap:0 id_gap:12
seq: _16_15_17_12
11:25:1725.22time_gap:0 id_gap:17
13:24:4725.25time_gap:0 id_gap:20
------卖出------

sell seq: _28_27_15
09:30:0625.15time_gap:0
14:51:1525.17time_gap:0 id_gap:19
sell seq: _18_23_21
09:32:4024.95time_gap:0
09:47:3325.35time_gap:0
sell seq: _52_13
10:46:0525.14time_gap:0
13:50:0325.17time_gap:0
14:51:2525.16time_gap:0 id_gap:15

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：38 regularGap 1000
seq: _75_68_16_41_38_55
09:55:2319.05time_gap:1 id_gap:126
09:55:2819.05time_gap:1 id_gap:143

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：36 regularGap 20
seq: _165_17_16_16_15_18
09:33:147.47time_gap:0 id_gap:11
09:33:147.47time_gap:0 id_gap:12

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：35 regularGap 20
seq: _23_31_38
09:33:5825.85time_gap:0
13:24:3227.85time_gap:0
seq: _12_19_28
11:01:4027.5time_gap:0
11:03:2427.85time_gap:0
------卖出------

sell seq: _14_12_12_12_12
10:08:2326.7time_gap:0 id_gap:16
10:22:3526.42time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值：33亿
score：35 regularGap 1000
seq: _33_16_19_22
10:01:5316.98time_gap:0 id_gap:51
10:47:2416.84time_gap:0 id_gap:277
seq: _31_25_41
10:34:0516.74time_gap:0
11:26:2616.94time_gap:3 id_gap:10
seq: _63_31
09:31:2016.7time_gap:0
09:53:2216.84time_gap:0 id_gap:17
11:21:4716.88time_gap:0
seq: _51_58
09:58:0416.8time_gap:0 id_gap:32
13:29:1516.93time_gap:0
13:44:4719.8time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：35 regularGap 1000
seq: _11_10_14
09:52:2354.4time_gap:0 id_gap:27
10:04:0254.89time_gap:0 id_gap:170
seq: _17_37
09:49:0954.67time_gap:0 id_gap:317
13:36:0755.05time_gap:0
13:57:2155.0time_gap:0
14:41:5454.62time_gap:0
seq: _13_18
11:21:0555.6time_gap:0 id_gap:11
11:27:5855.28time_gap:0
14:56:3554.78time_gap:0
------卖出------

sell seq: _12_14_17
13:01:1255.34time_gap:0 id_gap:41
13:01:3855.32time_gap:1 id_gap:265
sell seq: _22_18
09:30:3054.7time_gap:0 id_gap:38
13:01:1555.36time_gap:0
13:01:3955.32time_gap:0 id_gap:312
13:08:0655.22time_gap:0 id_gap:339
sell seq: _19_12
09:50:4254.6time_gap:0 id_gap:69
13:39:2855.11time_gap:0
14:34:3854.81time_gap:0 id_gap:325
14:40:2254.64time_gap:0
sell seq: _18_17
14:29:1354.87time_gap:0 id_gap:63
14:30:2554.87time_gap:0 id_gap:13
14:31:1954.85time_gap:0
14:31:2754.85time_gap:0 id_gap:20
14:31:4754.86time_gap:0 id_gap:37
14:36:5154.85time_gap:0
14:36:5554.86time_gap:0 id_gap:19
14:37:0854.86time_gap:0 id_gap:13
14:38:3854.76time_gap:3 id_gap:11
14:49:3254.88time_gap:0 id_gap:28
14:50:0454.89time_gap:0 id_gap:50
sell seq: _33_12
10:08:2855.01time_gap:0 id_gap:339
13:44:4554.99time_gap:0 id_gap:13
14:15:0554.95time_gap:0
sell seq: _22_21
11:01:0954.98time_gap:0 id_gap:920
14:49:3854.88time_gap:0 id_gap:46
14:49:4654.89time_gap:0
sell seq: _13_22
09:37:0854.21time_gap:0
09:50:4254.62time_gap:0 id_gap:34
11:17:5655.13time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：34 regularGap 20
seq: _17_23_11_16_14
11:05:0036.5time_gap:0 id_gap:10
11:07:0036.57time_gap:0 id_gap:14
------卖出------

sell seq: _19_23
09:41:2535.79time_gap:0
13:05:0036.82time_gap:0
13:27:2436.61time_gap:0

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：34 regularGap 1000
seq: _54_57_25_33_28
09:37:568.0time_gap:0
09:48:168.1time_gap:1
seq: _89_43_86
09:58:338.09time_gap:0
10:16:108.24time_gap:0
------卖出------

sell seq: _14_17_18_22_13_20_18_20_21_19_19
13:39:398.2time_gap:0 id_gap:114
13:45:368.2time_gap:0 id_gap:32
sell seq: _66_67_67
10:22:508.22time_gap:0 id_gap:90
10:22:508.22time_gap:0 id_gap:187

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：33 regularGap 1000
seq: _23_15_17
09:39:5037.52time_gap:1 id_gap:195
10:12:0338.4time_gap:3 id_gap:97
seq: _14_15_11
10:45:5738.4time_gap:0 id_gap:37
13:23:5039.27time_gap:0 id_gap:722
seq: _18_32
10:24:0038.22time_gap:0
11:24:5738.55time_gap:0
13:43:2338.88time_gap:0
------卖出------

sell seq: _14_21_17_24
09:54:2738.26time_gap:0 id_gap:749
11:15:1538.45time_gap:0
sell seq: _15_17_17
10:01:4638.15time_gap:0
13:39:2038.23time_gap:1 id_gap:20
sell seq: _27_17_48
09:43:2438.16time_gap:3 id_gap:44
09:43:3138.11time_gap:1 id_gap:11
sell seq: _15_14_27
09:54:3638.22time_gap:0 id_gap:272
13:26:3938.99time_gap:0
sell seq: _29_13_16
09:50:2738.45time_gap:0 id_gap:174
11:01:0038.49time_gap:0 id_gap:10
sell seq: _31_11
09:41:0037.47time_gap:0
10:53:4738.52time_gap:0 id_gap:25
14:55:1838.69time_gap:0
sell seq: _19_22
09:58:2238.17time_gap:0
10:25:4438.37time_gap:0
13:20:0138.88time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：33 regularGap 422.0
seq: _19_15_26
09:41:1127.5time_gap:0 id_gap:263
13:03:3028.31time_gap:0 id_gap:74
seq: _24_11_20
09:35:3527.73time_gap:0 id_gap:27
09:41:1127.5time_gap:1
seq: _18_20_19
09:41:0527.48time_gap:0 id_gap:68
13:03:3328.31time_gap:0 id_gap:258
------卖出------

sell seq: _33_25_13_16
09:37:4627.7time_gap:0 id_gap:101
09:41:4927.57time_gap:0 id_gap:219
sell seq: _12_19_25
09:51:5027.6time_gap:0 id_gap:20
13:20:4728.22time_gap:0
sell seq: _28_28_23
09:31:1327.65time_gap:0 id_gap:215
09:31:5927.68time_gap:0
sell seq: _17_21_21
09:33:5027.66time_gap:0 id_gap:53
10:01:2528.03time_gap:1 id_gap:37
sell seq: _13_29_31
09:36:3127.85time_gap:0 id_gap:60
13:05:4728.35time_gap:0 id_gap:240
sell seq: _22_33
09:30:2527.58time_gap:0
09:31:2627.67time_gap:0
10:03:2227.97time_gap:0 id_gap:28
sell seq: _54_18
09:33:5327.67time_gap:1 id_gap:16
09:42:0627.53time_gap:0
09:51:0427.62time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：33 regularGap 1000
seq: _16_24_16
13:28:5330.59time_gap:1 id_gap:778
13:31:2530.98time_gap:0 id_gap:956
seq: _32_32
09:30:0428.84time_gap:0 id_gap:163
09:31:4928.69time_gap:1 id_gap:630
14:52:5830.2time_gap:0 id_gap:66
seq: _42_11
09:32:0328.82time_gap:0
10:13:1828.98time_gap:0
13:31:5130.85time_gap:0
seq: _48_17
09:32:0228.77time_gap:0
13:25:3629.88time_gap:0 id_gap:713
13:36:0330.55time_gap:0
------卖出------

sell seq: _18_17_12_19
13:01:2229.36time_gap:0 id_gap:488
13:35:5630.49time_gap:0 id_gap:609
sell seq: _43_24
09:32:0328.82time_gap:0
13:13:2129.47time_gap:1 id_gap:210
14:31:2829.84time_gap:0 id_gap:147
sell seq: _32_18
13:31:2330.97time_gap:0
13:31:2730.99time_gap:0 id_gap:988
14:55:3830.21time_gap:0 id_gap:92

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：33 regularGap 1000
seq: _11_14_16
10:18:0648.7time_gap:0
10:59:4348.59time_gap:1 id_gap:132
13:26:5148.93time_gap:0 id_gap:131
------卖出------

sell seq: _12_11_12
10:04:5949.75time_gap:0 id_gap:734
13:00:1249.1time_gap:0
sell seq: _18_18_11
11:29:4049.08time_gap:3 id_gap:83
14:40:0448.86time_gap:0
sell seq: _19_21
09:30:0548.27time_gap:1
11:01:4848.65time_gap:0
11:15:1648.67time_gap:0
sell seq: _16_18
09:32:1848.33time_gap:0
13:21:0549.02time_gap:0
14:41:4848.79time_gap:0 id_gap:40

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：33 regularGap 29.0
seq: _50_24_48
09:44:5113.2time_gap:0
10:35:0513.3time_gap:0
14:32:0913.54time_gap:0

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：32 regularGap 1000
seq: _18_22_90
09:30:4317.32time_gap:0
09:40:5817.2time_gap:0
seq: _67_68_68
13:12:1418.2time_gap:0 id_gap:53
13:12:1418.2time_gap:0 id_gap:39
------卖出------

sell seq: _12_11_11_15_12_12_15_11_12_13_13
10:01:2417.53time_gap:0 id_gap:10
10:52:0317.74time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11_11
10:51:2517.73time_gap:1 id_gap:10
10:51:2617.73time_gap:3 id_gap:39
sell seq: _14_62_30
13:21:1917.92time_gap:0 id_gap:57
13:42:2717.91time_gap:0 id_gap:49
sell seq: _15_13_88
13:24:5217.92time_gap:0 id_gap:16
13:42:2717.91time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：32 regularGap 20
seq: _19_22_20
09:30:4628.92time_gap:0
09:33:5929.43time_gap:0
seq: _22_32
09:31:1729.29time_gap:0
09:31:5129.35time_gap:0
09:32:3529.24time_gap:1
09:32:4529.32time_gap:0 id_gap:12
09:36:2629.97time_gap:0
seq: _13_47
09:30:4728.91time_gap:0
09:33:2529.36time_gap:0
09:33:3229.37time_gap:0
------卖出------

sell seq: _14_37_17
09:32:4629.32time_gap:0
09:35:5929.82time_gap:0
sell seq: _32_21
09:32:3029.1time_gap:0
09:32:3029.1time_gap:0
09:35:2329.5time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：32 regularGap 20
seq: _32_16_18
09:36:1640.84time_gap:0 id_gap:10
09:39:3840.82time_gap:0
seq: _17_22
09:30:0340.01time_gap:0
14:10:0540.69time_gap:0
14:56:4741.9time_gap:0
seq: _26_17
09:30:3739.1time_gap:1
14:00:1840.69time_gap:0
14:40:0741.54time_gap:0
seq: _23_23
09:39:3940.82time_gap:0
14:51:0441.99time_gap:0
14:55:1742.03time_gap:0
------卖出------

sell seq: _20_12_13
09:36:1340.7time_gap:0
14:56:0442.28time_gap:0
14:56:4841.7time_gap:0
sell seq: _14_12_12
10:08:0441.6time_gap:0 id_gap:18
14:46:1141.68time_gap:0 id_gap:13
sell seq: _24_18
09:34:0239.67time_gap:0
13:00:1642.59time_gap:0
13:12:1941.95time_gap:0
sell seq: _26_24
09:41:1741.35time_gap:0
14:00:0540.61time_gap:0
14:56:4841.8time_gap:0
sell seq: _22_24
13:00:1642.58time_gap:0
13:20:4941.57time_gap:0
14:56:4841.7time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：32 regularGap 158.98000000000047
seq: _12_55_103_28
09:46:0919.18time_gap:0
09:46:0919.2time_gap:0 id_gap:18
seq: _18_36_34
09:46:0919.2time_gap:0 id_gap:10
09:46:0919.17time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：32 regularGap 260.0
seq: _23_31
09:32:3529.73time_gap:1 id_gap:19
10:24:0430.23time_gap:0 id_gap:160
14:22:1929.45time_gap:0
14:38:3629.09time_gap:0 id_gap:182
seq: _63_61
09:36:3929.81time_gap:0 id_gap:36
13:21:3729.9time_gap:0
14:18:2429.56time_gap:0
seq: _41_12
09:36:4930.04time_gap:0 id_gap:186
09:39:5130.3time_gap:0 id_gap:74
13:17:1330.24time_gap:0
14:54:4628.94time_gap:0
------卖出------

sell seq: _13_14_13_15
09:38:5430.29time_gap:1 id_gap:70
11:01:3430.35time_gap:1 id_gap:27
13:02:4530.48time_gap:3 id_gap:55
13:34:2129.34time_gap:0 id_gap:28
sell seq: _21_13_12_16
09:45:3330.84time_gap:3 id_gap:33
14:46:4729.09time_gap:0 id_gap:24
sell seq: _32_24_19
09:38:5130.3time_gap:0 id_gap:65
13:27:2929.55time_gap:0
sell seq: _17_14_30
09:38:5830.3time_gap:0 id_gap:65
14:35:1829.18time_gap:0
sell seq: _29_21_14
09:57:4230.66time_gap:0
14:35:1829.18time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：32 regularGap 56.0
seq: _14_11
09:30:3165.01time_gap:0
09:32:5465.36time_gap:0
13:37:1363.29time_gap:0
14:15:3361.73time_gap:0
14:53:5662.89time_gap:0
------卖出------

sell seq: _9_18_8
09:37:3264.55time_gap:0 id_gap:16
09:39:4464.33time_gap:0 id_gap:10
sell seq: _14_11
09:30:3165.01time_gap:0
09:32:4465.36time_gap:3
14:32:2262.56time_gap:0
sell seq: _8_23
09:31:0764.77time_gap:0 id_gap:31
10:07:0964.55time_gap:0
10:49:0963.9time_gap:0
14:32:2862.62time_gap:0
sell seq: _16_8
09:59:0964.19time_gap:0
10:10:1564.59time_gap:0
14:08:5761.61time_gap:0
14:31:2862.66time_gap:0
sell seq: _18_8
09:37:3264.55time_gap:0
10:10:5964.58time_gap:0
14:56:2363.0time_gap:0
sell seq: _9_18
10:36:1064.1time_gap:0
13:08:1963.49time_gap:0
14:07:4661.12time_gap:3
sell seq: _43_8
10:55:1463.98time_gap:0
14:47:2363.24time_gap:0
14:50:3463.05time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：32 regularGap 1000
seq: _10_14_21
09:30:0949.95time_gap:0 id_gap:137
09:34:3350.81time_gap:0 id_gap:87
seq: _18_12
09:36:2951.44time_gap:0
09:44:2950.21time_gap:0
13:08:2950.97time_gap:0
------卖出------

sell seq: _13_14_13
09:35:4951.23time_gap:0 id_gap:36
09:47:2350.55time_gap:3 id_gap:354
sell seq: _12_23
09:30:0949.74time_gap:0
13:02:4550.98time_gap:1 id_gap:49
13:39:4550.7time_gap:0 id_gap:27

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：31 regularGap 1000
seq: _26_25_14
13:07:1537.0time_gap:0 id_gap:512
13:34:4636.77time_gap:0 id_gap:225
seq: _22_17_24
13:07:4437.08time_gap:0 id_gap:624
14:17:3037.14time_gap:0 id_gap:62
seq: _33_14
09:30:4536.39time_gap:0 id_gap:243
13:12:5236.92time_gap:0
14:05:0836.52time_gap:0
------卖出------

sell seq: _21_14_11
09:50:1436.93time_gap:0
10:45:0636.6time_gap:0 id_gap:87
sell seq: _28_12_14
13:00:4036.85time_gap:0 id_gap:22
13:45:4536.57time_gap:0 id_gap:54

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：31 regularGap 337.0
seq: _42_41_42_41
14:53:0411.57time_gap:0
14:53:0411.58time_gap:0
seq: _59_28_56
09:32:2911.56time_gap:0
09:34:5411.51time_gap:0
------卖出------

sell seq: _30_14_43_16_18_18_15_18_28_27_15
09:36:4911.56time_gap:1 id_gap:13
09:38:1911.49time_gap:0 id_gap:32
sell seq: _12_12_12_12_12_12_12_12_12_12_12
13:20:5211.51time_gap:1 id_gap:106
13:20:5311.51time_gap:0 id_gap:77
13:20:5311.51time_gap:0 id_gap:54
sell seq: _12_20_23_12_32_18_28_17_14_19_17
13:02:1211.54time_gap:0
13:02:1211.55time_gap:0
sell seq: _19_29_15_14_14_11_15_16_21_22
09:38:4311.53time_gap:0 id_gap:302
13:02:1211.54time_gap:0 id_gap:10
sell seq: _15_15_16_22_16_12_17_15_12_13
13:06:5911.55time_gap:0 id_gap:83
13:15:1011.53time_gap:0
sell seq: _15_15_17_21_12_18_20_12_13
11:19:1511.53time_gap:0
13:48:1911.66time_gap:0
sell seq: _15_28_56_59
09:32:3111.61time_gap:0
09:35:2811.56time_gap:1 id_gap:11

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：30 regularGap 93.0
seq: _11_10_11
09:30:5750.01time_gap:1
10:24:2250.88time_gap:0
seq: _17_18
09:59:2551.51time_gap:0
10:03:4451.29time_gap:0
13:08:5751.16time_gap:0
13:29:2350.62time_gap:0
13:46:4250.4time_gap:0
seq: _18_14
10:14:5450.88time_gap:0
14:36:4950.83time_gap:0
14:39:3650.84time_gap:0
------卖出------

sell seq: _16_14
09:30:3250.11time_gap:0
10:03:0351.26time_gap:0
10:21:1651.04time_gap:0
13:37:5550.8time_gap:1 id_gap:36
14:36:4950.83time_gap:0
14:56:2750.56time_gap:0
sell seq: _12_18
13:08:5751.15time_gap:0
13:09:0251.18time_gap:0
14:41:5350.66time_gap:0
14:54:4450.56time_gap:0 id_gap:86

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：30 regularGap 20
seq: _22_29_18
09:38:5034.0time_gap:1
11:00:5535.72time_gap:0
seq: _11_21_20
09:45:0234.5time_gap:0
10:32:0634.88time_gap:0
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：30 regularGap 1000
seq: _11_33
09:30:4435.5time_gap:0
10:08:4636.89time_gap:0
13:12:1735.94time_gap:0
13:14:3936.06time_gap:0
seq: _54_19
09:34:2636.02time_gap:1 id_gap:420
09:34:4636.2time_gap:1 id_gap:298
09:36:0636.38time_gap:0 id_gap:346
09:41:4736.69time_gap:0 id_gap:230
------卖出------

sell seq: _22_22
09:41:4536.66time_gap:0 id_gap:30
10:07:4836.8time_gap:0 id_gap:20
13:20:1536.6time_gap:0
13:55:2436.41time_gap:0 id_gap:21
14:50:5436.41time_gap:0
14:55:4236.67time_gap:0
sell seq: _51_13
09:36:4736.4time_gap:0 id_gap:319
14:45:5436.33time_gap:0 id_gap:86
14:53:0036.51time_gap:3 id_gap:138

603855 华荣股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 太阳能;军工;光伏概念;沪股通;核电;高股息精选;5G
流通市值：67亿
score：30 regularGap 20
seq: _23_21_20
09:42:1225.09time_gap:0
13:13:0025.7time_gap:0
------卖出------

sell seq: _16_16_19_17
13:08:4426.21time_gap:0 id_gap:11
14:15:3925.75time_gap:0
sell seq: _41_33_17
09:30:3224.08time_gap:3
09:31:1924.3time_gap:0
sell seq: _26_51_23
13:04:4125.57time_gap:0
13:13:5125.93time_gap:0
sell seq: _49_17
09:32:4324.83time_gap:1 id_gap:19
09:57:0924.76time_gap:0
09:58:0024.6time_gap:0

300512 中亚股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 创投;OLED;食品包装;高端装备;国产替代;机器人概念;柔性屏(折叠屏);无人零售
流通市值：30亿
score：29 regularGap 1000
seq: _17_18_64_17_74
09:30:408.49time_gap:1 id_gap:27
09:31:258.52time_gap:0 id_gap:10

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：29 regularGap 120.0
seq: _499_499_499_499
14:10:472.24time_gap:0 id_gap:27
14:10:472.24time_gap:0 id_gap:41
seq: _499_499_49
14:10:452.24time_gap:0 id_gap:51
14:10:472.24time_gap:0 id_gap:40
------卖出------

sell seq: _859_380_354_288_140_614_487
09:56:022.23time_gap:0 id_gap:43
09:56:082.23time_gap:0 id_gap:33
sell seq: _499_499_499
09:44:242.23time_gap:0 id_gap:89
09:44:242.23time_gap:0 id_gap:95

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：29 regularGap 332.0
seq: _27_28_27
10:15:3118.93time_gap:0
13:44:4319.42time_gap:0
------卖出------

sell seq: _34_36_36_16
11:19:0219.23time_gap:0 id_gap:156
14:36:0219.58time_gap:0
sell seq: _62_11_12
10:22:1019.0time_gap:1 id_gap:22
11:10:0018.88time_gap:0 id_gap:20

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：29 regularGap 1000
seq: _17_19_62
10:50:0921.05time_gap:0 id_gap:11
11:25:4221.77time_gap:1 id_gap:278
seq: _18_18_66
11:23:4121.6time_gap:0 id_gap:138
11:24:2021.64time_gap:0 id_gap:70
seq: _13_73
11:01:5421.47time_gap:0 id_gap:25
11:04:5621.69time_gap:0 id_gap:15
13:17:3622.68time_gap:0
------卖出------

sell seq: _14_15_12_12_11_12
11:26:0121.78time_gap:0 id_gap:505
11:28:0421.87time_gap:0

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：28 regularGap 523.0
seq: _52_38_141
10:21:0919.43time_gap:0
10:21:1219.45time_gap:0 id_gap:10
seq: _52_37
10:18:3719.23time_gap:0 id_gap:165
10:22:0519.68time_gap:0 id_gap:32
13:54:1519.21time_gap:0
14:31:5919.35time_gap:0
seq: _32_63
10:47:0919.89time_gap:0 id_gap:271
13:20:0119.11time_gap:0 id_gap:253
14:12:4819.02time_gap:0 id_gap:297
------卖出------

sell seq: _11_16_12_12_11_16_11_11_13_14_15
09:38:3319.15time_gap:0 id_gap:13
09:47:1019.15time_gap:0
sell seq: _19_21_23_16_17_11_18
09:31:5319.01time_gap:0 id_gap:75
09:47:2619.13time_gap:0
sell seq: _13_12_13_13_11_12_13
09:32:5319.08time_gap:0 id_gap:32
09:47:1019.11time_gap:0 id_gap:12
sell seq: _11_19_13_15_14_15
09:57:4319.42time_gap:0
11:19:1619.31time_gap:0 id_gap:15
sell seq: _37_26_25_30_18_24
13:22:2719.0time_gap:0 id_gap:12
13:47:2818.77time_gap:3
sell seq: _12_11_20_21_19
09:31:4219.0time_gap:1 id_gap:381
09:35:1019.14time_gap:0 id_gap:230
sell seq: _25_22_21_23_17
10:54:1919.4time_gap:0 id_gap:27
13:33:1918.98time_gap:0
sell seq: _22_14_15_19_14
11:01:4919.28time_gap:0
13:54:1419.21time_gap:0
sell seq: _20_19_24_25
10:42:5719.59time_gap:0
13:56:0419.14time_gap:0
sell seq: _24_25_22_17
09:31:2218.85time_gap:0 id_gap:122
09:36:4018.93time_gap:0 id_gap:279
sell seq: _22_29_16_19
10:52:3519.5time_gap:0
10:54:1919.4time_gap:0 id_gap:44
sell seq: _22_33_26_22
10:59:4619.3time_gap:0
13:56:0419.14time_gap:0 id_gap:36
sell seq: _29_26_16_33
10:59:4619.3time_gap:0 id_gap:54
13:33:2118.97time_gap:0 id_gap:191
sell seq: _25_31_13_15
09:40:1319.47time_gap:0 id_gap:31
10:26:0219.34time_gap:0
sell seq: _55_129_25_51
09:34:2919.2time_gap:0 id_gap:59
09:39:3919.4time_gap:0 id_gap:51
sell seq: _22_47_32_13
09:30:2419.15time_gap:1 id_gap:132
09:30:3318.93time_gap:0 id_gap:120
sell seq: _29_38_23_16
11:03:4219.28time_gap:0
13:06:4518.82time_gap:0 id_gap:10
sell seq: _24_32_32
09:40:1819.5time_gap:0
10:22:0419.62time_gap:0 id_gap:24
10:52:3519.5time_gap:0
sell seq: _28_44_15
09:32:2119.12time_gap:1 id_gap:250
10:47:0619.87time_gap:0 id_gap:326
sell seq: _26_23_33
09:56:2019.44time_gap:3 id_gap:63
10:52:3519.5time_gap:0
sell seq: _82_31_33
10:59:4619.3time_gap:0 id_gap:15
11:01:3019.36time_gap:1 id_gap:81
sell seq: _11_14_59
10:44:4619.9time_gap:0 id_gap:120
13:55:4619.08time_gap:0 id_gap:84
sell seq: _26_30_26
09:31:2918.91time_gap:0 id_gap:72
09:40:0919.51time_gap:0 id_gap:27
sell seq: _13_36_33
13:56:0019.1time_gap:0
13:56:0019.1time_gap:0
sell seq: _63_17
09:54:4319.5time_gap:1 id_gap:93
10:54:1919.43time_gap:0
10:59:2219.39time_gap:0 id_gap:56
sell seq: _48_67
09:47:1019.13time_gap:0
10:12:0019.18time_gap:0 id_gap:18
10:12:0619.14time_gap:0 id_gap:83

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：28 regularGap 28.0
seq: _35_16_17_11
14:14:5119.56time_gap:0
14:33:2219.64time_gap:0
------卖出------

sell seq: _16_13_12_14_16_13_11
13:22:0719.62time_gap:0 id_gap:17
13:24:2819.58time_gap:0
sell seq: _20_25_14_18
13:13:3419.75time_gap:0 id_gap:12
14:07:5219.55time_gap:0
14:36:3219.5time_gap:0
sell seq: _29_29_33
13:23:0519.64time_gap:0
14:35:5419.53time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：28 regularGap 21.0
seq: _18_11_46
09:39:4325.44time_gap:0
09:39:4625.45time_gap:0 id_gap:16
seq: _19_23_21
09:41:0325.12time_gap:0
09:47:0425.35time_gap:0
------卖出------

sell seq: _25_12_22
09:30:3026.56time_gap:0 id_gap:10
13:19:4126.59time_gap:0
sell seq: _22_14_28
13:38:1126.22time_gap:0
14:07:5025.6time_gap:0
sell seq: _78_78_78
14:30:0720.68time_gap:0
14:30:0720.68time_gap:0
sell seq: _53_13
10:07:0425.35time_gap:0
10:14:0726.53time_gap:0
13:17:1826.47time_gap:0

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：28 regularGap 1000
seq: _24_13_18_15
13:33:1227.91time_gap:0
14:40:4527.66time_gap:1 id_gap:130
------卖出------

sell seq: _16_16_13_14
10:18:5127.3time_gap:0 id_gap:36
10:30:0627.81time_gap:0 id_gap:16

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：27 regularGap 23.0
seq: _258_228_226
09:47:333.08time_gap:0
11:10:293.07time_gap:0 id_gap:12
11:10:483.07time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：27 regularGap 20
seq: _11_14_20
09:36:3034.59time_gap:0
09:44:2834.66time_gap:0
seq: _22_23
09:38:1934.99time_gap:0
09:43:4734.65time_gap:0
09:53:0435.27time_gap:0
------卖出------

sell seq: _25_20_12_18
09:33:1534.95time_gap:0 id_gap:19
09:57:0435.0time_gap:0 id_gap:19
sell seq: _13_18_31
09:33:1534.95time_gap:0
14:43:0135.92time_gap:0
sell seq: _12_20_13
10:08:4535.2time_gap:0
10:28:4236.0time_gap:0
sell seq: _13_32
09:33:1834.95time_gap:0
14:56:1835.65time_gap:0
14:56:4635.6time_gap:0

300635 中达安 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 5G;国企改革;地方国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;数据中心;华为鲲鹏;低空经济
流通市值：14亿
score：27 regularGap 1000
seq: _35_38_22_21_81
14:56:0110.49time_gap:1 id_gap:589
14:56:4110.5time_gap:0 id_gap:180

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发;小米汽车
流通市值：21亿
score：27 regularGap 1000
seq: _162_162_162
13:08:434.24time_gap:0 id_gap:608
13:08:434.24time_gap:0 id_gap:16
13:08:434.24time_gap:0

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：27 regularGap 20
seq: _59_21_26_41_20
09:45:0513.58time_gap:0 id_gap:10
09:53:0313.98time_gap:0 id_gap:10
------卖出------

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：27 regularGap 1000
seq: _11_18_21
09:53:0830.34time_gap:0
11:27:5030.93time_gap:0 id_gap:38
seq: _18_21_23
11:15:5931.42time_gap:0
13:00:0030.97time_gap:0 id_gap:166
------卖出------

sell seq: _20_16_18
10:31:1130.58time_gap:0 id_gap:63
11:15:5331.45time_gap:0 id_gap:88

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：27 regularGap 1000
seq: _29_21_18_27_30
11:26:2121.75time_gap:0 id_gap:65
13:18:3221.48time_gap:0 id_gap:85
------卖出------

sell seq: _12_12_12_12_12_12_12
09:39:2521.1time_gap:0 id_gap:370
09:39:2521.1time_gap:0 id_gap:110
sell seq: _13_29_33_19
10:59:5121.7time_gap:0
11:00:3421.58time_gap:3
sell seq: _47_47
09:46:0521.34time_gap:0
10:25:4721.58time_gap:0
13:15:4321.47time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：26 regularGap 1000
seq: _11_23_23
09:33:0427.7time_gap:0
09:41:0227.5time_gap:0
seq: _33_22
09:44:4727.78time_gap:0
09:54:1027.87time_gap:1 id_gap:474
13:26:3927.67time_gap:0
------卖出------

sell seq: _18_12_20_12_14_18_15_12
13:26:1127.7time_gap:0 id_gap:15
13:52:2027.55time_gap:0 id_gap:391
sell seq: _15_15_12_12_12_16_16_13
14:08:0427.63time_gap:0 id_gap:10
14:09:0627.6time_gap:0
sell seq: _17_18_17_15_16_15_16
13:20:1027.9time_gap:0
13:47:0827.61time_gap:0
sell seq: _30_15_23_14
09:30:0127.51time_gap:1 id_gap:247
13:12:0628.04time_gap:0
sell seq: _24_24_15_11
13:34:2627.93time_gap:1 id_gap:605
14:33:4627.63time_gap:0 id_gap:37
sell seq: _11_23_23
09:31:4827.53time_gap:0
13:15:0128.0time_gap:0 id_gap:25
sell seq: _20_13_23
13:42:2327.8time_gap:0 id_gap:122
13:52:2027.56time_gap:0 id_gap:188
sell seq: _20_16_21
14:32:0127.65time_gap:0 id_gap:89
14:36:2727.6time_gap:0
sell seq: _18_27_11
10:44:5527.67time_gap:0 id_gap:461
14:36:2827.6time_gap:0
sell seq: _31_31_31
09:31:0527.3time_gap:1 id_gap:204
09:31:0727.3time_gap:1 id_gap:301
sell seq: _13_13_33
13:47:0727.62time_gap:0 id_gap:84
14:06:1527.66time_gap:0
sell seq: _28_16_28
09:33:5827.68time_gap:0
10:31:1027.7time_gap:0 id_gap:543
sell seq: _13_23_25
09:39:5627.71time_gap:0
13:15:0128.0time_gap:1 id_gap:120
sell seq: _19_18_18
09:45:2727.94time_gap:0
10:54:0427.67time_gap:0 id_gap:99
sell seq: _28_19_18
13:14:0828.08time_gap:0
13:18:0027.94time_gap:0 id_gap:24
sell seq: _28_42
09:30:1327.35time_gap:0
09:36:0727.84time_gap:0 id_gap:369
10:45:0327.66time_gap:0
sell seq: _36_19
13:14:1328.07time_gap:0
13:16:4427.94time_gap:0 id_gap:11
14:36:4227.56time_gap:0 id_gap:22
sell seq: _64_13
13:42:2827.78time_gap:0 id_gap:96
13:51:1327.6time_gap:0 id_gap:67
14:16:4427.68time_gap:0
sell seq: _34_32
09:37:0427.86time_gap:0 id_gap:345
09:51:4327.88time_gap:0 id_gap:54
10:45:5327.61time_gap:0
13:26:1127.69time_gap:0
13:47:0727.62time_gap:0 id_gap:74
sell seq: _28_28
09:32:1427.7time_gap:0 id_gap:155
09:43:1927.7time_gap:0 id_gap:40
11:18:5827.75time_gap:1 id_gap:11
13:09:1928.02time_gap:0
13:26:1127.67time_gap:0 id_gap:12
sell seq: _31_26
13:04:1028.03time_gap:0
13:42:2827.79time_gap:0 id_gap:107
14:07:5527.64time_gap:0 id_gap:263
14:36:2827.59time_gap:0 id_gap:160

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：28亿
score：25 regularGap 1000
seq: _28_21_26_24_16
14:56:0116.04time_gap:3 id_gap:245
14:56:4116.05time_gap:0 id_gap:119

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：25 regularGap 1000
seq: _13_21_21_21
09:43:0933.54time_gap:0 id_gap:15
14:54:0533.89time_gap:0 id_gap:347
------卖出------

sell seq: _13_12_20
09:40:1833.47time_gap:0 id_gap:29
13:20:2834.28time_gap:0 id_gap:412

002392 北京利尔 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;特钢概念;回购增持再贷款概念;锂电池概念
流通市值：55亿
score：25 regularGap 1000
seq: _32_29_51_105_101
10:24:415.06time_gap:0
13:01:315.18time_gap:0

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：25 regularGap 437.1923200000001
seq: _118_34_96_56_47
10:27:575.9time_gap:0
14:05:185.9time_gap:0 id_gap:13
------卖出------

sell seq: _96_118_47
10:36:285.89time_gap:0
13:44:045.89time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：25 regularGap 1000
seq: _13_21
13:09:1846.49time_gap:0
13:22:3446.64time_gap:0 id_gap:90
14:27:0145.8time_gap:0
seq: _22_17
13:12:5246.43time_gap:0 id_gap:867
13:35:3146.71time_gap:0
14:50:1445.52time_gap:0
14:56:5545.68time_gap:0
seq: _18_16
09:34:1745.48time_gap:0
13:21:4746.55time_gap:0 id_gap:13
13:50:0346.27time_gap:0
------卖出------

sell seq: _14_14_12
09:49:0446.45time_gap:0
14:34:2745.73time_gap:1
sell seq: _18_16
09:30:2045.51time_gap:0 id_gap:11
14:16:1845.86time_gap:0
14:16:3545.87time_gap:0
sell seq: _22_18
09:31:0245.0time_gap:0
13:26:0846.6time_gap:0
13:36:0946.8time_gap:0 id_gap:23
13:52:5245.94time_gap:1 id_gap:747
sell seq: _22_11
13:46:0046.49time_gap:0
13:50:1646.2time_gap:0
13:59:2145.85time_gap:0 id_gap:146
14:16:4745.86time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：24 regularGap 73.0
seq: _12_15_19
09:46:5137.4time_gap:0 id_gap:42
13:34:1337.52time_gap:0
seq: _32_13
09:37:0437.19time_gap:0
09:53:4337.78time_gap:1 id_gap:53
10:11:3637.81time_gap:0
------卖出------

sell seq: _12_12_17
13:02:5537.6time_gap:0 id_gap:33
14:56:0037.47time_gap:0 id_gap:17
sell seq: _23_37
09:30:0737.27time_gap:0
09:44:4237.15time_gap:0
14:42:5937.42time_gap:0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：23 regularGap 1000
seq: _13_11_12
09:33:1156.67time_gap:0 id_gap:882
09:37:3156.94time_gap:0 id_gap:64
seq: _11_16
09:54:5456.54time_gap:0
13:06:0056.59time_gap:0
14:37:2156.07time_gap:0
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：23 regularGap 1000
seq: _19_42
09:59:0126.19time_gap:0 id_gap:27
09:59:1126.19time_gap:0 id_gap:859
11:21:0126.75time_gap:0 id_gap:245
seq: _12_74
09:39:3725.83time_gap:0
14:45:2526.85time_gap:0 id_gap:457
14:55:5827.08time_gap:0 id_gap:690
------卖出------

sell seq: _26_27_30_17
10:04:0226.36time_gap:0 id_gap:119
10:20:5026.06time_gap:0 id_gap:44

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：23 regularGap 1000
seq: _36_48_13_32
14:56:1917.42time_gap:0 id_gap:630
14:56:1917.42time_gap:0 id_gap:717

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：21 regularGap 325.920000000001
seq: _59_12_11
09:43:1119.23time_gap:0 id_gap:31
09:55:2919.35time_gap:0
seq: _39_39
11:10:1919.39time_gap:3
11:10:2219.39time_gap:0 id_gap:82
13:15:5819.42time_gap:0
------卖出------

sell seq: _15_14_12_12_18_12
13:58:1019.33time_gap:0 id_gap:71
14:08:0119.3time_gap:0 id_gap:242
sell seq: _16_30_30_26
09:36:4719.28time_gap:0 id_gap:16
09:59:3019.43time_gap:0 id_gap:27
sell seq: _33_29_16
09:30:0219.46time_gap:0 id_gap:124
09:30:0219.46time_gap:1
sell seq: _31_31_31
09:33:2419.3time_gap:0
09:36:4719.28time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：20 regularGap 679.3700000000003
seq: _36_23_30_17
09:45:0414.22time_gap:0 id_gap:159
10:05:1614.43time_gap:0 id_gap:34
------卖出------

600734 实达集团 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全;数据要素;算力租赁;华为鲲鹏;东数西算(算力);职业教育;机器人概念;海峡两岸;智慧政务;区块链;AI智能体;人形机器人
流通市值：91亿
score：20 regularGap 20
seq: _206_65_26_21
10:40:055.05time_gap:0
13:17:575.5time_gap:0 id_gap:19
------卖出------

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：20 regularGap 20
seq: _18_26_32_27
09:37:4717.86time_gap:0
11:03:2017.74time_gap:0
------卖出------

sell seq: _32_30_15_21_18
09:54:3318.16time_gap:0
11:28:4118.0time_gap:0
sell seq: _30_15_21_18
09:30:1818.03time_gap:0
11:28:4118.0time_gap:0
sell seq: _23_19_25_21
13:05:2518.45time_gap:0 id_gap:12
13:06:5218.48time_gap:0
sell seq: _27_28_32
13:02:1118.18time_gap:0
13:02:1118.19time_gap:0
sell seq: _46_46_46
13:23:4718.24time_gap:0
13:36:1718.44time_gap:0
sell seq: _49_49
13:08:1118.58time_gap:0
13:33:1918.29time_gap:0
13:33:1918.29time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：20 regularGap 408.0
seq: _286_27_31_31
13:04:484.34time_gap:0 id_gap:30
13:04:484.34time_gap:0 id_gap:28

603595 东尼电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值：43亿
score：18 regularGap 20
seq: _18_20_17_20
09:47:2121.97time_gap:0 id_gap:15
10:39:0622.5time_gap:0
------卖出------

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：18 regularGap 1000
seq: _28_22_19_26
10:05:2018.49time_gap:0 id_gap:39
13:28:0118.75time_gap:0 id_gap:18
------卖出------

sell seq: _22_13_15_12_22
10:10:3418.65time_gap:0
13:22:0618.74time_gap:0 id_gap:135
sell seq: _15_21_34_12
09:54:5718.37time_gap:0 id_gap:100
13:11:5718.7time_gap:0
sell seq: _44_11_33
09:41:3318.27time_gap:0 id_gap:338
10:32:5418.62time_gap:0 id_gap:12

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：18 regularGap 1000
seq: _29_23_18_15
10:44:5320.4time_gap:0 id_gap:25
10:44:5920.48time_gap:0

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：23亿
score：18 regularGap 1000
seq: _499_29_33
11:07:134.11time_gap:0 id_gap:84
13:49:484.11time_gap:0 id_gap:656
seq: _122_122_122
11:24:154.11time_gap:0 id_gap:118
11:24:154.11time_gap:0 id_gap:404

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：18 regularGap 1000
seq: _12_23_12
09:37:5534.15time_gap:0 id_gap:12
10:47:3434.26time_gap:0 id_gap:24
------卖出------

sell seq: _12_15_12_11
09:41:4933.95time_gap:0 id_gap:102
10:22:0733.93time_gap:0
sell seq: _19_13_15
09:30:3833.76time_gap:0 id_gap:13
13:31:5234.37time_gap:0 id_gap:582
sell seq: _19_32
09:39:1234.0time_gap:0
10:11:4534.03time_gap:0
10:45:4033.94time_gap:0

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：18 regularGap 45.60000000000002
seq: _33_18_36
09:34:0918.84time_gap:0
09:36:2519.41time_gap:0
seq: _34_17_32
09:36:2419.73time_gap:0
09:38:0319.49time_gap:0

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：18 regularGap 20
seq: _38_18_15
10:48:2425.1time_gap:0
10:50:1925.1time_gap:0
seq: _20_23_33
09:35:0525.12time_gap:0 id_gap:15
10:15:1025.13time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：18 regularGap 20
seq: _41_13_14_14
09:40:3318.4time_gap:0
10:23:0818.75time_gap:1

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：17 regularGap 68.0
seq: _12_36
09:30:0835.38time_gap:0 id_gap:62
13:07:4535.8time_gap:0
14:36:3136.46time_gap:0
seq: _34_21
13:32:5136.29time_gap:0
14:39:0136.42time_gap:0
14:50:0236.31time_gap:0
------卖出------

sell seq: _28_23
09:40:1936.53time_gap:1
09:48:3236.66time_gap:0 id_gap:29
11:15:2735.49time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：17 regularGap 1000
seq: _18_17_200
10:32:0411.69time_gap:0 id_gap:701
10:33:4411.73time_gap:0 id_gap:714
------卖出------

sell seq: _22_22_22_22_22_23
10:34:3611.85time_gap:0 id_gap:228
10:34:3611.85time_gap:1 id_gap:206
sell seq: _105_11_12_12
10:32:2311.69time_gap:0 id_gap:17
10:32:2311.7time_gap:0 id_gap:15
sell seq: _124_14
10:34:2711.82time_gap:0 id_gap:283
10:36:5511.86time_gap:1 id_gap:673
13:25:2911.72time_gap:0 id_gap:444

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：17 regularGap 20
seq: _18_14
09:39:0553.7time_gap:0
11:13:2154.4time_gap:0
11:14:4654.8time_gap:0
seq: _18_21
10:18:2953.25time_gap:0
11:16:5054.98time_gap:0
13:02:1056.6time_gap:0
------卖出------

sell seq: _14_28
09:31:5552.17time_gap:0
09:40:4353.5time_gap:0
11:13:2154.39time_gap:0

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;石墨烯;华为手机;新能源汽车
流通市值：35亿
score：16 regularGap 1000
seq: _21_16_19_24
09:42:5820.23time_gap:0 id_gap:103
13:41:2320.6time_gap:0 id_gap:875
------卖出------

sell seq: _24_14_19_27
09:33:5220.19time_gap:0 id_gap:162
13:49:4820.61time_gap:0

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：13亿
score：16 regularGap 1000
seq: _14_24_14_161
13:31:389.97time_gap:0 id_gap:247
13:33:119.97time_gap:0 id_gap:134

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同);抖音概念(字节概念)
流通市值：32亿
score：16 regularGap 1000
seq: _46_46_52_29
14:02:4815.08time_gap:0 id_gap:31
14:23:5515.15time_gap:0 id_gap:18

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值：58亿
score：16 regularGap 1000
seq: _20_43_19_150
11:12:077.79time_gap:0
13:04:237.8time_gap:0

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：16 regularGap 1000
seq: _10_13_12
13:00:0054.03time_gap:0
14:47:0754.07time_gap:0 id_gap:200
seq: _17_13
10:03:1252.28time_gap:0 id_gap:29
10:53:0652.6time_gap:0
11:11:2653.1time_gap:0
------卖出------

sell seq: _12_17
09:30:3552.66time_gap:0
10:35:2552.39time_gap:0
11:29:1653.98time_gap:0
13:35:0854.08time_gap:0
14:41:5953.97time_gap:0

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：16 regularGap 106.0
seq: _36_42
09:30:3723.55time_gap:0 id_gap:83
09:32:1723.88time_gap:0 id_gap:17
09:33:3023.77time_gap:0 id_gap:26
------卖出------

sell seq: _26_26_27
13:03:3824.4time_gap:3
13:04:4224.43time_gap:0 id_gap:91

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：75亿
score：16 regularGap 20
seq: _15_34_17_14
11:19:2420.2time_gap:0
13:32:1020.22time_gap:0
------卖出------

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育;无人驾驶;人民币贬值受益;IP经济(谷子经济);网络直播
流通市值：22亿
score：16 regularGap 1000
seq: _14_63_21_48
10:51:5712.36time_gap:0 id_gap:314
14:10:1512.53time_gap:0 id_gap:79

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：16 regularGap 1000
seq: _23_16_82_80
09:41:1414.2time_gap:1 id_gap:11
10:15:3114.28time_gap:0 id_gap:24

603956 威派格 nR

行业： 机械设备-专用设备-其他专用设备
概念： 华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算
流通市值：29亿
score：16 regularGap 20
seq: _44_44_44_51
10:19:468.37time_gap:0
10:19:538.37time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：15 regularGap 1000
seq: _13_37
09:45:1539.18time_gap:0 id_gap:382
09:50:2439.05time_gap:0
10:44:4639.13time_gap:0
------卖出------

sell seq: _17_23_12
10:11:3439.26time_gap:0 id_gap:25
13:46:0439.41time_gap:0 id_gap:425

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发;智能交通
流通市值：61亿
score：15 regularGap 1000
seq: _22_13_20
10:33:1639.22time_gap:0 id_gap:126
14:08:5539.42time_gap:0 id_gap:33
seq: _147_12
14:40:3839.55time_gap:0
14:40:4639.59time_gap:0
14:41:2439.67time_gap:0 id_gap:74
------卖出------

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：14 regularGap 110.0
seq: _33_499
13:24:483.84time_gap:0 id_gap:101
14:29:343.89time_gap:0 id_gap:20
14:29:553.94time_gap:0 id_gap:16
------卖出------

sell seq: _41_28_38_42_43_31_32_27_37_42_41
09:33:073.83time_gap:0
09:33:143.83time_gap:1
sell seq: _982_489_312_34_132_49
09:31:243.8time_gap:0 id_gap:23
09:40:343.8time_gap:0 id_gap:29
09:40:383.8time_gap:0 id_gap:31
09:45:083.8time_gap:0 id_gap:13
10:09:143.9time_gap:0
sell seq: _982_49_34_132_312_489
09:30:543.9time_gap:0
09:49:583.8time_gap:0 id_gap:19
10:09:323.9time_gap:0
sell seq: _499_499
09:32:073.87time_gap:0 id_gap:82
09:33:063.85time_gap:0 id_gap:34
09:44:553.9time_gap:0 id_gap:102

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：14 regularGap 1000
seq: _19_81
10:09:1233.5time_gap:0
13:36:0333.13time_gap:0 id_gap:219
13:43:3533.08time_gap:1 id_gap:367
13:43:4733.1time_gap:0 id_gap:271
------卖出------

sell seq: _18_13_21_17
10:37:2033.4time_gap:0 id_gap:67
13:27:4032.87time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：14 regularGap 20
seq: _20_11_11
10:44:0236.8time_gap:0
11:05:4936.96time_gap:0
------卖出------

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：14 regularGap 1000
------卖出------

sell seq: _58_13_19
10:31:1119.37time_gap:0 id_gap:72
10:59:4719.49time_gap:0

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值：63亿
score：13 regularGap 1000
seq: _52_33_29
09:31:0418.97time_gap:0 id_gap:28
10:21:3319.14time_gap:0 id_gap:893

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：13 regularGap 348.0
seq: _18_59_12
13:59:4126.38time_gap:0
14:05:1926.51time_gap:0 id_gap:149
------卖出------

sell seq: _12_26_13_20
13:55:3926.25time_gap:0 id_gap:47
13:55:5926.22time_gap:0 id_gap:201
sell seq: _31_13_33
11:00:4625.98time_gap:0 id_gap:139
13:39:1626.26time_gap:0
sell seq: _31_31
13:00:2126.11time_gap:1
13:26:1026.03time_gap:0
13:44:0626.26time_gap:0

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：46亿
score：13 regularGap 1000
seq: _499_499_499
14:52:582.88time_gap:0 id_gap:46
14:52:592.88time_gap:0 id_gap:165
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：13 regularGap 522.0
seq: _43_15_14
09:30:5423.16time_gap:1
09:30:5523.16time_gap:0 id_gap:20
------卖出------

sell seq: _13_25_36
09:30:2123.22time_gap:0 id_gap:464
13:26:0623.55time_gap:0 id_gap:142
sell seq: _12_12_67
10:46:0523.7time_gap:0 id_gap:195
13:20:2823.63time_gap:0 id_gap:13

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：13 regularGap 526.0000000000005
------卖出------

sell seq: _13_15_21
10:12:3432.98time_gap:0
14:03:5532.23time_gap:0
sell seq: _34_16
09:52:1331.51time_gap:0
09:57:1331.78time_gap:0
10:03:2832.25time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：13 regularGap 1000
seq: _21_12_20
09:32:0437.04time_gap:0 id_gap:211
14:16:3637.13time_gap:0
------卖出------

sell seq: _11_11_17_14_12
09:30:3737.0time_gap:0 id_gap:36
14:36:4837.23time_gap:0 id_gap:66

001238 浙江正特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 露营经济;外贸受益概念;宠物经济;跨境电商;共同富裕示范区;长三角一体化;电子商务;碳中和;人民币贬值受益
流通市值：34亿
score：12 regularGap 1000
seq: _15_19_16
10:41:5932.61time_gap:0
13:38:2133.5time_gap:0 id_gap:111

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念;华为概念;3D打印
流通市值：29亿
score：12 regularGap 20
seq: _33_28_47
10:46:1918.41time_gap:0
11:05:3517.74time_gap:0 id_gap:19
------卖出------

sell seq: _24_31_34
10:44:3617.6time_gap:0 id_gap:10
10:46:1418.26time_gap:0
sell seq: _18_52_42
10:49:5318.41time_gap:0
10:49:5318.41time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：12 regularGap 1000
seq: _18_13
14:28:1650.01time_gap:0
14:29:1650.02time_gap:0
14:54:4049.82time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：12 regularGap 1000
------卖出------

sell seq: _15_16_19
09:49:2642.08time_gap:0
14:16:2141.92time_gap:0 id_gap:18
sell seq: _28_22
09:41:4841.85time_gap:1 id_gap:275
14:07:4441.99time_gap:0
14:50:0441.68time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：29亿
score：11 regularGap 1000
seq: _17_50_12
09:52:0021.1time_gap:0 id_gap:637
13:34:0521.48time_gap:0 id_gap:83
------卖出------

sell seq: _36_51_12
13:44:0221.4time_gap:0 id_gap:78
13:44:0221.4time_gap:0 id_gap:12

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：11 regularGap 61.0
seq: _28_29_33
10:07:1524.05time_gap:0
14:31:0724.12time_gap:0
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：11 regularGap 1000
seq: _116_232_242
09:52:052.62time_gap:0
10:44:542.61time_gap:0
------卖出------

sell seq: _58_116_242_232
10:14:042.61time_gap:0
10:14:082.61time_gap:0

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿
score：11 regularGap 1000
seq: _26_83_19
10:27:1012.63time_gap:0 id_gap:343
14:40:1612.94time_gap:1 id_gap:73

300838 浙江力诺 nR

行业： 机械设备-通用设备-金属制品
概念： 高端装备;中俄贸易概念;油气管网;专精特新
流通市值：20亿
score：11 regularGap 1000
seq: _44_22_40
09:49:3415.75time_gap:0
10:56:1815.87time_gap:0

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革;互联网医疗
流通市值：27亿
score：10 regularGap 195.0
seq: _39_66_44
10:50:4315.04time_gap:0 id_gap:186
11:18:4115.17time_gap:0 id_gap:40

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：10 regularGap 1000
seq: _19_17
11:02:1348.19time_gap:0
11:27:0748.04time_gap:0
11:28:0948.07time_gap:0
------卖出------

sell seq: _16_16
14:34:2747.92time_gap:0
14:43:1747.84time_gap:0 id_gap:20
14:56:3447.67time_gap:0

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：10 regularGap 39.0
seq: _12_68
13:07:0640.8time_gap:0
13:09:4542.2time_gap:0
13:30:5141.99time_gap:0
------卖出------

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：10 regularGap 1000
seq: _13_91
09:32:3616.1time_gap:0
11:18:1316.15time_gap:0
11:20:5216.15time_gap:0
11:29:3516.27time_gap:0 id_gap:812
------卖出------

sell seq: _14_25_17_22_16
13:05:3116.38time_gap:0 id_gap:17
13:32:1316.2time_gap:0 id_gap:183

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;国企改革;地方国企改革;京津冀一体化
流通市值：37亿
score：10 regularGap 1000
seq: _499_499_499
10:56:282.32time_gap:0 id_gap:151
14:05:222.33time_gap:0 id_gap:40

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：10 regularGap 1000
seq: _16_29
11:29:0535.99time_gap:0
13:36:0736.15time_gap:0
14:35:0836.6time_gap:0
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：10 regularGap 1000
seq: _29_14_17
09:40:2026.6time_gap:0
10:18:2827.03time_gap:1
------卖出------

sell seq: _155_71_74
09:33:0526.83time_gap:0 id_gap:263
09:35:3426.84time_gap:0 id_gap:35

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：48亿
score：10 regularGap 53.0
seq: _9_11
09:48:1478.06time_gap:0
10:23:3476.9time_gap:0
13:48:2176.22time_gap:0
------卖出------

sell seq: _16_9_10
09:51:0378.0time_gap:0
13:07:3176.97time_gap:1
sell seq: _8_21
09:38:4976.76time_gap:0
13:47:1276.21time_gap:0
13:55:0076.5time_gap:0

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：10 regularGap 1000
------卖出------

sell seq: _31_31_31_31
10:01:1735.36time_gap:0 id_gap:587
10:01:1735.36time_gap:0 id_gap:763
sell seq: _20_16_17
10:55:2735.47time_gap:0
14:52:3135.87time_gap:0 id_gap:48
14:55:5736.01time_gap:0 id_gap:795

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念;创投;芯片概念;电子商务
流通市值：46亿
score：10 regularGap 20
seq: _105_105_105
09:39:2611.51time_gap:1
09:39:2711.51time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：9 regularGap 1000
seq: _20_27_28
09:58:5430.25time_gap:0
14:45:4329.69time_gap:0 id_gap:122
------卖出------

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：9 regularGap 1000
seq: _76_18_11
09:35:0514.38time_gap:0 id_gap:120
11:12:0414.47time_gap:0
------卖出------

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：9 regularGap 1000
------卖出------

sell seq: _12_16_18
13:12:3033.45time_gap:0 id_gap:637
14:56:5233.3time_gap:0 id_gap:58

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：9 regularGap 1000
seq: _217_335_278
14:24:002.36time_gap:0 id_gap:54
14:30:002.36time_gap:0 id_gap:37

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：29亿
score：9 regularGap 1000
seq: _50_92_93
13:04:016.57time_gap:0 id_gap:132
13:19:046.59time_gap:0 id_gap:422

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
score：9 regularGap 1000
seq: _31_24_16
09:34:0921.7time_gap:0 id_gap:12
09:41:4321.7time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：9 regularGap 1000
seq: _52_19_39
09:30:4415.63time_gap:0 id_gap:160
10:29:5515.78time_gap:1 id_gap:507
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：9 regularGap 1000
seq: _15_17_16
13:39:1235.3time_gap:0 id_gap:212
14:49:0935.0time_gap:0 id_gap:159
------卖出------

sell seq: _88_112
10:44:3034.75time_gap:0 id_gap:205
14:07:1835.0time_gap:0 id_gap:142
14:42:0835.0time_gap:0 id_gap:145
sell seq: _56_44
14:23:3835.0time_gap:0 id_gap:101
14:24:4935.0time_gap:0 id_gap:112
14:33:1635.0time_gap:0 id_gap:230
14:42:2335.0time_gap:0 id_gap:110
14:42:3235.0time_gap:0 id_gap:235
14:49:0935.0time_gap:0 id_gap:143

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：9 regularGap 1000
seq: _28_12_49
10:47:2418.03time_gap:0
13:23:5218.17time_gap:0 id_gap:807
------卖出------

sell seq: _76_12_13
13:24:2818.17time_gap:1 id_gap:58
13:28:0218.12time_gap:0 id_gap:31

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：9 regularGap 529.0

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：9 regularGap 20
------卖出------

603657 春光科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 小米概念;专精特新;家用电器;机器人概念
流通市值：20亿
score：9 regularGap 20
seq: _20_49_48
10:14:1416.8time_gap:0 id_gap:18
13:04:1417.0time_gap:0 id_gap:15

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：9 regularGap 1000
seq: _56_64_35
13:10:5812.54time_gap:0 id_gap:85
13:15:3312.37time_gap:0 id_gap:17

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：26亿
score：9 regularGap 1000
seq: _74_72_73
14:26:527.82time_gap:0
14:27:087.83time_gap:0 id_gap:316

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：9 regularGap 1000
seq: _36_36
10:54:3136.28time_gap:1 id_gap:657
14:04:1536.1time_gap:0
14:07:2536.1time_gap:0

600262 北方股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 挖掘机;无人驾驶;国企改革;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同);人民币贬值受益
流通市值：32亿
score：9 regularGap 20
seq: _43_39_44
09:35:1819.35time_gap:0 id_gap:10
09:56:3219.3time_gap:0

001228 永泰运 nR

行业： 交通运输-物流-物流Ⅲ
概念： 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念;新能源汽车;回购增持再贷款概念
流通市值：22亿
score：9 regularGap 1000
seq: _128_128_128
09:30:0921.59time_gap:0 id_gap:283
09:30:0921.59time_gap:0 id_gap:161

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同);卫星导航;数据中心
流通市值：26亿
score：9 regularGap 1000
seq: _13_24_27
09:30:0425.69time_gap:0 id_gap:44
09:30:1925.9time_gap:1 id_gap:23
------卖出------

sell seq: _17_17_17_17
14:50:0225.66time_gap:0
14:50:0225.66time_gap:0

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发;芯片概念
流通市值：47亿
score：9 regularGap 1000
seq: _11_40_18
10:06:3924.26time_gap:0 id_gap:161
14:44:5224.47time_gap:0 id_gap:31

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：9 regularGap 1000
seq: _46_14_15
09:35:1225.09time_gap:1 id_gap:19
10:46:4925.0time_gap:0 id_gap:22

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：9 regularGap 525.0
seq: _18_15_26
14:03:2727.3time_gap:0 id_gap:41
14:56:5127.07time_gap:0 id_gap:144

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：9 regularGap 168.0
seq: _23_17_12
10:10:3936.65time_gap:0 id_gap:68
10:35:0736.45time_gap:1 id_gap:110

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机;新型工业化;人民币贬值受益
流通市值：60亿
score：9 regularGap 20
seq: _21_28_28
10:33:5420.15time_gap:0
10:49:1820.18time_gap:0 id_gap:16

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：43亿
score：9 regularGap 1000
seq: _38_38_38
13:52:3214.26time_gap:0
13:52:3214.26time_gap:0

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯;抖音概念(字节概念)
流通市值：32亿
score：9 regularGap 1000
seq: _499_499_499
11:04:231.84time_gap:0 id_gap:73
11:04:231.84time_gap:0 id_gap:48

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：24亿
score：9 regularGap 1000
seq: _499_499_499
10:50:432.98time_gap:0 id_gap:79
10:50:432.98time_gap:0 id_gap:50

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：8 regularGap 1000
seq: _43_43
10:05:5820.78time_gap:0
13:00:4121.55time_gap:0
13:00:4221.6time_gap:1
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：8 regularGap 20
------卖出------

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：8 regularGap 479.0
------卖出------

sell seq: _69_12
09:43:3319.14time_gap:0
13:46:1119.7time_gap:0 id_gap:391
14:53:4019.51time_gap:0
sell seq: _28_53
09:34:3919.65time_gap:0 id_gap:277
10:07:1820.47time_gap:0 id_gap:129
14:37:1919.61time_gap:0 id_gap:139

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;特斯拉概念;锂电池概念;人民币贬值受益;2024年报预增
流通市值：51亿
score：8 regularGap 1000

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：7 regularGap 1000
------卖出------

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：7 regularGap 1000
------卖出------

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值：57亿
score：6 regularGap 20

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：6 regularGap 20

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：6 regularGap 397.2274400000001

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：6 regularGap 20

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：6 regularGap 20

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：6 regularGap 1000
------卖出------

sell seq: _11_12_20
09:49:0435.19time_gap:0 id_gap:131
09:56:0836.28time_gap:0 id_gap:16
sell seq: _21_16_17
09:49:2535.29time_gap:0 id_gap:37
09:55:0636.65time_gap:0 id_gap:382

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：6 regularGap 1000
seq: _22_17
11:00:2441.25time_gap:1 id_gap:910
13:14:3341.29time_gap:0
14:10:0141.27time_gap:0
------卖出------

sell seq: _17_24_12
09:52:0342.61time_gap:0
09:52:0342.56time_gap:0 id_gap:227
sell seq: _14_27
10:17:4341.99time_gap:0
13:18:0541.41time_gap:0
13:53:1341.05time_gap:0
sell seq: _18_21
10:13:0442.1time_gap:0 id_gap:221
10:17:5541.9time_gap:0
13:18:5541.58time_gap:0
sell seq: _16_23
09:52:0342.56time_gap:0 id_gap:214
13:32:3141.1time_gap:0
14:39:1641.64time_gap:0
sell seq: _28_19
11:12:3141.37time_gap:0 id_gap:16
13:19:4941.52time_gap:0
13:45:4541.04time_gap:0 id_gap:56
sell seq: _33_11
09:36:3442.2time_gap:0 id_gap:680
09:52:0342.55time_gap:0
09:52:0342.54time_gap:0 id_gap:156
14:38:4541.88time_gap:0

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值：21亿
score：6 regularGap 1000
------卖出------

sell seq: _16_16_16_16_16_16_16
13:00:3615.16time_gap:0 id_gap:139
13:00:3615.16time_gap:0 id_gap:80
sell seq: _63_35_21
11:18:3314.88time_gap:0
13:15:3415.07time_gap:0 id_gap:187
sell seq: _55_26_26
13:36:2015.25time_gap:0 id_gap:10
13:54:2115.28time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：6 regularGap 1000

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：6 regularGap 1000
------卖出------

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：6 regularGap 1000

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：6 regularGap 49.0
------卖出------

sell seq: _21_18
13:23:5741.53time_gap:0
14:03:4241.88time_gap:0
14:56:1142.72time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：6 regularGap 1000

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：6 regularGap 1000
------卖出------

sell seq: _17_13
09:34:4563.38time_gap:0 id_gap:253
09:40:5263.2time_gap:0
09:41:5063.4time_gap:0
14:43:3064.05time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：6 regularGap 23.0
------卖出------

sell seq: _38_38
13:21:3627.84time_gap:1
13:24:3227.77time_gap:0 id_gap:22
13:24:3227.77time_gap:0
13:24:3527.77time_gap:0
13:29:2627.77time_gap:0

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：5 regularGap 82.0
------卖出------

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：5 regularGap 1000
------卖出------

sell seq: _10_14_9
10:32:5663.32time_gap:0 id_gap:79
13:20:3563.59time_gap:0 id_gap:38
sell seq: _14_18
10:20:0163.57time_gap:0 id_gap:135
10:32:0063.35time_gap:0 id_gap:42
13:20:2063.76time_gap:0
14:53:2063.51time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：5 regularGap 1000
------卖出------

sell seq: _22_15_16_20_14_16_11_14
10:15:5415.56time_gap:1
10:43:1215.45time_gap:0 id_gap:12
sell seq: _38_22_29_20
13:14:0815.59time_gap:0 id_gap:24
14:34:0715.4time_gap:0 id_gap:20
sell seq: _67_19_21
09:39:1615.14time_gap:0 id_gap:108
14:36:4315.39time_gap:0 id_gap:58

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;物联网;锂电池概念;2024年报预增
流通市值：82亿
score：4 regularGap 20
------卖出------

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：4 regularGap 20
------卖出------

sell seq: _52_52_52_52
13:00:1411.42time_gap:0
13:00:1411.42time_gap:0

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：4 regularGap 1000
------卖出------

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：31亿
score：4 regularGap 1000

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值：25亿
score：4 regularGap 1000

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：4 regularGap 1000
------卖出------

sell seq: _52_16
11:03:3022.75time_gap:0
11:12:4223.17time_gap:0
14:30:0523.72time_gap:0 id_gap:34

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：4 regularGap 127.0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：4 regularGap 1000

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村;专精特新
流通市值：19亿
score：4 regularGap 30.0
------卖出------

002910 庄园牧场 nR

行业： 食品饮料-饮料制造-乳品
概念： 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;电子商务;西部大开发;网红经济;网络直播
流通市值：15亿
score：4 regularGap 1000
seq: _105_121
09:32:019.24time_gap:0 id_gap:26
09:32:549.23time_gap:0
09:35:109.23time_gap:0
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：4 regularGap 20

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发;高铁;虚拟电厂
流通市值：29亿
score：4 regularGap 1000
------卖出------

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：4 regularGap 666.0200000000004
------卖出------

sell seq: _14_26_11_13_17_12_18_16_15_16_16
10:10:329.99time_gap:0
10:10:3210.0time_gap:0 id_gap:72
sell seq: _11_13_17_12_18_16_15_16_16_17_16
10:10:3210.0time_gap:0 id_gap:10
10:39:3910.03time_gap:0
sell seq: _23_110_105_199_54
09:54:319.97time_gap:0
10:19:0910.04time_gap:0 id_gap:16
sell seq: _123_12_13_11_12
10:16:3110.09time_gap:0
10:22:0110.04time_gap:0 id_gap:12

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同);统一大市场;商业航天
流通市值：24亿
score：4 regularGap 766.0
seq: _499_499
09:39:104.68time_gap:0 id_gap:161
09:39:104.67time_gap:0 id_gap:217
10:10:114.75time_gap:0 id_gap:136
------卖出------

sell seq: _226_198_200_126
09:30:424.64time_gap:0 id_gap:260
09:30:474.62time_gap:0 id_gap:218
sell seq: _1000_26_53
10:08:214.74time_gap:0 id_gap:47
13:40:564.71time_gap:0 id_gap:518

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _14_12_12_17_12_13
13:20:3518.9time_gap:1 id_gap:18
13:21:4218.88time_gap:0 id_gap:141

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：33亿
score：4 regularGap 350.0
------卖出------

sell seq: _163_163_163
11:12:0618.4time_gap:1 id_gap:153
11:12:3418.4time_gap:3 id_gap:225

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值：52亿
score：4 regularGap 1000

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：4 regularGap 20
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：4 regularGap 1000
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：4 regularGap 1000
------卖出------

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：4 regularGap 1000
------卖出------

sell seq: _101_69_131
09:40:4725.4time_gap:0 id_gap:339
14:41:1025.74time_gap:0 id_gap:895

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值：45亿
score：4 regularGap 1000
------卖出------

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：4 regularGap 44.0
seq: _28_29
10:15:5626.99time_gap:0
10:36:0326.93time_gap:0
13:15:1227.28time_gap:0
------卖出------

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5;数据要素;深股通
流通市值：51亿
score：4 regularGap 1000

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：4 regularGap 20
seq: _62_62
09:30:0616.03time_gap:0
09:30:4716.0time_gap:0
09:31:0716.03time_gap:1

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值：32亿
score：4 regularGap 20

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：4 regularGap 20

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：4 regularGap 1000
------卖出------

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：4 regularGap 20
------卖出------

sell seq: _22_16_17_18
09:31:2021.51time_gap:0
14:19:2621.62time_gap:0
sell seq: _12_40_19
09:30:1221.3time_gap:0
14:08:1721.62time_gap:0 id_gap:10

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：4 regularGap 1000

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：3 regularGap 1000

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：3 regularGap 20
------卖出------

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：2 regularGap 1000

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;新能源汽车;风电;金属回收;飞行汽车(eVTOL);低空经济
流通市值：42亿
score：2 regularGap 1000

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：2 regularGap 20

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _16_20_76
09:30:2816.9time_gap:1
11:09:3416.99time_gap:0 id_gap:14

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：21亿
score：2 regularGap 1000

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：2 regularGap 1000
------卖出------

603280 南方路机 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 水泥概念;中俄贸易概念;跨境电商;电子商务;核电;一带一路;物联网;人工智能;铁路基建;机器人概念;新型城镇化;雄安新区;ERP概念;固废处理;机器视觉;数字经济;工业互联网;海工装备;土壤修复;垃圾分类;建筑节能;数字孪生;水利;福建自贸区;节能环保;海峡两岸
流通市值：25亿
score：2 regularGap 907.8000000000002

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：18亿
score：2 regularGap 1000

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值：48亿
score：2 regularGap 1000

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：38亿
score：2 regularGap 1000

603767 中马传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 乡村振兴;农机;减速器;长安汽车概念;新能源汽车;共同富裕示范区
流通市值：37亿
score：2 regularGap 20

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：2 regularGap 1000

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值：73亿
score：2 regularGap 20

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;换电概念;污水处理;虚拟现实;钠离子电池;节能环保;净水概念;锂电池概念;芯片概念;数字孪生;数据中心
流通市值：31亿
score：2 regularGap 1000

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：2 regularGap 1000

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发;高铁
流通市值：36亿
score：2 regularGap 1000

002443 金洲管道 nR

行业： 钢铁-钢铁-特钢
概念： 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;回购增持再贷款概念
流通市值：31亿
score：2 regularGap 1000

001368 通达创智 nR

行业： 轻工制造-家居用品-文娱用品
概念： 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;福建自贸区;新型烟草(电子烟);人民币贬值受益
流通市值：27亿
score：2 regularGap 50.0

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _11_17
09:45:5056.28time_gap:0
13:01:5056.51time_gap:0
14:55:4956.42time_gap:0

688282 *ST导航 nR

行业： 国防军工-军工装备-航天装备
概念： 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值：30亿
score：2 regularGap 1000

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：2 regularGap 20

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：2 regularGap 52.0

300746 汉嘉设计 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组);数字经济;数据要素
流通市值：25亿
score：2 regularGap 1000
------卖出------

603585 苏利股份 nR

行业： 基础化工-农化制品-农药
概念： --
流通市值：24亿
score：2 regularGap 228.0

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值：25亿
score：2 regularGap 896.985999999999
------卖出------

sell seq: _18_22_14_21_20_22_23_22_18_16_18
13:39:117.25time_gap:0
13:42:027.22time_gap:1 id_gap:244
sell seq: _22_19_15_26_36_30_21_22_26_15
09:59:037.17time_gap:0
13:47:197.16time_gap:0
sell seq: _56_202_112
09:45:047.23time_gap:0 id_gap:11
09:45:067.2time_gap:0

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选;华为汽车;同花顺新质50
流通市值：31亿
score：2 regularGap 20
------卖出------

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;机器人概念;商业航天;工业互联网
流通市值：52亿
score：2 regularGap 1000

603757 大元泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;富时罗素概念股;燃料电池;专精特新;空气能热泵;液冷服务器;商业航天;数据中心;氢能源
流通市值：34亿
score：2 regularGap 39.0

003017 大洋生物 nR

行业： 基础化工-化学原料-无机盐
概念： 饲料;氟化工概念;化肥;钾肥
流通市值：17亿
score：2 regularGap 1000
------卖出------

sell seq: _37_37
09:51:0621.1time_gap:0
10:00:3821.12time_gap:0 id_gap:14
14:37:0421.24time_gap:0 id_gap:87

300371 汇中股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电;智慧城市;绿色电力
流通市值：20亿
score：2 regularGap 1000

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：2 regularGap 1000
------卖出------

sell seq: _19_14_13
09:41:0834.44time_gap:3
11:04:4034.83time_gap:0 id_gap:12

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;新型工业化;新能源汽车;人民币贬值受益;机器人概念;股权转让(并购重组)
流通市值：36亿
score：2 regularGap 1000
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：2 regularGap 1000
------卖出------

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：2 regularGap 1000

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：2 regularGap 1000
------卖出------

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：24亿
score：2 regularGap 381.0

002973 侨银股份 nR

行业： 环保-环境治理-固废治理
概念： 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶;智慧城市
流通市值：49亿
score：2 regularGap 1000

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值：31亿
score：2 regularGap 1000
------卖出------

605288 凯迪股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能医疗;智能家居;新能源汽车;光伏概念;医疗器械概念;一带一路;创投;人民币贬值受益
流通市值：25亿
score：2 regularGap 20
------卖出------

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
score：2 regularGap 1000

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：2 regularGap 232.4000000000001

600861 北京人力 nR

行业： 社会服务-其他社会服务-专业服务
概念： 国企改革;沪股通;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值：104亿
score：2 regularGap 20

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：49亿
score：2 regularGap 1000

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：26亿
score：2 regularGap 299.07450666666773
------卖出------

sell seq: _21_77
09:42:5916.45time_gap:0 id_gap:79
13:32:1516.5time_gap:0
14:35:1516.47time_gap:0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：2 regularGap 1000

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;参股民营银行;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：42亿
score：2 regularGap 74.0
------卖出------

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：2 regularGap 126.80000000000018

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _30_32_21
10:22:0318.21time_gap:0 id_gap:88
14:13:3218.2time_gap:0

002658 雪迪龙 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济;数据要素;核电
流通市值：43亿
score：2 regularGap 1000

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：35亿
score：2 regularGap 1000

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
score：2 regularGap 1000

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：2 regularGap 213.0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _95_66_12
13:42:2713.01time_gap:0 id_gap:421
14:44:1413.0time_gap:0 id_gap:70

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：2 regularGap 628.1300000000001
------卖出------

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：2 regularGap 980.3608200000008
------卖出------

sell seq: _11_14_12_14_12_14_12_13_12_14_11
10:11:3611.66time_gap:0 id_gap:11
13:20:4911.74time_gap:0 id_gap:60
sell seq: _23_23_24_24_24_25_25_25_25_15
13:09:3611.78time_gap:0 id_gap:137
13:22:0311.73time_gap:0 id_gap:403
sell seq: _32_32_33_33_33
13:15:2911.75time_gap:1 id_gap:748
13:15:3011.75time_gap:0 id_gap:60

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：2 regularGap 1000

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;智能电网;核电;地方国企改革;国企改革;储能;光伏概念;充电桩;风电;电子商务
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _29_30_26_31_27_30_21_30_19_24_22
09:37:075.45time_gap:0
09:37:075.45time_gap:0 id_gap:122
13:29:355.53time_gap:0
14:39:005.52time_gap:1 id_gap:203
14:42:215.51time_gap:0
14:50:005.53time_gap:1
sell seq: _51_51_51_52_52_52
13:01:175.52time_gap:0 id_gap:345
14:38:555.52time_gap:1 id_gap:42

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：31亿
score：2 regularGap 1000
------卖出------

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _15_28_30_22
09:46:0917.84time_gap:0
09:46:1618.1time_gap:0 id_gap:47

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：78亿
score：2 regularGap 1000
------卖出------

sell seq: _8_10_12
10:23:1767.85time_gap:0 id_gap:723
14:05:4268.33time_gap:0 id_gap:288
14:46:2568.41time_gap:0 id_gap:122
sell seq: _11_9_8
10:21:5668.01time_gap:0
10:39:5868.08time_gap:1 id_gap:14
13:21:0068.34time_gap:0 id_gap:35
sell seq: _11_14
09:43:4668.13time_gap:0 id_gap:740
09:56:5267.91time_gap:0
10:12:4968.1time_gap:0
10:31:1667.98time_gap:0
13:34:0968.29time_gap:0
sell seq: _28_17
09:57:3568.1time_gap:0 id_gap:59
09:57:5868.25time_gap:0 id_gap:48
10:23:5768.0time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 参股民营银行;一带一路;共同富裕示范区;跨境电商;人民币贬值受益
流通市值：38亿
score：2 regularGap 1000
------卖出------

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _153_153
09:36:025.27time_gap:0
09:36:025.27time_gap:0 id_gap:51
09:37:035.23time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：2 regularGap 20

001230 劲旅环境 nR

行业： 环保-环境治理-固废治理
概念： 新能源汽车;专精特新;污水处理;人工智能;数字经济;数据中心;新型城镇化;智慧城市;无人驾驶;车联网(车路协同);PPP概念;垃圾分类
流通市值：23亿
score：2 regularGap 1000

603356 华菱精工 nR

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;电梯概念;风电;光伏概念;股权转让(并购重组)
流通市值：18亿
score：2 regularGap 64.40000000000009

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：2 regularGap 20
------卖出------

sell seq: _119_97_12_11
11:13:1910.41time_gap:0 id_gap:18
13:03:1010.45time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：2 regularGap 1000

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 沪股通;高股息精选;机器人概念;人民币贬值受益
流通市值：109亿
score：2 regularGap 88.20000000000005

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;光伏概念;锂电池概念
流通市值：27亿
score：2 regularGap 1000

002879 长缆科技 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;磁悬浮;国产替代;柔性直流输电;风电;核电;机器人概念;抽水蓄能;数据中心;高铁;储能
流通市值：30亿
score：2 regularGap 1000
------卖出------

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：2 regularGap 38.0
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：2 regularGap 1000

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

603007 ST花王 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化
流通市值：85亿
score：2 regularGap 1000

603983 丸美生物 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：128亿
score：2 regularGap 81.40000000000009

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
score：2 regularGap 1000

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块;猪肉
流通市值：66亿
score：2 regularGap 1000

300126 锐奇股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 透明工厂;电子商务
流通市值：17亿
score：2 regularGap 20

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：2 regularGap 20
------卖出------

sell seq: _41_41_12
09:39:2616.41time_gap:0
10:01:2216.39time_gap:0 id_gap:14

300215 电科院 nR

行业： 社会服务-其他社会服务-专业服务
概念： 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值：44亿
score：2 regularGap 1000

605066 天正电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;工业互联网;储能;智能家居;电力物联网;碳中和;数据中心;东数西算(算力)
流通市值：32亿
score：2 regularGap 20

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：2 regularGap 1000

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值：51亿
score：2 regularGap 1000

603239 浙江仙通 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;国企改革;地方国企改革;华为汽车;长安汽车概念;高股息精选;回购增持再贷款概念
流通市值：38亿
score：2 regularGap 20

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;移动支付;电子信息;平潭免税区;福建物联网;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投;华为汽车;IP经济(谷子经济)
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _133_41_28_125
10:01:565.17time_gap:0 id_gap:69
10:09:545.23time_gap:0 id_gap:69
sell seq: _33_56_34_225
10:10:455.21time_gap:0
10:12:245.17time_gap:0 id_gap:16
sell seq: _33_56_34_191
09:36:065.18time_gap:0
09:37:455.17time_gap:0
09:39:245.16time_gap:0 id_gap:111
sell seq: _33_34_56_237
10:15:095.17time_gap:0 id_gap:127
10:20:065.17time_gap:0
sell seq: _56_33_34_207
09:41:035.15time_gap:0 id_gap:28
09:42:425.15time_gap:0
09:44:215.16time_gap:0 id_gap:108
09:46:005.14time_gap:0 id_gap:23
09:49:185.15time_gap:0
sell seq: _33_56_34_185
09:54:155.16time_gap:0
10:05:485.15time_gap:0
sell seq: _33_56_34_210
09:59:125.16time_gap:0
10:00:515.15time_gap:0 id_gap:161
sell seq: _33_34_56_187
09:47:395.14time_gap:0
09:55:545.15time_gap:0
sell seq: _300_181_234_301
13:00:085.53time_gap:0 id_gap:182
13:00:135.57time_gap:0 id_gap:266
sell seq: _310_252_130_324
13:01:185.56time_gap:0 id_gap:139
13:01:285.56time_gap:1 id_gap:239

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：2 regularGap 33.0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：2 regularGap 1000

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;外贸受益概念;宠物经济;京津冀一体化;高股息精选;人民币贬值受益;养老概念;2024年报预增;跨境电商
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _31_19_32
09:30:0020.7time_gap:0 id_gap:569
14:13:3320.7time_gap:1 id_gap:185