300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：505447028499298702 regularGap 609.0
seq: _24_23_17_20_27_19_18_26_17_20_22
09:34:566.47time_gap:1 id_gap:269
09:51:596.44time_gap:0
10:35:106.53time_gap:0
11:17:126.65time_gap:0 id_gap:85
11:24:006.7time_gap:0
11:24:006.7time_gap:0 id_gap:151
11:24:006.7time_gap:0
11:24:006.7time_gap:0 id_gap:49
11:24:006.69time_gap:0 id_gap:50
13:05:306.7time_gap:0 id_gap:414
13:09:126.73time_gap:0
13:09:236.74time_gap:0 id_gap:74
13:46:446.6time_gap:1
13:53:266.64time_gap:0
13:57:056.63time_gap:1
13:57:126.63time_gap:1 id_gap:10
14:42:486.64time_gap:1
seq: _29_28_26_28_20_17_23_19_22_27_19
09:58:356.45time_gap:0 id_gap:146
14:42:286.64time_gap:1 id_gap:193
seq: _26_28_20_17_23_19_22_27_19_27_25
13:09:126.73time_gap:0 id_gap:50
14:39:046.65time_gap:0 id_gap:20
seq: _28_20_17_23_19_22_27_19_27_25_20
13:57:046.63time_gap:1
14:06:026.69time_gap:1 id_gap:558
seq: _21_25_23_25_22_23_25_27_23_18_26
09:34:566.47time_gap:0
09:34:566.47time_gap:0
13:46:466.6time_gap:0 id_gap:416
seq: _23_25_22_23_25_27_23_18_26_26_18
09:34:566.47time_gap:0
10:31:066.52time_gap:0
11:17:126.65time_gap:0 id_gap:11
seq: _22_23_25_27_23_18_26_26_18_25_16
11:24:006.7time_gap:0
14:06:496.69time_gap:0
seq: _23_25_27_23_18_26_26_18_25_16_16
09:34:576.47time_gap:0
10:33:116.52time_gap:1 id_gap:231
seq: _17_25_27_19_25_22_23_23_17_25_20
10:50:126.58time_gap:0
13:09:236.74time_gap:0
seq: _25_22_23_22_25_26_19_17_18_17_19
11:17:126.65time_gap:0
11:24:006.69time_gap:0
seq: _18_18_26_19_17_25_18_16_25_25_27
09:50:336.46time_gap:1 id_gap:529
13:46:476.6time_gap:0 id_gap:476
seq: _25_24_22_26_32_33_20_25_17_20_22
10:31:066.52time_gap:0
13:09:126.73time_gap:0 id_gap:10
seq: _20_151_174_17_18_17_19_18_20_20_17
11:18:306.72time_gap:0 id_gap:118
11:18:316.72time_gap:0 id_gap:33
seq: _19_44_39_19_47_29_17_17_16_23
10:18:346.52time_gap:0 id_gap:133
14:40:466.64time_gap:1 id_gap:54
seq: _156_190_18_18_20_21_19_21_36
09:34:526.46time_gap:0 id_gap:12
09:34:556.47time_gap:0 id_gap:12
seq: _499_499_499_499_499_499_499_499_499
10:28:516.52time_gap:0 id_gap:134
11:18:226.69time_gap:0 id_gap:80
seq: _113_202_55_23_106_107
11:18:086.66time_gap:0
11:18:086.66time_gap:0 id_gap:10
seq: _49_111_37_17_24
09:41:136.41time_gap:0 id_gap:132
10:35:106.53time_gap:0 id_gap:158
seq: _111_24_203_106_55
11:18:086.66time_gap:0 id_gap:13
13:09:096.73time_gap:0 id_gap:16
seq: _17_19_34_3000
10:04:156.47time_gap:0 id_gap:18
10:04:556.48time_gap:0 id_gap:376
seq: _179_18_18_20
10:35:106.53time_gap:0
13:46:446.6time_gap:0 id_gap:49
seq: _22_16_18_499
10:28:506.51time_gap:0 id_gap:23
13:53:126.64time_gap:1 id_gap:144
seq: _499_499_499_499
11:18:096.66time_gap:0 id_gap:49
11:18:096.66time_gap:0 id_gap:55
11:19:386.75time_gap:0 id_gap:58
seq: _268_16_17_16
11:18:096.66time_gap:0 id_gap:13
14:44:006.64time_gap:0 id_gap:181
14:47:046.65time_gap:0 id_gap:216
seq: _200_23_18
09:31:046.39time_gap:0 id_gap:444
11:03:466.64time_gap:0 id_gap:434
seq: _28_30_192
09:31:246.42time_gap:0 id_gap:51
10:18:166.5time_gap:0
seq: _222_23_20
09:32:076.45time_gap:0 id_gap:29
10:18:346.52time_gap:0 id_gap:11
seq: _100_77_77
10:07:516.48time_gap:0 id_gap:198
10:38:046.53time_gap:0 id_gap:250
seq: _17_20_393
10:16:086.51time_gap:0 id_gap:500
13:22:546.63time_gap:0 id_gap:441
seq: _36_499_499
10:28:506.51time_gap:0 id_gap:88
11:17:106.64time_gap:0 id_gap:442
seq: _300_16_16
13:40:546.63time_gap:0 id_gap:11
14:46:386.64time_gap:0 id_gap:117
seq: _232_27_28
11:19:336.73time_gap:1 id_gap:330
14:10:446.68time_gap:0 id_gap:33
seq: _201_201
09:30:196.35time_gap:0 id_gap:236
09:34:036.48time_gap:0 id_gap:112
14:40:086.65time_gap:0
seq: _44_499
10:24:376.5time_gap:0
11:19:346.73time_gap:0 id_gap:51
11:19:346.73time_gap:0 id_gap:19
seq: _499_499
09:34:526.46time_gap:0 id_gap:530
11:18:226.69time_gap:0 id_gap:77
11:18:316.72time_gap:0 id_gap:44
11:18:316.73time_gap:0 id_gap:54
11:19:386.74time_gap:0 id_gap:49
13:09:166.74time_gap:0 id_gap:97
seq: _16_275
10:02:276.48time_gap:0 id_gap:56
14:05:226.69time_gap:0 id_gap:64
14:42:596.64time_gap:0
seq: _27_222
................................................................... (total: 108)
------卖出------

sell seq: _25_24_25_31_57_26_56_58_18
11:27:126.72time_gap:0 id_gap:44
11:28:236.72time_gap:0 id_gap:24
sell seq: _49_114_28_71
10:14:036.48time_gap:0 id_gap:14
10:53:446.58time_gap:1 id_gap:605
sell seq: _174_16_30_30
10:28:206.51time_gap:0 id_gap:334
14:06:486.69time_gap:0 id_gap:543
sell seq: _200_29_16
09:38:316.41time_gap:0 id_gap:150
11:00:096.6time_gap:0 id_gap:394
sell seq: _288_24_20
09:51:556.44time_gap:0 id_gap:171
10:02:116.47time_gap:0 id_gap:540
sell seq: _100_73_63
09:51:146.46time_gap:1 id_gap:584
11:05:596.63time_gap:0 id_gap:604
sell seq: _227_54_31
10:51:116.58time_gap:0 id_gap:12
10:51:286.56time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：3138428380049 regularGap 1000
seq: _16_16_16_16_16_16_16_16_16_16_16
14:02:3053.5time_gap:0 id_gap:148
14:02:3053.5time_gap:0 id_gap:166
seq: _14_14_14_14_14_14_14_14_14_14_14
13:34:3452.99time_gap:3 id_gap:141
13:34:4252.99time_gap:0 id_gap:67
13:34:4252.99time_gap:0 id_gap:73
13:34:4252.99time_gap:0 id_gap:169
13:36:2053.01time_gap:0 id_gap:84
13:36:2053.01time_gap:0 id_gap:125
13:38:2753.01time_gap:1 id_gap:72
13:38:3053.01time_gap:1 id_gap:73
13:38:3153.01time_gap:1 id_gap:93
13:39:4752.99time_gap:3 id_gap:92
13:40:1552.99time_gap:3 id_gap:80
13:40:2152.99time_gap:3 id_gap:110
seq: _11_11_10_10_10_11
10:47:4252.63time_gap:1 id_gap:133
13:35:3952.99time_gap:0 id_gap:55
seq: _13_14_10_13_13
09:43:1852.8time_gap:0 id_gap:45
13:16:3653.3time_gap:0 id_gap:31
seq: _12_10_11_10_16
11:07:5152.9time_gap:0 id_gap:27
13:16:3653.3time_gap:0 id_gap:53
seq: _15_23_13_17_23
09:53:0952.87time_gap:0
13:53:0953.1time_gap:0 id_gap:106
seq: _10_12_10_11
11:07:5152.89time_gap:0 id_gap:190
13:16:4853.32time_gap:1 id_gap:152
14:10:0254.5time_gap:0 id_gap:247
14:28:0854.08time_gap:1 id_gap:58
14:45:4353.89time_gap:0 id_gap:43
seq: _11_10_10_18
14:05:0153.46time_gap:0 id_gap:63
14:29:2454.09time_gap:0 id_gap:26
seq: _14_14_14_14
13:35:0452.99time_gap:3 id_gap:85
13:38:2853.01time_gap:0 id_gap:49
13:40:0752.99time_gap:3 id_gap:38
14:28:3354.09time_gap:3 id_gap:120
seq: _12_15_28_13
13:52:5953.0time_gap:0 id_gap:72
14:05:0153.51time_gap:0 id_gap:27
seq: _16_10_15_14
14:05:0153.51time_gap:0 id_gap:55
14:27:3454.08time_gap:1 id_gap:938
seq: _13_14_10
09:40:5952.87time_gap:1 id_gap:221
10:15:0153.24time_gap:1 id_gap:97
10:59:0152.77time_gap:0 id_gap:754
13:16:3653.28time_gap:0 id_gap:53
14:06:2154.15time_gap:1 id_gap:22
seq: _12_10_11
09:31:0653.1time_gap:0 id_gap:534
10:07:0353.32time_gap:1 id_gap:12
10:47:4452.63time_gap:0 id_gap:31
13:35:4853.0time_gap:0 id_gap:67
14:38:4553.84time_gap:0 id_gap:14
14:38:5453.83time_gap:0 id_gap:14
seq: _12_14_11
09:40:5052.91time_gap:0 id_gap:16
09:53:0952.88time_gap:0 id_gap:183
14:10:1454.53time_gap:0 id_gap:126
seq: _31_17_27
10:06:0453.29time_gap:0 id_gap:465
11:14:3453.18time_gap:0 id_gap:29
seq: _14_14_14
13:35:2652.99time_gap:0 id_gap:39
13:38:3353.01time_gap:3 id_gap:41
seq: _15_28_13
09:56:3953.12time_gap:0 id_gap:161
10:03:0453.27time_gap:0 id_gap:919
seq: _51_13_10
13:53:0553.08time_gap:0 id_gap:257
14:09:3054.29time_gap:0 id_gap:801
seq: _13_13_13
13:35:5152.99time_gap:1 id_gap:120
13:40:1552.99time_gap:0 id_gap:24
seq: _22_22_22
09:30:4952.94time_gap:0
14:09:3354.29time_gap:0 id_gap:109
seq: _24_28_35
09:43:1852.8time_gap:0
09:53:0952.87time_gap:0
seq: _15_19_18
14:08:5654.25time_gap:0
14:17:1254.2time_gap:1
seq: _48_48_48
14:17:1154.4time_gap:0 id_gap:34
14:17:1254.4time_gap:0 id_gap:41
seq: _48_86_86
14:17:1154.4time_gap:0 id_gap:213
14:17:1254.4time_gap:0 id_gap:87
seq: _12_17
10:10:4253.41time_gap:1 id_gap:725
11:26:5053.23time_gap:1 id_gap:140
14:37:3354.05time_gap:0
14:39:0953.8time_gap:0 id_gap:27
seq: _29_13
09:45:0653.1time_gap:1 id_gap:11
10:07:0353.33time_gap:0 id_gap:74
13:52:4953.0time_gap:0
14:05:3653.8time_gap:0 id_gap:166
14:56:3253.7time_gap:0 id_gap:682
seq: _14_19
10:20:0853.01time_gap:0
13:11:5253.33time_gap:1 id_gap:458
14:39:5653.87time_gap:1 id_gap:242
seq: _17_17
09:37:2753.03time_gap:0 id_gap:55
10:35:0352.8time_gap:1 id_gap:252
10:59:0452.78time_gap:0
13:00:1753.29time_gap:0 id_gap:91
14:08:3354.25time_gap:0 id_gap:26
14:18:0354.48time_gap:1 id_gap:377
14:28:4554.09time_gap:0 id_gap:132
14:39:0353.8time_gap:0
seq: _64_12
10:10:4253.41time_gap:0
10:58:5752.77time_gap:0
14:05:0153.5time_gap:0 id_gap:40
seq: _18_21
09:56:3753.09time_gap:0 id_gap:97
13:10:1953.34time_gap:0 id_gap:22
14:05:0153.5time_gap:0
14:55:5453.7time_gap:0 id_gap:508
14:55:5653.76time_gap:0
seq: _12_28
................................................................... (total: 153)
------卖出------

sell seq: _14_14_14_14_12_14_14
14:05:4253.81time_gap:0 id_gap:12
14:05:4253.81time_gap:0 id_gap:37
sell seq: _12_11_19_20_11_10
14:08:3354.25time_gap:0 id_gap:15
14:37:5054.0time_gap:1 id_gap:994
sell seq: _18_10_17_18_18
09:30:2753.0time_gap:0 id_gap:64
14:11:2454.45time_gap:1 id_gap:36
sell seq: _19_22_22_22
09:30:3852.95time_gap:1 id_gap:89
14:47:0253.81time_gap:0 id_gap:51
sell seq: _13_15_15_14
10:46:0652.77time_gap:0 id_gap:81
13:38:2852.99time_gap:0
sell seq: _12_17_10
10:09:0053.39time_gap:1 id_gap:38
14:04:1053.25time_gap:0
14:36:5854.09time_gap:0 id_gap:16
sell seq: _11_11_11
13:38:3053.01time_gap:0 id_gap:159
13:38:3353.01time_gap:0 id_gap:18
14:18:0954.46time_gap:0 id_gap:138
sell seq: _11_24_20
09:32:5952.97time_gap:1 id_gap:11
09:57:5753.38time_gap:1 id_gap:14
14:07:1054.38time_gap:0 id_gap:179
sell seq: _13_11_13
09:30:0353.15time_gap:0 id_gap:22
10:46:0052.78time_gap:0 id_gap:123
sell seq: _10_13_18
14:06:5454.34time_gap:0 id_gap:56
14:18:1254.45time_gap:0 id_gap:144
sell seq: _10_14_23
................................................................... (total: 99)

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：214360412 regularGap 150.0
seq: _27_26_27_20_19_27_20_26_24_24_16
09:33:116.28time_gap:0 id_gap:32
09:49:136.34time_gap:0 id_gap:10
seq: _20_19_27_20_26_24_24_16_26_23_18
09:49:136.34time_gap:0
09:49:136.34time_gap:0
09:52:036.41time_gap:0 id_gap:138
09:52:056.42time_gap:0 id_gap:10
10:21:196.39time_gap:0 id_gap:28
11:08:046.7time_gap:0 id_gap:39
11:08:046.7time_gap:0 id_gap:22
11:08:046.69time_gap:0 id_gap:67
seq: _34_16_20_18_19_18_21_18_22_16_37
09:38:016.28time_gap:0 id_gap:21
09:38:016.29time_gap:0 id_gap:43
seq: _25_20_23_35_18_24_29_19_21_27_18
10:59:106.43time_gap:0 id_gap:43
11:08:046.69time_gap:0 id_gap:10
seq: _112_22_107_203_55_24_107_111_55_202_108
11:05:046.6time_gap:0 id_gap:38
11:05:056.6time_gap:0 id_gap:33
seq: _156_192_16_18_18
09:53:226.44time_gap:0 id_gap:10
09:53:226.44time_gap:0
seq: _112_24_55_106_202
11:05:046.6time_gap:0
11:05:056.61time_gap:0
seq: _499_499_499_499_499
11:05:046.59time_gap:0 id_gap:52
11:08:116.75time_gap:0 id_gap:92
11:09:416.67time_gap:0 id_gap:59
11:09:416.67time_gap:0 id_gap:49
seq: _19_19_499_21
09:50:386.36time_gap:0 id_gap:31
11:05:026.56time_gap:0
seq: _499_499_499_499
11:05:026.56time_gap:0 id_gap:71
11:05:036.58time_gap:0 id_gap:63
seq: _377_38_17
09:31:336.26time_gap:0 id_gap:147
14:38:206.54time_gap:1
seq: _18_17_498
09:41:116.28time_gap:0 id_gap:144
11:05:056.6time_gap:0 id_gap:20
seq: _156_94_32
09:41:116.28time_gap:0 id_gap:55
14:39:046.53time_gap:0
seq: _192_18_23
09:53:226.44time_gap:0 id_gap:20
11:08:046.69time_gap:0 id_gap:16
seq: _157_192_20
11:00:186.44time_gap:0
11:00:186.44time_gap:0
seq: _499_499_499
11:05:056.64time_gap:0 id_gap:47
11:07:116.69time_gap:0 id_gap:69
11:08:056.71time_gap:0 id_gap:39
seq: _158_148
09:44:526.3time_gap:0 id_gap:24
09:51:576.4time_gap:0
11:00:286.45time_gap:0
seq: _499_499
09:53:276.45time_gap:0 id_gap:26
11:00:176.44time_gap:0 id_gap:30
11:05:026.55time_gap:0 id_gap:47
11:05:026.57time_gap:0 id_gap:36
11:08:116.74time_gap:0 id_gap:28
seq: _69_247
09:52:056.42time_gap:0 id_gap:48
11:08:046.7time_gap:0 id_gap:30
11:08:056.7time_gap:0 id_gap:33
seq: _53_203
11:06:236.64time_gap:0
11:06:286.64time_gap:0
11:08:096.73time_gap:0
seq: _89_144
11:07:036.65time_gap:0
11:08:066.71time_gap:0
11:10:586.66time_gap:0
------卖出------

sell seq: _193_21_20_20_18_21_18_19_18_16_37
09:58:136.38time_gap:0 id_gap:17
10:22:176.37time_gap:0 id_gap:11
10:22:176.37time_gap:0
sell seq: _55_112_23_107_202
10:08:566.38time_gap:0
10:08:566.39time_gap:0
sell seq: _300_18_19_21
10:17:206.38time_gap:0 id_gap:43
11:04:306.54time_gap:0 id_gap:127

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：40355872 regularGap 361.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:0728.45time_gap:1 id_gap:36
09:40:0828.45time_gap:1 id_gap:62
09:40:1028.45time_gap:0 id_gap:204
seq: _13_13_13_13_13_13_13_13_13
09:39:1628.24time_gap:0 id_gap:107
09:39:1728.24time_gap:0 id_gap:254
seq: _28_28_28_28_28_28_28_28_28
09:40:2528.38time_gap:0 id_gap:11
09:40:2528.38time_gap:0 id_gap:214
seq: _29_29_29_29_29_29_29
10:30:5828.63time_gap:0 id_gap:39
10:31:0028.63time_gap:0 id_gap:39
10:31:2028.63time_gap:0 id_gap:21
10:31:4528.8time_gap:0 id_gap:44
10:31:4728.8time_gap:0 id_gap:36
10:31:4828.8time_gap:0 id_gap:119
10:31:5028.8time_gap:0 id_gap:62
10:32:2628.78time_gap:0 id_gap:13
10:33:4428.95time_gap:0 id_gap:32
seq: _29_29_29_29_29_29
10:32:2628.76time_gap:1 id_gap:21
10:33:4628.95time_gap:0 id_gap:44
seq: _14_15_19_14_11
09:38:0028.28time_gap:0 id_gap:207
09:39:0828.14time_gap:0 id_gap:112
seq: _11_16_39_11
09:30:4727.58time_gap:0
09:45:0428.55time_gap:0 id_gap:230
seq: _17_23_15_14
09:42:1028.41time_gap:0 id_gap:36
14:13:2629.21time_gap:0 id_gap:27
seq: _33_33_33_33
10:33:4828.95time_gap:0 id_gap:48
10:33:5028.95time_gap:0 id_gap:27
seq: _22_16_22
09:30:0427.62time_gap:0 id_gap:54
09:31:4027.6time_gap:0 id_gap:184
13:07:5829.39time_gap:0
seq: _15_29_41
09:30:4427.62time_gap:0
10:53:0329.1time_gap:0 id_gap:163
seq: _37_27_26
09:30:0127.67time_gap:1
09:36:0328.11time_gap:0 id_gap:311
seq: _94_23_20
09:32:3027.58time_gap:0 id_gap:19
10:24:0528.58time_gap:0
seq: _11_12_37
09:30:3727.47time_gap:0 id_gap:88
09:49:3128.41time_gap:0 id_gap:122
seq: _93_38_74
09:32:1428.13time_gap:0 id_gap:317
09:33:4228.27time_gap:0 id_gap:212
seq: _18_31_29
09:39:1328.18time_gap:0 id_gap:267
10:38:4728.99time_gap:1 id_gap:97
seq: _27_32_36
09:39:1428.18time_gap:0
10:23:3528.42time_gap:1
10:31:5528.8time_gap:0
seq: _36_15_36
09:39:1428.18time_gap:0
09:39:1428.18time_gap:0 id_gap:67
seq: _16_17_33
09:39:1428.18time_gap:0 id_gap:12
09:39:2228.33time_gap:0
09:49:5528.38time_gap:1 id_gap:10
seq: _36_31_19
09:39:1428.18time_gap:1
10:31:5928.82time_gap:0
seq: _24_12_37
09:36:0428.1time_gap:0 id_gap:164
09:39:2828.4time_gap:0 id_gap:31
seq: _31_27_21
09:40:2528.24time_gap:0
10:23:4828.48time_gap:0
seq: _22_41_22
09:41:0928.43time_gap:0
10:04:5828.6time_gap:1 id_gap:329
seq: _24_24_24
09:40:4328.35time_gap:0 id_gap:202
10:47:0629.0time_gap:0 id_gap:343
seq: _28_23_18
09:41:0728.36time_gap:0
10:24:1328.63time_gap:0 id_gap:22
10:39:1029.0time_gap:0 id_gap:94
seq: _19_18_21
09:41:0728.36time_gap:0 id_gap:21
09:43:1428.38time_gap:0 id_gap:212
seq: _73_73_73
09:40:2028.38time_gap:0 id_gap:292
09:40:2028.38time_gap:0 id_gap:341
09:40:2028.38time_gap:0
09:40:2028.38time_gap:0
seq: _20_16_18
14:29:2629.15time_gap:0 id_gap:38
14:40:2929.15time_gap:0 id_gap:357
seq: _37_21
09:30:1927.6time_gap:0 id_gap:317
10:29:2928.57time_gap:0
13:04:5229.26time_gap:0 id_gap:77
seq: _19_37
09:30:4727.66time_gap:0 id_gap:293
09:31:4628.18time_gap:0
10:18:3328.63time_gap:1 id_gap:300
seq: _24_33
09:32:0427.66time_gap:0 id_gap:37
11:03:5828.73time_gap:0
14:22:3429.18time_gap:0 id_gap:68
seq: _17_44
09:30:4227.55time_gap:0
09:33:2927.66time_gap:0
09:56:4028.69time_gap:0 id_gap:90
13:27:4228.89time_gap:1 id_gap:10
seq: _37_27
09:30:0027.88time_gap:0 id_gap:357
09:37:5928.29time_gap:1 id_gap:37
10:32:4428.9time_gap:0 id_gap:35
seq: _38_16
09:34:3127.79time_gap:1 id_gap:82
09:37:5928.28time_gap:1
10:15:3628.6time_gap:0 id_gap:28
seq: _62_17
09:31:0727.53time_gap:0 id_gap:257
09:35:5828.02time_gap:0 id_gap:30
14:47:3729.08time_gap:0
seq: _26_56
09:37:5928.21time_gap:0 id_gap:176
14:00:5629.08time_gap:0 id_gap:28
14:09:4128.97time_gap:0
seq: _34_34
................................................................... (total: 171)
------卖出------

sell seq: _15_20_14_15_11_21_17_13_12
09:30:2927.53time_gap:1 id_gap:25
10:32:5928.86time_gap:0
sell seq: _14_12_13_11_11_15_12
10:34:1228.92time_gap:1
13:22:3629.09time_gap:0
sell seq: _18_13_12_15_14_17
09:30:4327.56time_gap:0 id_gap:33
10:49:4728.99time_gap:0
sell seq: _14_23_18_18_13_19
09:39:1428.18time_gap:0 id_gap:17
13:37:3729.27time_gap:0 id_gap:25
sell seq: _12_12_12_14_11_11
09:40:1828.38time_gap:0
09:51:1228.53time_gap:1
sell seq: _18_13_12_15_14
10:10:1428.72time_gap:0
10:53:0329.06time_gap:0 id_gap:323
sell seq: _15_21_16_21_27
09:40:2028.38time_gap:0
13:06:0929.3time_gap:0 id_gap:142
sell seq: _11_11_11_11_11
09:40:2328.39time_gap:1 id_gap:39
09:51:1628.55time_gap:0
09:51:1928.55time_gap:0 id_gap:56
13:20:2929.2time_gap:0 id_gap:12
sell seq: _18_12_15_11_19
09:41:2828.5time_gap:0 id_gap:326
13:15:3029.16time_gap:0 id_gap:350
sell seq: _15_16_17_19_12
10:49:4728.99time_gap:0
13:22:3629.09time_gap:0 id_gap:202
sell seq: _15_28_39_31_22
10:08:3128.75time_gap:1 id_gap:18
10:12:1928.52time_gap:0 id_gap:14
sell seq: _19_13_11_24_11
................................................................... (total: 262)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：1949609 regularGap 1000
seq: _13_15_14_11_17_15_12_11_12_12_12
13:29:2716.29time_gap:0
13:29:2716.29time_gap:0
13:29:2716.29time_gap:0
13:29:2716.29time_gap:0 id_gap:20
13:29:2716.29time_gap:0 id_gap:22
13:29:2716.29time_gap:0
seq: _21_21_21_21_21_21_21_21_21_21_22
13:04:3216.16time_gap:0 id_gap:59
13:04:3216.16time_gap:1 id_gap:615
seq: _15_17_21_11_11_15_15_14_15
13:31:2216.5time_gap:0 id_gap:13
14:28:3316.4time_gap:0
seq: _16_18_13_13_18_20_11
13:30:1116.5time_gap:0
14:00:5416.3time_gap:0
seq: _16_11_30_26_22_19
14:52:0416.5time_gap:0 id_gap:579
14:53:0416.49time_gap:0 id_gap:63
seq: _28_20_26_12_23
09:36:1615.4time_gap:0 id_gap:20
14:35:1016.41time_gap:0
seq: _12_25_40_22
10:18:0415.63time_gap:0 id_gap:15
14:26:1316.32time_gap:1 id_gap:24
seq: _14_88_81_75
11:22:4615.98time_gap:0 id_gap:127
14:49:1016.5time_gap:0 id_gap:80
seq: _34_65_14_68
13:08:0616.16time_gap:0
13:13:0216.17time_gap:0
seq: _50_11_21_12
13:29:2816.3time_gap:0 id_gap:18
14:52:0316.49time_gap:0 id_gap:26
seq: _35_27_47_107
14:40:1616.35time_gap:1 id_gap:76
14:46:4116.42time_gap:0 id_gap:166
seq: _297_296_296_296
13:30:1116.5time_gap:0 id_gap:56
14:49:1016.5time_gap:0 id_gap:71
seq: _34_54_23
09:32:4215.36time_gap:0
09:59:0515.58time_gap:0 id_gap:597
seq: _19_45_58
09:36:1615.4time_gap:0 id_gap:62
13:30:0116.48time_gap:0 id_gap:667
seq: _13_61_80
09:45:0615.5time_gap:0 id_gap:15
13:31:2316.51time_gap:0
seq: _134_12_15
10:07:1415.7time_gap:0 id_gap:30
14:49:2616.58time_gap:0 id_gap:779
seq: _44_60_28
09:48:4615.54time_gap:0
14:46:4316.42time_gap:1 id_gap:437
seq: _80_14_13
11:18:1615.82time_gap:0
13:31:2216.5time_gap:0
seq: _11_99_20
13:26:5916.0time_gap:0 id_gap:146
13:30:3116.65time_gap:1 id_gap:141
seq: _67_67_67
11:20:4315.86time_gap:0 id_gap:29
11:20:4515.86time_gap:0 id_gap:19
11:20:4915.87time_gap:0 id_gap:35
11:20:5815.9time_gap:0 id_gap:21
11:21:0115.9time_gap:0 id_gap:26
11:21:0315.9time_gap:0 id_gap:41
11:21:0415.9time_gap:0 id_gap:48
11:21:0615.9time_gap:0 id_gap:25
11:21:0915.9time_gap:0 id_gap:23
11:21:1115.9time_gap:0 id_gap:17
13:13:0316.19time_gap:0 id_gap:351
seq: _72_55_68
11:22:2615.98time_gap:0 id_gap:13
14:39:0716.33time_gap:0 id_gap:34
seq: _38_41_42
11:22:2615.98time_gap:0 id_gap:11
14:44:0316.37time_gap:0 id_gap:11
seq: _23_20_52
13:08:0016.14time_gap:0 id_gap:214
14:39:0716.33time_gap:0 id_gap:883
seq: _39_40_78
13:00:1616.08time_gap:0
13:47:0216.14time_gap:0 id_gap:126
seq: _63_31_32
13:29:2916.3time_gap:0 id_gap:59
13:56:1516.23time_gap:0
seq: _13_122_19
13:29:3416.3time_gap:0 id_gap:36
14:45:0416.38time_gap:0 id_gap:508
seq: _61_77_61
13:05:5116.19time_gap:0 id_gap:26
14:48:0416.42time_gap:0 id_gap:702
seq: _34_34_32
13:41:1316.22time_gap:0 id_gap:450
14:46:0316.41time_gap:0 id_gap:908
seq: _79_106_111
13:29:2416.3time_gap:0 id_gap:62
13:30:1516.6time_gap:0 id_gap:130
seq: _31_49_29
14:52:0416.5time_gap:0 id_gap:25
14:55:0316.49time_gap:0
seq: _296_296_296
13:30:1216.5time_gap:0 id_gap:117
14:49:1116.55time_gap:0 id_gap:48
seq: _66_33_120
13:31:2316.52time_gap:0 id_gap:19
14:49:1416.56time_gap:0
seq: _12_132
09:30:4615.33time_gap:0 id_gap:761
09:31:1715.34time_gap:0 id_gap:129
13:30:4116.65time_gap:0 id_gap:777
seq: _53_51
09:32:0715.35time_gap:0
11:14:2315.78time_gap:0 id_gap:21
14:39:0716.33time_gap:0
14:45:0316.37time_gap:0 id_gap:10
14:48:0316.42time_gap:0
seq: _108_17
09:32:4215.36time_gap:0
13:30:1516.6time_gap:0 id_gap:88
14:46:0416.41time_gap:0 id_gap:19
seq: _62_41
13:29:2516.25time_gap:0 id_gap:25
13:30:3216.65time_gap:0 id_gap:750
14:49:1416.55time_gap:1 id_gap:737
seq: _123_12
10:24:0115.56time_gap:0
10:38:0515.66time_gap:3 id_gap:771
13:13:0216.15time_gap:0
seq: _51_51
10:18:2015.63time_gap:0
11:22:1615.97time_gap:0 id_gap:21
13:01:2516.23time_gap:0 id_gap:23
seq: _66_67
................................................................... (total: 132)
------卖出------

sell seq: _11_13_11_12_12_13_11_12_11_11
09:36:2915.41time_gap:1 id_gap:104
09:36:3115.4time_gap:0
sell seq: _20_21_13_17_15_17_17_13_14_13
09:36:2415.42time_gap:1
11:23:1615.96time_gap:0
sell seq: _14_25_30_48
09:36:3215.4time_gap:0 id_gap:248
13:30:4716.63time_gap:0 id_gap:33
sell seq: _31_28_21_20
13:30:0216.48time_gap:1 id_gap:958
13:46:3016.2time_gap:1 id_gap:883
sell seq: _20_62_16
10:07:4715.72time_gap:0 id_gap:223
13:26:3316.02time_gap:0 id_gap:724
sell seq: _20_48_48
13:01:4816.26time_gap:1 id_gap:767
13:30:0116.49time_gap:1 id_gap:10
sell seq: _45_66_29
13:30:0416.48time_gap:0
14:42:2716.37time_gap:0 id_gap:714
sell seq: _53_53
09:30:2215.31time_gap:0 id_gap:14
09:30:3415.28time_gap:0
09:59:5615.62time_gap:0 id_gap:11

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：1798087 regularGap 46.0
seq: _14_14_12_12_9_12_11_15_13_9_11
10:58:3862.2time_gap:0
11:03:4362.06time_gap:0
11:14:1162.16time_gap:0
13:03:5362.07time_gap:0
13:32:2361.6time_gap:0 id_gap:30
14:44:5661.5time_gap:0
seq: _11_10_15_9_9_11_9_9_10_13
11:25:0662.5time_gap:0
14:44:5661.5time_gap:0
seq: _9_11_11_11_10_11_12_9_9
10:40:3862.6time_gap:0 id_gap:31
11:09:0262.08time_gap:0 id_gap:14
11:17:1162.16time_gap:0 id_gap:21
seq: _16_16_16_16_12_16_16
09:32:0161.6time_gap:1 id_gap:32
09:32:0361.6time_gap:0 id_gap:10
seq: _9_9_11_9_9
10:39:0562.0time_gap:0
14:46:2261.61time_gap:0 id_gap:14
seq: _11_9_11_11
10:40:0662.29time_gap:0
10:55:2662.12time_gap:0 id_gap:34
seq: _9_9_11_9
10:34:0062.2time_gap:0
10:40:0662.28time_gap:1
13:47:3761.6time_gap:0
seq: _14_14_12_10
10:30:1762.01time_gap:0 id_gap:23
10:47:1662.17time_gap:0
11:26:2162.5time_gap:0 id_gap:18
seq: _29_16_34_10
09:30:5062.34time_gap:0 id_gap:22
13:11:4462.43time_gap:0 id_gap:37
seq: _12_13_17_15
10:24:0461.4time_gap:0 id_gap:24
10:55:2662.12time_gap:0 id_gap:11
13:32:2361.6time_gap:0 id_gap:30
seq: _18_14_10_12
09:31:0162.0time_gap:0 id_gap:34
09:33:5661.75time_gap:1 id_gap:24
10:24:0461.42time_gap:0 id_gap:23
seq: _20_10_14_18
09:33:3861.71time_gap:0 id_gap:46
09:33:4661.63time_gap:0 id_gap:41
seq: _14_27_14_10
10:06:4761.55time_gap:0 id_gap:11
13:36:0161.66time_gap:0 id_gap:35
seq: _25_13_25_23
10:11:1961.72time_gap:0
10:24:2861.62time_gap:0
seq: _9_15_11_22
09:36:4361.57time_gap:0 id_gap:24
09:52:2361.32time_gap:0 id_gap:25
seq: _10_9_11_25
09:39:2761.02time_gap:0 id_gap:30
13:01:0862.28time_gap:0
seq: _20_13_11
09:32:2662.07time_gap:0 id_gap:12
09:38:0261.42time_gap:1 id_gap:28
10:40:4662.8time_gap:0 id_gap:22
seq: _11_9_11
10:55:2662.13time_gap:0 id_gap:11
11:14:1162.16time_gap:0 id_gap:13
13:08:1862.36time_gap:0
13:29:3261.77time_gap:0 id_gap:14
14:44:2061.5time_gap:0
seq: _10_11_12
09:39:2361.06time_gap:0
09:39:4060.89time_gap:0
09:54:5961.17time_gap:0
09:55:5061.18time_gap:0 id_gap:27
14:21:0562.03time_gap:0
seq: _12_9_9
09:42:0560.96time_gap:0
10:11:4462.08time_gap:1
13:01:0862.28time_gap:0
seq: _15_9_9
09:31:0761.95time_gap:0 id_gap:18
09:52:2561.36time_gap:0 id_gap:16
seq: _9_9_11
10:59:0462.29time_gap:0
13:47:2661.57time_gap:0
13:56:5961.43time_gap:0 id_gap:15
seq: _9_9_10
09:39:5061.06time_gap:0
10:11:1761.69time_gap:0
13:27:2361.61time_gap:3
seq: _14_14_12
09:34:3862.08time_gap:0
09:36:4761.55time_gap:0 id_gap:20
09:40:2961.04time_gap:0 id_gap:22
09:54:0261.4time_gap:1
14:45:0861.53time_gap:0
seq: _17_11_13
09:30:4462.68time_gap:0
09:38:0161.45time_gap:0
09:39:2361.06time_gap:0 id_gap:35
09:42:0560.97time_gap:0
09:49:1261.71time_gap:0 id_gap:13
10:11:3361.9time_gap:0
seq: _13_32_22
09:30:4462.69time_gap:0
09:36:4161.58time_gap:0 id_gap:25
seq: _22_18_22
09:36:4361.57time_gap:1 id_gap:13
14:45:3761.57time_gap:1 id_gap:37
seq: _18_22_13
09:30:4462.69time_gap:0
09:38:5661.41time_gap:0 id_gap:28
09:39:4160.91time_gap:0 id_gap:17
seq: _33_9_12
09:31:0162.0time_gap:0
09:31:0162.0time_gap:0 id_gap:27
seq: _13_17_15
09:32:0361.6time_gap:1 id_gap:11
09:39:4660.81time_gap:0 id_gap:16
09:40:2961.0time_gap:0 id_gap:19
10:11:3862.0time_gap:0
seq: _20_16_27
09:35:0562.09time_gap:0 id_gap:44
14:54:2661.57time_gap:0
seq: _21_12_27
10:06:4561.51time_gap:0
11:24:1862.25time_gap:0 id_gap:42
seq: _19_18_16
09:33:3761.68time_gap:1 id_gap:18
09:35:3161.93time_gap:0
09:42:3860.99time_gap:0 id_gap:20
14:44:1561.51time_gap:0
seq: _15_13_29
09:35:3862.05time_gap:0 id_gap:38
09:39:3360.96time_gap:0 id_gap:11
seq: _23_24_19
................................................................... (total: 371)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:31:2862.2time_gap:1 id_gap:36
09:31:2962.2time_gap:0 id_gap:35
sell seq: _10_10_11_11_37_12_14_27
09:37:2161.65time_gap:1 id_gap:45
11:01:0362.27time_gap:0
sell seq: _11_11_11_11_11_11_11
09:31:2962.2time_gap:0 id_gap:22
09:31:2962.2time_gap:0 id_gap:21
sell seq: _22_22_22_22_22_22
09:30:0063.08time_gap:0 id_gap:20
09:30:0063.08time_gap:0 id_gap:46
sell seq: _10_11_12_11_10
09:43:3761.5time_gap:0
10:13:0362.17time_gap:0
sell seq: _12_12_14_14_14
09:32:2662.08time_gap:0 id_gap:12
09:32:2762.08time_gap:0 id_gap:32
sell seq: _22_22_22_20
09:30:0063.08time_gap:0 id_gap:18
09:34:5262.09time_gap:0 id_gap:25
10:34:1762.24time_gap:0
sell seq: _22_17_20_20
09:30:0063.08time_gap:0 id_gap:12
13:00:1762.6time_gap:0 id_gap:25
sell seq: _9_9_9_9
10:30:5862.27time_gap:0
10:43:0662.74time_gap:0
10:43:3162.97time_gap:0
sell seq: _11_15_29_20
09:30:1663.07time_gap:0
14:26:1361.89time_gap:0 id_gap:12
sell seq: _16_9_15_30
10:41:0162.79time_gap:0
11:12:0962.38time_gap:0
sell seq: _16_9_9_18
................................................................... (total: 412)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：1773273 regularGap 74.0
seq: _15_18_16_17_17_15_17_19_14_17_13
09:40:3612.8time_gap:0
09:40:3612.8time_gap:0
09:40:3612.8time_gap:0
09:59:3413.01time_gap:0
10:11:1013.25time_gap:0
10:12:0613.36time_gap:1
seq: _18_16_17_17_15_17_19_14_17_13_12
09:40:3612.8time_gap:0
09:40:3612.8time_gap:0
seq: _15_13_12_20_16_19_22_13_23_23_12
09:59:3913.02time_gap:1
10:11:1013.25time_gap:0 id_gap:10
seq: _104_47_39_83_11_17
10:11:1513.34time_gap:0 id_gap:61
11:18:0513.53time_gap:0 id_gap:10
seq: _44_17_44_40_41_39
13:04:5813.71time_gap:0 id_gap:55
14:23:5313.28time_gap:0
seq: _14_27_30_19_13_18
09:30:4513.17time_gap:0
09:44:1712.85time_gap:0
seq: _31_24_25_20_16
10:05:4313.2time_gap:0
13:03:0813.66time_gap:0
seq: _41_27_37_45_40
09:31:1213.24time_gap:0 id_gap:12
09:49:1313.0time_gap:0
10:33:2713.41time_gap:0
seq: _27_23_24_24_23
10:40:4413.28time_gap:0
14:34:1413.34time_gap:0
14:37:3513.36time_gap:0
14:53:0313.37time_gap:0 id_gap:13
seq: _153_81_17_41_84
09:33:3713.0time_gap:0 id_gap:18
09:33:3813.02time_gap:1
seq: _35_31_34_24
10:44:5913.2time_gap:1
13:03:0813.66time_gap:0
seq: _38_59_35_20
13:00:2113.53time_gap:0 id_gap:59
14:52:0313.39time_gap:0 id_gap:50
seq: _33_38_28_29
11:12:1013.29time_gap:0
13:03:1913.67time_gap:0 id_gap:48
seq: _30_30_31_31
14:47:0313.41time_gap:0
14:47:0313.4time_gap:0
seq: _95_16_14_19
14:37:1313.35time_gap:0 id_gap:27
14:41:4213.38time_gap:0
seq: _46_60_34_60
14:37:3513.36time_gap:0 id_gap:60
14:56:0313.44time_gap:0 id_gap:62
seq: _31_50_71_50
09:40:1912.78time_gap:0
10:11:1013.25time_gap:0
seq: _41_84_79_152
09:55:1213.13time_gap:0
10:05:0913.05time_gap:0
seq: _76_79_81
10:11:2513.58time_gap:0 id_gap:47
14:41:5013.6time_gap:0
seq: _44_47_83
11:18:0513.53time_gap:0 id_gap:11
14:41:4413.41time_gap:0 id_gap:40
seq: _33_46_43
09:55:1013.09time_gap:0
13:03:1913.67time_gap:0
13:47:2513.32time_gap:0
seq: _49_34_34
13:04:5813.71time_gap:0 id_gap:30
14:53:0313.37time_gap:0 id_gap:10
seq: _47_45_47
11:06:1713.18time_gap:0
14:43:0913.36time_gap:0
seq: _59_49_42
13:02:3313.65time_gap:0 id_gap:64
14:49:0413.41time_gap:0 id_gap:70
seq: _39_77_19
09:38:0012.79time_gap:0
14:45:4013.4time_gap:0 id_gap:34
14:53:0413.38time_gap:0 id_gap:61
seq: _372_372_372
10:11:1113.43time_gap:0 id_gap:36
10:11:1113.43time_gap:0 id_gap:41
seq: _17_89_18
10:33:2613.38time_gap:0
14:54:0413.37time_gap:0 id_gap:61
seq: _81_18_149
09:49:1413.0time_gap:0
14:55:0613.37time_gap:0
seq: _51_51_51
10:05:4213.18time_gap:0 id_gap:58
10:05:4213.18time_gap:0 id_gap:58
seq: _52_32_52
10:05:4213.19time_gap:1 id_gap:58
10:05:4313.19time_gap:0 id_gap:32
seq: _102_17_11
09:55:1113.12time_gap:0 id_gap:20
10:11:1013.24time_gap:0
seq: _368_368
14:26:1513.28time_gap:0 id_gap:41
14:41:3913.56time_gap:0 id_gap:18
14:41:3913.56time_gap:0 id_gap:29
seq: _58_58
10:07:1513.2time_gap:0
11:17:0713.4time_gap:0 id_gap:25
14:56:4213.47time_gap:0 id_gap:10
seq: _365_365
11:17:4013.68time_gap:0 id_gap:27
11:17:4013.68time_gap:0 id_gap:47
11:17:4013.68time_gap:0 id_gap:35
14:47:1013.45time_gap:0 id_gap:43
seq: _43_77
10:05:0513.04time_gap:0
10:07:2413.23time_gap:0
14:56:0513.41time_gap:0
------卖出------

sell seq: _16_15_17_19_12_17_13_25_11_17_14
10:13:1313.3time_gap:0
10:13:1413.31time_gap:0
sell seq: _15_15_13_12_11_11_11_13_11_12
09:31:3213.09time_gap:0 id_gap:11
13:01:0413.63time_gap:1 id_gap:19
sell seq: _13_13_24_12_12_15_14_20
09:30:4013.21time_gap:0 id_gap:38
10:21:2413.3time_gap:0 id_gap:69
sell seq: _12_29_28_28_21
09:53:5613.12time_gap:0 id_gap:11
11:26:2413.52time_gap:0
sell seq: _33_15_33_50
09:30:0613.35time_gap:0
09:30:0613.35time_gap:0 id_gap:29
sell seq: _57_42_41_26
09:30:5813.12time_gap:1
09:31:1813.14time_gap:0 id_gap:10
sell seq: _56_16_43
09:31:5513.15time_gap:0 id_gap:60
13:52:1813.4time_gap:0 id_gap:28
sell seq: _94_56_34
10:05:4313.2time_gap:0
10:11:2013.33time_gap:1 id_gap:17
sell seq: _24_175_18
13:05:3213.8time_gap:0 id_gap:49
13:07:1213.85time_gap:0 id_gap:20
sell seq: _92_92
09:30:2413.34time_gap:0 id_gap:15
09:30:2413.34time_gap:0
09:30:2513.34time_gap:0
sell seq: _217_33
10:08:0313.21time_gap:0
10:08:0313.21time_gap:1 id_gap:14
10:12:3513.35time_gap:0 id_gap:21

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：1773162 regularGap 238.61000000000058
seq: _29_13_15_19_16_21_15_19_31_11_13
09:39:3915.15time_gap:1 id_gap:52
10:04:2815.45time_gap:1 id_gap:18
seq: _14_14_13_12_18_11_15_17_12_14_13
09:35:1315.12time_gap:0 id_gap:73
09:41:0115.18time_gap:0
seq: _33_54_41_31_54_55_29_27_53_21_11
10:39:3815.48time_gap:0 id_gap:66
11:06:1215.47time_gap:0 id_gap:31
seq: _47_16_29_18_20_27_15_28_13_14_27
13:12:5215.64time_gap:0 id_gap:22
13:43:5415.48time_gap:0 id_gap:34
seq: _41_104_47_57_29_18_15_16_28_27_20
13:17:2215.61time_gap:0 id_gap:30
13:21:4515.56time_gap:0 id_gap:40
13:21:5915.55time_gap:1 id_gap:57
13:23:2715.52time_gap:0 id_gap:30
13:23:4215.51time_gap:1 id_gap:22
13:25:5815.52time_gap:0 id_gap:27
seq: _104_47_57_29_18_15_16_28_27_20_14
13:34:3815.5time_gap:1 id_gap:36
13:44:4515.45time_gap:0 id_gap:32
seq: _47_20_18_28_57_29_16_15_27_14_13
13:21:3315.57time_gap:1 id_gap:25
13:45:0715.44time_gap:0 id_gap:27
seq: _21_13_15_13_13_16_16_14_16_11_11
13:14:3415.63time_gap:0
13:14:3415.63time_gap:0
seq: _16_29_18_20_27_15_28_13_14_27
13:33:5815.5time_gap:1 id_gap:32
13:44:4515.46time_gap:0 id_gap:66
seq: _11_25_22_20_15_22_17_14_11
10:00:4515.6time_gap:0
13:04:1015.65time_gap:0 id_gap:10
seq: _15_21_14_12_27_29
09:57:2315.27time_gap:0 id_gap:119
13:43:2415.49time_gap:1 id_gap:28
seq: _20_27_15_28_13_14
13:04:0215.63time_gap:1 id_gap:16
13:16:3915.61time_gap:0 id_gap:70
seq: _23_15_12_65_19
09:31:4015.07time_gap:0
10:31:0015.42time_gap:0 id_gap:18
seq: _83_208_93_115_36
10:39:3315.48time_gap:3 id_gap:26
11:06:1215.47time_gap:0 id_gap:10
seq: _42_47_105_18_58
13:14:0215.61time_gap:1 id_gap:24
13:45:4315.42time_gap:1 id_gap:28
seq: _27_51_26_35
10:44:0715.57time_gap:0 id_gap:46
10:48:0815.55time_gap:0 id_gap:34
seq: _27_27_27_27
10:00:1715.61time_gap:1 id_gap:141
10:00:1815.61time_gap:0 id_gap:59
seq: _18_33_54
09:36:2115.27time_gap:1
13:54:2415.8time_gap:0 id_gap:102
seq: _35_129_68
09:59:0915.4time_gap:0 id_gap:13
10:00:1215.6time_gap:0 id_gap:16
seq: _36_35_34
09:35:4915.26time_gap:0 id_gap:12
11:13:0415.58time_gap:0
seq: _22_47_70
09:35:4915.26time_gap:0 id_gap:122
10:24:0915.34time_gap:1
seq: _41_47_29
13:32:2315.52time_gap:1
14:28:2515.76time_gap:0 id_gap:108
seq: _13_70_68
10:00:1115.57time_gap:0 id_gap:143
10:00:1215.57time_gap:0
seq: _42_58
09:57:2815.28time_gap:0
10:00:5015.59time_gap:0
13:12:5015.64time_gap:0 id_gap:39
seq: _41_104
13:03:4315.63time_gap:0
13:14:0415.62time_gap:3
13:19:0715.59time_gap:0
13:21:3015.57time_gap:0 id_gap:10
13:33:4215.5time_gap:0 id_gap:16
13:43:1115.49time_gap:1
13:45:0415.44time_gap:1
seq: _123_148
10:36:4515.49time_gap:0 id_gap:42
10:36:4915.49time_gap:0 id_gap:76
10:49:5115.55time_gap:0 id_gap:52
seq: _314_313
10:00:4515.62time_gap:0 id_gap:107
10:00:4515.6time_gap:0 id_gap:210
10:00:4515.65time_gap:0 id_gap:164
10:00:4515.64time_gap:0 id_gap:209
10:00:4615.66time_gap:0 id_gap:98
seq: _51_51
10:06:5315.43time_gap:0
10:33:5415.44time_gap:0
13:00:1615.68time_gap:0 id_gap:13
------卖出------

sell seq: _15_14_18_13_12_19_24_12_12
10:00:4815.56time_gap:0 id_gap:117
10:02:2415.5time_gap:1 id_gap:83
sell seq: _21_13_11_11_15_15_21_20
09:33:2515.1time_gap:0 id_gap:16
09:33:3115.1time_gap:0 id_gap:16
sell seq: _16_16_16_15_16_15_15_15
10:08:2815.47time_gap:0 id_gap:57
10:08:2815.47time_gap:1 id_gap:155
sell seq: _21_21_21_21_21
09:33:2515.1time_gap:0
13:54:5115.86time_gap:0
sell seq: _175_175
10:37:4415.52time_gap:0 id_gap:41
10:37:4415.52time_gap:0 id_gap:45
10:50:4215.62time_gap:0 id_gap:32

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：1772361 regularGap 161.0
seq: _14_12_14_14_14_14_14_14_14_14_14
09:43:2115.92time_gap:1 id_gap:20
09:43:2215.92time_gap:1 id_gap:39
seq: _12_12_12_12_12_12_12_12_12_12_12
09:43:1815.91time_gap:1 id_gap:14
09:43:2015.91time_gap:1
09:43:2115.91time_gap:0
09:43:2115.91time_gap:0 id_gap:68
09:43:2115.91time_gap:3 id_gap:15
09:43:2415.91time_gap:0 id_gap:41
seq: _12_18_14_19_16_12_11_18_15_11
09:35:2915.91time_gap:0
14:40:5415.67time_gap:0
seq: _13_13_11_13_15_15_12_11_14
09:35:0315.71time_gap:0 id_gap:118
14:44:3615.64time_gap:0 id_gap:12
seq: _17_17_14_14_15_12_13
09:35:0315.71time_gap:0 id_gap:153
11:07:2415.65time_gap:1
seq: _12_39_31_23_12_19
09:42:1515.97time_gap:1 id_gap:114
10:13:0815.95time_gap:1 id_gap:96
seq: _20_23_19_83_19
10:16:4215.96time_gap:0 id_gap:12
10:34:0615.85time_gap:0 id_gap:12
seq: _12_13_15_21_45
10:33:2815.83time_gap:0 id_gap:45
14:41:4915.65time_gap:1 id_gap:68
seq: _13_32_58_35
10:46:1815.76time_gap:0
14:37:0615.69time_gap:1
seq: _29_21_32_32
09:30:1115.7time_gap:1
10:50:2215.79time_gap:0
11:05:5215.67time_gap:0 id_gap:51
seq: _16_44_14_22
09:34:3615.65time_gap:0 id_gap:34
10:46:2415.76time_gap:1 id_gap:21
seq: _48_29_31_30
10:50:2315.8time_gap:0 id_gap:16
13:19:1115.79time_gap:1 id_gap:30
seq: _44_29_19_36
13:04:2715.81time_gap:0 id_gap:36
14:43:0715.64time_gap:1
seq: _36_59_56
09:35:4815.89time_gap:1
11:06:1715.66time_gap:0
seq: _11_12_108
11:06:1715.66time_gap:0 id_gap:38
13:06:0215.84time_gap:0 id_gap:51
seq: _23_24_64
10:56:1815.7time_gap:0
14:44:0815.64time_gap:0
seq: _46_60_11
10:46:2715.76time_gap:0
10:46:3515.75time_gap:1 id_gap:13
seq: _16_36_62
11:25:0515.76time_gap:0 id_gap:10
13:25:0315.81time_gap:0
seq: _20_11_68
13:16:1515.74time_gap:0 id_gap:31
13:34:1515.76time_gap:0 id_gap:14
seq: _38_25_39
10:47:1315.75time_gap:0 id_gap:67
14:33:3715.74time_gap:1 id_gap:52
seq: _81_22_40
10:11:1915.95time_gap:0 id_gap:29
10:35:5315.78time_gap:0
seq: _13_74_12
09:35:0215.81time_gap:0 id_gap:33
13:19:0015.78time_gap:1
seq: _27_61_12
10:35:0315.79time_gap:1 id_gap:59
13:25:0315.81time_gap:0
seq: _53_48
09:42:1015.88time_gap:0 id_gap:96
09:42:1515.97time_gap:0
11:04:4415.68time_gap:0 id_gap:57
11:07:2415.66time_gap:0
seq: _44_53
10:20:3416.03time_gap:0
10:47:1315.75time_gap:0 id_gap:50
10:57:0315.71time_gap:0
seq: _27_72
09:35:0615.8time_gap:0
13:16:0915.76time_gap:0
14:28:2515.79time_gap:0
seq: _56_42
09:35:0215.68time_gap:0 id_gap:117
10:47:1115.75time_gap:0 id_gap:16
14:08:5315.76time_gap:1 id_gap:21
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:48:2716.09time_gap:1 id_gap:67
09:48:2816.09time_gap:0 id_gap:142
10:39:5815.83time_gap:1 id_gap:47
sell seq: _19_12_20_12_11_11_14
09:38:1015.8time_gap:0 id_gap:14
10:11:2115.93time_gap:0 id_gap:134
sell seq: _16_14_13_16_15_36
09:43:0215.99time_gap:0 id_gap:150
09:48:4516.07time_gap:0 id_gap:149
sell seq: _33_18_29_22_26_33
09:42:3316.06time_gap:1
09:42:3616.06time_gap:0 id_gap:64
sell seq: _39_28_28_32_36
09:35:4215.87time_gap:0
11:19:1815.77time_gap:1 id_gap:28
sell seq: _13_34_34_34_22
09:35:2715.9time_gap:0 id_gap:108
09:42:3616.06time_gap:0 id_gap:15
sell seq: _12_28_42_45
09:51:0315.93time_gap:0 id_gap:147
14:03:0715.79time_gap:0
sell seq: _45_22_31_50
09:45:2615.97time_gap:1
13:26:2115.83time_gap:0 id_gap:37
sell seq: _82_61_59_38
09:35:1815.89time_gap:0
09:35:3615.92time_gap:0
sell seq: _33_33_48
09:32:5315.68time_gap:0 id_gap:10
09:44:1515.95time_gap:0
sell seq: _48_40_13
13:07:1815.87time_gap:0 id_gap:56
14:39:2615.68time_gap:0 id_gap:41
sell seq: _44_34_28
................................................................... (total: 55)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：1312360 regularGap 402.0
seq: _11_11_9_13_9_9_17
09:33:3464.6time_gap:0 id_gap:183
09:55:3563.99time_gap:0 id_gap:10
seq: _11_11_11_9
09:40:4563.77time_gap:1 id_gap:72
09:55:3563.99time_gap:0 id_gap:14
seq: _14_13_14_13
09:34:0464.62time_gap:0 id_gap:240
09:41:5963.8time_gap:0 id_gap:48
seq: _14_129_14_178
10:14:5864.0time_gap:0 id_gap:219
10:24:2163.7time_gap:0 id_gap:171
seq: _15_15_22_23
09:35:2264.75time_gap:0 id_gap:122
09:41:0764.13time_gap:0 id_gap:100
seq: _9_19_10_11
09:35:1164.7time_gap:0 id_gap:272
09:53:1063.99time_gap:0 id_gap:55
seq: _18_18_18_18
09:42:5563.88time_gap:0 id_gap:189
09:43:1364.23time_gap:0 id_gap:86
seq: _21_9_17_15
09:33:3364.51time_gap:0 id_gap:163
09:36:0564.97time_gap:0 id_gap:312
seq: _14_13_14
09:34:2564.41time_gap:1 id_gap:151
09:38:0464.45time_gap:0 id_gap:70
09:39:4664.61time_gap:0 id_gap:75
09:52:0563.82time_gap:0 id_gap:52
seq: _11_19_12
09:49:1564.0time_gap:0
14:48:1662.18time_gap:1 id_gap:148
seq: _15_29_21
09:53:0963.99time_gap:0 id_gap:41
13:42:5361.95time_gap:0 id_gap:299
seq: _11_9_13
09:40:4363.88time_gap:0
09:41:0363.95time_gap:0 id_gap:114
09:42:0863.74time_gap:0
seq: _9_13_9
09:30:4763.46time_gap:0
09:45:4264.42time_gap:0 id_gap:16
13:23:2263.06time_gap:1
14:42:3262.41time_gap:1 id_gap:127
seq: _18_13_12
09:33:3464.6time_gap:0 id_gap:224
09:35:0364.62time_gap:0 id_gap:391
09:47:2264.37time_gap:0 id_gap:62
seq: _13_12_13
09:41:0364.01time_gap:0 id_gap:99
13:52:4560.9time_gap:1 id_gap:88
14:46:4362.17time_gap:0 id_gap:69
14:46:4962.12time_gap:1 id_gap:103
seq: _9_13_20
09:38:1364.3time_gap:0 id_gap:16
14:34:4761.64time_gap:1 id_gap:175
seq: _12_21_23
09:33:3364.57time_gap:0 id_gap:145
09:42:0863.74time_gap:0 id_gap:104
seq: _14_14_178
10:24:5063.55time_gap:0
10:25:3163.5time_gap:0 id_gap:56
10:28:5963.45time_gap:0 id_gap:23
10:30:2263.25time_gap:1 id_gap:130
seq: _16_16_16
09:31:0363.52time_gap:0 id_gap:174
09:34:0364.62time_gap:0
seq: _14_178_129
10:24:2563.65time_gap:0 id_gap:154
10:29:5463.3time_gap:0
seq: _12_161_117
10:32:2463.2time_gap:0 id_gap:188
10:32:2963.15time_gap:0 id_gap:30
seq: _9_9_10
10:36:5163.01time_gap:0 id_gap:66
14:43:3362.12time_gap:0 id_gap:380
seq: _9_17_15
09:46:3164.51time_gap:0 id_gap:118
14:45:0562.04time_gap:1 id_gap:260
seq: _96_73_15
11:00:0062.88time_gap:0 id_gap:365
11:02:0862.76time_gap:1 id_gap:357
seq: _19_10_21
14:07:1761.49time_gap:0 id_gap:15
14:47:3162.15time_gap:0 id_gap:371
seq: _14_13
09:34:2564.41time_gap:0 id_gap:79
09:35:1164.7time_gap:0 id_gap:122
09:38:3764.52time_gap:0 id_gap:33
09:38:3864.52time_gap:0 id_gap:53
09:38:3964.52time_gap:1 id_gap:90
09:38:4664.59time_gap:0 id_gap:231
09:38:4664.59time_gap:0 id_gap:95
09:41:3064.19time_gap:0 id_gap:64
09:45:0964.38time_gap:0
09:48:5863.87time_gap:0 id_gap:266
10:17:1663.85time_gap:0 id_gap:155
11:25:4663.48time_gap:0
13:00:2663.81time_gap:0 id_gap:184
13:15:2863.98time_gap:0
13:23:4363.0time_gap:0 id_gap:108
13:42:5861.96time_gap:0 id_gap:87
14:42:2062.35time_gap:1 id_gap:167
14:49:3662.48time_gap:0 id_gap:192
14:53:3162.35time_gap:0
seq: _11_19
09:45:4364.44time_gap:0
14:45:4962.27time_gap:1 id_gap:204
14:54:3062.27time_gap:0 id_gap:364
seq: _19_12
09:32:3264.19time_gap:0 id_gap:368
09:49:0463.95time_gap:0 id_gap:127
13:09:4564.0time_gap:0 id_gap:95
13:28:1262.5time_gap:0
14:10:2762.56time_gap:0 id_gap:81
seq: _38_17
09:52:0563.82time_gap:0 id_gap:27
10:12:3364.0time_gap:0
10:31:0963.18time_gap:1 id_gap:295
seq: _14_178
10:24:2863.6time_gap:0 id_gap:149
10:29:1163.4time_gap:0
10:29:4563.35time_gap:0 id_gap:138
seq: _18_11
................................................................... (total: 284)
------卖出------

sell seq: _10_9_9_22_10
09:35:5364.92time_gap:0 id_gap:23
09:35:5364.94time_gap:0 id_gap:56
sell seq: _12_10_50_16_21
13:51:5861.03time_gap:0 id_gap:183
13:52:0361.0time_gap:1 id_gap:180
sell seq: _11_11_11_9
09:30:2963.75time_gap:0 id_gap:31
09:35:5164.85time_gap:0 id_gap:17
sell seq: _11_11_9_12
09:30:2563.85time_gap:0 id_gap:335
13:13:0063.98time_gap:0 id_gap:163
13:52:3260.98time_gap:0
sell seq: _10_10_11_13
09:30:5263.4time_gap:0
13:22:4063.2time_gap:0
13:52:3560.96time_gap:1 id_gap:127
sell seq: _104_23_47_199
13:38:2062.23time_gap:0 id_gap:92
13:43:0461.9time_gap:0 id_gap:250
sell seq: _10_27_10_21
13:50:2661.62time_gap:0
14:01:2861.46time_gap:0 id_gap:11
sell seq: _10_36_17_12
13:56:0160.81time_gap:1 id_gap:152
14:56:4860.71time_gap:0 id_gap:58
sell seq: _9_15_24_20
14:07:0661.31time_gap:0
14:44:0462.03time_gap:0 id_gap:142
sell seq: _11_11_9
09:30:2263.84time_gap:0 id_gap:185
09:31:0063.38time_gap:0 id_gap:146
sell seq: _12_12_14
................................................................... (total: 220)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：1052496 regularGap 296.0
seq: _29_28_29_29_31_29_29_30_28_31_28
10:34:3114.49time_gap:1 id_gap:250
10:51:0714.67time_gap:1 id_gap:236
10:57:2114.95time_gap:1 id_gap:253
seq: _17_17_17_18_18_16_18_18_15_15_15
10:07:4414.39time_gap:1 id_gap:33
10:15:5014.39time_gap:1 id_gap:80
seq: _16_16_16_18_18_17_16_16_16
09:44:3614.21time_gap:0 id_gap:208
10:32:0614.43time_gap:0 id_gap:12
seq: _29_28_29_29_31_29_29_30_28
10:50:3714.63time_gap:1 id_gap:228
10:51:0814.67time_gap:0 id_gap:230
10:54:0114.71time_gap:1 id_gap:183
seq: _19_12_19_15_12_19_16_19
10:59:0015.02time_gap:0 id_gap:166
10:59:0615.03time_gap:0 id_gap:217
seq: _29_17_22_18_19_13
09:30:3714.07time_gap:0 id_gap:18
10:58:0014.9time_gap:0 id_gap:32
seq: _29_29_31_29_29_30
10:50:3414.62time_gap:1 id_gap:282
10:56:4814.83time_gap:1 id_gap:281
10:57:1814.95time_gap:1 id_gap:272
10:59:0915.04time_gap:1 id_gap:228
seq: _29_31_30_31_20_30
10:50:3614.63time_gap:1 id_gap:294
10:59:0315.04time_gap:1 id_gap:289
seq: _31_28_30_29_31
10:53:5014.69time_gap:1 id_gap:182
10:59:1015.04time_gap:0 id_gap:283
seq: _36_31_32_27
09:33:0214.25time_gap:0 id_gap:31
09:54:2114.34time_gap:0 id_gap:15
seq: _31_29_30_30
09:54:1314.29time_gap:0 id_gap:264
09:54:1414.29time_gap:0 id_gap:254
09:54:2914.33time_gap:1 id_gap:280
09:56:0314.42time_gap:1 id_gap:247
09:56:0414.42time_gap:1 id_gap:274
10:50:2714.61time_gap:1 id_gap:205
10:50:3414.62time_gap:0 id_gap:259
10:51:0214.66time_gap:0 id_gap:288
10:59:0615.04time_gap:1 id_gap:240
10:59:0715.04time_gap:1 id_gap:245
seq: _48_18_12_69
10:56:4914.9time_gap:1 id_gap:248
10:57:3115.03time_gap:0 id_gap:28
seq: _61_20_36
09:30:4414.15time_gap:0 id_gap:12
10:33:0114.46time_gap:0
seq: _43_43_27
09:31:2514.26time_gap:0
09:31:2814.26time_gap:1 id_gap:214
seq: _43_27_37
09:36:1014.26time_gap:0
10:04:5914.35time_gap:0
seq: _36_61_20
09:56:3214.43time_gap:0 id_gap:15
10:00:0314.46time_gap:0
seq: _32_20_129
10:50:3114.62time_gap:0
10:57:1915.01time_gap:0 id_gap:37
seq: _78_18_29
10:57:2815.01time_gap:0
10:57:3415.0time_gap:0 id_gap:16
seq: _31_122
09:30:3614.06time_gap:0
10:53:5214.7time_gap:0 id_gap:229
11:00:4715.2time_gap:1 id_gap:16
seq: _87_19
09:43:2814.22time_gap:0
10:50:2314.58time_gap:0
10:59:3215.2time_gap:1
seq: _32_76
09:48:0214.25time_gap:0 id_gap:11
09:59:3214.45time_gap:0 id_gap:28
10:55:0614.69time_gap:0 id_gap:49
seq: _121_87
09:31:3514.26time_gap:1
09:48:5214.26time_gap:0
10:59:0115.0time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14_12_11_14_14_14_12_14
09:32:0314.24time_gap:1 id_gap:55
09:32:0414.24time_gap:0 id_gap:261
sell seq: _21_16_39_65_15
09:30:2714.07time_gap:0 id_gap:55
10:59:0914.98time_gap:0
sell seq: _28_28_28_28
09:33:2914.23time_gap:1 id_gap:14
10:50:2714.61time_gap:0 id_gap:240
sell seq: _56_136_18_24
10:59:1014.98time_gap:0
13:39:4815.2time_gap:0 id_gap:86
sell seq: _27_29_29_28
10:50:3414.62time_gap:0 id_gap:223
10:57:4814.96time_gap:0
sell seq: _42_42_64
09:30:3814.09time_gap:0 id_gap:31
09:30:3814.09time_gap:0 id_gap:19
sell seq: _64_55_13
09:41:2414.2time_gap:0
09:41:2814.24time_gap:0 id_gap:107
sell seq: _49_29_35
09:41:2414.19time_gap:0
10:23:2214.36time_gap:0 id_gap:47
sell seq: _34_113_43
09:57:4414.4time_gap:0
13:40:0315.2time_gap:0 id_gap:22
sell seq: _36_36_164
10:51:0114.66time_gap:0
10:56:4914.85time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：526566 regularGap 1000
seq: _12_22_22_14
09:39:3232.11time_gap:3 id_gap:34
13:16:1232.6time_gap:0 id_gap:21
seq: _13_29_18
09:32:0432.4time_gap:0 id_gap:342
10:51:2332.9time_gap:0 id_gap:56
seq: _20_17_17
13:38:0232.61time_gap:0 id_gap:322
14:48:3532.39time_gap:0 id_gap:77
seq: _17_17_17
09:45:0832.66time_gap:1 id_gap:259
09:45:1332.66time_gap:0 id_gap:241
09:46:4232.6time_gap:0 id_gap:195
09:47:0032.6time_gap:0 id_gap:204
09:47:2232.6time_gap:0 id_gap:237
09:48:4932.66time_gap:0 id_gap:312
09:50:0232.55time_gap:0 id_gap:148
seq: _33_33_33
09:45:4032.66time_gap:0 id_gap:167
09:47:0032.66time_gap:0 id_gap:302
09:47:1232.6time_gap:0 id_gap:257
seq: _39_61
09:51:0432.55time_gap:0 id_gap:965
09:51:4232.45time_gap:0 id_gap:215
09:52:2532.6time_gap:0 id_gap:430
09:52:5632.6time_gap:0 id_gap:142
09:53:0932.66time_gap:0 id_gap:441
09:54:1432.77time_gap:0 id_gap:234
09:56:0432.7time_gap:0 id_gap:92
09:59:1632.88time_gap:0 id_gap:192
09:59:4132.75time_gap:0 id_gap:135
10:01:3432.7time_gap:3 id_gap:567
10:05:1832.8time_gap:0 id_gap:216
10:05:5832.88time_gap:0 id_gap:187
10:06:0732.85time_gap:0 id_gap:220
10:06:4833.0time_gap:0 id_gap:164
10:31:2932.75time_gap:0 id_gap:117
10:38:1932.8time_gap:0 id_gap:143
10:58:0232.8time_gap:0 id_gap:62
10:59:4732.85time_gap:0 id_gap:157
13:01:1932.75time_gap:3 id_gap:125
13:15:4932.6time_gap:0 id_gap:177
seq: _36_24
09:53:1032.7time_gap:0 id_gap:44
11:01:5132.8time_gap:0 id_gap:106
13:00:3532.8time_gap:0 id_gap:98
seq: _31_19
10:49:4232.7time_gap:0 id_gap:88
11:19:5532.8time_gap:0 id_gap:80
13:02:2532.7time_gap:3
seq: _19_31
10:08:5732.88time_gap:0 id_gap:133
10:19:3732.75time_gap:1 id_gap:153
11:29:1132.88time_gap:0
------卖出------

sell seq: _19_28_12_14
09:55:5632.74time_gap:1 id_gap:56
14:50:0432.48time_gap:0 id_gap:62

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：192509 regularGap 1000
seq: _48_25_61_34_35_22_66_12_39_11_33
09:30:129.02time_gap:1 id_gap:805
09:36:309.16time_gap:0 id_gap:311
seq: _20_11_14_13_12_12_12_14_25_12_15
09:45:219.51time_gap:0 id_gap:84
11:05:109.86time_gap:0
11:05:109.86time_gap:0
seq: _20_27_12_13_20_19_16_28_15_22_19
09:48:269.41time_gap:0
10:28:369.48time_gap:0
seq: _26_19_18_23_32_12_15_18_22_28_12
09:48:269.41time_gap:0 id_gap:115
09:48:269.42time_gap:0
seq: _12_15_18_22_28_12_18_19_24_15_21
11:18:3010.0time_gap:0 id_gap:35
13:03:4510.34time_gap:0
seq: _15_18_22_28_12_18_19_24_15_21_16
10:28:369.48time_gap:0 id_gap:257
10:59:049.59time_gap:0
11:18:3010.0time_gap:0
seq: _12_18_19_24_15_21_16_18_24_21_23
11:18:3010.0time_gap:0 id_gap:25
11:18:3010.0time_gap:0 id_gap:26
seq: _55_202_111_56_23_106_203_24_54_107_112
09:45:209.49time_gap:0 id_gap:218
09:45:209.5time_gap:0 id_gap:138
seq: _13_12_13_14_12_12_16_14_18_14_26
09:45:179.48time_gap:0 id_gap:17
10:10:449.49time_gap:0
11:05:109.86time_gap:0 id_gap:36
seq: _24_24_24_24_24_24_24_24_24_24_24
09:46:559.42time_gap:0 id_gap:174
10:59:189.63time_gap:0 id_gap:91
10:59:199.63time_gap:0 id_gap:77
10:59:199.63time_gap:0 id_gap:50
seq: _22_12_17_21_11_13_25_17_19_22_20
10:53:139.5time_gap:0 id_gap:143
10:59:049.59time_gap:0
11:18:3010.0time_gap:0
seq: _111_136_11_12_20_14_11_13_14_13_13
10:59:039.58time_gap:0
11:05:109.87time_gap:0
seq: _20_24_12_26_19_21_15_20_14_17_13
10:01:529.48time_gap:0
11:18:3010.0time_gap:0 id_gap:40
11:24:2810.01time_gap:1
seq: _12_12_14_12_13_12_15_15_26_11_111
10:28:129.48time_gap:0 id_gap:43
11:05:109.87time_gap:0 id_gap:21
11:05:109.87time_gap:0 id_gap:31
11:05:109.87time_gap:0 id_gap:35
11:05:109.87time_gap:0 id_gap:43
seq: _20_19_21_16_26_11_12_18_24_21_24
10:28:369.48time_gap:0 id_gap:22
11:18:3010.01time_gap:0
11:18:3010.01time_gap:0
seq: _25_22_23_15_13_23_14_21_16_27_19
10:59:049.59time_gap:0
11:18:3010.0time_gap:0
seq: _24_13_11_14_15_24_21_26_23_25_20
10:28:369.48time_gap:0
11:18:3010.0time_gap:0 id_gap:48
seq: _25_24_13_13_15_14_19_11_25_11_19
09:45:509.53time_gap:0 id_gap:43
11:18:3010.0time_gap:0
seq: _55_107_112_203_22_55_107_112_202_24_55
11:05:089.8time_gap:0 id_gap:58
11:05:099.82time_gap:0 id_gap:45
seq: _34_17_51_36_15_52_52_52_52_18_34
11:03:139.86time_gap:0 id_gap:132
11:03:139.86time_gap:0 id_gap:244
11:03:139.86time_gap:1 id_gap:43
seq: _15_13_14_13_12_11_13_14_13_15_26
11:05:109.87time_gap:0
11:05:109.87time_gap:0
11:18:219.95time_gap:0
seq: _41_41_41_41_41_41_41_41_41_41_41
11:19:2710.14time_gap:0 id_gap:87
11:19:2710.14time_gap:1 id_gap:90
seq: _24_24_24_24_24_24_24_24_24_24
09:46:559.42time_gap:0 id_gap:154
10:59:199.63time_gap:0 id_gap:386
seq: _12_14_14_13_13_12_12_25_13_106
09:45:169.48time_gap:1 id_gap:654
13:03:4610.36time_gap:0 id_gap:54
seq: _16_15_16_16_16_16_16_16_16_16
11:25:1410.05time_gap:0 id_gap:117
11:25:1410.05time_gap:1 id_gap:55
seq: _130_13_15_14_13_12_15_12_14
09:45:209.5time_gap:0
09:45:209.5time_gap:0
seq: _102_125_13_12_11_13_12_12_13
11:18:229.95time_gap:0 id_gap:16
11:18:3010.0time_gap:0 id_gap:10
seq: _27_121_153_85_64_55_90_32
09:35:139.09time_gap:0 id_gap:743
09:37:519.14time_gap:0 id_gap:576
seq: _496_11_111_135_13_13_12_13
11:05:109.86time_gap:0 id_gap:59
11:05:109.87time_gap:0 id_gap:88
seq: _68_16_16_16_15_20_21
10:14:579.41time_gap:0 id_gap:76
10:18:219.47time_gap:0 id_gap:72
seq: _499_499_499_499_499_499_499
09:45:489.5time_gap:0 id_gap:328
10:57:339.53time_gap:0 id_gap:78
seq: _42_12_20_42_42_42_42
10:59:109.6time_gap:0 id_gap:39
10:59:109.6time_gap:0 id_gap:49
seq: _129_13_14_12_11_15
09:45:549.52time_gap:0 id_gap:341
10:59:049.59time_gap:0 id_gap:13
seq: _24_24_24_24_24_42
10:59:189.63time_gap:0 id_gap:42
13:00:0710.23time_gap:0 id_gap:989
seq: _186_13_12_13_14_12
09:45:509.53time_gap:0 id_gap:18
13:03:4510.33time_gap:0
seq: _18_13_21_17_181_11
10:57:349.53time_gap:0 id_gap:42
10:59:299.64time_gap:1 id_gap:512
seq: _103_103_103_103_103_103
10:59:109.6time_gap:1 id_gap:72
10:59:119.6time_gap:0 id_gap:84
seq: _126_17_13_12_15_13
10:59:049.59time_gap:0
11:18:219.95time_gap:0 id_gap:10
seq: _122_104_271_124_104_270
11:02:069.85time_gap:0 id_gap:65
11:02:069.85time_gap:0 id_gap:43
seq: _29_224_246_181_135_183
11:00:349.74time_gap:0 id_gap:127
11:00:359.75time_gap:0 id_gap:192
11:00:359.75time_gap:0 id_gap:133
seq: _28_24_53_33_31
10:24:259.43time_gap:0 id_gap:36
13:00:2510.58time_gap:0 id_gap:243
seq: _50_14_51_41_20
13:00:2610.5time_gap:0 id_gap:451
13:06:3010.58time_gap:0 id_gap:636
seq: _598_579_263_297_230
................................................................... (total: 672)
------卖出------

sell seq: _13_11_17_16_18_13_17_17_18_11_12
09:43:019.23time_gap:0 id_gap:124
10:26:569.44time_gap:0 id_gap:29
sell seq: _13_24_17_15_23_32_23_23_30_12
09:45:389.49time_gap:0 id_gap:320
11:07:519.83time_gap:0
sell seq: _33_15_11_39_30_100_20_12
13:23:1410.25time_gap:1 id_gap:832
14:23:2910.58time_gap:0 id_gap:588
sell seq: _14_36_29_121_18_17_19
09:42:039.12time_gap:1 id_gap:52
13:06:4210.58time_gap:0 id_gap:213
sell seq: _51_24_23_27_20_37
13:06:0010.58time_gap:0 id_gap:993
13:08:0510.58time_gap:1 id_gap:685
sell seq: _13_46_20_20_30_26
13:06:0010.58time_gap:0 id_gap:876
13:08:0010.58time_gap:0 id_gap:306
sell seq: _70_14_100_15_32_21
13:06:1710.58time_gap:0 id_gap:795
13:06:2810.58time_gap:0 id_gap:109
sell seq: _40_400_12_30_29_19
13:06:2110.58time_gap:0 id_gap:345
13:08:4010.58time_gap:0 id_gap:195
sell seq: _27_31_20_20_20_39
13:07:3310.58time_gap:0 id_gap:478
14:24:2010.58time_gap:0 id_gap:169
sell seq: _21_11_130_20_20_21
13:07:5110.58time_gap:1 id_gap:636
13:45:2910.2time_gap:1 id_gap:890
sell seq: _13_16_100_34_20_49
11:04:099.84time_gap:0 id_gap:935
14:24:4510.58time_gap:1 id_gap:625
sell seq: _16_132_20_12_11
09:45:409.46time_gap:0 id_gap:166
09:49:519.47time_gap:0 id_gap:823
sell seq: _31_31_28_50_20
................................................................... (total: 606)

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值：282亿
score：161115 regularGap 20
seq: _11_11_11_11_11_11_11_11_11_11_12
09:34:5112.37time_gap:0
09:50:2512.63time_gap:0
10:25:5512.86time_gap:1 id_gap:18
10:29:5912.96time_gap:0
10:34:1512.88time_gap:0
------卖出------

sell seq: _14_16_11_12_11_18_15_14_27_15_13
10:24:5112.81time_gap:0 id_gap:10
10:24:5112.82time_gap:0
sell seq: _11_12_11_20_11_16_11_11_15_16
10:24:3512.79time_gap:1 id_gap:13
14:55:1912.84time_gap:0 id_gap:15
sell seq: _15_11_17_23_23_16_13_12_25
09:57:3012.58time_gap:0
10:25:2612.82time_gap:0 id_gap:13
10:25:2612.82time_gap:0
sell seq: _14_14_14_13_14_13_14_13_14
10:30:4013.01time_gap:0 id_gap:18
10:30:4013.01time_gap:1 id_gap:19
sell seq: _26_11_12_15_14_12_97
09:53:4412.6time_gap:0
09:53:4412.6time_gap:0
sell seq: _12_60_25_13_32
10:28:4913.03time_gap:0
13:11:5512.97time_gap:0
sell seq: _44_38_12_33
10:36:4012.89time_gap:0
13:11:5512.97time_gap:0
sell seq: _27_12_90
09:55:0712.59time_gap:1
10:28:5013.03time_gap:0
sell seq: _12_13_103
09:53:4412.6time_gap:0
10:25:0312.84time_gap:0 id_gap:20
10:28:4913.03time_gap:0
sell seq: _58_68
09:51:0612.61time_gap:0 id_gap:10
10:24:3412.79time_gap:0
10:24:3612.79time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：131229 regularGap 1000
seq: _9_12_11
09:30:4555.9time_gap:1 id_gap:968
10:43:0457.03time_gap:0 id_gap:429
10:45:1557.89time_gap:0
13:24:3458.81time_gap:0 id_gap:415
seq: _10_28_13
10:14:0957.12time_gap:0 id_gap:440
10:46:2258.11time_gap:0 id_gap:786
seq: _17_13
09:32:3456.08time_gap:0
09:47:2056.9time_gap:0 id_gap:159
10:11:0757.26time_gap:0
10:25:3856.58time_gap:0
10:42:1156.98time_gap:0
10:43:5657.21time_gap:0
10:43:5757.2time_gap:0
10:44:5557.59time_gap:0
10:46:0858.2time_gap:0 id_gap:77
10:46:2958.15time_gap:1 id_gap:298
10:51:5657.68time_gap:0
13:03:2558.02time_gap:0 id_gap:601
13:18:1859.78time_gap:0
13:18:5759.29time_gap:0
14:01:2358.87time_gap:0
14:06:2058.83time_gap:0
14:49:3858.05time_gap:0
14:55:2058.22time_gap:0
seq: _13_19
09:44:2156.6time_gap:0 id_gap:34
10:20:1256.6time_gap:0
10:30:4356.73time_gap:0
seq: _29_9
10:20:1556.6time_gap:1 id_gap:10
14:03:1658.93time_gap:0
14:46:0157.95time_gap:0
seq: _18_11
09:31:4455.88time_gap:0
09:35:0656.38time_gap:0
14:49:0358.01time_gap:0
seq: _9_24
09:32:3456.22time_gap:0
10:07:2557.55time_gap:0
13:20:2159.62time_gap:0
14:27:4558.0time_gap:0 id_gap:534
seq: _14_13
09:34:1256.46time_gap:0 id_gap:64
13:15:1959.83time_gap:0
14:52:4058.39time_gap:0
seq: _26_11
10:07:3957.51time_gap:0
10:44:5057.52time_gap:0
10:45:2558.0time_gap:0 id_gap:24
seq: _26_17
10:44:4557.49time_gap:0
10:44:5557.58time_gap:0
13:17:4259.82time_gap:1 id_gap:230
seq: _9_69
13:09:3158.53time_gap:0
14:37:2258.08time_gap:0
14:45:4457.91time_gap:0
------卖出------

sell seq: _12_9_9_12
10:07:1257.52time_gap:1
10:31:0156.73time_gap:1 id_gap:176
sell seq: _20_9_11
09:30:4556.11time_gap:0 id_gap:30
09:31:0956.19time_gap:1 id_gap:411
sell seq: _14_15_12
09:38:5357.14time_gap:0 id_gap:145
09:41:4256.67time_gap:0
10:12:4857.14time_gap:0
13:00:2958.38time_gap:0 id_gap:54
sell seq: _9_9_9
09:39:4956.7time_gap:1
11:01:2357.98time_gap:0 id_gap:12
sell seq: _18_12_10
10:13:5957.04time_gap:0 id_gap:53
10:30:5956.71time_gap:1 id_gap:644
sell seq: _11_12_15
09:48:4257.16time_gap:0
09:51:2156.89time_gap:0 id_gap:385
11:00:3358.29time_gap:0 id_gap:70
sell seq: _19_28
09:40:5256.56time_gap:0
09:53:1056.89time_gap:0
10:51:5757.66time_gap:0 id_gap:345
sell seq: _11_18
09:34:4756.39time_gap:0
13:14:4359.8time_gap:0 id_gap:103
13:21:1059.5time_gap:0
13:26:2858.97time_gap:0
sell seq: _23_24
................................................................... (total: 61)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：89404 regularGap 249.0
seq: _12_12_13_12_11_13_13
09:30:4248.73time_gap:0 id_gap:217
10:40:5450.91time_gap:1 id_gap:35
seq: _27_22_12_33_78_11
10:26:5850.65time_gap:0 id_gap:50
10:27:3850.83time_gap:0 id_gap:22
10:27:4650.85time_gap:0 id_gap:62
seq: _12_14_11_15_12
09:30:2649.01time_gap:0 id_gap:15
09:30:4148.73time_gap:0 id_gap:112
09:35:0449.01time_gap:0 id_gap:33
11:20:1751.21time_gap:0
seq: _13_16_28_14_17
09:36:0849.55time_gap:0 id_gap:34
10:41:4151.1time_gap:0 id_gap:63
seq: _24_24_24_24_24
10:42:4151.1time_gap:0 id_gap:215
10:46:4650.64time_gap:0 id_gap:233
seq: _16_10_13_12_19
10:40:0451.19time_gap:0 id_gap:27
13:47:2950.33time_gap:0 id_gap:94
13:47:2950.33time_gap:0 id_gap:104
seq: _34_44_22_27_15
10:40:3051.08time_gap:0
10:40:5050.99time_gap:0 id_gap:65
seq: _12_14_11_15
09:30:4148.73time_gap:1 id_gap:73
10:30:2350.77time_gap:0
10:33:3050.96time_gap:0 id_gap:104
seq: _15_11_13_13
10:15:2450.25time_gap:1 id_gap:11
11:20:0651.19time_gap:0 id_gap:58
seq: _10_20_17_17
09:41:0248.85time_gap:0 id_gap:75
10:07:1749.98time_gap:0 id_gap:217
seq: _32_10_13_13
09:35:0648.95time_gap:0 id_gap:26
10:26:2650.58time_gap:0 id_gap:10
seq: _20_11_17_25
10:05:4649.59time_gap:0
10:41:0450.99time_gap:1 id_gap:55
seq: _11_14_15_17
11:06:1050.84time_gap:0 id_gap:52
13:47:2950.34time_gap:0
seq: _15_23_15_12
10:15:3950.33time_gap:1 id_gap:61
10:41:1151.02time_gap:0
seq: _13_46_16_18
10:26:2050.55time_gap:1
10:27:2450.81time_gap:0 id_gap:219
seq: _43_17_11_15
10:16:3950.24time_gap:0 id_gap:60
10:33:2450.94time_gap:0 id_gap:100
10:35:0951.35time_gap:0 id_gap:102
seq: _12_14_11
09:30:4248.73time_gap:0 id_gap:60
10:15:3650.38time_gap:0 id_gap:14
10:40:4250.98time_gap:0 id_gap:118
14:31:4151.05time_gap:1
14:52:3951.92time_gap:0 id_gap:114
seq: _11_15_12
10:41:3651.12time_gap:0 id_gap:62
14:31:3751.05time_gap:1 id_gap:208
seq: _21_15_14
09:32:3449.01time_gap:0 id_gap:57
14:50:3952.0time_gap:0 id_gap:181
seq: _17_21_40
09:35:0449.01time_gap:0 id_gap:202
09:36:0649.49time_gap:0 id_gap:17
seq: _14_13_17
09:32:3349.11time_gap:0 id_gap:63
09:48:4949.3time_gap:0 id_gap:24
10:15:2650.25time_gap:1 id_gap:22
10:26:3450.61time_gap:0 id_gap:25
10:33:2050.89time_gap:1 id_gap:41
seq: _11_22_22
09:43:0849.11time_gap:1 id_gap:48
10:07:5150.07time_gap:0 id_gap:191
10:15:4350.31time_gap:0
seq: _23_34_20
09:32:0449.1time_gap:0 id_gap:191
10:40:3651.05time_gap:0 id_gap:13
seq: _14_13_26
09:43:0849.1time_gap:0 id_gap:10
10:12:1350.23time_gap:0 id_gap:244
10:16:1250.3time_gap:0 id_gap:18
seq: _28_28_19
09:33:0249.03time_gap:0 id_gap:71
10:30:2450.77time_gap:0
10:41:0250.97time_gap:0 id_gap:61
seq: _18_24_15
09:33:0449.05time_gap:0
10:24:4650.38time_gap:3 id_gap:133
seq: _26_29_25
09:48:4849.3time_gap:0
09:55:1049.5time_gap:0
seq: _16_12_22
09:30:4948.9time_gap:0 id_gap:16
09:33:0449.13time_gap:0 id_gap:114
10:34:5451.28time_gap:0 id_gap:210
14:31:2751.03time_gap:0 id_gap:240
seq: _14_26_29
09:40:4548.9time_gap:0 id_gap:37
09:55:2149.5time_gap:0 id_gap:11
seq: _12_24_24
09:37:5649.18time_gap:0 id_gap:38
09:57:4049.79time_gap:0 id_gap:23
seq: _17_18_20
09:30:5348.74time_gap:0
14:09:1450.63time_gap:0
seq: _10_11_11
09:36:0349.41time_gap:0 id_gap:165
09:40:5648.8time_gap:0
11:20:0551.13time_gap:0 id_gap:174
seq: _32_10_13
10:15:5450.32time_gap:0 id_gap:104
10:34:0751.13time_gap:0 id_gap:74
seq: _25_24_19
09:38:3149.38time_gap:0 id_gap:28
10:46:4650.64time_gap:1 id_gap:227
seq: _20_11_17
10:15:2450.3time_gap:0 id_gap:233
10:16:2450.27time_gap:0 id_gap:31
10:42:4551.09time_gap:1
seq: _14_17_20
10:15:2650.25time_gap:0 id_gap:157
10:26:1450.57time_gap:0 id_gap:96
10:32:5950.89time_gap:0 id_gap:35
14:31:5851.07time_gap:0 id_gap:67
seq: _10_11_19
10:16:3050.25time_gap:0 id_gap:132
10:33:5251.07time_gap:0 id_gap:130
14:54:2052.01time_gap:0 id_gap:93
seq: _24_24_24
10:46:4750.68time_gap:0 id_gap:120
14:52:2951.93time_gap:0 id_gap:125
14:52:3052.0time_gap:0 id_gap:242
seq: _13_12_21
................................................................... (total: 348)
------卖出------

sell seq: _18_13_10_12_11_18_10
09:30:3048.91time_gap:0 id_gap:41
10:30:4950.9time_gap:0 id_gap:85
sell seq: _24_24_24_24_24_24_24
10:35:0951.24time_gap:0 id_gap:149
14:51:1651.98time_gap:1 id_gap:228
14:51:1751.98time_gap:0 id_gap:83
sell seq: _24_24_24_24_24_24
09:30:4248.68time_gap:0 id_gap:215
10:22:0150.48time_gap:1 id_gap:110
10:36:4651.12time_gap:0 id_gap:245
14:51:1651.99time_gap:0 id_gap:235
14:51:1652.0time_gap:0 id_gap:208
sell seq: _28_16_10_13_12
09:30:2748.93time_gap:0
10:36:1851.12time_gap:0 id_gap:37
sell seq: _10_13_12_13_13
10:29:0750.74time_gap:1
13:21:2150.81time_gap:0 id_gap:16
13:26:1550.77time_gap:1 id_gap:109
sell seq: _21_16_13_23_12
09:34:2749.12time_gap:0 id_gap:15
10:12:0650.2time_gap:0 id_gap:16
sell seq: _24_24_24_24_24
09:30:4148.69time_gap:0 id_gap:242
10:13:2250.45time_gap:0 id_gap:234
10:35:0951.27time_gap:0 id_gap:239
14:51:1652.05time_gap:0 id_gap:176
14:51:1652.05time_gap:0 id_gap:128
sell seq: _21_16_11_11_21
10:29:0350.77time_gap:0 id_gap:59
10:30:4850.87time_gap:0 id_gap:97
sell seq: _24_24_24_24_21
................................................................... (total: 454)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：83837 regularGap 255.0
seq: _14_10_11_21_10_10_16_16_13_12_12
11:20:4160.01time_gap:0 id_gap:26
11:20:4160.01time_gap:0 id_gap:13
seq: _10_12_16_13_12_9_14_10
13:48:0759.71time_gap:0 id_gap:22
14:01:4360.01time_gap:0 id_gap:123
seq: _9_11_11_9_11_11_11_9
09:33:5858.92time_gap:0 id_gap:46
09:33:5858.92time_gap:1 id_gap:143
seq: _28_13_28_14_15_24_28_12
09:40:5058.34time_gap:1 id_gap:49
09:40:5158.34time_gap:0 id_gap:108
seq: _14_9_9_9_14_15
11:08:5159.57time_gap:0 id_gap:152
14:45:5659.59time_gap:0 id_gap:82
seq: _12_12_9_21_21_18
10:06:0259.37time_gap:1 id_gap:20
10:20:1359.32time_gap:0 id_gap:40
seq: _22_13_13_25_19
09:42:3758.59time_gap:0 id_gap:53
09:55:3159.19time_gap:1 id_gap:16
seq: _16_16_16_29_28
09:36:1658.88time_gap:0 id_gap:22
09:40:5358.34time_gap:1 id_gap:120
seq: _9_9_10_14
10:47:2159.3time_gap:1 id_gap:39
14:45:5659.59time_gap:0 id_gap:60
seq: _23_11_12_15
10:06:0259.42time_gap:0 id_gap:131
11:20:0959.81time_gap:0 id_gap:28
14:01:4360.01time_gap:1 id_gap:56
seq: _9_11_13_12
11:20:1959.89time_gap:0 id_gap:29
14:38:3759.82time_gap:0 id_gap:102
seq: _11_9_11_10
09:33:5558.94time_gap:0 id_gap:57
10:47:2259.31time_gap:1 id_gap:149
seq: _9_9_10
10:24:0659.15time_gap:0 id_gap:50
10:24:4059.3time_gap:0 id_gap:99
11:08:5159.57time_gap:0
11:09:0859.61time_gap:0 id_gap:44
seq: _12_15_12
09:33:5558.94time_gap:1 id_gap:187
13:58:1259.93time_gap:0 id_gap:230
seq: _9_11_12
10:09:0759.7time_gap:0
10:24:3759.29time_gap:1 id_gap:178
11:20:4160.01time_gap:0
seq: _26_32_30
09:34:4358.7time_gap:0 id_gap:10
11:20:4260.0time_gap:0
seq: _13_15_17
10:06:0759.43time_gap:0 id_gap:12
10:30:1359.29time_gap:3 id_gap:47
seq: _27_14_21
09:54:4059.19time_gap:0 id_gap:16
11:20:4160.01time_gap:0 id_gap:10
seq: _19_22_12
09:40:5858.35time_gap:1 id_gap:115
09:53:3759.05time_gap:1 id_gap:15
10:02:5359.37time_gap:1 id_gap:114
seq: _21_21_21
09:53:4059.09time_gap:0 id_gap:14
10:24:1959.19time_gap:0 id_gap:17
seq: _111_16_10
09:35:0458.61time_gap:0 id_gap:181
11:24:0960.02time_gap:0 id_gap:50
seq: _45_13_13
09:40:4058.33time_gap:0
09:41:1958.53time_gap:1 id_gap:24
seq: _19_12
09:30:1959.57time_gap:0 id_gap:146
09:36:1758.82time_gap:0
09:42:3758.59time_gap:0 id_gap:28
09:42:4658.65time_gap:0
10:02:5859.39time_gap:0 id_gap:31
10:50:1659.36time_gap:0 id_gap:168
11:20:4460.0time_gap:0 id_gap:156
11:21:4060.46time_gap:0 id_gap:137
11:21:5260.49time_gap:0 id_gap:197
11:21:5860.41time_gap:0 id_gap:157
seq: _13_13
09:36:1058.82time_gap:0
09:48:4359.0time_gap:0
09:57:0459.15time_gap:1 id_gap:25
11:25:2360.19time_gap:0 id_gap:21
11:25:3660.16time_gap:0 id_gap:37
13:16:1260.27time_gap:0 id_gap:172
13:48:5859.76time_gap:0 id_gap:105
14:33:1659.82time_gap:0 id_gap:20
14:56:5359.82time_gap:0
seq: _13_16
09:30:0559.6time_gap:0
09:38:0158.64time_gap:0 id_gap:72
09:40:4958.31time_gap:0
10:03:0259.41time_gap:0
10:07:0759.5time_gap:0 id_gap:207
10:08:3859.7time_gap:0 id_gap:95
10:29:4959.24time_gap:0
10:33:5159.27time_gap:0
10:42:5959.49time_gap:0 id_gap:135
11:17:4759.69time_gap:0 id_gap:36
11:21:5160.49time_gap:0 id_gap:177
13:09:2960.3time_gap:1 id_gap:74
13:10:4360.46time_gap:0 id_gap:99
14:13:0060.0time_gap:0 id_gap:169
14:20:5559.89time_gap:0 id_gap:77
seq: _17_16
................................................................... (total: 190)
------卖出------

sell seq: _11_10_11_11_11_11_11
09:37:4358.68time_gap:1 id_gap:54
14:23:4059.93time_gap:0 id_gap:69
sell seq: _11_14_9_15_12_9
10:22:1659.28time_gap:0 id_gap:25
10:31:1859.38time_gap:1 id_gap:55
sell seq: _19_9_12_13_17
09:51:3158.98time_gap:0 id_gap:35
14:26:4359.8time_gap:0 id_gap:29
sell seq: _12_9_9_17
09:30:3559.5time_gap:0 id_gap:83
10:22:0559.3time_gap:0 id_gap:16
sell seq: _11_9_14_10
10:08:3959.7time_gap:0 id_gap:10
10:13:0759.69time_gap:1 id_gap:55
10:25:3459.36time_gap:0 id_gap:18
13:03:0660.0time_gap:0 id_gap:180
sell seq: _24_17_20_10
09:49:2559.28time_gap:0 id_gap:23
09:59:2359.52time_gap:0 id_gap:122
sell seq: _13_13_12_12
10:22:1659.28time_gap:0 id_gap:73
10:36:1959.41time_gap:1 id_gap:66
sell seq: _34_34_34_16
10:22:0559.31time_gap:0 id_gap:101
10:22:0559.32time_gap:0 id_gap:66
sell seq: _17_17_17_11
09:37:0758.8time_gap:0 id_gap:38
09:37:1958.77time_gap:0 id_gap:17
sell seq: _15_17_10_13
11:23:2060.02time_gap:1 id_gap:248
13:31:4260.16time_gap:0 id_gap:56
sell seq: _25_16_19_15
13:01:1560.17time_gap:0 id_gap:35
13:01:1560.17time_gap:0 id_gap:10
sell seq: _19_9_12
................................................................... (total: 199)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：59906 regularGap 1000
seq: _499_499_499_499_499_499_499_499
14:05:311.58time_gap:1 id_gap:250
14:05:321.58time_gap:0 id_gap:71
14:05:321.58time_gap:0 id_gap:49
seq: _440_499_499_93_406_217_282
10:55:141.56time_gap:0 id_gap:77
10:55:151.56time_gap:0 id_gap:73
seq: _194_9806_194_9806_194
10:55:121.55time_gap:0 id_gap:40
10:55:121.55time_gap:0 id_gap:105
seq: _499_92_190_217_440
10:55:151.56time_gap:0 id_gap:65
10:55:151.56time_gap:0 id_gap:41
seq: _499_499_499_499
09:33:531.56time_gap:0 id_gap:395
10:55:151.56time_gap:0 id_gap:40
seq: _79_420_440_499
10:55:151.56time_gap:0 id_gap:45
10:55:151.56time_gap:0 id_gap:40
seq: _371_371_372
09:30:331.57time_gap:0
14:42:261.58time_gap:1 id_gap:22
seq: _499_499_499
09:33:521.56time_gap:0 id_gap:230
09:38:411.55time_gap:1 id_gap:117
10:55:151.56time_gap:1 id_gap:128
11:02:161.56time_gap:0 id_gap:39
11:02:161.56time_gap:0 id_gap:122
11:17:101.57time_gap:0 id_gap:43
13:21:311.57time_gap:0 id_gap:40
14:16:111.58time_gap:0 id_gap:38
14:16:241.58time_gap:0 id_gap:23
14:19:201.58time_gap:0 id_gap:24
seq: _255_1336_563
11:09:001.59time_gap:0 id_gap:187
11:12:001.59time_gap:0 id_gap:293
seq: _1339_256_564
11:16:001.59time_gap:0 id_gap:329
11:17:001.59time_gap:0 id_gap:384
seq: _774_774
09:30:381.57time_gap:1 id_gap:72
09:30:421.58time_gap:0 id_gap:60
09:30:421.58time_gap:0 id_gap:84
09:30:431.59time_gap:0 id_gap:112
09:30:441.59time_gap:1 id_gap:36
seq: _499_499
09:30:441.59time_gap:0 id_gap:18
09:33:531.56time_gap:0 id_gap:298
09:38:411.55time_gap:0 id_gap:159
09:47:391.55time_gap:0 id_gap:105
11:02:111.56time_gap:0 id_gap:47
11:02:121.56time_gap:0 id_gap:53
14:03:421.57time_gap:0 id_gap:67
14:03:421.57time_gap:0 id_gap:59
seq: _168_9832
09:30:421.58time_gap:0
09:30:421.58time_gap:0
09:30:421.58time_gap:0
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499
14:15:391.58time_gap:0 id_gap:114
14:41:231.58time_gap:0 id_gap:59
sell seq: _499_499_499
09:44:091.55time_gap:0 id_gap:178
14:15:391.58time_gap:0 id_gap:50

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：58317 regularGap 264.0
seq: _13_16_16_12_14_14_28
09:56:5336.18time_gap:0
10:08:3737.0time_gap:0
seq: _14_25_13_18_21
09:45:0535.38time_gap:0
10:24:2137.22time_gap:0 id_gap:94
seq: _12_12_12_11
09:33:1635.47time_gap:0 id_gap:36
10:15:0337.19time_gap:0 id_gap:108
seq: _31_34_13_31
10:12:3137.0time_gap:0
10:24:4537.38time_gap:0 id_gap:53
seq: _21_13_16
09:30:4835.12time_gap:0 id_gap:11
10:15:2937.11time_gap:1 id_gap:79
seq: _25_16_11
09:32:5635.24time_gap:0 id_gap:143
13:25:1637.58time_gap:0
seq: _18_38_25
09:50:0836.0time_gap:0
10:13:5136.84time_gap:1 id_gap:57
seq: _12_19_17
09:33:3635.38time_gap:0 id_gap:147
09:56:0436.01time_gap:1 id_gap:118
seq: _13_30_11
09:33:1335.43time_gap:0 id_gap:26
10:34:5238.7time_gap:1 id_gap:256
seq: _23_23_19
09:36:0135.55time_gap:1 id_gap:19
09:36:0235.55time_gap:0
seq: _19_19_16
09:55:0136.14time_gap:0 id_gap:13
09:58:1536.55time_gap:1 id_gap:166
10:15:0337.21time_gap:0 id_gap:10
13:15:0338.79time_gap:0
seq: _53_39_18
09:53:0736.04time_gap:0 id_gap:59
10:05:3736.88time_gap:0 id_gap:148
seq: _207_135_197
10:13:5936.9time_gap:0 id_gap:55
10:14:0036.9time_gap:0 id_gap:175
10:14:0136.9time_gap:0 id_gap:80
10:14:0236.9time_gap:0 id_gap:20
10:14:4137.15time_gap:0 id_gap:187
10:14:4337.15time_gap:0 id_gap:223
10:17:2737.0time_gap:0 id_gap:45
seq: _206_197_135
10:15:4237.2time_gap:0 id_gap:46
10:16:3637.2time_gap:0 id_gap:52
10:21:0237.2time_gap:0 id_gap:66
10:21:0237.2time_gap:0 id_gap:32
10:21:0237.2time_gap:0 id_gap:89
10:21:0237.2time_gap:0 id_gap:32
seq: _20_27_34
14:27:0937.45time_gap:0 id_gap:21
14:27:4137.43time_gap:0
14:28:2337.45time_gap:1
14:29:3737.45time_gap:1 id_gap:12
14:34:2437.52time_gap:0 id_gap:35
14:34:4137.52time_gap:0 id_gap:10
14:36:3837.47time_gap:0 id_gap:76
14:36:5837.47time_gap:0 id_gap:32
14:37:1037.45time_gap:0 id_gap:16
seq: _23_23_23
10:25:1337.48time_gap:0 id_gap:101
10:25:1537.48time_gap:0 id_gap:107
seq: _201_192_131
10:41:3538.0time_gap:1 id_gap:48
10:41:5638.11time_gap:0 id_gap:29
10:41:5638.11time_gap:1 id_gap:108
10:42:0238.11time_gap:1 id_gap:39
10:42:2438.11time_gap:0 id_gap:27
10:42:2638.11time_gap:0 id_gap:38
seq: _27_36_15
10:33:3437.98time_gap:1 id_gap:229
10:34:3538.62time_gap:0 id_gap:21
seq: _28_42
09:30:0135.11time_gap:0
09:58:4536.59time_gap:0 id_gap:18
10:33:0838.0time_gap:0 id_gap:66
seq: _28_22
09:30:0135.11time_gap:1
09:30:0235.11time_gap:0 id_gap:12
09:35:0535.5time_gap:0 id_gap:73
09:36:2935.7time_gap:0 id_gap:52
09:44:0735.43time_gap:0
09:55:0136.14time_gap:0 id_gap:59
10:08:3737.01time_gap:0 id_gap:65
10:28:2537.63time_gap:0 id_gap:33
seq: _22_22
09:32:0535.25time_gap:0 id_gap:123
09:32:0735.25time_gap:0 id_gap:22
10:34:5838.73time_gap:0
seq: _14_34
09:58:5536.5time_gap:0
10:35:0238.76time_gap:0
13:53:2337.18time_gap:0
seq: _28_18
09:30:0435.15time_gap:0 id_gap:215
09:30:4535.05time_gap:0
09:31:1735.24time_gap:0
09:35:1935.51time_gap:0 id_gap:67
09:42:4535.5time_gap:0 id_gap:154
09:47:4435.87time_gap:0
09:58:3836.58time_gap:0
09:59:0236.6time_gap:0 id_gap:57
10:00:3236.74time_gap:0 id_gap:110
10:08:4937.0time_gap:0 id_gap:57
10:11:0637.32time_gap:0 id_gap:234
10:31:2937.75time_gap:0 id_gap:32
10:31:4637.75time_gap:0 id_gap:220
10:32:5037.93time_gap:0 id_gap:35
14:34:2637.52time_gap:0 id_gap:131
14:36:5337.47time_gap:0 id_gap:103
seq: _72_42
09:31:0735.12time_gap:0
09:57:4936.52time_gap:0 id_gap:53
10:01:1437.02time_gap:0 id_gap:184
10:33:3838.05time_gap:0 id_gap:42
seq: _33_27
................................................................... (total: 227)
------卖出------

sell seq: _15_17_17_12_15_13_16_16
10:16:5837.13time_gap:0
10:29:1337.6time_gap:0
10:42:0338.11time_gap:0 id_gap:21
sell seq: _14_13_13_13_11_13_14_11
10:11:3437.27time_gap:0 id_gap:60
10:28:4537.65time_gap:1
sell seq: _13_12_14_17_12_12_11_11
10:41:2437.94time_gap:1 id_gap:53
10:44:2337.58time_gap:1
sell seq: _18_13_15_13_17_17_13_11
10:38:3338.16time_gap:0
10:39:1538.03time_gap:0
sell seq: _12_13_14_13_11_13
09:30:2535.19time_gap:1 id_gap:207
10:10:0737.31time_gap:0
sell seq: _16_28_12_16_16_15
09:54:1236.11time_gap:0
10:46:1837.7time_gap:0 id_gap:114
sell seq: _14_17_13_15_12
09:36:4235.67time_gap:0
09:39:3735.31time_gap:0 id_gap:145
10:34:4638.74time_gap:1
sell seq: _25_22_16_23_29
09:52:3736.08time_gap:1 id_gap:74
10:01:1336.87time_gap:0
sell seq: _16_15_16_20_12
10:38:4038.18time_gap:0
10:44:2637.51time_gap:0
sell seq: _17_28_12_13
09:36:4835.59time_gap:0 id_gap:16
14:55:1237.3time_gap:0 id_gap:236
sell seq: _12_13_14_13
10:12:0437.01time_gap:0
10:13:1137.1time_gap:0
sell seq: _23_11_28_14
................................................................... (total: 236)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：36220 regularGap 144.0
seq: _9_15_10_12_13
09:35:3057.55time_gap:1 id_gap:112
10:34:2858.0time_gap:0 id_gap:21
seq: _12_15_11_22_9
10:22:3158.46time_gap:0 id_gap:20
13:59:5157.67time_gap:0 id_gap:40
seq: _13_34_10_18_18
13:39:4758.1time_gap:0 id_gap:49
13:39:4758.1time_gap:0 id_gap:19
seq: _9_15_10_12
10:37:1757.76time_gap:0 id_gap:10
13:08:3158.99time_gap:0 id_gap:86
seq: _28_15_11_16
13:04:4958.4time_gap:0 id_gap:20
14:38:2958.11time_gap:0 id_gap:37
seq: _18_10_10_12
13:02:3158.57time_gap:0 id_gap:32
13:15:3158.67time_gap:0 id_gap:22
seq: _15_22_18_20
09:30:4158.05time_gap:0 id_gap:94
09:31:0757.66time_gap:0 id_gap:140
seq: _21_19_19_12
09:30:2958.09time_gap:0 id_gap:136
14:00:3557.8time_gap:0 id_gap:52
seq: _18_19_18_14
09:31:3457.75time_gap:0
10:33:0157.8time_gap:1
seq: _15_11_11
09:30:2258.2time_gap:0 id_gap:14
09:39:1057.59time_gap:0
10:50:2557.56time_gap:0 id_gap:82
13:08:4659.01time_gap:0 id_gap:86
13:09:1458.83time_gap:0 id_gap:136
13:43:0458.01time_gap:0 id_gap:55
seq: _11_11_18
09:58:2259.16time_gap:0 id_gap:93
14:52:0358.19time_gap:0 id_gap:67
seq: _17_25_84
11:13:3758.02time_gap:0
14:40:1358.06time_gap:0 id_gap:27
seq: _10_12_13
09:34:2057.55time_gap:0 id_gap:66
09:35:1457.5time_gap:0 id_gap:32
09:54:0158.98time_gap:1
10:15:3458.66time_gap:0 id_gap:11
13:05:3758.67time_gap:0 id_gap:20
seq: _11_10_9
09:30:4258.1time_gap:0 id_gap:141
14:46:0358.09time_gap:0 id_gap:25
seq: _10_9_9
09:31:1557.89time_gap:0 id_gap:83
11:03:1057.88time_gap:3 id_gap:23
seq: _29_29_29
13:34:4058.21time_gap:0 id_gap:17
13:34:4058.21time_gap:0 id_gap:25
seq: _13_21_9
09:40:2457.43time_gap:0 id_gap:18
14:50:0358.21time_gap:0 id_gap:101
seq: _23_24_17
09:34:0457.6time_gap:0
09:46:2058.5time_gap:0 id_gap:19
seq: _32_44_16
09:31:3757.8time_gap:0 id_gap:60
09:46:2258.5time_gap:0 id_gap:25
seq: _20_28_13
09:39:0957.55time_gap:0 id_gap:46
09:48:4159.0time_gap:0
seq: _19_26_15
10:01:4959.52time_gap:0
10:18:1958.6time_gap:0
seq: _18_12_17
10:37:4157.67time_gap:0 id_gap:27
14:12:5658.15time_gap:0 id_gap:21
seq: _10_17_19
09:38:0257.25time_gap:0 id_gap:17
10:09:4058.73time_gap:0
14:09:3457.91time_gap:0 id_gap:10
seq: _17_19_15
09:30:3757.89time_gap:1 id_gap:26
09:33:4357.9time_gap:1 id_gap:105
seq: _13_13_13
10:49:3657.53time_gap:0 id_gap:23
14:38:3158.11time_gap:1
seq: _16_16_16
09:40:4757.56time_gap:0 id_gap:11
11:06:5358.1time_gap:0 id_gap:79
14:24:3458.09time_gap:0 id_gap:60
seq: _31_31_11
10:26:4558.34time_gap:0
14:42:0558.1time_gap:0 id_gap:27
seq: _22_18_20
13:53:0457.7time_gap:0 id_gap:107
14:48:0458.08time_gap:0 id_gap:59
seq: _21_20_13
10:51:2757.5time_gap:0 id_gap:31
14:01:5757.78time_gap:0 id_gap:113
seq: _19_32_15
14:02:0757.79time_gap:0
14:09:3657.93time_gap:0 id_gap:114
seq: _9_9_14
13:10:0758.84time_gap:0 id_gap:68
14:54:4058.16time_gap:3
seq: _38_12_10
09:55:0158.78time_gap:0 id_gap:129
09:56:5659.11time_gap:1
seq: _27_22
09:30:4258.1time_gap:0 id_gap:10
09:53:0158.6time_gap:0 id_gap:32
09:56:3259.01time_gap:0 id_gap:29
seq: _11_18
10:02:3158.66time_gap:1 id_gap:24
10:49:5857.6time_gap:0
13:00:1658.84time_gap:0 id_gap:139
13:00:3459.0time_gap:0 id_gap:90
13:08:2259.0time_gap:0 id_gap:10
14:20:2658.4time_gap:0
seq: _24_13
10:00:1559.15time_gap:0
10:40:1057.79time_gap:0
11:09:0458.46time_gap:0
13:34:2658.15time_gap:0
14:48:1958.06time_gap:0
seq: _23_9
09:41:1758.0time_gap:1 id_gap:37
10:03:5858.22time_gap:0 id_gap:100
13:03:2058.34time_gap:0 id_gap:40
seq: _11_21
09:34:4257.42time_gap:0 id_gap:115
09:59:2659.33time_gap:0
14:27:1458.18time_gap:0
14:54:0658.19time_gap:0
14:56:5758.19time_gap:0
seq: _21_13
10:15:0558.47time_gap:0 id_gap:31
10:40:1057.86time_gap:0
13:37:1358.42time_gap:0
seq: _11_16
................................................................... (total: 243)
------卖出------

sell seq: _18_19_16_15_16_14_12_10_18_19_18
09:30:2958.08time_gap:0 id_gap:33
09:30:4258.1time_gap:0 id_gap:17
sell seq: _10_9_18_12_14_19_18_11_15
09:30:3158.05time_gap:1 id_gap:57
09:40:1957.4time_gap:1 id_gap:24
sell seq: _17_16_15_16
13:03:1658.4time_gap:0 id_gap:118
13:55:5857.63time_gap:0 id_gap:136
sell seq: _12_19_24_23
09:30:2258.19time_gap:0 id_gap:60
09:31:2757.87time_gap:0 id_gap:43
sell seq: _17_16_15
13:16:4658.65time_gap:0 id_gap:139
13:48:4357.67time_gap:0 id_gap:108
14:09:3657.93time_gap:0
sell seq: _18_19_16
10:25:4058.5time_gap:0 id_gap:30
13:11:0858.6time_gap:0
sell seq: _16_14_12
09:33:4557.76time_gap:0 id_gap:50
13:32:5558.2time_gap:0 id_gap:86
sell seq: _14_12_10
10:06:4658.9time_gap:0 id_gap:81
10:55:2357.75time_gap:0 id_gap:10
14:33:1058.23time_gap:0 id_gap:105
sell seq: _10_18_19
09:30:3058.08time_gap:0 id_gap:45
09:58:3459.17time_gap:0 id_gap:93
sell seq: _19_18_22
09:40:0757.5time_gap:0 id_gap:17
09:40:2257.4time_gap:0 id_gap:10
sell seq: _9_9_9
................................................................... (total: 176)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：33126 regularGap 20
seq: _19_14_11
09:43:1055.22time_gap:0
09:52:0655.45time_gap:0
09:52:0655.45time_gap:0
13:22:4658.0time_gap:0
14:42:4056.61time_gap:0
seq: _19_9_10
10:33:0855.65time_gap:0
14:56:3156.59time_gap:0
seq: _19_18_9
10:01:4555.88time_gap:0
13:00:3356.18time_gap:0
seq: _18_18
09:30:2855.11time_gap:0
11:06:2755.19time_gap:0
11:13:0555.2time_gap:0
13:00:0955.9time_gap:0
13:23:1358.2time_gap:0
seq: _18_13
10:31:1955.68time_gap:0
10:43:0455.47time_gap:0
10:46:2355.44time_gap:0
11:11:5455.27time_gap:0
11:14:5955.19time_gap:0
11:17:2655.47time_gap:0
11:24:1055.37time_gap:0
11:28:5355.55time_gap:0
13:00:2855.96time_gap:0
13:00:3356.17time_gap:0
13:00:3456.25time_gap:0
13:07:4856.37time_gap:0
13:19:2157.06time_gap:0
13:31:0157.92time_gap:0
13:35:0757.41time_gap:0
14:03:4956.95time_gap:0
seq: _13_17
11:13:5555.18time_gap:0
13:24:3558.14time_gap:0
13:40:5957.23time_gap:0
seq: _24_14
09:35:3155.18time_gap:0
09:37:2355.15time_gap:0 id_gap:20
13:43:5857.18time_gap:0
seq: _11_18
09:32:0254.93time_gap:0
09:39:2855.21time_gap:0 id_gap:10
11:24:0955.4time_gap:0
13:25:1858.08time_gap:0
seq: _27_12
10:12:3255.92time_gap:0
10:59:0555.52time_gap:0
13:00:2956.0time_gap:0
14:45:5356.47time_gap:0
seq: _9_18
10:19:4855.92time_gap:0
13:08:4256.99time_gap:0 id_gap:11
13:31:1657.8time_gap:0
seq: _22_9
13:00:3256.16time_gap:0
13:00:3456.2time_gap:0
13:25:3157.79time_gap:0
13:34:0857.59time_gap:0
seq: _23_16
10:26:3855.7time_gap:0
13:30:0757.99time_gap:0
14:46:1556.48time_gap:0
seq: _11_36
13:05:5156.15time_gap:0
13:16:5357.09time_gap:0
14:24:4656.78time_gap:0
seq: _21_18
13:00:5856.39time_gap:0 id_gap:13
13:27:0857.67time_gap:0
13:29:0157.66time_gap:0
14:22:5656.86time_gap:0
------卖出------

sell seq: _11_12_16_9_14_22_13_10
13:25:3457.77time_gap:1 id_gap:12
14:03:4956.95time_gap:0
sell seq: _12_13_12_12_12_9
14:29:3356.73time_gap:0
14:46:0156.45time_gap:0
sell seq: _12_18_19_9_9_10
13:28:0757.53time_gap:0
13:31:1957.77time_gap:0
sell seq: _10_10_11_9
13:09:0757.25time_gap:1
13:32:0157.6time_gap:0 id_gap:16
13:39:1457.31time_gap:0 id_gap:16
sell seq: _19_11_13
09:39:2455.24time_gap:0
13:34:2957.47time_gap:0 id_gap:11
sell seq: _9_14_10
13:23:2658.16time_gap:0 id_gap:12
13:25:3257.77time_gap:0 id_gap:12
sell seq: _9_10_11
13:03:1856.25time_gap:0
13:09:1357.15time_gap:0
13:30:0857.89time_gap:0
sell seq: _13_12_13
13:18:2857.0time_gap:0
14:26:0656.75time_gap:0 id_gap:15
sell seq: _9_9_9
13:45:1157.0time_gap:0 id_gap:16
14:08:4156.81time_gap:0 id_gap:16
sell seq: _18_19_9
13:21:4457.97time_gap:0
13:23:1758.16time_gap:0
sell seq: _17_10_41
13:25:2158.0time_gap:0
13:31:1957.75time_gap:0 id_gap:10
sell seq: _14_14
................................................................... (total: 97)

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值：607亿
score：19395 regularGap 1000
seq: _8_8_8_8_8_8_8
09:47:4271.9time_gap:0 id_gap:73
09:50:0371.79time_gap:0 id_gap:43
09:50:0371.79time_gap:0 id_gap:105
13:20:5771.68time_gap:0 id_gap:74
seq: _9_9_9_9
10:45:0972.05time_gap:0 id_gap:11
14:02:2172.44time_gap:0 id_gap:11
seq: _7_7_7_7
10:35:1271.77time_gap:0 id_gap:18
11:04:1572.03time_gap:1 id_gap:37
11:29:3972.05time_gap:1 id_gap:10
13:29:1571.9time_gap:0 id_gap:348
14:06:1872.49time_gap:0 id_gap:16
seq: _8_69_46_70
10:30:4171.7time_gap:1 id_gap:884
10:33:3772.0time_gap:1 id_gap:961
seq: _9_16_13_18
13:06:0071.75time_gap:0 id_gap:47
13:16:1571.85time_gap:0 id_gap:59
seq: _12_12_10_10
10:16:1671.53time_gap:0 id_gap:469
14:13:0972.44time_gap:0 id_gap:12
14:48:5672.73time_gap:1 id_gap:108
seq: _9_9_9
10:09:3672.05time_gap:1 id_gap:11
10:16:0871.87time_gap:0 id_gap:16
10:29:2171.64time_gap:0 id_gap:17
10:59:4272.01time_gap:0 id_gap:16
13:17:0971.88time_gap:0 id_gap:25
13:27:0171.5time_gap:0 id_gap:56
14:09:0672.39time_gap:0 id_gap:11
14:46:3972.69time_gap:1 id_gap:623
seq: _8_8_8
10:16:0072.05time_gap:0 id_gap:13
11:04:3171.97time_gap:0 id_gap:41
11:10:3271.97time_gap:1 id_gap:20
13:12:4971.88time_gap:1
13:33:3671.97time_gap:0 id_gap:12
14:14:2172.42time_gap:0 id_gap:600
seq: _7_7_7
09:39:2371.97time_gap:0
14:35:1872.77time_gap:0 id_gap:52
seq: _19_9_8
13:02:0072.07time_gap:0
14:10:2872.23time_gap:0 id_gap:18
seq: _18_8_7
13:15:4571.82time_gap:0 id_gap:47
14:19:5772.5time_gap:0 id_gap:130
seq: _11_9_11
10:50:4472.0time_gap:0 id_gap:25
11:20:0271.99time_gap:0 id_gap:516
seq: _14_14_14
13:09:1571.78time_gap:0 id_gap:16
13:51:1572.07time_gap:0 id_gap:11
seq: _26_8_8
09:44:0172.22time_gap:0 id_gap:83
10:16:1871.53time_gap:0 id_gap:350
seq: _9_8_21
09:50:0371.81time_gap:0
13:26:5771.48time_gap:0 id_gap:320
seq: _12_12_16
13:28:2471.81time_gap:0
14:46:1472.6time_gap:0 id_gap:173
seq: _13_13_13
13:07:3671.72time_gap:0
14:43:0672.72time_gap:0 id_gap:29
seq: _13_7_12
10:16:1871.53time_gap:0 id_gap:14
14:53:0972.73time_gap:0 id_gap:44
seq: _7_20_8
13:27:2571.53time_gap:0
14:23:0472.63time_gap:1
seq: _10_16_9
09:51:1571.57time_gap:0 id_gap:39
14:20:4472.53time_gap:0 id_gap:158
seq: _11_11
09:39:0972.05time_gap:0 id_gap:39
10:02:1571.97time_gap:0 id_gap:36
10:03:0672.03time_gap:0 id_gap:15
10:12:2472.05time_gap:0 id_gap:14
10:20:0371.61time_gap:0 id_gap:21
10:52:2171.98time_gap:0 id_gap:12
10:54:2771.99time_gap:0 id_gap:35
11:03:0372.01time_gap:0 id_gap:26
11:09:2171.95time_gap:0 id_gap:17
13:15:2671.8time_gap:0
14:20:1872.59time_gap:0 id_gap:16
14:22:3372.66time_gap:0 id_gap:10
14:41:1272.71time_gap:0 id_gap:285
14:41:4872.67time_gap:0 id_gap:552
seq: _14_14
09:42:4272.05time_gap:0 id_gap:17
11:07:5471.92time_gap:0 id_gap:20
13:00:3972.03time_gap:0 id_gap:23
13:59:0972.42time_gap:0
seq: _19_9
13:23:0371.6time_gap:0
13:27:4571.47time_gap:0
13:53:0972.14time_gap:0
14:13:4272.34time_gap:0
14:19:1272.5time_gap:0 id_gap:889
seq: _18_8
09:55:4571.67time_gap:0 id_gap:438
13:29:4471.93time_gap:0
14:16:0672.47time_gap:0
14:51:1872.66time_gap:0
seq: _16_22
09:50:2471.71time_gap:0
13:03:5672.03time_gap:3 id_gap:852
14:04:1072.32time_gap:0
14:15:1472.4time_gap:0
14:16:0672.43time_gap:0
14:20:1072.54time_gap:0
seq: _13_16
10:58:3071.98time_gap:0 id_gap:187
13:02:3372.07time_gap:0 id_gap:418
13:04:1171.96time_gap:3 id_gap:750
14:17:0472.38time_gap:0
14:51:0172.75time_gap:0 id_gap:20
seq: _17_16
10:16:4071.53time_gap:0
10:58:4872.02time_gap:0 id_gap:32
14:16:3172.41time_gap:0
14:52:4872.77time_gap:0 id_gap:17
seq: _21_8
................................................................... (total: 132)
------卖出------

sell seq: _8_9_7_8_8_13_9_7_7
13:22:5671.53time_gap:0 id_gap:875
13:26:0071.48time_gap:1 id_gap:968
sell seq: _10_8_8_11_9_9_7
13:26:5771.48time_gap:0 id_gap:77
13:27:4771.42time_gap:3 id_gap:579
sell seq: _8_9_7_8_8_13
13:24:0071.54time_gap:3 id_gap:104
13:25:3771.5time_gap:1 id_gap:875
sell seq: _10_15_7_16_12
09:39:0672.04time_gap:0 id_gap:14
14:49:2572.74time_gap:1 id_gap:169
sell seq: _8_9_7_8_8
13:24:0371.55time_gap:0 id_gap:824
13:24:0371.56time_gap:0 id_gap:811
13:24:5171.53time_gap:1 id_gap:844
13:25:3671.5time_gap:1 id_gap:560
sell seq: _9_7_8_8_13
13:25:2171.51time_gap:1 id_gap:736
13:27:0971.54time_gap:0 id_gap:774
sell seq: _11_11_8_8
13:15:0971.82time_gap:0 id_gap:358
14:29:1672.7time_gap:0 id_gap:43
sell seq: _10_9_7_8
13:05:5471.69time_gap:0 id_gap:953
13:07:5271.7time_gap:1 id_gap:852
13:19:2871.68time_gap:1 id_gap:343
13:21:3471.65time_gap:1 id_gap:896
13:24:0371.54time_gap:0 id_gap:460
sell seq: _7_8_7_13
13:19:1271.7time_gap:1 id_gap:623
13:24:0371.57time_gap:0 id_gap:299
13:26:5271.49time_gap:0 id_gap:13
sell seq: _8_10_14_7
................................................................... (total: 153)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值：317亿
score：19016 regularGap 300.0
seq: _10_11_11_10_11_10
13:03:4667.0time_gap:0 id_gap:34
13:11:1966.75time_gap:1 id_gap:12
seq: _10_10_9_8_8
09:39:3164.25time_gap:0 id_gap:246
10:01:0565.0time_gap:0 id_gap:175
seq: _9_11_8_33
10:30:2564.71time_gap:0
13:04:2967.08time_gap:0 id_gap:85
seq: _8_13_11_11
13:10:2866.58time_gap:1 id_gap:76
14:38:3865.98time_gap:0
seq: _19_29_26
09:36:5564.42time_gap:0 id_gap:24
14:38:3465.98time_gap:0 id_gap:95
seq: _32_27_16
09:46:3764.4time_gap:1 id_gap:19
13:04:2867.0time_gap:0 id_gap:161
seq: _14_13_10
09:44:5264.33time_gap:0
13:03:5267.0time_gap:0
seq: _22_18_20
09:30:2264.35time_gap:0 id_gap:34
09:51:5064.5time_gap:0 id_gap:79
10:30:2564.71time_gap:0 id_gap:20
11:20:1865.32time_gap:0
seq: _20_17_13
10:47:5765.0time_gap:0 id_gap:11
10:47:5765.03time_gap:0 id_gap:12
seq: _17_14_13
09:48:1664.66time_gap:0 id_gap:39
10:23:5164.6time_gap:0 id_gap:121
10:50:0665.01time_gap:1 id_gap:24
seq: _13_11_32
09:31:3865.0time_gap:0 id_gap:153
13:12:1266.51time_gap:0 id_gap:194
seq: _30_23_9
09:32:3464.91time_gap:0 id_gap:158
11:18:3265.17time_gap:0 id_gap:15
seq: _28_9_8
10:09:5965.04time_gap:1 id_gap:21
13:34:1265.95time_gap:0 id_gap:12
seq: _10_48_23
10:47:5765.04time_gap:0 id_gap:15
13:05:1066.94time_gap:0 id_gap:92
seq: _74_23_74
13:01:2465.88time_gap:0 id_gap:72
13:01:2465.85time_gap:0 id_gap:31
seq: _8_21
09:41:1064.25time_gap:0
11:18:4965.21time_gap:0
13:03:2266.64time_gap:0
13:03:3766.89time_gap:0 id_gap:258
seq: _17_24
09:43:3464.25time_gap:0
13:03:0766.26time_gap:0 id_gap:64
13:05:2467.12time_gap:0
14:30:1066.16time_gap:0
seq: _19_29
09:34:0164.68time_gap:0 id_gap:108
13:02:5365.93time_gap:0 id_gap:104
13:11:2066.69time_gap:0
seq: _14_21
09:46:5364.44time_gap:0 id_gap:88
09:54:5764.85time_gap:0 id_gap:22
13:53:4865.75time_gap:0 id_gap:11
14:31:5866.5time_gap:0
14:36:2066.25time_gap:0
seq: _46_12
09:32:3464.8time_gap:0 id_gap:18
09:38:1964.36time_gap:0
09:42:4864.03time_gap:0
10:55:5064.99time_gap:0
seq: _14_13
09:43:2364.22time_gap:0
10:02:5565.0time_gap:0 id_gap:14
10:06:2664.94time_gap:0
10:52:0165.16time_gap:0 id_gap:14
10:55:2865.02time_gap:0
11:06:1664.88time_gap:0
13:04:2766.98time_gap:0 id_gap:132
13:08:2266.7time_gap:0 id_gap:14
13:09:0066.79time_gap:0 id_gap:287
13:13:0066.35time_gap:0
13:17:4366.21time_gap:0
13:24:1365.95time_gap:0
seq: _17_13
09:31:0564.27time_gap:0 id_gap:15
09:37:3464.21time_gap:0
09:44:1164.18time_gap:0
09:51:5064.5time_gap:0 id_gap:61
10:33:2264.53time_gap:0
10:51:4865.16time_gap:0 id_gap:37
11:08:0864.93time_gap:0
11:20:3165.4time_gap:0
13:00:4065.8time_gap:0 id_gap:234
13:01:2465.83time_gap:0 id_gap:37
13:02:5866.03time_gap:0
13:41:2165.78time_gap:0 id_gap:107
14:31:5266.45time_gap:0 id_gap:91
14:33:1166.33time_gap:0
14:35:0566.23time_gap:0
seq: _16_16
09:30:2864.35time_gap:0 id_gap:23
09:43:0164.0time_gap:0
13:02:5766.0time_gap:0
13:08:3366.76time_gap:0 id_gap:282
13:10:0166.58time_gap:0 id_gap:227
seq: _14_11
09:43:3464.21time_gap:0 id_gap:46
10:00:0264.93time_gap:0 id_gap:49
10:52:0565.18time_gap:0
seq: _11_22
09:32:3464.89time_gap:0
13:04:2967.07time_gap:0
14:40:4266.92time_gap:0
seq: _13_18
10:15:0164.87time_gap:0 id_gap:30
10:38:4664.68time_gap:0
13:04:2867.01time_gap:0 id_gap:173
seq: _18_8
................................................................... (total: 159)
------卖出------

sell seq: _12_8_11_15_13
09:30:3964.29time_gap:0 id_gap:23
10:19:3164.93time_gap:0 id_gap:11
13:08:4666.8time_gap:1
sell seq: _10_11_13_14_9
09:49:0364.76time_gap:1 id_gap:121
09:50:2764.72time_gap:1 id_gap:81
sell seq: _27_52_17_22
09:54:5764.85time_gap:0
10:01:0565.0time_gap:0 id_gap:83
11:20:2865.4time_gap:3 id_gap:21
sell seq: _9_20_18_35
09:36:5064.72time_gap:0
13:30:1566.16time_gap:0
sell seq: _13_22_10
09:46:4464.28time_gap:0 id_gap:263
13:19:4666.5time_gap:0
sell seq: _12_8_11
09:30:3964.29time_gap:0
09:46:1764.42time_gap:0
10:08:2365.18time_gap:0 id_gap:28
13:00:4065.8time_gap:0 id_gap:114
13:06:5566.95time_gap:0
13:35:3365.99time_gap:0 id_gap:41
sell seq: _10_17_13
09:39:1364.0time_gap:0 id_gap:48
13:39:1565.88time_gap:0 id_gap:92
sell seq: _11_13_14
13:11:0466.76time_gap:1 id_gap:242
13:11:1666.7time_gap:0
13:39:1565.88time_gap:0
sell seq: _11_14_11
................................................................... (total: 128)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值：683亿
score：18667 regularGap 456.0700000000006
seq: _13_14_9_9_10_10_9_14_8_11
09:48:5567.01time_gap:0 id_gap:135
10:33:4967.41time_gap:0 id_gap:195
seq: _15_15_15_11_12_11_8_13
13:23:3167.61time_gap:1 id_gap:23
13:27:3067.59time_gap:1 id_gap:130
seq: _12_9_10_10_27
10:33:4967.41time_gap:0 id_gap:128
14:42:0167.23time_gap:0 id_gap:347
seq: _17_20_19_19
09:37:5566.21time_gap:0 id_gap:19
13:27:1367.55time_gap:3 id_gap:150
seq: _11_10_8_14
10:47:1667.35time_gap:0 id_gap:128
10:58:3467.6time_gap:1 id_gap:442
seq: _10_8_11_23
11:20:1968.08time_gap:0 id_gap:22
14:56:3167.17time_gap:0 id_gap:96
seq: _12_32_13
09:31:1666.3time_gap:0 id_gap:133
10:23:5066.9time_gap:0 id_gap:25
seq: _17_9_11
09:30:4066.08time_gap:0 id_gap:11
09:54:1267.02time_gap:0 id_gap:84
seq: _12_12_10
09:38:0266.21time_gap:1 id_gap:41
09:48:2466.66time_gap:1 id_gap:44
13:02:4268.15time_gap:1 id_gap:78
13:27:1067.54time_gap:1
13:27:1167.54time_gap:1
14:48:0067.24time_gap:0 id_gap:242
seq: _8_8_9
09:38:0566.25time_gap:0
09:43:3666.36time_gap:0 id_gap:19
09:45:0966.5time_gap:0
13:19:1367.93time_gap:0 id_gap:229
seq: _8_9_19
09:32:2466.35time_gap:1 id_gap:218
14:55:0267.13time_gap:0 id_gap:245
seq: _10_18_16
09:34:4766.51time_gap:0 id_gap:74
13:27:1667.58time_gap:0 id_gap:179
seq: _15_8_12
09:53:5866.97time_gap:0 id_gap:24
10:39:2267.65time_gap:0 id_gap:31
seq: _8_11_13
09:43:0766.11time_gap:0 id_gap:77
09:53:5866.98time_gap:0 id_gap:23
10:33:4967.4time_gap:0 id_gap:232
seq: _20_34_8
09:41:0466.06time_gap:0 id_gap:95
14:37:5867.32time_gap:0 id_gap:19
seq: _9_33_17
09:42:0666.22time_gap:1 id_gap:11
14:47:5167.22time_gap:0 id_gap:218
seq: _9_10_17
09:35:0466.31time_gap:1 id_gap:46
10:33:4967.36time_gap:0
seq: _15_8_17
09:38:0366.26time_gap:0 id_gap:131
13:48:4867.3time_gap:0 id_gap:396
seq: _39_10_8
13:48:0567.22time_gap:1 id_gap:41
14:37:4867.33time_gap:0 id_gap:139
seq: _8_8_30
09:48:5567.01time_gap:0 id_gap:96
10:12:2467.29time_gap:0 id_gap:21
11:20:1868.02time_gap:0 id_gap:14
seq: _10_13_14
10:39:1967.65time_gap:0
10:39:2067.66time_gap:0
seq: _26_17_21
09:49:5867.06time_gap:0 id_gap:37
11:20:1968.11time_gap:0 id_gap:134
seq: _13_19_23
11:20:1868.0time_gap:0 id_gap:30
13:48:0467.19time_gap:0 id_gap:226
seq: _22_23
09:42:2866.01time_gap:1
09:48:4166.81time_gap:0
09:51:5866.72time_gap:0
13:02:0768.18time_gap:0 id_gap:40
seq: _8_21
09:49:5867.02time_gap:0
09:54:3467.1time_gap:0 id_gap:64
10:39:5167.65time_gap:0 id_gap:281
10:40:4267.66time_gap:0 id_gap:90
13:19:3967.99time_gap:0 id_gap:394
14:10:1267.36time_gap:0
seq: _21_12
09:49:5467.04time_gap:0
11:21:1368.32time_gap:0 id_gap:146
14:44:4467.04time_gap:0
seq: _13_16
09:55:4367.05time_gap:0 id_gap:11
10:22:3666.93time_gap:0
10:23:4966.9time_gap:0 id_gap:54
10:38:4667.54time_gap:1 id_gap:349
13:11:0068.4time_gap:0 id_gap:64
13:35:1067.69time_gap:0 id_gap:62
seq: _12_32
09:48:5466.99time_gap:0 id_gap:103
09:53:4466.87time_gap:0
09:59:1167.17time_gap:0 id_gap:12
seq: _32_13
09:39:2766.02time_gap:0 id_gap:134
09:49:5967.01time_gap:0
09:50:2066.93time_gap:0
09:59:0467.05time_gap:0
10:06:5867.36time_gap:0 id_gap:12
13:47:3967.23time_gap:0 id_gap:251
seq: _17_9
09:50:2366.93time_gap:0
10:02:4267.18time_gap:0 id_gap:318
10:44:5668.49time_gap:0
10:52:3667.65time_gap:1 id_gap:20
14:26:5467.36time_gap:1 id_gap:162
seq: _26_9
13:03:1968.13time_gap:0 id_gap:417
13:21:3767.87time_gap:0
14:03:5167.66time_gap:0
14:10:0567.47time_gap:0 id_gap:45
seq: _14_14
09:34:0666.68time_gap:0 id_gap:153
09:42:0566.18time_gap:0
10:20:0767.13time_gap:0 id_gap:77
10:24:0666.98time_gap:0
10:33:1967.3time_gap:1 id_gap:16
10:59:2867.67time_gap:0 id_gap:10
11:26:4868.3time_gap:1 id_gap:425
13:02:3168.18time_gap:1
seq: _12_12
................................................................... (total: 214)
------卖出------

sell seq: _12_12_12_9_8_10_11_9_10
10:10:1367.58time_gap:1 id_gap:82
11:01:5567.57time_gap:0 id_gap:45
sell seq: _12_9_14_12_11_10
09:39:0466.15time_gap:0 id_gap:41
10:39:5567.61time_gap:0 id_gap:107
11:21:0368.41time_gap:0 id_gap:122
11:25:4668.29time_gap:0 id_gap:14
sell seq: _9_9_9_9_9_8
11:22:4368.25time_gap:1 id_gap:19
14:36:4967.45time_gap:3
sell seq: _14_12_11_10
10:19:4967.17time_gap:0 id_gap:138
10:39:5167.62time_gap:0 id_gap:415
sell seq: _17_10_17_20
13:30:5667.79time_gap:0 id_gap:19
14:52:0267.1time_gap:0 id_gap:21
sell seq: _10_12_37_8
10:16:5567.13time_gap:1 id_gap:380
14:37:5567.31time_gap:0 id_gap:15
sell seq: _9_9_10_16
10:15:4967.32time_gap:0 id_gap:11
10:19:4367.18time_gap:0 id_gap:106
sell seq: _16_13_16_8
14:25:1767.44time_gap:0 id_gap:77
14:37:0167.4time_gap:0 id_gap:124
sell seq: _20_24_32
09:30:0066.72time_gap:0 id_gap:260
14:24:5967.45time_gap:0 id_gap:100
14:26:5367.36time_gap:0
sell seq: _26_16_15
09:30:0066.53time_gap:0 id_gap:12
14:37:0167.4time_gap:0 id_gap:38
sell seq: _48_18_38
................................................................... (total: 341)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：16858 regularGap 20
seq: _123_151_14_14_15_16_17_14_14_29_16
09:33:118.15time_gap:0 id_gap:14
14:29:118.28time_gap:0
seq: _122_149_14_14_17_14_14_16_28_16_15
09:39:008.23time_gap:0 id_gap:14
09:39:008.23time_gap:0 id_gap:19
09:39:018.24time_gap:0 id_gap:13
09:39:018.25time_gap:0
seq: _18_20_28_20_13_19_21_14_16_25_25
09:51:498.24time_gap:0
09:51:498.25time_gap:0
seq: _20_28_20_13_19_21_14_16_25_25_22
09:51:498.25time_gap:0
09:51:498.25time_gap:0
seq: _20_13_19_21_14_16_25_25_22_23_18
09:51:498.25time_gap:0
10:18:538.37time_gap:0
10:18:538.36time_gap:0
seq: _18_25_20_24_13_20_20_23_23_16_17
09:51:498.25time_gap:0 id_gap:18
10:18:538.36time_gap:0
seq: _20_20_20_26_28_22_27_23_16_17_18
09:51:498.25time_gap:0 id_gap:11
09:51:548.24time_gap:1
seq: _21_27_19_21_17_25_25_25_38_16
09:51:498.25time_gap:0
10:18:538.36time_gap:0
seq: _14_14_17_499
09:36:118.17time_gap:0
09:36:118.17time_gap:0 id_gap:16
seq: _170_15_26_23
10:18:538.37time_gap:0 id_gap:10
10:18:538.36time_gap:0
seq: _116_55_202
09:33:118.17time_gap:0 id_gap:11
09:33:118.16time_gap:0
seq: _72_65_71
10:52:098.25time_gap:0
11:25:408.27time_gap:0
13:30:268.28time_gap:0
seq: _106_112
09:33:118.17time_gap:0 id_gap:12
09:33:118.16time_gap:0
09:33:118.16time_gap:0 id_gap:19
seq: _123_113
09:36:118.17time_gap:0
09:36:118.17time_gap:0
09:51:498.24time_gap:0
------卖出------

sell seq: _149_121_15_17
10:29:118.29time_gap:0
10:30:008.28time_gap:0 id_gap:10
sell seq: _65_72_71
10:32:348.27time_gap:0
13:01:128.28time_gap:0 id_gap:11
sell seq: _102_102
10:20:578.37time_gap:0
10:20:578.37time_gap:0 id_gap:15
13:47:148.23time_gap:0 id_gap:15

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：16688 regularGap 37.0
seq: _59_59_59_59_59_59_59_59_59_59_59
10:01:224.78time_gap:1
10:01:234.78time_gap:1
seq: _499_265_29_25_28_25_25
10:28:214.67time_gap:0 id_gap:27
10:28:214.67time_gap:0 id_gap:37
seq: _286_286_286_286_286_286
09:30:004.56time_gap:0
09:30:004.56time_gap:0
seq: _177_71_73_31
09:30:094.62time_gap:0 id_gap:19
09:30:134.64time_gap:0
seq: _73_141_267
09:30:104.63time_gap:0
09:30:124.64time_gap:0 id_gap:19
seq: _126_126_163
13:24:394.69time_gap:0
14:29:474.67time_gap:3
seq: _267_73_141
09:30:094.63time_gap:0 id_gap:12
09:30:104.62time_gap:0
seq: _499_499
10:07:174.74time_gap:0 id_gap:12
10:10:184.75time_gap:0
10:10:194.75time_gap:0 id_gap:16
10:10:194.75time_gap:0 id_gap:18
10:10:194.75time_gap:0
10:10:194.76time_gap:0 id_gap:11
10:13:004.71time_gap:0 id_gap:15
10:19:304.72time_gap:0 id_gap:25
10:28:234.68time_gap:0 id_gap:27
10:34:594.69time_gap:0 id_gap:31
10:45:414.68time_gap:0 id_gap:20
10:53:454.68time_gap:0 id_gap:34
13:23:234.69time_gap:0
13:27:444.69time_gap:0 id_gap:13
14:00:144.69time_gap:0 id_gap:28
seq: _499_73
10:45:414.67time_gap:0 id_gap:24
13:24:394.69time_gap:0 id_gap:11
14:00:054.68time_gap:0 id_gap:30
seq: _236_263
09:33:134.66time_gap:0
10:13:004.71time_gap:0
10:13:004.71time_gap:0 id_gap:10
------卖出------

sell seq: _83_84_79_88_82_80
13:02:064.73time_gap:0 id_gap:28
13:02:094.73time_gap:0 id_gap:13
sell seq: _81_93_101_100_79
09:37:034.63time_gap:0
10:18:264.73time_gap:0
sell seq: _80_85_76_86_94
13:17:184.7time_gap:0
13:36:054.7time_gap:0
sell seq: _71_71_71_72_72
10:58:344.73time_gap:1 id_gap:12
10:59:134.74time_gap:3 id_gap:29
sell seq: _103_96_99_78
09:30:104.63time_gap:0
10:28:214.67time_gap:0
sell seq: _79_97_87_103
13:17:214.7time_gap:0 id_gap:13
13:19:334.68time_gap:0
sell seq: _89_93_91_85
10:13:004.71time_gap:0
13:41:284.7time_gap:0
sell seq: _85_85_86_86
10:17:284.75time_gap:1 id_gap:22
10:59:084.74time_gap:1 id_gap:18
sell seq: _201_23_147
................................................................... (total: 83)

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：16207 regularGap 20
seq: _15_18_14_19_13_17_15_15_16_17_17
09:50:5013.4time_gap:0 id_gap:12
09:50:5113.41time_gap:0
09:50:5113.41time_gap:0
09:50:5113.42time_gap:0
seq: _18_14_19_13_17_15_15_16_17_17_13
09:50:5013.4time_gap:0 id_gap:14
09:50:5113.41time_gap:0
09:50:5113.4time_gap:0
seq: _12_15_13_16_12_15_11_13_14
09:50:5113.42time_gap:0
09:50:5113.42time_gap:0
seq: _138_29_166_45
09:30:0013.12time_gap:0 id_gap:13
09:30:0013.12time_gap:0
seq: _91_36_63_11
09:41:2113.41time_gap:1
09:41:5513.45time_gap:0
seq: _17_78_148_40
09:45:2913.38time_gap:0 id_gap:20
09:45:2913.36time_gap:0
seq: _11_12_368
09:33:4113.32time_gap:0 id_gap:19
09:36:0213.3time_gap:0 id_gap:16
seq: _75_24_18
09:33:5413.34time_gap:0 id_gap:12
09:50:4813.4time_gap:0
seq: _62_88
09:30:0813.21time_gap:0 id_gap:12
09:31:1713.31time_gap:0
09:42:1913.4time_gap:0 id_gap:19
------卖出------

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：15760 regularGap 273.0
seq: _15_13_12_17_17_20_19_18_11_20_15
13:41:2212.67time_gap:0
13:41:2212.67time_gap:0 id_gap:77
seq: _16_16_16_16_16_16_16_16_16_16_16
13:27:3112.7time_gap:0 id_gap:98
13:27:3112.7time_gap:0 id_gap:61
13:27:3112.7time_gap:0 id_gap:88
13:27:3112.7time_gap:0 id_gap:154
seq: _13_13_13_13_13_13_13_13_12_13_13
13:00:3112.72time_gap:1 id_gap:78
13:00:3212.72time_gap:0 id_gap:204
seq: _11_12_18_29_16_20_13
10:22:2012.61time_gap:0 id_gap:25
10:50:4713.0time_gap:0 id_gap:11
10:52:0713.0time_gap:0 id_gap:51
seq: _24_16_19_51_16_12
14:11:4812.95time_gap:0 id_gap:79
14:20:5313.0time_gap:0 id_gap:72
seq: _106_11_11_18_11
10:16:3812.7time_gap:0 id_gap:20
13:45:3012.63time_gap:0 id_gap:32
seq: _22_24_16_31_34
10:50:5212.95time_gap:0 id_gap:234
14:05:1312.69time_gap:0 id_gap:11
seq: _11_12_22_11_78
13:13:1112.9time_gap:0 id_gap:24
13:13:1112.9time_gap:1 id_gap:56
seq: _40_22_11_50
09:59:0312.55time_gap:0 id_gap:25
10:18:4212.76time_gap:0 id_gap:273
seq: _37_37_37_37
13:34:1012.67time_gap:0 id_gap:26
13:34:1012.68time_gap:0 id_gap:219
13:34:1012.68time_gap:0 id_gap:34
seq: _78_32_48_191
10:45:1212.65time_gap:0 id_gap:150
10:46:0612.6time_gap:0 id_gap:183
seq: _98_12_11_18
13:19:0412.82time_gap:0 id_gap:10
13:19:0512.89time_gap:0 id_gap:31
13:22:1912.7time_gap:0 id_gap:13
seq: _105_14_12_11
13:13:1212.9time_gap:0 id_gap:14
14:51:0312.78time_gap:0 id_gap:165
seq: _395_17_13
09:44:1012.35time_gap:0
09:44:2112.4time_gap:3 id_gap:157
seq: _55_46_58
09:31:2012.5time_gap:0
10:14:5912.55time_gap:0
seq: _11_59_52
09:59:4212.54time_gap:0
13:26:4812.67time_gap:0 id_gap:35
seq: _19_16_91
09:35:4112.47time_gap:1 id_gap:120
13:00:3212.71time_gap:0
seq: _80_19_38
10:17:0512.75time_gap:0 id_gap:178
13:26:5012.69time_gap:0
seq: _51_433_241
14:43:3612.75time_gap:0 id_gap:211
14:44:0412.75time_gap:0 id_gap:189
seq: _98_14_16
10:50:4813.0time_gap:0 id_gap:63
13:22:1712.7time_gap:0
seq: _45_32_48
13:11:2112.79time_gap:0 id_gap:66
14:56:2512.8time_gap:0 id_gap:229
seq: _25_33_66
10:52:0713.0time_gap:0 id_gap:14
14:05:2412.68time_gap:0
seq: _64_62_82
10:53:0112.97time_gap:1
13:09:4112.77time_gap:0
seq: _68_68
09:30:4412.47time_gap:0
09:31:2012.5time_gap:0
09:32:3712.46time_gap:0
13:18:3212.78time_gap:1 id_gap:13
seq: _71_71
09:49:4112.48time_gap:1 id_gap:10
10:11:0412.55time_gap:0 id_gap:32
13:29:3512.7time_gap:0 id_gap:35
seq: _88_49
09:35:1812.45time_gap:0
10:15:0812.83time_gap:0 id_gap:45
10:18:3912.75time_gap:0
seq: _112_37
10:51:1512.91time_gap:0 id_gap:29
10:51:1812.9time_gap:0 id_gap:124
10:55:0012.83time_gap:0 id_gap:40
11:22:3812.71time_gap:0 id_gap:36
seq: _18_125
10:50:1212.73time_gap:1 id_gap:151
10:50:4612.97time_gap:0 id_gap:200
10:53:1812.94time_gap:0 id_gap:199
------卖出------

sell seq: _14_11_13_12_14_20_20_25_23_17_17
09:41:5612.3time_gap:0
09:42:0012.32time_gap:0
sell seq: _11_13_19_15_25_22_17_13_18_17_17
09:42:0112.33time_gap:0
13:01:5212.67time_gap:0
13:04:3312.75time_gap:0
sell seq: _16_20_15_19_13_21_14_14_19_19_16
09:55:0012.38time_gap:0
09:55:0012.39time_gap:1 id_gap:56
11:13:1312.76time_gap:0 id_gap:118
13:03:4712.71time_gap:1
13:03:5212.72time_gap:1
sell seq: _20_15_19_13_21_14_14_19_19_16_17
09:41:5612.3time_gap:0
09:41:5812.31time_gap:0 id_gap:25
11:14:0012.73time_gap:0
sell seq: _25_13_11_15_12_13_18_19_24_11_20
09:55:0012.39time_gap:0
11:13:1312.76time_gap:0
sell seq: _13_20_20_14_22_14_16_19_11_21_15
09:41:4812.28time_gap:1
10:48:3412.65time_gap:1 id_gap:16
13:03:4012.7time_gap:0
sell seq: _20_20_14_22_14_16_19_11_21_15_16
09:41:4312.27time_gap:0
14:20:5712.77time_gap:0
sell seq: _13_13_11_13_11_13_13_13_13_13_13
09:30:3412.4time_gap:0 id_gap:115
09:41:4812.27time_gap:0
09:41:5512.31time_gap:0 id_gap:126
10:50:5312.97time_gap:0
sell seq: _21_18_13_13_16_16_12_11_13_23_19
................................................................... (total: 449)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：14845 regularGap 183.0
seq: _14_16_12_15_16_14_14_15_16_12_11
09:35:1414.6time_gap:0 id_gap:108
09:35:1414.6time_gap:0
09:48:2014.59time_gap:0
09:52:5414.65time_gap:0
seq: _13_12_12_22_11_20_25
10:21:0514.85time_gap:0 id_gap:82
10:50:2514.82time_gap:0 id_gap:17
seq: _85_11_14_12_11
09:48:1014.58time_gap:0 id_gap:15
10:12:1514.79time_gap:0
seq: _30_22_62
09:52:3514.59time_gap:1 id_gap:64
10:06:5314.75time_gap:1 id_gap:39
seq: _69_84
09:32:5314.58time_gap:0
09:35:0714.58time_gap:0
10:04:1014.76time_gap:0
seq: _11_94
09:39:3314.45time_gap:0
09:58:4114.75time_gap:0 id_gap:82
11:02:5914.8time_gap:0 id_gap:26
seq: _12_99
09:59:0814.8time_gap:0 id_gap:34
10:36:4814.84time_gap:0
10:36:4814.84time_gap:0 id_gap:10
seq: _76_38
13:10:2414.92time_gap:0
13:47:4814.74time_gap:0
13:56:5114.78time_gap:0
------卖出------

sell seq: _15_18_13_15_18_14_13_21_13_12_11
09:30:4914.46time_gap:1 id_gap:22
11:11:2414.82time_gap:0
sell seq: _18_11_14_44_16
10:22:0314.87time_gap:0 id_gap:14
10:22:0314.87time_gap:0 id_gap:12
sell seq: _60_51_51_29
09:39:0014.52time_gap:0 id_gap:83
13:01:2114.91time_gap:0 id_gap:60
sell seq: _80_29_12_24
09:42:2614.51time_gap:0 id_gap:29
10:22:3514.85time_gap:0 id_gap:49
sell seq: _16_22_51_16
10:11:1714.8time_gap:0 id_gap:32
10:22:0314.87time_gap:0 id_gap:18
sell seq: _44_42_46
09:30:3814.46time_gap:0
09:33:5414.56time_gap:0 id_gap:92
sell seq: _39_69_69
09:41:5114.47time_gap:0 id_gap:24
10:14:0214.75time_gap:0 id_gap:29
sell seq: _67_54_54
09:30:4014.45time_gap:0 id_gap:39
13:00:0314.93time_gap:1
sell seq: _17_59_40
09:38:1314.59time_gap:1 id_gap:26
10:22:0314.89time_gap:0
sell seq: _21_12_111
09:59:2614.8time_gap:0
14:37:0614.78time_gap:0
sell seq: _53_62
09:46:1914.58time_gap:0 id_gap:84
10:04:5714.78time_gap:0 id_gap:22
10:13:2114.79time_gap:0 id_gap:94
sell seq: _59_47
................................................................... (total: 27)

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：14811 regularGap 35.59584000000018
seq: _16_22_26_21_18_30_22_21_23_25_29
09:49:156.65time_gap:0 id_gap:11
09:57:316.66time_gap:0
seq: _24_26_22_16_26_16_25_17_24_19_20
09:49:106.67time_gap:0
09:49:106.67time_gap:0
09:49:106.66time_gap:0 id_gap:10
09:49:106.66time_gap:0 id_gap:13
seq: _154_19_22_17_20
14:16:456.58time_gap:0 id_gap:19
14:16:456.58time_gap:0 id_gap:13

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：14751 regularGap 20
seq: _13_16_15_13_15_13_13_15_12_12_18
09:45:0615.4time_gap:0
09:45:0615.4time_gap:0
09:45:0615.4time_gap:0
14:29:0115.19time_gap:0 id_gap:10
seq: _14_35_26_95
14:46:0714.95time_gap:0
14:56:3714.98time_gap:0 id_gap:11
seq: _31_41_32
10:19:3015.4time_gap:0
10:39:2315.2time_gap:0
seq: _12_53_53
09:37:2715.63time_gap:0
10:04:5415.4time_gap:0
seq: _34_34_34
09:30:4015.53time_gap:0
14:56:0314.97time_gap:0
seq: _16_57_34
09:52:3215.36time_gap:0 id_gap:13
14:45:0314.94time_gap:0
------卖出------

sell seq: _11_13_11_11_12_12_15_12_13
09:30:2615.53time_gap:1
09:32:1415.67time_gap:1

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：11009 regularGap 254.0
seq: _29_29_29_29_29_29_29_29_29_29_29
09:49:0315.9time_gap:0 id_gap:205
09:49:0315.9time_gap:0 id_gap:238
seq: _11_11_13_75_26
09:41:1215.7time_gap:0 id_gap:38
09:55:1515.86time_gap:0 id_gap:42
seq: _21_29_12_24_15
09:44:4115.78time_gap:0 id_gap:163
10:35:2716.47time_gap:0 id_gap:183
seq: _27_19_40_15_21
09:49:0315.87time_gap:0 id_gap:148
10:11:1616.1time_gap:0 id_gap:118
seq: _18_33_69_12_28
10:10:0816.1time_gap:0 id_gap:135
10:16:4716.22time_gap:0 id_gap:177
seq: _12_32_15_21_29
10:13:1616.21time_gap:0 id_gap:133
10:13:2416.27time_gap:0 id_gap:164
seq: _21_60_13_18
09:40:2815.58time_gap:0 id_gap:217
09:43:1315.75time_gap:1 id_gap:115
seq: _11_18_29_100
09:42:1315.7time_gap:1 id_gap:176
09:42:4915.72time_gap:0 id_gap:100
seq: _20_19_11_58
09:46:5615.79time_gap:0 id_gap:228
13:50:2216.52time_gap:0 id_gap:44
seq: _12_22_17_55
09:48:2615.85time_gap:0 id_gap:235
13:31:0716.45time_gap:0 id_gap:23
seq: _32_34_11_72
10:09:4916.09time_gap:0 id_gap:68
10:09:5416.1time_gap:1 id_gap:145
seq: _57_21_30_39
11:20:0916.72time_gap:0 id_gap:233
13:50:5716.5time_gap:0 id_gap:174
seq: _12_14_65_16
13:45:3416.41time_gap:0 id_gap:28
14:01:5416.46time_gap:0 id_gap:229
seq: _49_52_17
09:34:1115.52time_gap:0
10:07:0316.0time_gap:0 id_gap:20
seq: _22_49_39
09:38:4215.64time_gap:0 id_gap:143
10:35:2716.47time_gap:0
seq: _30_38_36
09:48:4015.83time_gap:0 id_gap:155
10:00:5415.91time_gap:0 id_gap:147
seq: _30_62_26
09:42:1215.66time_gap:0 id_gap:10
10:16:4516.22time_gap:0 id_gap:51
seq: _59_46_14
09:42:1315.7time_gap:0 id_gap:95
09:42:4315.72time_gap:0 id_gap:73
seq: _29_58_16
09:44:1515.76time_gap:0 id_gap:58
09:44:5615.81time_gap:0 id_gap:57
seq: _14_57_45
09:43:5615.79time_gap:0 id_gap:148
09:47:3115.79time_gap:1 id_gap:32
seq: _14_37_96
09:45:5615.81time_gap:0 id_gap:195
09:46:5715.79time_gap:0 id_gap:36
seq: _27_12_58
09:46:2615.8time_gap:0
10:18:3016.48time_gap:0 id_gap:18
seq: _27_37_36
09:47:4415.8time_gap:0 id_gap:23
10:17:2916.38time_gap:0
seq: _37_36_37
10:18:4716.43time_gap:0 id_gap:47
13:48:1916.42time_gap:3 id_gap:16
seq: _143_143_143
10:21:0316.26time_gap:1 id_gap:88
13:00:2616.51time_gap:0 id_gap:34
seq: _32_47_19
10:07:5716.04time_gap:0 id_gap:32
13:50:2216.52time_gap:0 id_gap:57
seq: _15_16_67
10:17:1516.23time_gap:0 id_gap:27
14:03:5416.47time_gap:0 id_gap:100
seq: _65_36_46
10:13:1216.24time_gap:1 id_gap:174
11:20:0916.48time_gap:0 id_gap:48
seq: _31_30_31
10:18:3016.48time_gap:0 id_gap:12
13:48:2216.42time_gap:0 id_gap:15
seq: _98_21
09:31:4115.6time_gap:0 id_gap:117
09:41:3215.68time_gap:0 id_gap:135
09:42:4415.72time_gap:0 id_gap:192
seq: _48_61
09:37:4315.53time_gap:0 id_gap:116
09:38:5015.6time_gap:0 id_gap:144
09:41:1215.69time_gap:0 id_gap:10
09:41:1915.7time_gap:0
09:43:0315.73time_gap:0 id_gap:239
10:13:0716.26time_gap:0 id_gap:16
10:18:1316.34time_gap:1 id_gap:77
seq: _58_61
09:30:3315.45time_gap:0 id_gap:17
09:42:3015.72time_gap:0 id_gap:125
11:20:0916.48time_gap:0 id_gap:64
seq: _76_76
09:30:3715.46time_gap:1
09:30:4215.5time_gap:0 id_gap:61
10:05:3415.99time_gap:0 id_gap:114
seq: _49_52
11:01:3116.4time_gap:0 id_gap:101
11:05:0116.4time_gap:0 id_gap:131
11:05:0316.4time_gap:0 id_gap:87
11:05:1116.4time_gap:0 id_gap:61
11:12:3916.4time_gap:0 id_gap:171
13:57:0616.56time_gap:0
seq: _57_39
09:44:4215.78time_gap:0 id_gap:39
09:52:5115.95time_gap:0 id_gap:142
10:43:0916.42time_gap:0
seq: _34_143
09:45:1615.81time_gap:0 id_gap:87
09:52:2615.96time_gap:1
11:20:0916.48time_gap:0 id_gap:24
seq: _49_48
................................................................... (total: 135)
------卖出------

sell seq: _12_14_13_12_14_14_17_11_13_21
09:39:1415.54time_gap:3
10:16:1316.21time_gap:0 id_gap:71
sell seq: _16_17_14_17_18_20
09:41:4915.65time_gap:0 id_gap:11
10:10:0816.1time_gap:0
sell seq: _26_26_26_26
09:41:2015.7time_gap:1
10:26:1216.26time_gap:0 id_gap:26
10:59:5916.38time_gap:0 id_gap:70
sell seq: _44_27_31_12
09:52:3615.97time_gap:0 id_gap:27
10:36:1916.36time_gap:0
sell seq: _23_30_46_18
10:19:0316.36time_gap:0
10:19:1416.29time_gap:0 id_gap:60
sell seq: _62_33_33
09:39:0015.6time_gap:0 id_gap:103
14:47:4516.41time_gap:0 id_gap:17
sell seq: _49_22_62
09:34:1115.52time_gap:0 id_gap:10
10:13:0516.22time_gap:0 id_gap:12
sell seq: _42_47_43
09:50:3315.91time_gap:3
11:14:4216.4time_gap:0
sell seq: _16_18_73
09:51:2015.91time_gap:0
10:18:5716.4time_gap:0
sell seq: _38_29_37
09:52:3515.94time_gap:0 id_gap:27
10:05:2315.97time_gap:0
sell seq: _33_28_33
10:16:3616.22time_gap:0 id_gap:174
13:00:2616.5time_gap:0 id_gap:28
sell seq: _42_40_41
................................................................... (total: 55)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：9627 regularGap 491.0
seq: _12_18_15_11_14_21_11_22_19_11_13
14:42:1635.38time_gap:0 id_gap:364
14:42:2635.36time_gap:1 id_gap:437
seq: _14_19_11_12_39_15_13_26_26_18_31
14:41:0435.5time_gap:0 id_gap:461
14:44:1735.5time_gap:1 id_gap:12
seq: _13_17_14_12_13_11_16_18_11
09:36:0833.88time_gap:1 id_gap:257
09:42:1433.45time_gap:0 id_gap:264
11:17:4433.62time_gap:0 id_gap:197
seq: _12_19_23_13_15_26_24_13_24
09:47:0033.7time_gap:0 id_gap:66
14:39:4235.56time_gap:0 id_gap:354
seq: _12_21_17_17_15_15_31_14_21
14:39:0235.55time_gap:1 id_gap:397
14:42:5835.37time_gap:1 id_gap:233
seq: _23_23_12_12_11_14_17_19
14:49:2635.62time_gap:0 id_gap:191
14:49:2635.62time_gap:1 id_gap:365
seq: _23_12_12_11_14_17_19_11
14:33:2836.09time_gap:0 id_gap:369
14:37:5235.5time_gap:0 id_gap:476
seq: _24_13_32_15_21_17_21_16
13:11:0735.11time_gap:0
14:38:3235.5time_gap:1 id_gap:221
seq: _12_39_19_22_26_12_17_26
14:42:2635.36time_gap:0 id_gap:327
14:43:2935.41time_gap:3
seq: _13_16_13_11_15_12_15
14:19:1036.1time_gap:0 id_gap:339
14:51:1135.6time_gap:0 id_gap:179
seq: _17_11_14_16_25_16_14
13:07:0034.65time_gap:1 id_gap:98
14:38:2435.5time_gap:1 id_gap:259
14:42:5235.39time_gap:0 id_gap:262
seq: _13_16_16_16_13_16_16
14:43:4835.45time_gap:0 id_gap:424
14:51:1135.6time_gap:3
seq: _14_21_11_13_12_19_17
13:17:4035.84time_gap:0 id_gap:322
14:42:1435.36time_gap:1 id_gap:201
seq: _31_13_31_31_31_25_24
13:11:2836.05time_gap:0 id_gap:53
14:34:5235.83time_gap:1 id_gap:342
seq: _13_11_12_13_12_11
09:55:4133.71time_gap:0 id_gap:327
13:16:2535.69time_gap:0 id_gap:229
seq: _16_11_17_22_17_14
11:18:4833.7time_gap:0 id_gap:237
14:35:0135.98time_gap:1 id_gap:118
seq: _12_19_11_18_31_14
13:10:0435.09time_gap:0 id_gap:133
14:42:4635.38time_gap:1 id_gap:83
seq: _13_17_14_12_13
14:19:5436.06time_gap:1 id_gap:304
14:40:4335.47time_gap:1 id_gap:294
seq: _17_14_12_13_11
13:30:5536.03time_gap:0 id_gap:96
14:43:2035.38time_gap:3 id_gap:429
seq: _14_12_13_11_16
13:21:4036.0time_gap:0 id_gap:398
14:40:3735.45time_gap:1 id_gap:356
seq: _12_13_11_16_18
11:17:0933.62time_gap:0 id_gap:69
13:08:5835.16time_gap:0 id_gap:284
seq: _23_28_12_18_20
13:07:3734.67time_gap:0 id_gap:94
13:08:5235.16time_gap:0 id_gap:117
seq: _16_16_16_15_11
13:08:3735.09time_gap:0 id_gap:315
14:51:1835.6time_gap:1 id_gap:43
seq: _13_32_15_21_17
14:39:4535.5time_gap:3 id_gap:76
14:40:3935.47time_gap:0 id_gap:195
seq: _23_19_34_23_16
13:18:4636.33time_gap:1 id_gap:17
14:40:0635.48time_gap:3 id_gap:369
seq: _13_17_14_12
09:51:0033.84time_gap:0 id_gap:219
11:17:1133.62time_gap:1 id_gap:74
14:19:1336.13time_gap:0 id_gap:267
14:38:3235.5time_gap:0 id_gap:71
seq: _14_12_13_11
10:06:1833.64time_gap:0 id_gap:85
10:11:3533.88time_gap:1 id_gap:217
13:03:4834.69time_gap:1 id_gap:292
13:05:3034.51time_gap:0
13:14:2835.8time_gap:0 id_gap:357
14:29:0135.41time_gap:0 id_gap:50
seq: _13_11_16_18
14:19:3136.2time_gap:0 id_gap:42
14:48:2635.67time_gap:0 id_gap:272
seq: _16_18_11_16
10:00:0333.9time_gap:0 id_gap:193
13:00:5134.71time_gap:1 id_gap:83
13:02:3734.65time_gap:0 id_gap:74
13:08:4335.14time_gap:0
13:24:0135.84time_gap:0 id_gap:64
seq: _11_12_13_12
10:59:2033.61time_gap:0
13:09:4235.1time_gap:1 id_gap:139
seq: _13_26_26_26
09:45:3933.81time_gap:1
14:48:0236.23time_gap:0 id_gap:415
seq: _13_51_14_16
09:33:2733.91time_gap:0 id_gap:380
14:46:5135.28time_gap:0 id_gap:79
seq: _29_22_11_11
09:30:1233.74time_gap:0 id_gap:198
09:34:0933.97time_gap:1 id_gap:92
seq: _14_17_16_13
09:42:1433.41time_gap:0 id_gap:320
14:40:5235.48time_gap:0
seq: _11_13_16_29
09:44:0733.61time_gap:1 id_gap:197
13:02:4234.6time_gap:1 id_gap:84
seq: _17_17_17_17
09:49:3633.96time_gap:0 id_gap:11
09:49:3733.96time_gap:0 id_gap:110
seq: _17_21_16_35
09:39:1933.31time_gap:0
09:42:4433.43time_gap:1 id_gap:375
seq: _12_11_11_18
14:31:4335.61time_gap:0 id_gap:289
14:43:1435.37time_gap:0 id_gap:78
seq: _15_26_14_11
14:43:0435.37time_gap:0 id_gap:31
14:44:3435.5time_gap:1 id_gap:349
seq: _24_15_15_22
13:08:3935.11time_gap:1 id_gap:251
14:39:5435.5time_gap:0 id_gap:364
seq: _31_27_31_31
13:11:2836.05time_gap:0 id_gap:65
14:34:5335.83time_gap:3
seq: _11_16_18
13:07:4534.72time_gap:1 id_gap:114
13:12:1035.45time_gap:0 id_gap:72
14:55:3935.6time_gap:0 id_gap:91
seq: _18_16_17
09:30:3833.56time_gap:0 id_gap:20
09:45:0033.77time_gap:0 id_gap:400
14:40:2835.48time_gap:1 id_gap:85
seq: _23_18_23
................................................................... (total: 401)
------卖出------

sell seq: _23_20_13_16_11_22_18_16_17_11_15
13:24:1535.63time_gap:0
13:46:4935.4time_gap:0 id_gap:58
sell seq: _20_11_14_19_17_15_14_13_15_15_16
13:11:1335.42time_gap:0 id_gap:44
13:20:5735.99time_gap:0 id_gap:223
sell seq: _28_25_26_27_25_17_22_17_13_19_18
13:14:1235.65time_gap:0
13:16:1735.64time_gap:0 id_gap:49
sell seq: _11_14_14_18_17_16_15_13_15_23
13:14:0635.6time_gap:0 id_gap:78
13:35:2336.45time_gap:0
sell seq: _15_11_13_14_12_12_14_12_11_14
13:22:1035.74time_gap:0 id_gap:307
13:33:0636.01time_gap:0 id_gap:43
14:48:1735.93time_gap:0 id_gap:91
sell seq: _14_14_14_14_14_14_14_14
10:48:2333.78time_gap:0 id_gap:144
10:48:2333.78time_gap:0 id_gap:43
sell seq: _21_15_20_11_13_28_23_12
13:24:0535.72time_gap:0 id_gap:33
13:42:2935.67time_gap:0 id_gap:19
sell seq: _15_12_11_13_11_12_17_13
13:11:3135.72time_gap:0
13:32:1335.97time_gap:0
sell seq: _12_16_13_13_18_13_18
10:36:0034.2time_gap:0
10:54:5533.65time_gap:0
13:00:4234.65time_gap:0 id_gap:10
sell seq: _22_19_23_17_30_13_20
13:13:0535.4time_gap:0 id_gap:432
13:31:3035.96time_gap:0
sell seq: _12_15_20_11_12_12
13:00:5034.66time_gap:0
13:23:4335.85time_gap:1
sell seq: _30_15_17_22_26_29
................................................................... (total: 600)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：7888 regularGap 130.0
seq: _25_25_24_11_18_13_14_11_21_23_18
09:32:3740.35time_gap:0
09:32:3740.33time_gap:1 id_gap:28
seq: _12_28_48_25_13_26_26_48_13
13:31:1341.1time_gap:0 id_gap:100
13:31:1341.1time_gap:0 id_gap:22
seq: _19_25_14_27_14_12
09:30:0740.36time_gap:0 id_gap:43
11:29:0841.67time_gap:0 id_gap:87
seq: _19_21_21_15_21_21
09:35:2840.01time_gap:1 id_gap:26
09:35:2940.01time_gap:1 id_gap:80
seq: _12_12_121_94_165_16
14:28:2841.13time_gap:3 id_gap:106
14:28:5041.13time_gap:0 id_gap:30
seq: _13_13_13_13_13
14:09:3640.95time_gap:0 id_gap:36
14:09:3640.95time_gap:0 id_gap:59
seq: _25_21_16_36_44
09:53:2541.22time_gap:0 id_gap:80
13:31:1341.1time_gap:1 id_gap:31
seq: _12_12_12_12_12
09:44:5241.08time_gap:1 id_gap:37
10:47:0141.56time_gap:0
seq: _20_22_33_24
09:30:5840.05time_gap:0 id_gap:10
09:32:1640.3time_gap:0 id_gap:19
seq: _16_12_12_12
09:32:4640.34time_gap:0 id_gap:121
09:37:5739.81time_gap:0 id_gap:126
13:43:0640.97time_gap:0
seq: _17_15_17_12
09:31:1640.12time_gap:0
10:39:2841.81time_gap:0
seq: _26_37_37_37
09:31:1740.05time_gap:1
09:31:1840.05time_gap:0 id_gap:35
seq: _24_24_25_25
09:39:4739.57time_gap:0
13:30:2241.31time_gap:0 id_gap:50
seq: _12_12_12_12
09:44:5741.08time_gap:0 id_gap:95
13:34:0140.93time_gap:0
seq: _14_19_15_15
10:23:5241.61time_gap:0 id_gap:88
14:40:3741.34time_gap:0
seq: _16_12_12
09:30:0040.57time_gap:0 id_gap:105
09:30:1440.81time_gap:0
09:31:1439.93time_gap:0 id_gap:121
09:32:3440.37time_gap:0
09:34:3440.25time_gap:0 id_gap:65
13:33:4240.88time_gap:0 id_gap:12
13:43:0640.97time_gap:0
14:46:1041.73time_gap:0 id_gap:42
seq: _16_32_17
09:30:0040.57time_gap:0 id_gap:38
09:38:3839.85time_gap:1 id_gap:112
seq: _18_13_14
09:39:2739.69time_gap:0 id_gap:16
10:23:5241.61time_gap:0 id_gap:20
seq: _14_11_21
09:39:2839.71time_gap:0 id_gap:46
09:42:1940.35time_gap:0 id_gap:106
seq: _25_14_27
10:56:2241.46time_gap:3 id_gap:30
11:20:2742.15time_gap:0 id_gap:41
seq: _20_16_12
09:32:0640.45time_gap:0 id_gap:26
09:37:5539.85time_gap:0 id_gap:43
seq: _31_35_29
09:30:1640.96time_gap:0 id_gap:86
13:27:2641.25time_gap:1 id_gap:114
seq: _32_25_17
10:28:5342.08time_gap:0
13:36:2540.96time_gap:0 id_gap:89
seq: _13_13_15
09:35:4440.02time_gap:0 id_gap:12
09:37:5839.81time_gap:0
13:36:3340.97time_gap:0
seq: _23_11_18
09:31:1840.05time_gap:0 id_gap:39
10:04:4141.68time_gap:0 id_gap:57
seq: _17_16_17
09:32:0140.31time_gap:1
09:38:4039.88time_gap:0 id_gap:83
10:39:2841.81time_gap:0
seq: _25_14_16
09:42:1840.29time_gap:0
09:52:0241.45time_gap:0
seq: _33_27_31
09:35:0740.06time_gap:1 id_gap:46
09:39:2939.7time_gap:0 id_gap:76
seq: _11_15_32
09:35:3740.03time_gap:1 id_gap:86
10:24:1641.78time_gap:0 id_gap:50
seq: _11_51_12
09:40:1639.68time_gap:0 id_gap:116
14:40:4641.42time_gap:0
seq: _46_44_29
13:37:5041.01time_gap:0 id_gap:103
14:02:0141.29time_gap:0
seq: _119_119_119
13:28:1241.14time_gap:0 id_gap:47
13:28:1241.14time_gap:0 id_gap:62
seq: _24_17_65
10:27:0841.86time_gap:0 id_gap:87
10:28:4042.17time_gap:0
seq: _37_64_47
13:02:2242.18time_gap:0
13:02:4042.11time_gap:0
seq: _23_16
09:30:3240.3time_gap:0
09:30:5740.02time_gap:0 id_gap:56
11:11:5541.84time_gap:0 id_gap:19
13:11:2541.8time_gap:0 id_gap:57
13:49:1540.91time_gap:1
14:08:0740.97time_gap:0
seq: _22_33
09:31:1540.04time_gap:0
09:43:0340.46time_gap:0 id_gap:53
10:44:5341.68time_gap:0 id_gap:104
13:01:5942.37time_gap:0
13:45:2240.67time_gap:0 id_gap:20
seq: _33_24
09:38:3739.85time_gap:0 id_gap:11
13:28:1241.14time_gap:0 id_gap:65
14:40:4441.39time_gap:0 id_gap:33
seq: _24_24
09:39:4739.58time_gap:0
13:00:0042.6time_gap:0
13:46:0440.51time_gap:0
seq: _24_18
09:31:0040.02time_gap:0 id_gap:25
09:34:4340.22time_gap:0 id_gap:80
09:38:0639.93time_gap:0
09:43:0840.5time_gap:0
14:40:5041.42time_gap:0
seq: _87_19
................................................................... (total: 257)
------卖出------

sell seq: _13_16_12_18_12_11_17_17_13_15
13:17:4741.5time_gap:0
13:20:5841.4time_gap:0 id_gap:47
sell seq: _12_20_25_22_16_26_15_14_14
13:00:0542.19time_gap:0 id_gap:18
13:17:4741.5time_gap:0 id_gap:64
sell seq: _12_14_11_14_14_16_14_11_13
13:05:2842.1time_gap:0
13:16:2341.63time_gap:0
sell seq: _25_47_12_26_13_26_25_47
11:12:4041.9time_gap:0 id_gap:38
11:12:4341.91time_gap:0 id_gap:87
sell seq: _14_16_15_15_15_18
09:32:3940.44time_gap:1
13:17:4741.5time_gap:0
sell seq: _36_36_27_36_36_20
09:31:2540.11time_gap:0 id_gap:23
10:39:4541.8time_gap:0 id_gap:81
sell seq: _12_12_11_11_14_19
09:45:3741.34time_gap:0 id_gap:15
13:50:0340.93time_gap:0 id_gap:35
sell seq: _13_11_11_11_11_11
09:45:4141.32time_gap:0
09:47:0741.7time_gap:0 id_gap:84
09:49:3541.97time_gap:0 id_gap:28
sell seq: _13_14_14_14_13_14
10:13:2541.64time_gap:0 id_gap:73
10:13:2541.62time_gap:0 id_gap:108
sell seq: _11_16_11_28_29
09:32:1040.4time_gap:0
14:45:0841.7time_gap:0
sell seq: _13_12_17_18_13
10:16:1241.59time_gap:0 id_gap:64
11:13:5342.12time_gap:0 id_gap:17
sell seq: _21_19_18_13_22
................................................................... (total: 442)

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：7012 regularGap 793.0
seq: _22_25_24_28_20_28_28_25_23_28_28
10:08:115.8time_gap:0 id_gap:56
10:34:115.8time_gap:0 id_gap:13
seq: _38_38_38_38_39_39_39_39_39_39_39
09:58:455.82time_gap:0 id_gap:317
09:58:455.82time_gap:0 id_gap:126
seq: _34_20_22_29_16_17_23_100
10:44:546.0time_gap:1 id_gap:426
10:46:096.15time_gap:0 id_gap:557
seq: _29_47_163_78_181
10:45:036.15time_gap:0 id_gap:60
10:45:306.05time_gap:1 id_gap:37
seq: _1206_1682_1587_1587
11:14:426.3time_gap:0 id_gap:41
11:14:426.3time_gap:0 id_gap:69
seq: _499_499_499
09:45:095.74time_gap:1 id_gap:291
09:48:235.77time_gap:0 id_gap:119
09:48:275.78time_gap:0 id_gap:110
09:59:005.84time_gap:0 id_gap:230
10:01:025.82time_gap:0 id_gap:369
10:11:005.8time_gap:0 id_gap:199
10:44:105.8time_gap:0 id_gap:76
10:44:275.84time_gap:0 id_gap:41
seq: _291_22_16
10:36:005.81time_gap:0 id_gap:119
10:45:006.08time_gap:0 id_gap:575
seq: _1269_1371_1714
11:14:426.3time_gap:0 id_gap:63
11:14:426.3time_gap:0 id_gap:53
seq: _2142_1111_1707
11:14:426.3time_gap:0 id_gap:57
11:14:426.3time_gap:0 id_gap:88
seq: _119_295_21
10:32:005.82time_gap:0 id_gap:28
10:43:005.82time_gap:0 id_gap:105
seq: _676_473_591
11:14:306.27time_gap:0 id_gap:48
11:14:316.27time_gap:0 id_gap:31
seq: _499_499
09:45:105.75time_gap:0 id_gap:140
09:48:235.78time_gap:0 id_gap:106
10:24:015.8time_gap:0 id_gap:65
10:29:105.8time_gap:0 id_gap:114
10:44:105.81time_gap:0 id_gap:46
seq: _22_265
09:39:305.7time_gap:0
09:53:485.86time_gap:0 id_gap:98
10:44:476.05time_gap:0 id_gap:46
------卖出------

sell seq: _100_19_82_22_27
10:49:176.04time_gap:1 id_gap:262
13:00:006.3time_gap:0 id_gap:387
sell seq: _36_20_168_16_31
10:47:156.06time_gap:1 id_gap:522
11:15:016.3time_gap:1 id_gap:146
sell seq: _38_16_200_25
10:49:446.02time_gap:0 id_gap:693
11:17:256.3time_gap:0 id_gap:602
sell seq: _19_39_258
09:36:105.74time_gap:0 id_gap:767
10:46:076.15time_gap:0 id_gap:148
sell seq: _23_20_302
10:01:155.83time_gap:0 id_gap:235
10:49:206.04time_gap:0 id_gap:26
sell seq: _300_34_24
09:54:005.84time_gap:1 id_gap:112
11:14:526.3time_gap:0 id_gap:83
sell seq: _206_19_33
10:45:066.13time_gap:1 id_gap:724
10:56:405.96time_gap:1 id_gap:704
sell seq: _217_16_25
10:48:496.09time_gap:0 id_gap:453
11:21:406.3time_gap:1 id_gap:452
sell seq: _20_324_41
10:45:146.13time_gap:0 id_gap:93
11:15:166.3time_gap:0 id_gap:271

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：6514 regularGap 1000
seq: _13_14_14_25_13_14
10:34:4524.6time_gap:0 id_gap:34
10:48:4924.81time_gap:1 id_gap:350
seq: _29_16_21_11_19_15
10:18:3424.43time_gap:0 id_gap:226
11:11:3225.79time_gap:1 id_gap:596
seq: _21_14_20_20_11_16
10:49:5424.96time_gap:1 id_gap:906
11:11:5325.88time_gap:1 id_gap:726
seq: _11_15_13_11_23_23
10:42:5124.68time_gap:1 id_gap:158
11:06:5125.29time_gap:0 id_gap:62
seq: _11_14_15_20_20_17
11:02:0325.09time_gap:0 id_gap:273
11:11:5325.87time_gap:0 id_gap:310
seq: _38_14_18_22_14_17
11:05:0625.15time_gap:1 id_gap:105
11:11:5725.89time_gap:1 id_gap:352
seq: _289_513_380_403_380_266
11:29:3426.29time_gap:0 id_gap:43
11:29:3426.29time_gap:0 id_gap:35
seq: _11_90_30_30_38_13
11:29:3426.29time_gap:0 id_gap:116
13:00:0526.29time_gap:0 id_gap:922
seq: _23_12_35_27_18_11
11:12:5126.0time_gap:1 id_gap:321
11:29:3426.29time_gap:0 id_gap:38
seq: _13_19_14_11_14_23
13:00:0226.29time_gap:0 id_gap:63
13:00:0226.29time_gap:0 id_gap:26
seq: _12_12_19_12_13_30
11:11:2825.8time_gap:1 id_gap:823
11:12:0525.91time_gap:0 id_gap:966
seq: _14_18_20_31_21_13
11:12:4926.0time_gap:1 id_gap:457
11:12:5326.0time_gap:1 id_gap:461
seq: _20_18_21_12_20
10:33:5824.5time_gap:0 id_gap:58
10:35:0824.68time_gap:1 id_gap:894
11:01:2025.22time_gap:0 id_gap:568
11:12:2425.99time_gap:1 id_gap:635
11:16:3325.79time_gap:0 id_gap:618
seq: _12_14_11_25_22
09:41:1124.13time_gap:0 id_gap:127
10:10:0524.38time_gap:0 id_gap:106
seq: _34_29_15_18_12
09:30:3924.11time_gap:0
11:12:2625.98time_gap:1 id_gap:168
seq: _11_29_19_34_20
10:18:2824.39time_gap:0 id_gap:23
10:36:3524.74time_gap:0 id_gap:512
seq: _11_13_14_14_12
09:49:2924.34time_gap:0 id_gap:957
11:28:5125.78time_gap:1 id_gap:879
seq: _16_12_11_12_11
10:48:5124.81time_gap:0 id_gap:632
13:01:1526.29time_gap:0 id_gap:805
seq: _30_23_20_17_12
10:50:0524.95time_gap:0 id_gap:346
11:02:0325.1time_gap:0 id_gap:995
seq: _12_14_20_12_19
10:59:5125.0time_gap:0 id_gap:156
11:11:1925.7time_gap:1 id_gap:485
seq: _17_22_34_51_17
11:19:2325.65time_gap:1 id_gap:927
13:00:0226.29time_gap:0 id_gap:89
seq: _12_19_17_30_41
11:00:2725.12time_gap:1 id_gap:595
13:00:0226.29time_gap:0 id_gap:351
seq: _21_22_22_13_20
11:10:3025.5time_gap:0 id_gap:62
11:11:2225.8time_gap:0 id_gap:93
11:29:2026.0time_gap:0 id_gap:97
seq: _20_14_15_21_13
11:01:1225.21time_gap:1 id_gap:973
11:12:2925.99time_gap:0 id_gap:360
seq: _13_28_15_20
09:32:3324.16time_gap:0 id_gap:12
09:32:3424.17time_gap:0 id_gap:166
10:59:2324.99time_gap:1 id_gap:470
seq: _28_15_20_21
10:49:5024.95time_gap:1 id_gap:424
11:09:0025.48time_gap:0 id_gap:343
11:29:3326.29time_gap:0 id_gap:54
seq: _13_53_30_43
09:57:5624.5time_gap:0 id_gap:80
10:03:1624.4time_gap:0 id_gap:226
seq: _30_30_14_14
10:24:2024.35time_gap:0 id_gap:152
10:33:2324.5time_gap:1 id_gap:837
seq: _14_17_21_12
10:33:5624.5time_gap:0 id_gap:696
10:36:3424.73time_gap:1 id_gap:889
11:05:4825.23time_gap:0 id_gap:725
seq: _20_18_21_12
11:13:0026.0time_gap:1 id_gap:399
13:00:0026.29time_gap:0 id_gap:36
seq: _19_19_24_19
10:34:0324.5time_gap:1 id_gap:658
11:08:3425.45time_gap:1 id_gap:802
11:19:5725.7time_gap:1 id_gap:806
seq: _16_12_20_33
09:32:3324.15time_gap:0 id_gap:96
10:18:0524.39time_gap:0
11:29:3326.28time_gap:0 id_gap:911
seq: _22_21_18_17
09:35:0324.3time_gap:0
10:36:1824.69time_gap:0 id_gap:447
seq: _21_18_17_20
11:00:2725.11time_gap:0 id_gap:952
11:08:4725.47time_gap:0 id_gap:611
seq: _12_28_12_12
10:11:0424.41time_gap:0 id_gap:36
10:35:0824.67time_gap:0 id_gap:418
seq: _15_23_18_21
09:49:4624.35time_gap:0 id_gap:337
10:34:4324.65time_gap:0 id_gap:32
seq: _22_12_22_16
09:50:2724.33time_gap:1 id_gap:123
11:02:0725.11time_gap:0 id_gap:692
11:12:2625.99time_gap:0 id_gap:453
seq: _12_12_32_25
09:51:4824.24time_gap:0 id_gap:11
11:13:0426.01time_gap:1 id_gap:300
seq: _29_15_18_12
09:48:4924.31time_gap:0 id_gap:33
11:01:0525.2time_gap:1 id_gap:223
seq: _22_14_20_26
10:47:5724.73time_gap:0 id_gap:11
11:12:1325.97time_gap:1 id_gap:704
13:00:0226.29time_gap:0 id_gap:165
seq: _19_34_20_24
11:01:0525.2time_gap:0 id_gap:353
11:12:1925.98time_gap:1 id_gap:295
seq: _30_32_42_20
10:32:3824.46time_gap:0
10:51:3424.87time_gap:0 id_gap:249
seq: _17_40_76_20
10:34:1824.54time_gap:0 id_gap:963
11:29:2926.29time_gap:1 id_gap:518
seq: _15_20_18_19
10:49:0524.88time_gap:1 id_gap:748
11:16:1525.73time_gap:1 id_gap:555
seq: _14_19_100_26
................................................................... (total: 532)
------卖出------

sell seq: _16_12_19_37_11_16_21_19
10:01:2424.4time_gap:1 id_gap:173
11:03:0625.34time_gap:1 id_gap:54
sell seq: _18_11_13_12_18_14_12
10:36:3324.73time_gap:1 id_gap:148
13:00:0026.29time_gap:0 id_gap:981
sell seq: _30_12_20_19_18_11_22
10:50:0524.95time_gap:0 id_gap:68
11:03:3325.4time_gap:1 id_gap:924
sell seq: _30_12_13_23_20_20_33
11:05:1625.15time_gap:0 id_gap:262
13:00:0026.29time_gap:0 id_gap:384
sell seq: _25_13_23_19_18_30_15
11:29:4726.29time_gap:1 id_gap:506
13:00:0026.29time_gap:0 id_gap:428
sell seq: _26_20_14_19_15_30
09:30:0624.17time_gap:0 id_gap:459
11:12:2625.98time_gap:1 id_gap:969
sell seq: _17_12_14_30_11_21
10:19:4424.49time_gap:0
13:00:0026.29time_gap:0 id_gap:530
sell seq: _11_13_27_16_28_13
10:58:0724.94time_gap:0
11:03:0525.32time_gap:0 id_gap:63
sell seq: _20_12_17_20_16_28
11:05:4825.24time_gap:0 id_gap:51
13:00:0026.29time_gap:0 id_gap:963
sell seq: _11_40_13_16_26_20
11:29:4426.29time_gap:0 id_gap:217
13:00:0026.29time_gap:0 id_gap:562
sell seq: _13_11_20_14_30_20
13:00:0026.29time_gap:0 id_gap:368
13:00:0026.29time_gap:0 id_gap:952
sell seq: _22_11_12_18_13
09:30:2124.19time_gap:0 id_gap:50
11:00:3125.12time_gap:0 id_gap:34
sell seq: _21_34_31_16_24
................................................................... (total: 514)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：4784 regularGap 78.0
seq: _17_19_25_18_12
09:30:4149.4time_gap:0 id_gap:44
09:31:0249.45time_gap:1 id_gap:20
seq: _10_12_12_10
09:39:1749.68time_gap:0 id_gap:21
14:27:4751.5time_gap:0 id_gap:45
seq: _32_19_25_16
09:37:0251.0time_gap:0 id_gap:51
10:13:0650.58time_gap:0 id_gap:13
seq: _14_10_17_12
10:12:0950.5time_gap:0 id_gap:44
13:32:5050.48time_gap:0 id_gap:40
seq: _22_20_12
09:30:0148.46time_gap:0 id_gap:65
13:32:5050.48time_gap:0 id_gap:35
seq: _30_21_11
10:09:1050.8time_gap:0 id_gap:38
13:00:2352.03time_gap:0 id_gap:17
seq: _30_14_14
09:30:4549.66time_gap:0 id_gap:16
14:28:1252.03time_gap:0 id_gap:48
seq: _14_14_10
09:33:3650.05time_gap:0 id_gap:13
13:47:2750.08time_gap:0
14:21:5051.18time_gap:0 id_gap:70
seq: _16_11_16
09:41:0649.4time_gap:0 id_gap:53
13:03:0451.03time_gap:0
seq: _16_15_16
09:33:3650.05time_gap:0
10:36:4550.0time_gap:0
14:11:2050.97time_gap:0
seq: _21_21_21
09:36:0150.8time_gap:1 id_gap:34
09:39:3649.7time_gap:0
seq: _17_12_11
09:49:0849.96time_gap:0 id_gap:20
10:31:1049.95time_gap:0
seq: _58_24_11
09:32:1849.76time_gap:1 id_gap:16
09:33:5150.07time_gap:0
seq: _22_22_18
13:29:3750.59time_gap:0 id_gap:50
13:29:3750.59time_gap:0 id_gap:29
seq: _21_16
09:30:0148.46time_gap:0 id_gap:30
09:59:2950.2time_gap:0 id_gap:12
10:46:3649.67time_gap:1 id_gap:15
14:25:1651.13time_gap:0
14:28:1152.03time_gap:0 id_gap:10
seq: _24_24
09:30:0148.46time_gap:0
09:34:5051.02time_gap:0
09:39:3649.7time_gap:0
09:39:3749.74time_gap:0
seq: _26_17
09:30:0649.01time_gap:0
09:44:1950.25time_gap:0
10:13:0750.64time_gap:0 id_gap:17
seq: _43_32
09:32:0449.57time_gap:0 id_gap:14
09:32:4750.0time_gap:0 id_gap:71
10:03:2050.88time_gap:0 id_gap:33
14:27:5152.03time_gap:0
seq: _18_13
09:30:1549.22time_gap:0 id_gap:13
09:33:4850.09time_gap:0
10:06:0450.8time_gap:0 id_gap:20
10:06:0750.7time_gap:0 id_gap:42
10:33:2049.95time_gap:0
10:46:2749.63time_gap:1
13:24:2750.8time_gap:1 id_gap:77
13:32:5250.49time_gap:3
13:50:0550.57time_gap:0
14:03:0550.59time_gap:0
14:03:4650.66time_gap:0
14:18:1851.46time_gap:0 id_gap:70
14:27:5152.03time_gap:0
seq: _19_34
09:36:5351.0time_gap:0 id_gap:12
14:28:1152.03time_gap:0 id_gap:39
14:28:1152.03time_gap:0 id_gap:30
seq: _37_12
13:12:0950.8time_gap:0
14:11:2051.95time_gap:0 id_gap:13
14:28:1252.03time_gap:0 id_gap:32
seq: _11_38
09:40:5949.05time_gap:0
13:32:3650.47time_gap:0
13:59:0350.43time_gap:0 id_gap:78
seq: _19_12
09:33:5550.23time_gap:0 id_gap:61
09:34:1250.64time_gap:0 id_gap:17
13:00:0051.53time_gap:0 id_gap:56
seq: _17_18
09:30:1949.25time_gap:0 id_gap:57
09:32:0349.55time_gap:0
09:36:0650.8time_gap:0 id_gap:53
09:44:3150.2time_gap:1 id_gap:23
09:55:5849.56time_gap:0 id_gap:53
10:38:3650.24time_gap:0 id_gap:68
13:30:3350.6time_gap:0
13:48:1350.27time_gap:0
14:15:4151.05time_gap:0 id_gap:34
seq: _29_29
09:30:3249.27time_gap:0
09:36:3750.49time_gap:0 id_gap:27
09:36:4150.52time_gap:0 id_gap:18
13:03:1251.19time_gap:0 id_gap:14
seq: _22_19
09:42:0849.31time_gap:0
10:03:4951.89time_gap:0
10:13:0550.51time_gap:0
10:31:1750.01time_gap:0
13:30:4350.59time_gap:0 id_gap:69
14:27:4751.5time_gap:0 id_gap:17
seq: _11_22
09:31:0049.52time_gap:0 id_gap:40
09:39:4849.81time_gap:0
13:57:1550.46time_gap:0
seq: _26_11
09:32:0249.48time_gap:0 id_gap:57
10:13:0750.59time_gap:0 id_gap:31
10:47:5549.73time_gap:0
11:04:4949.81time_gap:0
seq: _22_23
................................................................... (total: 122)
------卖出------

sell seq: _17_17_23_11_14_12_18_20_13_26_16
09:30:2549.38time_gap:0 id_gap:17
09:30:3149.25time_gap:1 id_gap:72
sell seq: _13_21_16_22_30
09:30:5249.48time_gap:0 id_gap:17
09:56:1149.3time_gap:0
sell seq: _17_16_16_15_17
09:53:0449.69time_gap:0
10:03:4850.93time_gap:0
sell seq: _10_12_12_12_12
09:32:2449.8time_gap:1 id_gap:41
10:26:5550.4time_gap:0 id_gap:78
sell seq: _17_14_11_13
09:30:2749.25time_gap:0 id_gap:19
13:23:1350.73time_gap:0
sell seq: _14_11_13_14
10:23:0350.27time_gap:1
13:00:2151.79time_gap:1 id_gap:25
14:12:0651.18time_gap:0
sell seq: _21_40_22_10
09:30:5649.36time_gap:0 id_gap:18
09:39:0249.87time_gap:0
sell seq: _22_11_22_40
09:30:5749.37time_gap:0
09:39:0150.0time_gap:0 id_gap:12
09:39:0249.87time_gap:0 id_gap:16
09:55:4149.34time_gap:0
sell seq: _21_22_40_12
09:30:5549.49time_gap:1 id_gap:12
09:39:0150.0time_gap:0
sell seq: _39_48_14_36
09:53:1249.64time_gap:1 id_gap:63
14:18:0651.38time_gap:0 id_gap:11
sell seq: _22_10_21_40
................................................................... (total: 203)

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：4514 regularGap 1000
seq: _22_22_22_22_22_22_22_22_22_22_22
13:15:4222.88time_gap:0 id_gap:110
13:15:4222.88time_gap:1 id_gap:97
13:15:4322.88time_gap:0 id_gap:60
seq: _25_11_12_12_16_16_12_13_16
09:30:4220.37time_gap:0 id_gap:310
13:16:0422.83time_gap:1 id_gap:29
seq: _15_13_13_12_13_12_14_14_13
11:18:2821.4time_gap:0 id_gap:152
13:27:0622.73time_gap:0
seq: _11_11_11_11_11_11_12_11_11
13:20:0022.91time_gap:0 id_gap:27
13:20:0122.91time_gap:0 id_gap:129
seq: _12_12_24_18_12_12_30
09:30:4520.46time_gap:0 id_gap:23
11:23:3921.5time_gap:0 id_gap:46
seq: _16_23_15_15_16_23_16
13:14:4423.04time_gap:0 id_gap:51
13:14:4423.04time_gap:0 id_gap:38
seq: _11_11_11_11_12_13_14
13:20:0022.88time_gap:0 id_gap:137
13:27:2622.8time_gap:0 id_gap:29
seq: _13_20_19_15_24_13
10:47:0320.88time_gap:1 id_gap:57
13:10:0923.2time_gap:0
seq: _11_12_12_16_16_12
13:00:0122.32time_gap:0 id_gap:847
13:16:3722.9time_gap:0 id_gap:72
seq: _13_12_13_14_11_17
13:13:2522.98time_gap:1 id_gap:330
14:50:0423.03time_gap:0 id_gap:63
seq: _25_17_17_17_18_25
10:24:4320.91time_gap:1
13:23:1022.72time_gap:0
seq: _12_26_21_17_22_11
10:38:3820.98time_gap:0 id_gap:54
14:53:0423.04time_gap:0 id_gap:384
seq: _17_23_11_30_28
09:30:0120.59time_gap:0 id_gap:680
13:16:0422.83time_gap:0 id_gap:629
14:07:1422.93time_gap:0 id_gap:29
seq: _16_13_14_26_17
11:03:5521.0time_gap:0 id_gap:50
13:27:2522.8time_gap:0 id_gap:107
seq: _17_15_11_13_20
09:30:4320.38time_gap:0 id_gap:109
13:00:2823.25time_gap:0 id_gap:18
seq: _25_36_36_13_36
09:45:2720.76time_gap:0 id_gap:134
14:54:3223.01time_gap:0
seq: _18_24_30_20_17
11:23:3621.43time_gap:1 id_gap:659
13:13:1422.96time_gap:0
seq: _15_13_12_13_16
13:02:1623.1time_gap:1 id_gap:50
14:45:0522.82time_gap:0 id_gap:46
seq: _13_11_22_15_13
13:48:0422.51time_gap:0 id_gap:497
14:47:2723.05time_gap:0
seq: _18_18_17_17_21
13:58:0322.81time_gap:0
14:56:0323.03time_gap:0 id_gap:203
seq: _19_17_22_13_18
13:03:3022.92time_gap:1
14:05:0422.95time_gap:0 id_gap:561
seq: _32_14_14_20
09:30:4620.5time_gap:0 id_gap:168
13:01:2223.3time_gap:0
seq: _42_26_15_26
09:31:3620.54time_gap:0 id_gap:159
13:00:3323.25time_gap:0 id_gap:14
seq: _16_27_17_21
09:44:5620.6time_gap:0
13:07:5723.25time_gap:0
14:02:4622.89time_gap:0
seq: _20_19_15_24
13:47:3722.47time_gap:0 id_gap:48
14:04:2222.9time_gap:0 id_gap:51
seq: _32_19_11_17
09:48:2720.7time_gap:1 id_gap:13
14:40:0722.86time_gap:0 id_gap:50
seq: _18_38_31_25
10:07:1320.78time_gap:0 id_gap:356
13:59:0622.91time_gap:0 id_gap:15
14:47:0223.2time_gap:0 id_gap:214
seq: _30_12_18_15
10:18:1620.9time_gap:0 id_gap:115
14:37:2222.92time_gap:1 id_gap:378
seq: _34_17_15_14
10:38:5921.17time_gap:0
13:04:0723.0time_gap:0
seq: _41_26_22_18
10:38:3820.98time_gap:0 id_gap:19
13:04:1023.06time_gap:1 id_gap:69
seq: _27_14_28_41
10:38:3820.98time_gap:0 id_gap:15
13:16:3722.87time_gap:0 id_gap:10
seq: _11_13_13_41
13:46:1722.44time_gap:1 id_gap:109
13:58:0522.87time_gap:0
seq: _11_15_22_23
13:14:4423.04time_gap:0 id_gap:20
13:18:0223.16time_gap:0 id_gap:57
13:39:2522.68time_gap:0 id_gap:73
seq: _15_27_14_20
13:08:2323.36time_gap:0 id_gap:909
14:10:0422.9time_gap:0 id_gap:19
14:19:5822.87time_gap:0 id_gap:55
seq: _26_11_12_22
13:09:2423.23time_gap:0
14:02:3222.87time_gap:0
seq: _22_14_19_11
14:10:1622.91time_gap:0 id_gap:22
14:39:1022.89time_gap:0 id_gap:218
seq: _25_43_43_44
13:00:0722.59time_gap:0
13:23:3622.72time_gap:0 id_gap:192
seq: _14_14_30_22
13:40:1122.63time_gap:0 id_gap:11
14:04:2122.89time_gap:0
seq: _23_41_17_11
13:14:0223.21time_gap:0 id_gap:36
14:52:0323.04time_gap:0 id_gap:74
seq: _34_44_22_28
13:18:4522.8time_gap:0
14:51:0423.09time_gap:0 id_gap:342
seq: _39_27_26_22
13:27:2522.8time_gap:0
13:56:3222.85time_gap:1 id_gap:749
seq: _25_41_16_13
13:25:0223.02time_gap:0 id_gap:124
13:27:2522.77time_gap:0
13:29:0223.01time_gap:0 id_gap:49
14:33:0223.23time_gap:0 id_gap:173
seq: _16_16_20_17
13:06:5223.08time_gap:0
13:08:0523.37time_gap:0
13:10:0823.2time_gap:0
seq: _51_104_83_48
13:05:0723.68time_gap:0 id_gap:50
13:58:0522.86time_gap:0 id_gap:383
seq: _22_31_19_24
................................................................... (total: 385)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
11:17:5221.28time_gap:1 id_gap:10
13:03:1022.97time_gap:1 id_gap:18
13:03:1222.97time_gap:0 id_gap:38
13:03:1222.97time_gap:0 id_gap:161
sell seq: _11_11_14_16_17_16_14_12
09:30:4520.47time_gap:0
14:49:0423.08time_gap:0
sell seq: _14_12_13_13_13_13_11
09:41:2820.52time_gap:0 id_gap:11
09:41:3020.54time_gap:1
11:22:3121.45time_gap:0 id_gap:75
sell seq: _14_25_14_18_11_12_17
09:30:4620.5time_gap:0 id_gap:12
10:09:0920.76time_gap:0 id_gap:15
sell seq: _23_12_12_19_11_27_24
10:17:3220.77time_gap:0
13:28:1022.76time_gap:1 id_gap:999
sell seq: _12_26_22_15_11_11_20
10:59:4320.98time_gap:1 id_gap:862
13:01:1723.31time_gap:0 id_gap:634
sell seq: _18_11_16_15_20_18
09:37:5620.58time_gap:0 id_gap:13
13:28:1022.77time_gap:1 id_gap:116
sell seq: _32_13_17_22_13_13
11:21:3421.3time_gap:3 id_gap:17
13:00:5823.41time_gap:1
sell seq: _15_14_12_13_14_22
13:00:2223.07time_gap:0 id_gap:36
14:38:2722.88time_gap:0 id_gap:10
sell seq: _27_12_22_14_42
09:32:0120.57time_gap:0 id_gap:207
13:12:0523.15time_gap:0 id_gap:655
sell seq: _12_31_15_15_46
................................................................... (total: 240)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：4416 regularGap 222.0
seq: _11_22_13_18
09:32:2045.9time_gap:0 id_gap:13
10:14:4446.59time_gap:1 id_gap:176
seq: _11_11_11
09:31:0645.65time_gap:1 id_gap:109
09:42:4545.48time_gap:0 id_gap:16
10:45:1346.48time_gap:3 id_gap:16
13:19:0646.48time_gap:0
seq: _22_24_15
09:30:3345.75time_gap:1 id_gap:12
09:42:4345.5time_gap:0 id_gap:17
seq: _11_12_27
09:30:3045.71time_gap:0 id_gap:28
10:14:4646.59time_gap:0 id_gap:31
14:05:1846.34time_gap:0 id_gap:23
seq: _11_19_18
10:01:1346.1time_gap:0 id_gap:166
10:09:2746.23time_gap:0 id_gap:30
seq: _17_17_20
09:42:3445.53time_gap:0 id_gap:159
10:25:3946.33time_gap:1 id_gap:33
13:04:2046.96time_gap:0 id_gap:38
seq: _28_14
09:53:4945.87time_gap:0
10:27:5246.2time_gap:0
14:56:4246.49time_gap:0
seq: _18_22
09:30:4945.85time_gap:0 id_gap:30
09:32:2045.91time_gap:0 id_gap:32
09:33:1446.0time_gap:0 id_gap:90
09:40:0045.74time_gap:0
09:40:0345.8time_gap:0
09:43:0345.49time_gap:0
11:10:5246.81time_gap:0 id_gap:107
11:10:5246.81time_gap:0 id_gap:40
11:22:5546.88time_gap:0 id_gap:112
14:35:0346.66time_gap:0 id_gap:17
14:36:3246.83time_gap:0
14:37:0546.81time_gap:0
14:52:2846.5time_gap:0
seq: _22_33
09:30:0345.72time_gap:0
09:31:1245.86time_gap:0 id_gap:167
09:38:0245.87time_gap:1 id_gap:34
10:06:4746.06time_gap:0 id_gap:59
seq: _22_13
10:27:4346.2time_gap:0
14:04:0946.33time_gap:0
14:36:1746.84time_gap:0
seq: _18_17
09:31:1245.86time_gap:0 id_gap:23
09:36:3146.22time_gap:0 id_gap:166
09:42:5445.45time_gap:0
09:43:0145.49time_gap:0
09:49:4946.04time_gap:0 id_gap:11
09:51:4345.87time_gap:0 id_gap:114
11:18:4546.73time_gap:0 id_gap:27
seq: _27_11
09:48:0145.77time_gap:0
13:03:1547.07time_gap:0
13:06:0546.91time_gap:0
13:47:3946.2time_gap:0
seq: _24_28
09:39:5245.81time_gap:3 id_gap:41
09:42:4145.45time_gap:3 id_gap:10
11:29:0246.84time_gap:0
14:37:1546.7time_gap:0
------卖出------

sell seq: _18_16_15_12_11
09:30:3045.63time_gap:0
10:32:0346.2time_gap:0 id_gap:87
sell seq: _21_11_17_12
09:30:0345.6time_gap:0
13:45:2446.3time_gap:0 id_gap:30
sell seq: _11_11_11_11
09:35:4946.24time_gap:0
09:41:3745.75time_gap:1 id_gap:36
sell seq: _11_11_11
09:30:0645.79time_gap:0 id_gap:123
09:35:4646.24time_gap:0
14:36:0046.83time_gap:1 id_gap:204
sell seq: _12_12_12
09:44:0545.79time_gap:1 id_gap:22
13:25:2446.46time_gap:3 id_gap:15
sell seq: _37_13_14
10:02:4945.88time_gap:1 id_gap:169
10:15:0946.65time_gap:0 id_gap:12
14:36:5946.72time_gap:1
sell seq: _16_15_12
10:05:2946.0time_gap:0
10:21:4146.33time_gap:1 id_gap:10
sell seq: _15_12_11
09:35:4846.24time_gap:0
10:30:0046.2time_gap:0 id_gap:32
sell seq: _16_19_13
10:01:3146.05time_gap:0
10:13:5646.5time_gap:0
sell seq: _14_12_27
09:49:0946.06time_gap:0
13:45:1946.3time_gap:0 id_gap:183
sell seq: _38_13
................................................................... (total: 98)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：4283 regularGap 449.0
seq: _17_20_22_23_21_16_17_17_22_22_26
13:09:0429.78time_gap:0 id_gap:79
13:09:1429.86time_gap:0 id_gap:26
seq: _18_20_26_29_23_32_52_36
09:30:0028.37time_gap:0 id_gap:264
09:30:4327.93time_gap:0 id_gap:105
seq: _12_20_41_21_18_13_18
10:03:2628.01time_gap:0 id_gap:100
10:04:3728.01time_gap:0 id_gap:125
seq: _16_14_19_57_12_18_23
09:37:5627.8time_gap:1 id_gap:115
10:19:4728.0time_gap:0 id_gap:22
seq: _16_13_12_12_13_17_27
10:44:0327.99time_gap:0 id_gap:97
11:24:1329.75time_gap:0 id_gap:43
seq: _11_19_19_19_14_14_12
09:50:5827.97time_gap:0 id_gap:11
11:20:0028.9time_gap:0 id_gap:48
seq: _20_20_18_12_17_19
11:15:0728.26time_gap:1 id_gap:197
11:19:5528.9time_gap:1 id_gap:264
seq: _11_21_22_22_21_18
10:18:2827.92time_gap:1 id_gap:12
10:18:3127.92time_gap:0
seq: _11_23_12_11_11_14
09:37:5027.79time_gap:1 id_gap:51
14:40:3829.32time_gap:0 id_gap:171
seq: _14_11_22_24_11_22
11:19:2628.9time_gap:0 id_gap:387
13:35:2130.21time_gap:0 id_gap:239
seq: _32_12_34_30_13
09:50:5827.97time_gap:1 id_gap:89
11:18:0428.88time_gap:0 id_gap:332
seq: _13_14_20_14_15
09:30:5127.95time_gap:0 id_gap:390
09:31:3027.84time_gap:0 id_gap:221
seq: _12_18_18_18_16
09:31:4527.85time_gap:0 id_gap:288
10:33:1727.9time_gap:0 id_gap:117
11:13:2228.19time_gap:0 id_gap:372
seq: _17_20_35_22_33
10:07:5228.13time_gap:0 id_gap:419
11:23:4429.55time_gap:0 id_gap:29
seq: _11_19_12_29_11
09:31:0627.94time_gap:0 id_gap:200
11:24:0529.65time_gap:0 id_gap:230
seq: _14_11_21_23_15
09:37:2327.82time_gap:0 id_gap:46
09:44:5027.71time_gap:1 id_gap:112
seq: _14_18_19_24_24
11:20:1529.0time_gap:0 id_gap:190
11:21:3429.1time_gap:0 id_gap:267
seq: _17_22_30_17_17
11:22:3829.3time_gap:0 id_gap:293
11:28:0429.61time_gap:0 id_gap:44
seq: _17_12_29_20_18
11:24:1029.75time_gap:0 id_gap:62
13:26:0929.51time_gap:1 id_gap:262
seq: _20_23_32_20
09:30:0028.37time_gap:0 id_gap:126
09:55:1328.01time_gap:0 id_gap:78
seq: _19_59_15_24
09:35:4027.99time_gap:1 id_gap:109
11:15:5928.42time_gap:0 id_gap:219
seq: _17_11_22_12
09:53:0327.95time_gap:0 id_gap:104
11:17:0328.44time_gap:0 id_gap:36
seq: _16_26_20_11
11:17:5728.88time_gap:1 id_gap:295
11:20:5129.3time_gap:0 id_gap:223
seq: _26_18_14_20
09:34:5927.9time_gap:0 id_gap:72
11:17:5828.88time_gap:0 id_gap:134
seq: _13_14_20_14
10:07:0328.0time_gap:0 id_gap:87
11:20:0828.95time_gap:1 id_gap:435
14:49:5729.45time_gap:1 id_gap:400
seq: _24_12_13_24
10:25:5328.0time_gap:0 id_gap:41
11:18:0428.88time_gap:0 id_gap:385
seq: _24_12_30_17
11:19:2228.88time_gap:0 id_gap:200
11:29:4530.2time_gap:1 id_gap:276
seq: _39_69_44_23
11:13:1928.2time_gap:0 id_gap:284
11:13:3728.21time_gap:0 id_gap:287
seq: _20_18_12_17
10:45:0728.02time_gap:0 id_gap:74
13:12:0129.91time_gap:1 id_gap:323
seq: _20_11_28_12
11:14:0828.29time_gap:1 id_gap:366
11:20:4729.28time_gap:0 id_gap:295
seq: _14_15_11_50
10:15:4127.99time_gap:1 id_gap:424
11:20:5529.35time_gap:0 id_gap:328
seq: _12_12_13_17
11:20:0428.95time_gap:0 id_gap:149
13:07:0730.29time_gap:0 id_gap:444
seq: _12_31_31_31
09:35:3627.96time_gap:0
10:12:3927.98time_gap:0 id_gap:45
11:20:1628.99time_gap:0
seq: _12_17_31_14
09:43:2227.71time_gap:0 id_gap:19
09:51:0027.97time_gap:0 id_gap:20
seq: _16_13_15_12
11:18:5128.7time_gap:1
13:00:0030.32time_gap:0 id_gap:307
seq: _16_16_16_14
09:37:4627.77time_gap:0 id_gap:21
11:20:5429.35time_gap:0 id_gap:203
seq: _36_14_24_20
09:43:3727.74time_gap:0 id_gap:27
11:29:2930.1time_gap:1 id_gap:374
seq: _11_11_19_12
11:23:4729.55time_gap:0 id_gap:35
11:24:0429.71time_gap:0 id_gap:165
seq: _41_37_41
09:30:0028.41time_gap:0 id_gap:10
11:22:2629.17time_gap:0
seq: _41_24_28
09:32:4528.03time_gap:0
11:16:2228.41time_gap:0 id_gap:436
14:45:0229.3time_gap:0 id_gap:189
seq: _30_37_18
11:16:3528.41time_gap:0 id_gap:268
14:02:0529.68time_gap:0 id_gap:92
seq: _30_17_56
09:30:0328.45time_gap:0 id_gap:380
11:23:2829.39time_gap:1 id_gap:107
seq: _32_20_18
09:51:0627.97time_gap:0 id_gap:14
10:44:1928.0time_gap:0 id_gap:347
11:21:2829.1time_gap:0 id_gap:358
seq: _18_33_22
11:18:5528.73time_gap:0
11:19:1628.87time_gap:0 id_gap:237
seq: _14_26_20
09:33:3727.99time_gap:0 id_gap:400
11:17:1728.5time_gap:0 id_gap:345
seq: _53_16_20
10:45:0628.01time_gap:0
11:15:5828.42time_gap:0 id_gap:164
seq: _30_18_19
11:13:2428.17time_gap:0 id_gap:420
11:16:3628.42time_gap:0 id_gap:427
seq: _28_49_29
................................................................... (total: 585)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:45:3627.91time_gap:0 id_gap:11
11:20:5529.34time_gap:0 id_gap:54
sell seq: _13_13_13_13_13_13_13_13_13_13_11
11:19:3228.85time_gap:0 id_gap:37
11:19:3428.85time_gap:1 id_gap:12
11:26:4929.73time_gap:0 id_gap:120
11:26:5029.73time_gap:1 id_gap:37
sell seq: _12_13_13_28_20_18_26_11_14_28_18
09:45:3727.89time_gap:1 id_gap:11
11:23:3829.46time_gap:1 id_gap:86
sell seq: _12_15_12_12_13_12_11_13_11
09:30:3528.0time_gap:0 id_gap:74
09:37:0027.89time_gap:0 id_gap:13
sell seq: _16_17_15_11_12_17_13_18_13
09:31:4427.83time_gap:1 id_gap:83
13:02:0530.52time_gap:0 id_gap:33
sell seq: _15_12_15_12_12_13_12
09:38:0327.84time_gap:0
11:24:0029.65time_gap:0 id_gap:96
sell seq: _11_22_22_12_11_22_18
09:41:3427.73time_gap:0 id_gap:37
11:18:0628.94time_gap:0
sell seq: _22_18_26_23_27_19
09:31:2527.85time_gap:1
09:41:4327.75time_gap:0 id_gap:35
sell seq: _19_27_24_12_12_39
09:30:3228.02time_gap:0 id_gap:114
11:20:0028.88time_gap:0 id_gap:24
sell seq: _11_16_36_14_30_20
10:54:2827.93time_gap:0 id_gap:251
11:21:5629.11time_gap:1 id_gap:417
sell seq: _31_15_15_16_11_31
09:31:4527.84time_gap:0 id_gap:10
10:16:1627.98time_gap:0 id_gap:27
sell seq: _17_41_31_41_110_86
................................................................... (total: 839)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：4237 regularGap 77.0
seq: _14_18_16_15_16_17_15
10:02:5915.63time_gap:0
10:15:2715.73time_gap:0
seq: _29_30_14_27
10:47:4715.7time_gap:0
11:19:3615.85time_gap:0 id_gap:77
seq: _168_13_13
09:33:0415.47time_gap:0 id_gap:58
09:43:3215.52time_gap:0 id_gap:26
seq: _31_79_18
09:43:3015.51time_gap:0 id_gap:22
09:43:3015.51time_gap:0 id_gap:16
seq: _33_32_32
11:18:2815.81time_gap:0
13:00:0015.88time_gap:0
seq: _24_43_40
10:14:2415.68time_gap:0
11:05:1115.76time_gap:0
seq: _29_35_48
11:17:4915.8time_gap:0 id_gap:34
11:19:3515.82time_gap:0
seq: _74_24
09:48:4015.55time_gap:0
11:16:3415.8time_gap:0
11:19:3515.83time_gap:0
seq: _114_14
10:15:0815.72time_gap:0
10:48:1715.72time_gap:1 id_gap:20
11:19:3615.84time_gap:0 id_gap:11
seq: _57_57
10:18:1315.75time_gap:0
11:20:5616.12time_gap:0
13:53:4116.0time_gap:0
14:02:2415.87time_gap:0
14:20:0215.79time_gap:0 id_gap:77
14:30:2116.1time_gap:0
14:31:0016.06time_gap:0
14:31:4716.09time_gap:0
14:40:4616.03time_gap:0
14:47:3816.04time_gap:0
14:47:5415.89time_gap:0
14:48:4415.84time_gap:0
14:53:5315.86time_gap:0
------卖出------

sell seq: _18_13_13_15_23_19
09:39:0315.47time_gap:0 id_gap:68
09:39:0315.48time_gap:0
sell seq: _16_37_46_12
09:39:0315.47time_gap:0
14:11:3315.79time_gap:0
sell seq: _43_79_49
13:26:4115.73time_gap:0 id_gap:55
14:38:0915.79time_gap:0 id_gap:13
sell seq: _84_84
09:32:1315.47time_gap:0
09:36:4615.5time_gap:0 id_gap:22
10:25:1715.7time_gap:0 id_gap:13
10:54:2515.74time_gap:0 id_gap:50

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：410亿
score：4224 regularGap 248.0
seq: _14_19_17_14_16_15_22_17_11_15_29
09:32:3623.57time_gap:0
09:32:5423.55time_gap:0 id_gap:11
seq: _11_13_13_14_13_14_14_11_11_11
09:41:0123.55time_gap:1
10:06:5723.81time_gap:1 id_gap:16
seq: _11_17_16_18_11_13_19_13_15
09:41:0223.55time_gap:0
09:41:1023.55time_gap:1 id_gap:89
seq: _17_20_11_18_25_11_16_12_17
09:30:3023.39time_gap:0 id_gap:11
10:10:4323.91time_gap:1 id_gap:161
seq: _13_14_14_11_11_11_13_12
09:41:0223.55time_gap:0 id_gap:33
10:10:3823.87time_gap:1
seq: _16_14_21_16_11_15
09:32:0123.55time_gap:0 id_gap:21
13:12:1924.08time_gap:1
seq: _14_16_15_22_17_11
10:08:0123.91time_gap:0 id_gap:37
10:16:4423.84time_gap:0 id_gap:77
seq: _11_13_13_14_13_14
10:11:1723.9time_gap:0 id_gap:101
13:22:5723.96time_gap:1 id_gap:129
13:47:0324.13time_gap:0 id_gap:42
seq: _14_11_11_11_13_12
09:36:2023.65time_gap:0 id_gap:12
10:26:1323.78time_gap:0 id_gap:206
seq: _13_12_14_11_14_20
09:32:3723.57time_gap:0
09:41:0223.55time_gap:0
13:44:5524.0time_gap:0 id_gap:135
seq: _16_19_17_168_22
09:32:3723.57time_gap:1 id_gap:13
09:32:5423.55time_gap:1
seq: _11_13_13_14_13
09:35:3023.58time_gap:0 id_gap:163
10:16:5023.83time_gap:0 id_gap:188
seq: _13_13_14_13_14
09:50:3623.85time_gap:0
10:02:0423.8time_gap:0
10:39:3223.99time_gap:0
13:53:0624.22time_gap:0
seq: _12_14_11_14_20
10:21:3723.84time_gap:0
14:56:0324.13time_gap:0
seq: _11_14_18_12_12
10:10:5023.91time_gap:0 id_gap:27
11:05:4024.12time_gap:0 id_gap:10
seq: _26_23_24_17_12
09:30:1623.37time_gap:1 id_gap:26
14:56:0024.15time_gap:0 id_gap:119
seq: _16_22_22_42_19
09:37:4923.58time_gap:0
09:59:0623.85time_gap:0 id_gap:10
seq: _11_23_12_11_13
10:31:0623.8time_gap:0 id_gap:26
10:31:0623.8time_gap:0 id_gap:21
seq: _16_36_12_36_12
10:02:0623.79time_gap:1
13:53:4524.38time_gap:0 id_gap:58
seq: _18_18_21_18_32
10:08:0123.91time_gap:0
13:43:5824.06time_gap:0 id_gap:150
seq: _19_26_11_17_62
14:51:4924.13time_gap:1 id_gap:39
14:51:5224.13time_gap:0 id_gap:29
seq: _20_19_17_14
10:11:1223.91time_gap:3
10:39:1623.94time_gap:0
seq: _15_22_17_11
10:07:0423.83time_gap:0
13:54:4424.38time_gap:1 id_gap:163
seq: _20_16_19_17
09:35:3023.58time_gap:0 id_gap:150
11:06:1424.18time_gap:0 id_gap:245
14:56:0024.15time_gap:0 id_gap:83
seq: _24_17_12_17
09:30:2223.36time_gap:0
13:45:2523.98time_gap:0
seq: _11_20_12_28
09:30:0023.41time_gap:0 id_gap:68
13:34:1323.93time_gap:0
seq: _37_12_13_12
09:30:2523.38time_gap:0 id_gap:148
09:36:2023.65time_gap:0 id_gap:51
seq: _20_14_22_16
09:33:1623.66time_gap:0 id_gap:152
10:16:4423.84time_gap:0 id_gap:144
seq: _25_33_23_18
09:30:2423.36time_gap:0 id_gap:11
11:05:4024.12time_gap:0
seq: _18_16_16_16
09:32:3723.57time_gap:0
10:39:3424.0time_gap:0 id_gap:60
seq: _22_25_21_16
09:32:3423.58time_gap:0 id_gap:10
10:39:3424.0time_gap:0
seq: _16_24_16_24
09:45:1423.61time_gap:1
10:46:3424.0time_gap:0 id_gap:17
13:48:2424.2time_gap:1
seq: _11_15_26_13
13:19:5824.0time_gap:1 id_gap:243
13:44:4624.02time_gap:0 id_gap:12
13:46:0823.96time_gap:0
seq: _11_12_37_21
09:42:3923.63time_gap:0
11:06:5724.25time_gap:0 id_gap:169
seq: _30_22_30_12
10:39:1623.94time_gap:0 id_gap:10
14:37:0324.12time_gap:0 id_gap:77
seq: _12_27_14_26
09:59:0723.85time_gap:0 id_gap:17
10:39:4924.18time_gap:0 id_gap:208
seq: _20_30_19_26
10:40:5824.13time_gap:0 id_gap:61
14:56:0324.13time_gap:0 id_gap:21
seq: _29_20_16
09:32:5923.55time_gap:1 id_gap:16
11:06:3224.2time_gap:0 id_gap:222
14:44:0324.12time_gap:0 id_gap:90
seq: _17_26_21
09:34:0223.6time_gap:0
10:11:1723.9time_gap:1 id_gap:163
seq: _26_23_24
10:34:0723.77time_gap:0
14:54:0324.16time_gap:0 id_gap:232
seq: _28_21_21
09:30:0023.41time_gap:0 id_gap:105
13:48:5024.24time_gap:0 id_gap:82
14:56:0324.13time_gap:1 id_gap:58
seq: _43_12_12
09:30:2823.39time_gap:1 id_gap:21
10:43:5624.11time_gap:0 id_gap:218
seq: _71_16_23
09:30:2923.39time_gap:0 id_gap:26
10:02:0723.79time_gap:0
seq: _22_35_29
09:56:3923.81time_gap:1 id_gap:169
13:54:3224.35time_gap:0 id_gap:30
seq: _30_26_28
................................................................... (total: 455)
------卖出------

sell seq: _17_11_14_13_14_11_12_13_12_13_14
10:39:5024.1time_gap:0 id_gap:19
13:51:1324.07time_gap:0 id_gap:32
sell seq: _17_14_12_20_11_18_18_23_15_16
10:39:5024.1time_gap:0
13:05:4624.01time_gap:0 id_gap:106
sell seq: _20_18_16_15_11_20_12_13_13
09:51:0023.89time_gap:0 id_gap:75
10:40:3124.06time_gap:0 id_gap:44
sell seq: _23_23_23_18_23_16_23_23_18
13:00:0524.25time_gap:1 id_gap:34
13:00:0624.25time_gap:0 id_gap:47
sell seq: _21_14_49_83_34_27_18
09:37:0123.38time_gap:0 id_gap:193
10:42:0223.83time_gap:0 id_gap:129
10:43:0223.79time_gap:0 id_gap:158
sell seq: _21_14_34_27_18_48_83
09:52:0123.51time_gap:1 id_gap:221
10:00:0223.57time_gap:0 id_gap:116
sell seq: _20_14_82_18_48_34_27
10:40:0223.81time_gap:0 id_gap:93
10:47:0223.74time_gap:0 id_gap:123
sell seq: _20_14_48_34_82_27_18
10:41:0123.87time_gap:0 id_gap:27
10:45:0223.83time_gap:0 id_gap:89
sell seq: _24_17_24_17_33_37_24
10:42:0124.1time_gap:0 id_gap:43
11:03:4624.14time_gap:0
sell seq: _13_13_12_12_12_12
09:59:4023.87time_gap:0 id_gap:92
10:39:5024.12time_gap:0 id_gap:65
sell seq: _16_15_11_20_12_13
13:09:0424.07time_gap:1 id_gap:56
13:43:5824.06time_gap:0 id_gap:64
sell seq: _15_11_20_12_13_13
................................................................... (total: 394)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：3983 regularGap 103.0
seq: _15_15_12_11_11_12_17_11_13_17_12
09:33:4818.97time_gap:0 id_gap:21
13:14:0119.53time_gap:0 id_gap:42
seq: _21_12_12_12_11_14_13_12_12_13_11
09:33:4818.97time_gap:1
09:33:4918.98time_gap:0
14:42:1619.36time_gap:1 id_gap:47
seq: _17_17_17_17_17_17_17_17_17_17_17
14:49:1919.37time_gap:0 id_gap:73
14:49:2019.37time_gap:0 id_gap:65
seq: _12_15_21_20_12_12_21_13_13_16
13:14:0119.52time_gap:1 id_gap:70
14:26:4919.4time_gap:0
seq: _18_21_18_17_18_17_18_11_15_18
13:10:3119.61time_gap:0
13:10:3119.61time_gap:1 id_gap:51
seq: _14_17_11_21_18_20_22_13_13
13:10:3119.61time_gap:0
13:11:5119.51time_gap:0
seq: _13_14_27_17_13_11_14_12
09:32:1218.95time_gap:0 id_gap:36
09:39:2818.65time_gap:1
seq: _13_22_11_17_16_14_18
09:31:0118.54time_gap:0 id_gap:32
14:56:3119.15time_gap:0 id_gap:10
seq: _12_22_21_18_16_19_11
09:33:0018.98time_gap:0 id_gap:79
13:10:3119.61time_gap:0
seq: _540_548_509_242_550
13:05:3719.62time_gap:0 id_gap:42
13:05:3719.62time_gap:0 id_gap:51
seq: _44_13_15_16_28
11:12:0818.58time_gap:0
13:04:1619.55time_gap:0
seq: _20_20_17_28_34
09:39:3018.62time_gap:0
13:22:1719.51time_gap:1
seq: _17_17_16_17_18
13:10:4019.59time_gap:0
13:19:0419.29time_gap:0 id_gap:65
seq: _24_32_31_114_29
09:33:0319.06time_gap:0 id_gap:69
13:05:3619.61time_gap:0
seq: _53_102_56_28_12
13:11:1719.47time_gap:0
13:11:1819.46time_gap:1
seq: _56_54_102_27_12
13:11:1719.46time_gap:0
13:11:1819.5time_gap:0
seq: _29_29_35_12
11:28:5118.67time_gap:0 id_gap:103
13:08:3519.62time_gap:0 id_gap:93
seq: _16_19_44_14
09:31:0318.69time_gap:0 id_gap:80
13:08:4019.62time_gap:0 id_gap:85
seq: _25_31_27_19
09:31:2818.82time_gap:0
11:18:3518.63time_gap:0
seq: _31_13_34_21
10:02:4818.67time_gap:0
11:23:0618.71time_gap:0
seq: _253_37_171_37
11:01:4218.53time_gap:1 id_gap:42
11:01:4318.52time_gap:0 id_gap:25
seq: _33_33_25_27
10:39:0518.66time_gap:0
13:01:0319.46time_gap:0 id_gap:73
seq: _44_43_21_81
09:32:3218.89time_gap:1
09:32:3218.91time_gap:0
seq: _18_118_37_25
10:03:4818.7time_gap:0 id_gap:100
13:05:3619.61time_gap:0 id_gap:53
seq: _31_24_15_36
09:53:1018.79time_gap:0
13:22:1719.51time_gap:0
seq: _13_21_33_22
09:33:0419.12time_gap:0 id_gap:61
10:08:0518.73time_gap:0
seq: _16_23_19_37
09:31:4919.01time_gap:0
13:49:0619.29time_gap:0 id_gap:41
seq: _15_11_65_12
13:11:4719.49time_gap:0 id_gap:29
14:56:3719.16time_gap:0 id_gap:18
seq: _64_20_38
13:05:3619.62time_gap:0
13:07:5819.62time_gap:0 id_gap:101
seq: _407_412_440
13:05:3719.62time_gap:0 id_gap:25
13:05:3719.62time_gap:0 id_gap:33
seq: _290_509_509
13:05:3719.62time_gap:0 id_gap:28
13:05:3719.62time_gap:0 id_gap:26
seq: _599_387_600
13:06:5919.62time_gap:0
13:07:2119.62time_gap:3
seq: _42_73_51
13:08:0519.62time_gap:0
13:17:4819.39time_gap:0
13:21:2019.4time_gap:0 id_gap:76
seq: _43_28_32
13:09:0819.62time_gap:0 id_gap:28
13:30:2219.42time_gap:0 id_gap:87
seq: _37_170_37
10:14:1018.61time_gap:0 id_gap:35
10:58:5318.56time_gap:0 id_gap:19
seq: _43_24_26
11:12:0218.58time_gap:0
13:20:3119.5time_gap:0 id_gap:69
seq: _26_13_48
09:40:4318.55time_gap:0 id_gap:20
09:54:0218.92time_gap:0 id_gap:18
seq: _506_340_74
09:35:3118.77time_gap:1 id_gap:21
09:39:2218.61time_gap:0 id_gap:59
seq: _54_66_13
09:36:1918.83time_gap:0 id_gap:24
09:39:2618.63time_gap:0 id_gap:22
10:19:4218.6time_gap:0 id_gap:27
10:19:4218.59time_gap:0 id_gap:26
10:19:4318.61time_gap:0 id_gap:35
10:23:1418.6time_gap:0 id_gap:32
seq: _60_34_37
10:33:0418.61time_gap:0 id_gap:18
13:05:3619.61time_gap:0
seq: _25_26_32
09:31:0718.64time_gap:0
13:01:0319.46time_gap:0 id_gap:29
13:22:0419.47time_gap:0
seq: _44_44_44
09:31:0718.64time_gap:0
09:31:3418.89time_gap:0
seq: _35_36_37
11:21:0518.63time_gap:0
11:21:0518.63time_gap:0
seq: _46_27_37
11:22:0418.71time_gap:0 id_gap:13
13:01:0419.4time_gap:0
seq: _89_17_40
09:31:3718.84time_gap:1 id_gap:23
09:57:0918.57time_gap:0 id_gap:65
seq: _19_60_31
09:31:0318.66time_gap:0 id_gap:30
13:20:4219.5time_gap:0 id_gap:64
seq: _23_41_43
................................................................... (total: 227)
------卖出------

sell seq: _14_13_13_12_15_15_11_17
13:00:5619.28time_gap:0
13:21:2719.4time_gap:1
sell seq: _12_12_11_14_14_12_12_21
13:00:5619.28time_gap:0 id_gap:14
13:00:5619.28time_gap:0 id_gap:26
sell seq: _23_34_46_21_33
09:30:3918.36time_gap:0 id_gap:12
09:31:0718.73time_gap:1
sell seq: _26_22_22_21_27
09:35:2118.75time_gap:0 id_gap:83
14:14:2719.32time_gap:0 id_gap:33
sell seq: _56_18_30
09:35:1318.73time_gap:0 id_gap:19
11:01:4318.51time_gap:0 id_gap:82
sell seq: _27_27_27
09:38:2818.74time_gap:1 id_gap:89
14:14:2619.32time_gap:0
sell seq: _25_12_47
09:35:1118.75time_gap:0
09:51:0618.77time_gap:0
sell seq: _29_37_14
14:14:2619.32time_gap:0
14:17:2219.5time_gap:0
sell seq: _32_51
09:30:0018.18time_gap:0
09:30:0918.12time_gap:0
13:21:1019.42time_gap:0 id_gap:44
14:13:3619.32time_gap:0
sell seq: _18_96
09:36:3818.88time_gap:1 id_gap:89
09:39:1918.3time_gap:0
10:17:4418.54time_gap:0 id_gap:17
sell seq: _59_23
................................................................... (total: 32)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：3947 regularGap 1000
seq: _13_11_17_16_21_22_19_18_13_11_49
14:06:3330.02time_gap:1 id_gap:253
14:50:5230.21time_gap:0 id_gap:70
seq: _13_27_13_11_15_22_12_20_20_13_16
14:49:1730.11time_gap:0 id_gap:455
14:49:3730.19time_gap:0 id_gap:84
seq: _18_28_15_15_24_27_19_16
14:11:5729.98time_gap:0 id_gap:21
14:48:0230.18time_gap:0 id_gap:127
seq: _16_18_16_18_12_13_15_39
14:12:0029.96time_gap:1 id_gap:361
14:24:3830.11time_gap:0 id_gap:217
seq: _18_27_27_25_15_22_14
13:29:4830.35time_gap:1 id_gap:35
13:33:5429.92time_gap:1 id_gap:52
seq: _38_15_27_21_23_36
10:28:2331.22time_gap:0 id_gap:21
14:48:0130.16time_gap:0 id_gap:130
seq: _12_19_13_15_13_11
13:32:1729.77time_gap:0 id_gap:721
14:49:3730.19time_gap:0 id_gap:197
seq: _16_11_13_14_38_12
14:05:4729.98time_gap:0 id_gap:130
14:42:2230.16time_gap:0 id_gap:90
seq: _11_14_54_13_20_14
14:11:1929.96time_gap:1 id_gap:30
14:48:2830.16time_gap:0 id_gap:538
seq: _21_18_76_30_12_20
14:49:0230.17time_gap:1 id_gap:205
14:51:1230.15time_gap:0 id_gap:36
seq: _15_14_15_13_12
11:11:0031.1time_gap:0 id_gap:45
14:42:3430.17time_gap:0 id_gap:619
seq: _16_16_16_16_29
10:25:0031.21time_gap:3 id_gap:18
14:49:2230.16time_gap:1 id_gap:25
seq: _14_13_13_12_23
13:30:0330.36time_gap:0 id_gap:20
14:18:2730.25time_gap:0 id_gap:45
seq: _16_29_33_16_20
14:22:0430.31time_gap:1 id_gap:112
14:44:5830.19time_gap:0 id_gap:331
seq: _18_30_22_12_19
14:17:0530.14time_gap:1 id_gap:914
14:39:3430.06time_gap:0 id_gap:16
seq: _20_37_26_21_11
14:39:3430.06time_gap:0 id_gap:42
14:49:0130.17time_gap:0 id_gap:120
seq: _26_26_25_25_31
13:32:3029.8time_gap:0
14:27:4230.02time_gap:1 id_gap:31
seq: _18_11_16_52_13
14:06:0229.97time_gap:1 id_gap:71
14:10:1529.95time_gap:1 id_gap:139
seq: _16_13_13_11
09:31:0231.05time_gap:0 id_gap:946
13:33:5529.92time_gap:1 id_gap:809
seq: _14_15_13_12
13:33:3929.86time_gap:0
14:47:2830.2time_gap:0 id_gap:259
seq: _28_16_15_16
13:15:4731.14time_gap:0 id_gap:103
14:33:0330.21time_gap:0 id_gap:822
seq: _21_31_28_34
10:19:1431.13time_gap:1 id_gap:723
13:34:0029.92time_gap:0 id_gap:461
14:30:3530.01time_gap:1 id_gap:520
seq: _20_11_11_11
13:07:0931.13time_gap:0 id_gap:183
13:14:3331.2time_gap:1 id_gap:183
seq: _35_18_19_17
10:33:2631.3time_gap:0 id_gap:384
14:22:0330.31time_gap:1 id_gap:21
seq: _33_31_14_31
13:28:3830.44time_gap:0 id_gap:52
14:47:2830.2time_gap:0 id_gap:398
seq: _21_22_19_21
13:30:3330.36time_gap:0 id_gap:173
13:54:0530.03time_gap:0 id_gap:11
seq: _18_14_14_14
13:29:3130.47time_gap:1 id_gap:695
14:08:0229.99time_gap:0
seq: _20_27_15_11
13:29:5230.35time_gap:1 id_gap:17
13:34:2430.05time_gap:0 id_gap:99
seq: _11_18_15_16
13:37:1130.31time_gap:0 id_gap:165
14:12:0029.98time_gap:0 id_gap:249
seq: _29_46_23_31
14:18:5230.3time_gap:0 id_gap:688
14:35:4530.08time_gap:0 id_gap:998
seq: _20_12_16_22
13:32:3029.79time_gap:0 id_gap:908
14:12:3630.04time_gap:0 id_gap:26
seq: _16_35_17_33
14:18:5730.28time_gap:0 id_gap:770
14:48:0330.18time_gap:0 id_gap:521
seq: _20_27_13_18
13:31:5829.8time_gap:0 id_gap:73
14:31:5730.12time_gap:1 id_gap:961
seq: _31_16_47_22
13:32:5929.98time_gap:1 id_gap:664
14:29:0130.03time_gap:0 id_gap:877
seq: _20_26_18_20
13:32:3329.85time_gap:0 id_gap:25
14:11:5729.98time_gap:0
seq: _19_19_19
09:30:2830.98time_gap:0
09:54:0331.3time_gap:0 id_gap:170
13:48:1830.04time_gap:0 id_gap:43
13:56:4629.95time_gap:0 id_gap:854
14:03:3629.91time_gap:0
seq: _29_26_27
09:32:0130.98time_gap:0 id_gap:354
09:42:2131.14time_gap:0 id_gap:27
14:19:4830.18time_gap:1 id_gap:599
seq: _21_21_21
09:31:0231.02time_gap:1 id_gap:38
09:31:0331.0time_gap:0 id_gap:50
09:31:0331.01time_gap:0 id_gap:40
09:58:0231.3time_gap:1 id_gap:20
14:49:0130.17time_gap:0 id_gap:19
seq: _23_23_33
09:31:0330.99time_gap:0 id_gap:38
14:19:3530.14time_gap:0 id_gap:141
seq: _27_15_23
14:14:1230.09time_gap:0 id_gap:144
14:23:0830.1time_gap:0 id_gap:448
seq: _15_23_18
10:12:1131.42time_gap:0 id_gap:24
13:55:4329.93time_gap:1 id_gap:280
seq: _16_19_15
10:12:3731.43time_gap:1 id_gap:654
10:13:4931.35time_gap:1 id_gap:969
10:17:5231.11time_gap:1 id_gap:818
11:11:0131.1time_gap:0
13:03:4531.18time_gap:0
seq: _27_22_24
11:17:3631.1time_gap:0 id_gap:46
13:29:4830.35time_gap:0 id_gap:13
seq: _29_26_18
................................................................... (total: 463)
------卖出------

sell seq: _17_22_21_19_18_19_14
14:19:0030.27time_gap:0 id_gap:21
14:33:5430.15time_gap:1 id_gap:418
sell seq: _15_14_13_13_13_12
10:19:2731.1time_gap:1 id_gap:52
13:26:0330.39time_gap:0 id_gap:608
sell seq: _18_18_17_18_15_17
13:31:3929.92time_gap:1 id_gap:10
13:40:2130.11time_gap:1 id_gap:259
sell seq: _11_18_17_18_15_15
13:31:4029.92time_gap:1 id_gap:50
14:18:5730.29time_gap:0 id_gap:30
sell seq: _16_16_11_15_11
13:18:0631.07time_gap:0 id_gap:89
14:18:0630.22time_gap:0 id_gap:280
sell seq: _19_13_19_19_14
10:17:3331.1time_gap:0 id_gap:65
13:31:5729.72time_gap:1 id_gap:617
13:31:5929.72time_gap:1 id_gap:819
sell seq: _14_24_21_11_11
13:26:0330.39time_gap:0 id_gap:60
13:59:0729.89time_gap:0 id_gap:23
sell seq: _11_22_26_76_18
13:32:0629.8time_gap:3 id_gap:255
13:32:2429.74time_gap:0 id_gap:162
sell seq: _11_11_18_16
13:18:2131.04time_gap:0 id_gap:80
14:00:3629.84time_gap:1 id_gap:236
sell seq: _14_14_14_14
13:09:1531.09time_gap:1 id_gap:602
14:41:5830.12time_gap:0 id_gap:553
sell seq: _26_17_16_11
13:25:4530.53time_gap:0 id_gap:86
14:00:1829.83time_gap:1 id_gap:398
sell seq: _27_28_27_13
................................................................... (total: 680)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：3713 regularGap 1000
seq: _11_12_11_12_12_11_12_11_13_12_15
11:18:0318.63time_gap:0 id_gap:23
11:18:0318.65time_gap:0 id_gap:120
13:06:2019.23time_gap:0
seq: _59_108_29_13_57_59_107_30_12_59
10:49:4018.49time_gap:0 id_gap:25
10:49:5118.48time_gap:0 id_gap:22
seq: _30_11_60_13_56_30_109
10:48:0818.25time_gap:0
10:49:5118.47time_gap:0 id_gap:39
seq: _27_17_14_17_15_17_17
10:48:3718.47time_gap:1 id_gap:301
14:44:0419.07time_gap:0 id_gap:16
seq: _11_12_16_15_14_14
11:18:0418.67time_gap:0
13:06:2019.24time_gap:0
seq: _11_18_26_27_17
09:51:3717.3time_gap:0 id_gap:48
10:48:3418.45time_gap:0 id_gap:11
seq: _45_21_30_33_34
10:28:5017.5time_gap:0
10:33:4017.64time_gap:0 id_gap:60
seq: _15_12_21_17_22
10:28:2017.46time_gap:1 id_gap:771
14:38:1519.27time_gap:0 id_gap:13
seq: _32_32_25_38_32
13:03:0419.1time_gap:0
13:09:0419.21time_gap:0
seq: _20_19_20_19_23
13:25:1019.23time_gap:1 id_gap:18
14:44:4619.11time_gap:0 id_gap:382
14:46:0319.1time_gap:0
seq: _17_18_16_15_15
14:38:5219.24time_gap:0 id_gap:223
14:43:0219.15time_gap:1 id_gap:358
seq: _33_24_12_15_11
14:44:0519.09time_gap:1 id_gap:907
14:55:0419.26time_gap:0 id_gap:91
seq: _22_22_12_22_22
13:05:4919.22time_gap:1 id_gap:421
14:42:5519.14time_gap:1 id_gap:69
seq: _15_18_13_14_22
13:04:2219.17time_gap:0
14:13:0019.36time_gap:0 id_gap:305
14:38:4019.25time_gap:0 id_gap:446
seq: _12_31_19_67_18
13:09:0219.39time_gap:0 id_gap:336
14:11:0219.56time_gap:0 id_gap:158
seq: _19_23_24_24_20
13:04:3219.19time_gap:0
13:25:0919.23time_gap:1
seq: _22_12_13_18_25
13:19:0819.26time_gap:0 id_gap:697
13:21:0819.25time_gap:0 id_gap:503
seq: _51_49_27_13
09:30:0317.1time_gap:1
10:36:5918.23time_gap:1 id_gap:818
seq: _12_35_18_32
09:37:2717.16time_gap:0 id_gap:13
09:41:0517.18time_gap:0 id_gap:493
seq: _45_18_11_16
10:34:3417.85time_gap:1
13:18:0619.27time_gap:1 id_gap:788
13:23:1219.18time_gap:0 id_gap:704
seq: _14_50_12_11
10:34:4917.97time_gap:1 id_gap:895
11:05:1618.55time_gap:0 id_gap:40
seq: _35_27_27_27
10:48:4318.46time_gap:0 id_gap:45
11:02:3818.43time_gap:0
14:49:0319.12time_gap:0 id_gap:812
seq: _34_20_22_14
11:11:4418.5time_gap:0 id_gap:16
14:43:0319.16time_gap:0 id_gap:141
seq: _21_26_21_23
10:48:4018.49time_gap:0 id_gap:23
14:44:0719.09time_gap:0 id_gap:22
seq: _25_26_25_26
11:05:0918.49time_gap:0
14:55:0319.25time_gap:0
seq: _15_37_11_21
10:55:0218.61time_gap:0 id_gap:62
10:57:0218.7time_gap:0 id_gap:24
seq: _24_15_20_59
10:50:0218.73time_gap:0 id_gap:138
11:17:0218.9time_gap:0 id_gap:115
seq: _14_11_36_21
11:27:0218.95time_gap:0 id_gap:68
14:50:0219.38time_gap:0 id_gap:287
seq: _31_31_29_33
13:06:2019.25time_gap:0
13:11:3619.2time_gap:0
seq: _38_28_28_49
13:07:0419.3time_gap:0 id_gap:85
13:26:0519.26time_gap:0
seq: _21_32_39_34
13:23:4419.3time_gap:0 id_gap:20
13:25:2219.3time_gap:0 id_gap:24
seq: _32_68_34_66
13:42:1519.5time_gap:0 id_gap:339
13:43:4019.7time_gap:0 id_gap:418
seq: _185_146_161_223
13:42:5919.5time_gap:1 id_gap:70
13:43:2819.6time_gap:1 id_gap:60
seq: _12_88_16_84
13:42:4919.45time_gap:0 id_gap:483
13:43:3919.7time_gap:1 id_gap:343
seq: _27_19_18_31
13:23:3619.24time_gap:0 id_gap:269
13:24:3619.22time_gap:1 id_gap:330
13:26:2819.24time_gap:3 id_gap:79
seq: _35_40_39_36
13:14:2219.19time_gap:0
13:14:2219.19time_gap:0
seq: _56_17_19
09:30:0417.13time_gap:1 id_gap:301
09:33:0517.25time_gap:0 id_gap:573
seq: _25_38_38
09:38:5717.25time_gap:0 id_gap:21
09:38:5917.25time_gap:0 id_gap:19
seq: _26_31_34
09:30:0717.19time_gap:0 id_gap:136
11:07:0918.58time_gap:0 id_gap:18
13:40:5019.29time_gap:1 id_gap:944
seq: _12_77_41
09:42:2117.19time_gap:0 id_gap:210
14:44:4719.08time_gap:0
seq: _35_37_29
09:33:0517.27time_gap:0 id_gap:721
09:34:4017.22time_gap:0
10:38:4618.03time_gap:1 id_gap:203
13:09:0419.21time_gap:0
seq: _11_30_52
10:23:2517.29time_gap:0
14:30:4319.35time_gap:0 id_gap:753
seq: _31_33_34
10:25:1017.42time_gap:0 id_gap:525
13:25:0319.24time_gap:0
seq: _22_38_34
10:33:4217.64time_gap:0
10:34:4417.96time_gap:1
seq: _58_42_15
................................................................... (total: 427)
------卖出------

sell seq: _15_11_19_27_13_15
10:43:1717.93time_gap:0 id_gap:67
14:42:2219.2time_gap:1 id_gap:888
sell seq: _12_12_17_12_17_17
10:38:3218.0time_gap:1 id_gap:14
10:38:3318.0time_gap:1 id_gap:38
sell seq: _30_33_21_34
10:29:1217.58time_gap:1
10:34:2417.75time_gap:0
sell seq: _37_37_25
09:36:3017.23time_gap:1 id_gap:29
10:34:4817.96time_gap:0 id_gap:435
sell seq: _43_12_41
09:32:1317.26time_gap:1 id_gap:176
10:53:3718.58time_gap:1
sell seq: _12_51_25
09:33:4617.27time_gap:0 id_gap:10
10:49:2518.53time_gap:0 id_gap:676
10:53:4918.53time_gap:0
sell seq: _33_21_37
10:13:4317.28time_gap:0 id_gap:15
10:59:5518.38time_gap:0 id_gap:804
sell seq: _47_19_32
10:36:0318.15time_gap:3 id_gap:374
14:55:5619.23time_gap:0 id_gap:255
sell seq: _51_34_34
10:36:1918.07time_gap:0
13:14:2219.19time_gap:0 id_gap:814
sell seq: _18_85_16
10:36:2218.07time_gap:0
14:28:3619.32time_gap:0 id_gap:971
sell seq: _13_30_38
10:51:3618.54time_gap:0 id_gap:949
13:21:0319.25time_gap:0 id_gap:310
sell seq: _18_89
................................................................... (total: 30)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：3265 regularGap 20
seq: _19_36_21_14_28_33_17_20_13_20_13
09:35:4021.52time_gap:0
09:35:4621.51time_gap:1
seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:0421.6time_gap:0
09:32:0421.6time_gap:0
09:32:0421.6time_gap:0 id_gap:14
seq: _22_18_15_33_25_14_15
09:35:4921.51time_gap:1
09:35:5121.51time_gap:1
seq: _28_49_18_19_75_91
09:54:2722.72time_gap:0
09:54:2822.72time_gap:0 id_gap:10
seq: _16_15_15_11_16_13
09:37:1321.61time_gap:0
09:38:2621.49time_gap:0
seq: _17_17_22_16_24_23
09:42:0621.48time_gap:1 id_gap:11
09:42:1121.47time_gap:0 id_gap:19
seq: _23_41_16_96_26
09:35:4021.52time_gap:0 id_gap:19
09:35:5121.51time_gap:0
seq: _19_24_22_17_18
09:35:0621.57time_gap:0 id_gap:12
09:42:1221.45time_gap:0
seq: _25_14_23_12_15
09:31:4021.63time_gap:0
09:35:4021.52time_gap:1
seq: _23_12_15_22_24
09:31:4021.63time_gap:0
09:31:4021.61time_gap:0 id_gap:17
seq: _13_13_25_26_20
09:31:0221.59time_gap:0 id_gap:18
09:39:0321.76time_gap:0 id_gap:11
seq: _36_48_20_24_36
09:30:4021.75time_gap:0
09:30:4221.75time_gap:0
seq: _19_29_28_29_15
09:55:4422.44time_gap:0
09:55:4422.44time_gap:0 id_gap:11
seq: _96_16_18_12
09:35:4221.52time_gap:0
09:35:5121.51time_gap:0
seq: _17_37_20_28
09:32:3121.6time_gap:0
09:35:3321.52time_gap:0
seq: _18_16_25_15
09:30:1922.09time_gap:0 id_gap:19
09:35:4321.52time_gap:0 id_gap:16
seq: _22_44_21_34
09:30:4221.75time_gap:0
09:30:5821.59time_gap:0
09:31:4021.7time_gap:0
seq: _20_11_24_18
09:32:3021.54time_gap:0 id_gap:13
09:55:4022.45time_gap:0
seq: _19_24_33_34
09:30:4221.75time_gap:0 id_gap:14
09:57:0722.32time_gap:1
seq: _24_37_31
09:35:4421.51time_gap:1
09:52:1222.34time_gap:0 id_gap:13
seq: _31_30_22
09:36:0421.58time_gap:0
09:53:4522.33time_gap:0
seq: _27_35_22
09:30:4221.75time_gap:0
09:49:2822.72time_gap:0 id_gap:19
seq: _34_46_125
09:30:0521.88time_gap:0 id_gap:13
09:35:3221.59time_gap:0 id_gap:17
09:39:3521.49time_gap:0
09:43:1121.47time_gap:0
09:43:3921.55time_gap:0
09:44:2021.62time_gap:0
seq: _29_25_31
09:31:1621.55time_gap:0 id_gap:18
09:36:0421.58time_gap:0 id_gap:12
seq: _26_26_27
09:30:5221.59time_gap:0
09:31:1621.55time_gap:0
seq: _14_61_21
09:30:5621.52time_gap:0 id_gap:19
09:45:0022.0time_gap:0 id_gap:14
seq: _49_36_43
09:31:1721.52time_gap:0
09:32:0721.54time_gap:0
seq: _42_40_62
09:30:4321.75time_gap:0
09:30:5821.66time_gap:0
seq: _103_12_16
09:30:5821.59time_gap:0 id_gap:12
09:35:1121.57time_gap:1
seq: _27_13_43
09:30:1021.97time_gap:0 id_gap:12
09:48:4722.72time_gap:0
seq: _18_44_32
09:32:3121.6time_gap:0
09:44:1221.54time_gap:0
seq: _29_42_14
09:32:3121.6time_gap:0 id_gap:19
09:48:4622.72time_gap:0
seq: _14_12_93
09:30:2722.04time_gap:1 id_gap:11
09:31:1421.6time_gap:0
seq: _11_12_63
09:32:3121.6time_gap:0 id_gap:11
09:32:3121.6time_gap:0
seq: _12_17_45
09:41:1621.57time_gap:0
09:48:4622.72time_gap:0 id_gap:18
09:50:1422.51time_gap:0
seq: _40_49_31
09:31:1321.56time_gap:0
09:48:4722.72time_gap:0 id_gap:10
seq: _12_49_11
09:30:2922.04time_gap:0 id_gap:19
09:48:4722.72time_gap:0 id_gap:16
seq: _44_32_120
09:49:4422.72time_gap:0 id_gap:10
09:54:2622.72time_gap:0
seq: _17_27_34
09:31:1421.61time_gap:0 id_gap:18
09:31:1521.56time_gap:0
seq: _31_39_30
09:30:2022.2time_gap:0
09:32:0921.56time_gap:0
seq: _30_16_33
09:30:4321.75time_gap:0
09:31:1321.56time_gap:0
seq: _26_45_44
09:30:3921.75time_gap:1
09:30:4221.75time_gap:0
seq: _36_34
09:31:0421.52time_gap:0
09:33:1021.41time_gap:0
09:34:0421.45time_gap:0
09:36:3121.7time_gap:0
10:00:5622.72time_gap:0
seq: _22_83
................................................................... (total: 154)
------卖出------

sell seq: _11_11_13_15_12_12_15_12_12_14_15
09:39:0421.71time_gap:0 id_gap:12
09:39:0421.72time_gap:0 id_gap:11
sell seq: _16_13_16_17_12_15_17_17_14_17_14
09:34:2221.61time_gap:0
09:39:0521.71time_gap:0
sell seq: _11_12_11_13_11_12_14_11_11
09:36:3821.6time_gap:0 id_gap:11
09:36:3821.6time_gap:0 id_gap:13
sell seq: _13_12_12_14_13_14_14
09:42:1221.45time_gap:0 id_gap:12
09:42:1521.48time_gap:1
09:52:3522.44time_gap:1 id_gap:12
sell seq: _11_12_29_13_11_11_11
09:36:3821.6time_gap:0 id_gap:11
09:42:1321.45time_gap:1
sell seq: _14_19_12_12_20_12_17
09:32:1621.55time_gap:0
09:36:3821.62time_gap:0
sell seq: _11_12_26_11_11_12_11
09:36:3821.6time_gap:0 id_gap:18
09:36:3821.6time_gap:0 id_gap:15
sell seq: _14_23_23_15_14_13
09:39:0521.7time_gap:0
09:39:0521.7time_gap:0
sell seq: _12_12_12_22_22
09:40:1521.5time_gap:0 id_gap:12
09:40:1621.5time_gap:0 id_gap:14
09:40:1621.5time_gap:0
sell seq: _18_12_11_29_11
09:42:1221.45time_gap:1
10:00:4322.47time_gap:0
sell seq: _50_24_92_48_12
09:36:3221.69time_gap:0 id_gap:17
09:36:3321.66time_gap:0 id_gap:17
sell seq: _13_17_11_39_12
................................................................... (total: 135)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：2916 regularGap 600.0
seq: _21_14_21_21_21_21_21_21
13:24:1339.49time_gap:0 id_gap:34
13:47:3439.26time_gap:0 id_gap:30
seq: _19_23_14_20_15_16
09:39:4938.45time_gap:0 id_gap:11
14:34:1339.59time_gap:0
seq: _12_12_22_18_22_22
13:19:0139.62time_gap:1 id_gap:22
13:19:0339.62time_gap:1 id_gap:18
seq: _13_13_13_13_13
09:32:5238.41time_gap:1 id_gap:96
09:33:1338.46time_gap:0 id_gap:244
seq: _13_61_52_64_38
09:36:3838.75time_gap:0 id_gap:433
09:36:5538.79time_gap:0 id_gap:355
09:41:5638.49time_gap:0 id_gap:236
seq: _27_27_27_27_19
13:47:3139.25time_gap:0 id_gap:47
13:57:0139.4time_gap:0 id_gap:20
seq: _26_13_13_99_172
14:21:4439.45time_gap:1 id_gap:128
14:28:0739.55time_gap:0 id_gap:229
seq: _15_17_26_17
10:39:0139.0time_gap:0
13:02:5539.86time_gap:0 id_gap:48
seq: _12_11_44_18
09:44:4638.52time_gap:3 id_gap:18
10:39:0139.0time_gap:0 id_gap:65
seq: _19_16_19_19
09:33:1938.44time_gap:1
09:36:0438.7time_gap:0 id_gap:277
13:00:0139.44time_gap:0 id_gap:268
seq: _34_29_11_24
09:33:1338.48time_gap:0
09:45:4338.65time_gap:0 id_gap:579
seq: _24_22_17_15
09:33:3838.56time_gap:0 id_gap:482
09:39:4838.43time_gap:0 id_gap:11
10:24:1938.73time_gap:0
13:00:1639.49time_gap:0 id_gap:154
seq: _12_20_20_16
13:24:2839.52time_gap:0 id_gap:109
13:53:3439.39time_gap:0 id_gap:83
seq: _16_13_14_11
10:52:2239.07time_gap:1 id_gap:278
11:00:5739.16time_gap:0
seq: _17_15_20_19
11:18:3739.21time_gap:0 id_gap:22
13:47:1939.23time_gap:0
seq: _14_49_27_27
13:02:5539.88time_gap:0 id_gap:12
13:05:0839.9time_gap:0
seq: _21_18_44
09:30:3338.4time_gap:0 id_gap:34
10:44:0238.93time_gap:0
seq: _26_34_32
09:30:0138.3time_gap:0
13:02:2939.78time_gap:0 id_gap:264
seq: _26_124_70
09:30:4638.42time_gap:0 id_gap:126
09:38:0338.58time_gap:0 id_gap:120
seq: _16_16_13
09:45:0838.58time_gap:3
13:30:0539.57time_gap:0 id_gap:25
seq: _22_36_15
10:07:5639.0time_gap:0 id_gap:45
10:15:0938.88time_gap:0 id_gap:428
seq: _16_24_11
09:33:1738.49time_gap:0 id_gap:72
13:00:2139.51time_gap:3 id_gap:481
13:24:0439.46time_gap:0 id_gap:14
seq: _16_24_21
09:31:5538.45time_gap:0 id_gap:109
09:38:0438.6time_gap:0 id_gap:168
09:59:0738.81time_gap:0 id_gap:72
09:59:2438.82time_gap:0 id_gap:233
10:00:0138.78time_gap:0
13:05:1439.94time_gap:3
seq: _11_15_18
09:33:1338.45time_gap:0 id_gap:36
09:35:0738.61time_gap:0 id_gap:16
09:54:0838.8time_gap:0 id_gap:24
seq: _30_27_16
09:30:4638.39time_gap:0 id_gap:276
13:07:3540.11time_gap:0 id_gap:258
seq: _42_13_19
09:36:0038.62time_gap:0 id_gap:217
09:41:0238.33time_gap:0 id_gap:70
seq: _12_18_28
09:33:1938.5time_gap:0
09:35:0738.61time_gap:0
09:36:0138.65time_gap:0
seq: _14_23_24
09:41:0338.4time_gap:0 id_gap:449
13:24:0439.46time_gap:0 id_gap:19
seq: _13_37_25
09:33:1838.43time_gap:0
10:12:3438.9time_gap:0 id_gap:44
seq: _13_29_27
09:35:0538.6time_gap:0 id_gap:259
11:26:1639.33time_gap:3 id_gap:46
seq: _16_16_11
09:35:1738.63time_gap:0 id_gap:94
09:45:1638.6time_gap:0 id_gap:10
seq: _20_31_16
09:45:1638.6time_gap:1 id_gap:21
13:02:0439.62time_gap:0 id_gap:321
seq: _17_18_16
09:33:1338.43time_gap:0 id_gap:19
13:00:1639.5time_gap:0 id_gap:11
seq: _35_24_22
10:24:0638.71time_gap:0
13:06:3740.0time_gap:0 id_gap:176
seq: _12_12_15
09:38:0438.61time_gap:0 id_gap:420
10:14:0438.81time_gap:0 id_gap:20
10:52:2339.07time_gap:0 id_gap:20
11:28:4539.38time_gap:0 id_gap:434
seq: _19_19_11
09:45:1938.61time_gap:1
13:47:2139.23time_gap:1
14:20:2539.44time_gap:0 id_gap:106
seq: _34_59_13
09:36:0238.69time_gap:0 id_gap:229
13:02:5539.88time_gap:0
seq: _27_27_19
10:14:0538.81time_gap:1 id_gap:303
14:20:3739.45time_gap:0 id_gap:27
seq: _21_27_16
09:59:0538.76time_gap:0
13:57:0639.4time_gap:0 id_gap:83
seq: _27_16_27
10:06:5338.81time_gap:0 id_gap:48
14:12:1639.48time_gap:0 id_gap:20
seq: _17_98_13
14:27:5439.51time_gap:0 id_gap:36
14:35:4439.51time_gap:0 id_gap:32
seq: _11_25_27
13:24:0539.46time_gap:0
14:28:5039.6time_gap:0 id_gap:153
seq: _21_21_21
................................................................... (total: 266)
------卖出------

sell seq: _18_18_18_18_18_16_18_18
13:01:4339.59time_gap:0
13:01:4339.59time_gap:0 id_gap:162
sell seq: _15_22_24_17_15_18
10:22:0438.75time_gap:0 id_gap:178
10:54:2539.13time_gap:0 id_gap:94
sell seq: _23_12_12_11_15
09:30:2638.39time_gap:1 id_gap:273
09:36:1938.77time_gap:0 id_gap:32
sell seq: _14_20_17_12_20
09:31:0438.36time_gap:0 id_gap:437
13:15:0939.78time_gap:0 id_gap:170
sell seq: _16_16_19_14_12
09:39:0338.54time_gap:0 id_gap:12
13:05:4639.92time_gap:1 id_gap:252
sell seq: _17_13_14_25_11
09:38:4438.66time_gap:0 id_gap:114
10:45:5838.96time_gap:0 id_gap:16
sell seq: _23_11_23_18_23
09:38:2538.68time_gap:1 id_gap:136
10:11:1639.01time_gap:0 id_gap:118
14:02:3739.55time_gap:0 id_gap:150
sell seq: _26_16_19_18_42
10:45:3638.99time_gap:0 id_gap:37
13:15:3239.75time_gap:0 id_gap:16
sell seq: _21_16_11_11
09:30:2238.39time_gap:1 id_gap:387
09:34:2838.52time_gap:0 id_gap:111
sell seq: _12_17_12_14
09:38:5238.6time_gap:0
09:39:0338.57time_gap:0 id_gap:11
10:05:4238.79time_gap:0 id_gap:32
13:31:3439.62time_gap:0 id_gap:64
sell seq: _21_12_43_35
................................................................... (total: 174)

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：2858 regularGap 254.00000000000045
seq: _11_104_20_147
13:17:1612.66time_gap:0 id_gap:102
13:33:4712.69time_gap:0 id_gap:236
13:46:4812.69time_gap:0 id_gap:251
seq: _104_19_11_147
13:19:1712.68time_gap:0 id_gap:36
13:30:1712.69time_gap:0 id_gap:192
13:43:1812.72time_gap:0 id_gap:96
seq: _97_13_15
11:16:4812.5time_gap:0 id_gap:25
14:37:4412.83time_gap:0 id_gap:13
seq: _104_20_147
13:19:4712.68time_gap:0 id_gap:194
13:22:4712.68time_gap:0 id_gap:99
13:30:4712.69time_gap:0 id_gap:133
13:31:1712.69time_gap:0 id_gap:197
13:44:1812.71time_gap:1 id_gap:236
13:44:4812.71time_gap:0 id_gap:202
13:45:1812.7time_gap:0 id_gap:190
seq: _21_22_88
11:28:0112.61time_gap:0 id_gap:50
13:48:3012.74time_gap:0
seq: _85_16_97
11:27:3612.59time_gap:0 id_gap:190
11:28:3612.61time_gap:0
seq: _103_147_19
13:18:4612.68time_gap:0 id_gap:134
13:22:1712.68time_gap:0 id_gap:233
13:35:1812.72time_gap:0 id_gap:47
13:35:4812.72time_gap:0 id_gap:95
13:37:4812.72time_gap:0 id_gap:114
seq: _19_11_147
13:18:1612.68time_gap:0 id_gap:23
13:45:4812.69time_gap:0 id_gap:230
seq: _11_120_106
13:08:4512.68time_gap:0 id_gap:21
13:11:4612.67time_gap:0 id_gap:146
seq: _19_104_148
13:17:4612.67time_gap:0 id_gap:124
13:23:4712.67time_gap:0 id_gap:201
13:37:1812.73time_gap:0 id_gap:247
seq: _19_103_147
13:48:4912.77time_gap:0 id_gap:69
13:51:1912.82time_gap:0
seq: _16_167_231
14:02:4412.83time_gap:0 id_gap:50
14:05:4512.85time_gap:0 id_gap:57
seq: _16_30_167
14:04:4512.84time_gap:0
14:09:1512.81time_gap:0 id_gap:94
seq: _21_213_303
14:42:1912.94time_gap:0 id_gap:110
14:44:1912.94time_gap:0 id_gap:101
seq: _103_148
13:16:4612.66time_gap:0
13:20:4712.67time_gap:0 id_gap:26
13:24:4712.69time_gap:0 id_gap:31
13:34:1812.7time_gap:0 id_gap:95
13:36:4812.73time_gap:0 id_gap:134
13:47:4812.7time_gap:0
seq: _147_11
13:25:4712.7time_gap:0 id_gap:75
13:26:4812.68time_gap:0 id_gap:115
13:32:4712.69time_gap:0 id_gap:33
seq: _104_147
13:43:4812.72time_gap:0 id_gap:106
13:49:1912.82time_gap:0 id_gap:169
13:53:1812.81time_gap:0 id_gap:14
seq: _19_147
13:26:1812.68time_gap:0 id_gap:119
13:27:4812.69time_gap:0 id_gap:27
13:29:1812.69time_gap:0 id_gap:43
13:33:4512.68time_gap:0 id_gap:76
13:38:1812.72time_gap:0
seq: _147_19
13:23:1712.68time_gap:0 id_gap:129
13:31:4712.69time_gap:0 id_gap:112
13:39:4812.72time_gap:0 id_gap:164
13:40:1812.72time_gap:0 id_gap:110
13:41:1812.73time_gap:0 id_gap:102
14:55:1612.88time_gap:0
seq: _19_104
13:26:4812.68time_gap:0 id_gap:34
13:41:4812.73time_gap:1 id_gap:138
13:51:5812.8time_gap:0 id_gap:211
seq: _106_122
13:03:1512.59time_gap:0 id_gap:78
13:06:1612.67time_gap:0
13:07:1512.65time_gap:0 id_gap:182
13:15:4612.63time_gap:0 id_gap:12
13:48:3012.74time_gap:0 id_gap:11
seq: _16_166
13:56:1412.79time_gap:0 id_gap:54
13:58:4412.82time_gap:0 id_gap:78
13:59:1912.82time_gap:0
14:07:4512.82time_gap:0 id_gap:74
14:10:4512.8time_gap:0 id_gap:154
seq: _17_232
14:00:1512.81time_gap:0 id_gap:51
14:03:1412.83time_gap:0 id_gap:120
14:07:1512.82time_gap:0 id_gap:231
seq: _86_122
14:32:4412.81time_gap:0 id_gap:124
14:34:1412.81time_gap:3
14:37:4312.83time_gap:0 id_gap:173

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：2669 regularGap 242.0
seq: _13_14_17_14_17_17_17_17_16_17_17
09:32:5223.32time_gap:1 id_gap:15
09:32:5323.32time_gap:0 id_gap:107
seq: _13_14_14_14_11_14_15
09:35:0523.6time_gap:0 id_gap:102
09:35:2823.6time_gap:0 id_gap:149
seq: _22_12_11_17_13_16
10:23:0023.03time_gap:0 id_gap:87
10:26:2023.01time_gap:1 id_gap:168
13:04:5123.36time_gap:0 id_gap:204
seq: _15_17_23_15_12_13
10:24:0423.07time_gap:0 id_gap:39
13:43:4922.85time_gap:0 id_gap:144
seq: _13_15_34_17_31
09:42:3123.19time_gap:0 id_gap:103
14:20:1725.31time_gap:0 id_gap:201
seq: _13_11_15_22_13
13:09:3723.2time_gap:0 id_gap:93
13:39:3122.88time_gap:0 id_gap:51
13:40:5222.82time_gap:0 id_gap:19
seq: _13_26_14_15_18
11:27:0823.4time_gap:1 id_gap:126
13:56:0124.12time_gap:0 id_gap:154
seq: _30_17_16_13_12
10:19:2423.13time_gap:0 id_gap:42
10:27:0723.04time_gap:0 id_gap:23
seq: _14_14_14_14_16
10:31:0322.97time_gap:0
10:31:0322.96time_gap:0
seq: _17_30_13_27
10:07:0423.23time_gap:0 id_gap:21
13:16:1923.28time_gap:0 id_gap:41
seq: _16_28_21_18
09:38:2223.56time_gap:1
13:56:3024.45time_gap:0 id_gap:66
seq: _30_36_16_18
09:31:4023.5time_gap:0
13:47:3522.74time_gap:0 id_gap:46
seq: _18_19_28_14
10:15:0423.16time_gap:0 id_gap:123
13:10:5823.28time_gap:1 id_gap:87
seq: _18_18_18_18
09:42:5723.06time_gap:0 id_gap:22
10:09:0423.4time_gap:0
seq: _21_16_20_19
09:42:4423.11time_gap:0 id_gap:97
10:09:0423.4time_gap:0 id_gap:52
seq: _15_27_14_30
09:33:1123.35time_gap:0 id_gap:76
10:10:0723.44time_gap:0 id_gap:34
seq: _21_34_17_20
11:19:4223.43time_gap:0 id_gap:24
13:52:5523.99time_gap:1 id_gap:125
seq: _22_20_25_17
09:35:3423.63time_gap:0 id_gap:29
13:48:0722.82time_gap:0 id_gap:37
seq: _30_12_12_15
13:41:2422.83time_gap:0 id_gap:93
13:51:1323.98time_gap:0 id_gap:235
seq: _20_22_16_14
10:19:2423.12time_gap:0
10:22:4123.02time_gap:0 id_gap:17
seq: _11_21_17_17
10:23:4523.0time_gap:0
14:55:0325.56time_gap:0 id_gap:117
seq: _79_22_44_41
14:54:1025.09time_gap:1
14:54:1725.11time_gap:0
seq: _12_30_14_20
13:59:1224.84time_gap:0 id_gap:183
14:27:0926.0time_gap:0 id_gap:161
seq: _24_24_28_45
14:20:5725.35time_gap:0 id_gap:186
14:21:4425.34time_gap:1 id_gap:166
seq: _16_20_16_32
14:20:1425.31time_gap:0 id_gap:141
14:24:2825.45time_gap:0 id_gap:158
seq: _30_64_59_29
14:03:2525.04time_gap:0 id_gap:72
14:03:3125.07time_gap:1 id_gap:71
seq: _34_17_31
09:46:0923.35time_gap:0 id_gap:22
14:03:3725.12time_gap:0 id_gap:49
seq: _21_18_120
09:42:3123.19time_gap:0 id_gap:72
14:04:4025.45time_gap:0 id_gap:30
seq: _19_26_70
10:09:0623.43time_gap:0
10:15:0723.19time_gap:0
seq: _16_25_31
09:31:3023.3time_gap:0 id_gap:126
10:19:2423.13time_gap:0 id_gap:192
11:08:1323.5time_gap:0 id_gap:39
seq: _42_30_27
09:54:0823.3time_gap:0
10:23:4023.0time_gap:1
13:52:4424.0time_gap:0 id_gap:229
seq: _12_20_42
10:03:0923.3time_gap:0
13:53:5524.11time_gap:0 id_gap:168
seq: _45_47_23
10:03:0923.3time_gap:0
13:47:4222.76time_gap:0
seq: _29_53_15
10:03:1023.3time_gap:0 id_gap:47
13:52:4323.99time_gap:0 id_gap:132
seq: _51_53_11
10:03:1023.3time_gap:0 id_gap:44
10:31:0923.0time_gap:0 id_gap:28
seq: _25_19_26
10:07:4923.3time_gap:0 id_gap:231
14:01:0024.78time_gap:0 id_gap:218
seq: _76_165_59
11:03:1523.26time_gap:0 id_gap:103
11:03:3523.3time_gap:0 id_gap:100
11:04:4223.32time_gap:0 id_gap:228
seq: _165_59_76
11:03:5023.3time_gap:0 id_gap:230
11:04:5223.32time_gap:0 id_gap:95
seq: _51_31_21
09:51:4723.23time_gap:0 id_gap:179
09:51:5023.22time_gap:0 id_gap:188
seq: _23_33_33
09:52:0823.23time_gap:0 id_gap:124
11:21:4123.53time_gap:0 id_gap:228
seq: _57_52_51
09:48:1023.45time_gap:0 id_gap:203
09:51:4323.21time_gap:0 id_gap:132
seq: _26_36_22
11:08:0523.49time_gap:0 id_gap:12
14:27:1326.0time_gap:0 id_gap:173
seq: _18_44_16
11:08:0523.49time_gap:3 id_gap:25
13:52:5323.99time_gap:0 id_gap:45
seq: _50_13_11
13:11:2523.2time_gap:0 id_gap:79
13:52:2323.98time_gap:0 id_gap:161
seq: _47_55_41
09:49:1123.39time_gap:0 id_gap:110
09:49:1123.39time_gap:0 id_gap:138
seq: _17_73_17
09:38:4323.5time_gap:0
13:53:2524.1time_gap:0 id_gap:92
seq: _21_31_46
09:42:2223.22time_gap:0
13:41:2522.82time_gap:0
seq: _43_40_24
................................................................... (total: 483)
------卖出------

sell seq: _14_12_13_14_14_12_14_14_14_14_14
09:40:2523.38time_gap:1 id_gap:15
09:40:2823.38time_gap:0 id_gap:118
14:04:1925.33time_gap:0 id_gap:162
sell seq: _19_19_19_19_19_19_19_19
09:40:5623.33time_gap:0 id_gap:214
09:40:5623.32time_gap:1 id_gap:237
sell seq: _11_11_13_15_12_11_12_11
09:41:0323.24time_gap:0 id_gap:219
09:44:2323.27time_gap:1
sell seq: _14_12_13_14_14_12
09:31:0123.43time_gap:1 id_gap:13
09:40:2823.38time_gap:1 id_gap:79
sell seq: _16_21_15_19_21_11
09:34:3423.5time_gap:1 id_gap:126
09:41:3423.43time_gap:1 id_gap:199
sell seq: _11_11_13_15_12_11
09:44:2323.24time_gap:0 id_gap:15
13:22:2922.95time_gap:0 id_gap:199
sell seq: _21_23_16_19_23_11
09:36:0123.77time_gap:1
14:04:3125.36time_gap:0 id_gap:43
sell seq: _20_12_11_14_22_21
13:55:1923.93time_gap:0 id_gap:172
14:04:3125.36time_gap:1 id_gap:191
sell seq: _34_34_34_34_34_34
09:36:3123.96time_gap:0 id_gap:113
09:36:3123.96time_gap:1 id_gap:54
sell seq: _21_12_26_18_26_26
14:09:1925.0time_gap:0 id_gap:199
14:09:1925.0time_gap:0 id_gap:20
sell seq: _11_11_11_11_11_11
14:04:3725.33time_gap:0
14:04:3725.33time_gap:0 id_gap:118
sell seq: _17_17_17_17_17_15
................................................................... (total: 534)

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值：109亿
score：2596 regularGap 1000
seq: _15_15_12_17_13_13_22_18_13_16_11
14:05:1419.59time_gap:0 id_gap:73
14:09:5920.23time_gap:0 id_gap:225
seq: _16_14_15_14_15_15_12
11:28:0519.28time_gap:0 id_gap:12
14:33:2020.99time_gap:0 id_gap:35
seq: _13_19_15_18_13_16
10:44:3218.48time_gap:0 id_gap:12
13:18:3419.03time_gap:0
seq: _20_17_19_20
14:53:0421.1time_gap:0
14:55:0621.08time_gap:0 id_gap:479
seq: _67_67_67
10:39:4018.19time_gap:0 id_gap:43
10:39:4218.19time_gap:0 id_gap:44
10:39:4318.19time_gap:0 id_gap:54
10:39:4718.19time_gap:0 id_gap:25
10:49:1918.9time_gap:0
10:49:3418.9time_gap:3 id_gap:22
10:49:4318.9time_gap:0 id_gap:15
seq: _17_28_49
10:44:3118.46time_gap:0 id_gap:217
14:05:1019.5time_gap:0 id_gap:44
seq: _68_15_13
10:44:5018.55time_gap:0 id_gap:52
13:58:1719.21time_gap:0 id_gap:29
seq: _97_12_31
11:01:4919.02time_gap:1 id_gap:115
13:57:2819.18time_gap:0 id_gap:41
seq: _40_41_11
11:08:0119.1time_gap:0 id_gap:12
14:55:0321.06time_gap:0 id_gap:223
seq: _42_14_29
14:04:5219.45time_gap:1 id_gap:726
14:33:1020.96time_gap:0 id_gap:29
14:36:3621.17time_gap:0 id_gap:27
seq: _42_14_18
14:16:5620.57time_gap:0 id_gap:114
14:56:0821.1time_gap:0 id_gap:41
seq: _88_88_88
14:49:5121.12time_gap:0
14:49:5121.12time_gap:0 id_gap:10
seq: _89_12
09:38:0718.03time_gap:0 id_gap:23
10:41:0418.22time_gap:0
14:09:0620.02time_gap:0
seq: _56_37
10:44:3218.48time_gap:0
14:10:2520.2time_gap:0
14:36:3621.16time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
13:00:0719.22time_gap:1 id_gap:43
13:00:1019.22time_gap:0 id_gap:557
sell seq: _29_15_11_12_11_15
09:31:4118.13time_gap:0 id_gap:165
14:11:1620.55time_gap:0 id_gap:100
sell seq: _16_16_16_12_16_13
10:13:3518.15time_gap:0 id_gap:445
10:45:1718.55time_gap:0
sell seq: _42_12_19_12
10:45:4318.72time_gap:0 id_gap:136
14:09:1620.1time_gap:0 id_gap:56

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：2539 regularGap 698.0
seq: _16_9_15_19_17_18_9_10
13:37:4857.6time_gap:0 id_gap:226
13:40:0057.58time_gap:1 id_gap:284
seq: _14_14_11_14_14_11
10:14:1657.31time_gap:0 id_gap:96
10:14:1657.31time_gap:0 id_gap:444
seq: _15_11_17_10
10:10:1057.55time_gap:0 id_gap:125
13:39:1257.6time_gap:3 id_gap:14
seq: _11_12_11
09:39:4558.26time_gap:3 id_gap:104
09:41:1558.04time_gap:0 id_gap:131
10:24:1857.0time_gap:0
11:25:2456.93time_gap:0 id_gap:141
13:39:4257.58time_gap:0 id_gap:109
13:40:3357.52time_gap:0 id_gap:166
14:56:5156.84time_gap:0 id_gap:36
seq: _14_12_11
10:15:0257.26time_gap:0 id_gap:454
13:38:2557.6time_gap:0 id_gap:26
seq: _12_10_9
09:42:1557.61time_gap:0
11:16:5457.01time_gap:0 id_gap:37
14:52:0556.85time_gap:0 id_gap:28
seq: _9_19_9
10:15:0757.28time_gap:0 id_gap:15
10:24:0756.81time_gap:1 id_gap:14
seq: _17_19_12
10:15:0057.18time_gap:0 id_gap:41
13:25:1557.82time_gap:0 id_gap:49
seq: _27_14_17
10:24:0556.8time_gap:0 id_gap:76
10:24:0656.86time_gap:0 id_gap:45
seq: _39_19_10
09:32:2457.98time_gap:0 id_gap:401
14:14:2657.13time_gap:0
seq: _19_17
09:41:3457.86time_gap:0
10:27:1856.89time_gap:0
10:40:5157.3time_gap:0
13:16:2557.81time_gap:0
13:18:5958.0time_gap:0 id_gap:99
14:03:0957.37time_gap:0
14:44:0556.85time_gap:0 id_gap:19
seq: _17_18
10:15:0357.25time_gap:0
13:46:4957.0time_gap:0 id_gap:63
14:12:2357.14time_gap:0 id_gap:171
seq: _11_17
09:32:3057.78time_gap:0 id_gap:183
11:27:1957.04time_gap:0
13:06:3957.21time_gap:0 id_gap:16
13:09:2557.38time_gap:0
14:52:1056.83time_gap:0 id_gap:132
seq: _39_12
09:36:0858.5time_gap:0
13:00:0256.97time_gap:0
13:57:0557.22time_gap:0 id_gap:52
seq: _21_11
10:20:0257.0time_gap:0 id_gap:565
10:37:4757.01time_gap:0
10:40:3457.13time_gap:0 id_gap:54
seq: _18_49
09:31:0056.68time_gap:0
09:36:4658.49time_gap:0
13:17:0658.16time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_9
09:49:2358.2time_gap:0 id_gap:189
09:49:2358.2time_gap:0 id_gap:422
sell seq: _10_11_11_10_11
09:36:2158.48time_gap:0
10:07:4857.73time_gap:1 id_gap:72
sell seq: _10_12_16
09:31:3757.39time_gap:1 id_gap:52
09:58:1658.16time_gap:0
13:11:1857.54time_gap:1 id_gap:14
13:14:1057.58time_gap:0 id_gap:153
sell seq: _19_15_18
09:30:1457.56time_gap:1 id_gap:35
09:46:2758.19time_gap:0 id_gap:181
10:01:5657.9time_gap:1 id_gap:131
sell seq: _10_11_11
09:32:0857.6time_gap:1 id_gap:312
09:36:3958.49time_gap:0
13:45:0557.35time_gap:0
sell seq: _12_14_18
09:35:2758.16time_gap:0
13:37:3357.6time_gap:0 id_gap:546
sell seq: _11_14_9
09:49:2358.2time_gap:0 id_gap:88
13:06:0257.0time_gap:0 id_gap:113
13:44:2457.4time_gap:1
sell seq: _18_9_18
09:35:4557.9time_gap:1
13:18:4858.0time_gap:0 id_gap:236
sell seq: _11_19_18
09:36:3558.44time_gap:0 id_gap:16
09:38:1157.9time_gap:0
sell seq: _22_18_13
................................................................... (total: 93)

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：2334 regularGap 1000
seq: _12_18_16
09:36:3141.76time_gap:3 id_gap:510
14:08:4444.27time_gap:0 id_gap:57
seq: _14_11_15
09:55:5142.2time_gap:0 id_gap:121
10:00:0542.14time_gap:0 id_gap:571
10:51:1645.19time_gap:0 id_gap:50
11:13:3744.44time_gap:0
seq: _15_14_13
10:39:4444.88time_gap:0 id_gap:13
10:48:2545.3time_gap:0
10:51:1345.08time_gap:0 id_gap:10
14:55:2344.02time_gap:0
seq: _18_18_17
10:34:0244.43time_gap:1 id_gap:365
10:34:0344.43time_gap:0 id_gap:157
seq: _22_17
09:30:4041.2time_gap:0 id_gap:330
09:30:5441.52time_gap:0 id_gap:15
10:08:5742.53time_gap:0
10:12:3043.0time_gap:0 id_gap:15
10:22:1743.09time_gap:0
10:33:0344.13time_gap:0 id_gap:43
10:40:5945.16time_gap:3 id_gap:12
10:44:4745.4time_gap:3 id_gap:37
11:02:5244.78time_gap:0
11:13:5045.11time_gap:0
14:14:1144.37time_gap:0
14:22:1644.22time_gap:0
seq: _34_18
09:30:4141.3time_gap:0
10:47:3245.78time_gap:0
13:35:1844.05time_gap:0
seq: _12_64
09:32:3141.95time_gap:0 id_gap:195
10:33:0744.2time_gap:0 id_gap:108
10:45:2245.46time_gap:0 id_gap:13
seq: _18_19
09:55:5242.19time_gap:0
10:35:1644.78time_gap:0 id_gap:26
10:35:5944.72time_gap:3 id_gap:104
10:41:2145.37time_gap:0 id_gap:46
14:50:3344.19time_gap:0
14:53:2844.09time_gap:0
seq: _11_33
10:01:2942.26time_gap:0
10:06:4742.35time_gap:0
13:59:4044.74time_gap:0
seq: _13_26
10:09:1642.5time_gap:0
11:22:3143.9time_gap:0
13:35:1844.03time_gap:0 id_gap:68
13:55:0144.32time_gap:0 id_gap:13
seq: _18_29
10:17:5342.88time_gap:0
10:32:2544.03time_gap:0
10:46:2645.87time_gap:1 id_gap:19
11:01:4044.71time_gap:0 id_gap:249
seq: _18_17
10:34:0844.45time_gap:1 id_gap:367
10:40:4144.98time_gap:1 id_gap:368
10:45:0045.43time_gap:0
11:07:5744.51time_gap:0
------卖出------

sell seq: _28_31_32_12
09:43:4542.13time_gap:0 id_gap:14
09:43:5242.11time_gap:0 id_gap:31
sell seq: _11_20_11_11
10:35:1644.77time_gap:1 id_gap:734
14:08:0644.29time_gap:0 id_gap:387
sell seq: _14_18_16
09:30:2741.0time_gap:0 id_gap:314
09:43:5242.11time_gap:0 id_gap:29
sell seq: _12_14_17
09:30:4141.2time_gap:0 id_gap:215
09:45:1842.16time_gap:0 id_gap:950
10:13:1642.97time_gap:0 id_gap:290
10:21:3143.11time_gap:0 id_gap:11
sell seq: _19_12_14
09:34:0342.21time_gap:0 id_gap:24
10:49:4544.91time_gap:0 id_gap:223
14:47:1044.11time_gap:0
sell seq: _11_25_22
10:01:2242.13time_gap:0
10:30:3143.88time_gap:0 id_gap:536
sell seq: _11_20_18
10:40:1044.86time_gap:1 id_gap:114
14:55:5244.06time_gap:0 id_gap:15
sell seq: _36_14_20
10:11:4942.85time_gap:0 id_gap:723
10:46:2845.85time_gap:0
sell seq: _11_23_14
10:29:1243.74time_gap:0
10:46:5645.76time_gap:0 id_gap:481
sell seq: _19_11_11
10:59:1844.77time_gap:1
11:21:5543.94time_gap:0 id_gap:21
sell seq: _11_11_15
................................................................... (total: 46)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：2288 regularGap 379.0
seq: _18_21_21_19_16_15_15_16_16_16
10:06:3316.91time_gap:0 id_gap:29
13:07:0917.01time_gap:0 id_gap:53
seq: _29_14_21_29_14_29_12_29
13:06:4317.01time_gap:1 id_gap:21
13:06:4517.01time_gap:0 id_gap:50
seq: _13_32_12_32_32_28_18
10:34:1216.98time_gap:0 id_gap:15
13:47:3016.89time_gap:0 id_gap:66
seq: _18_17_16_16_16_14
13:47:3016.89time_gap:0 id_gap:20
13:47:4216.9time_gap:0 id_gap:28
seq: _40_17_20_13_14_13
11:06:1516.96time_gap:1 id_gap:11
13:53:2716.95time_gap:0 id_gap:65
seq: _32_32_26_16_18_12
10:06:3316.91time_gap:0 id_gap:24
13:13:0017.13time_gap:0 id_gap:14
seq: _18_16_12_18_14_13
09:42:2416.84time_gap:0 id_gap:14
10:34:1216.98time_gap:0 id_gap:26
seq: _15_11_15_30_13_31
10:34:1216.98time_gap:0 id_gap:18
10:41:1917.0time_gap:0 id_gap:46
seq: _22_15_21_14_31_11
09:53:0916.84time_gap:0 id_gap:25
09:53:0916.84time_gap:1 id_gap:78
seq: _24_15_19_15_38
13:07:0617.01time_gap:1 id_gap:22
13:47:3016.89time_gap:0 id_gap:24
seq: _11_26_49_22_23
10:06:5216.9time_gap:0 id_gap:66
10:41:1917.0time_gap:0 id_gap:67
seq: _16_12_29_29_11
10:06:5216.9time_gap:0 id_gap:161
14:45:3016.99time_gap:0 id_gap:99
seq: _32_32_32_29
13:13:0917.13time_gap:0 id_gap:129
13:47:3016.89time_gap:0 id_gap:15
seq: _32_12_38_23
09:37:4516.65time_gap:0 id_gap:66
09:42:2716.87time_gap:0 id_gap:102
seq: _94_115_92_127
09:43:4216.8time_gap:0 id_gap:88
09:46:1416.83time_gap:0 id_gap:376
09:46:4416.85time_gap:0 id_gap:64
09:48:1516.79time_gap:0 id_gap:147
seq: _129_95_117_93
09:48:4616.83time_gap:0 id_gap:120
09:49:1616.84time_gap:0 id_gap:83
09:52:1916.79time_gap:0 id_gap:87
09:53:1916.86time_gap:0 id_gap:66
seq: _29_24_29_17
09:41:1816.71time_gap:0
13:47:1816.88time_gap:0
seq: _34_12_52_20
14:10:0916.96time_gap:0 id_gap:68
14:56:2317.05time_gap:0 id_gap:193
seq: _14_18_57_12
10:20:2416.98time_gap:0 id_gap:209
13:47:1816.88time_gap:0 id_gap:23
14:10:0916.96time_gap:0 id_gap:34
seq: _28_49_16_11
10:06:4916.9time_gap:1
13:13:0617.13time_gap:0 id_gap:23
seq: _126_138_102_99
09:44:4216.85time_gap:0 id_gap:103
09:45:4316.83time_gap:0 id_gap:67
09:47:4516.82time_gap:0 id_gap:166
09:49:4616.84time_gap:0 id_gap:258
seq: _133_121_99_97
09:45:1316.86time_gap:0 id_gap:79
09:50:1716.84time_gap:0 id_gap:50
09:51:4816.82time_gap:0 id_gap:134
seq: _18_56_12_13
13:47:1816.88time_gap:1
13:47:1916.88time_gap:0
seq: _125_137_102_99
09:47:1516.83time_gap:0 id_gap:118
09:51:1716.85time_gap:0 id_gap:85
seq: _124_124_124_124
09:50:2716.85time_gap:0 id_gap:144
09:50:2816.85time_gap:0 id_gap:75
seq: _21_12_47_33
09:53:0916.84time_gap:0 id_gap:83
10:42:0917.13time_gap:1 id_gap:89
seq: _40_41_46_25
09:48:4917.12time_gap:0 id_gap:98
09:50:3917.15time_gap:0 id_gap:56
seq: _32_32_32
10:12:3616.96time_gap:0
10:12:3616.96time_gap:1 id_gap:160
seq: _21_52_18
09:32:4316.64time_gap:0 id_gap:112
09:41:1516.72time_gap:0
seq: _31_49_27
09:36:0316.68time_gap:1 id_gap:139
13:47:4216.9time_gap:0 id_gap:240
seq: _34_34_28
13:12:5717.12time_gap:0 id_gap:113
14:10:0316.95time_gap:0 id_gap:86
seq: _68_27_34
09:39:0016.73time_gap:0 id_gap:19
09:58:3516.96time_gap:0 id_gap:59
seq: _54_34_13
09:41:1516.72time_gap:0
10:42:1717.15time_gap:0 id_gap:183
seq: _117_31_11
09:57:3116.94time_gap:0 id_gap:258
10:41:5017.06time_gap:0 id_gap:55
seq: _16_39_39
09:42:2316.82time_gap:0 id_gap:105
11:06:1516.96time_gap:0 id_gap:11
13:15:0717.14time_gap:0 id_gap:362
seq: _48_18_32
14:10:0916.96time_gap:0 id_gap:75
14:45:4116.99time_gap:0 id_gap:113
seq: _18_59_31
09:42:2216.81time_gap:1 id_gap:130
13:12:5717.11time_gap:0 id_gap:20
seq: _20_62_31
09:42:2316.81time_gap:0 id_gap:42
10:42:2017.15time_gap:0 id_gap:127
seq: _31_1248_34
09:42:2216.8time_gap:0 id_gap:108
10:41:2117.0time_gap:0 id_gap:120
seq: _24_45_92
10:41:3717.05time_gap:0 id_gap:345
10:43:0317.14time_gap:0 id_gap:208
seq: _47_18_26
11:16:5317.0time_gap:0 id_gap:14
14:32:3317.3time_gap:0 id_gap:25
14:55:3517.04time_gap:0 id_gap:253
seq: _22_36_36
10:41:1917.0time_gap:0 id_gap:39
11:16:5317.0time_gap:0 id_gap:41
seq: _33_45_26
10:41:2217.0time_gap:0 id_gap:11
11:16:5317.0time_gap:0 id_gap:15
seq: _24_19_120
10:41:4417.06time_gap:0 id_gap:290
13:12:5717.11time_gap:0 id_gap:17
seq: _32_39_20
................................................................... (total: 163)
------卖出------

sell seq: _21_21_21_19_17_21_12_25_17_19
09:57:3216.93time_gap:1 id_gap:38
14:34:0917.06time_gap:0 id_gap:112
sell seq: _12_24_19_24_22_25_13_15
10:44:2517.11time_gap:1 id_gap:11
10:44:2617.11time_gap:0 id_gap:42
sell seq: _21_14_11_11_21_19
13:11:4817.08time_gap:1
13:38:0917.03time_gap:0 id_gap:16
sell seq: _19_14_31_33_12
09:57:3216.93time_gap:0
13:49:4116.98time_gap:0 id_gap:15
sell seq: _15_33_38_16_13
13:20:3617.1time_gap:0 id_gap:60
14:51:3917.0time_gap:0 id_gap:178
sell seq: _11_36_18_18_11
10:44:2117.12time_gap:0 id_gap:65
13:26:1117.04time_gap:0 id_gap:38
sell seq: _33_33_19_13
09:44:3616.83time_gap:0 id_gap:21
09:44:3616.83time_gap:0 id_gap:49
sell seq: _17_20_14_77
10:25:4216.83time_gap:0
10:32:3416.83time_gap:0 id_gap:28
sell seq: _60_20_32_12
10:44:3117.1time_gap:1 id_gap:41
10:46:2517.05time_gap:0 id_gap:287
sell seq: _43_43_37
09:34:0116.67time_gap:0
09:57:3116.93time_gap:1 id_gap:18
sell seq: _47_30_13
10:02:0216.95time_gap:0 id_gap:318
10:44:2417.11time_gap:0 id_gap:14
sell seq: _80_26_12
10:42:5117.15time_gap:1 id_gap:308
13:05:4217.04time_gap:1 id_gap:317
sell seq: _144_24_11
................................................................... (total: 68)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值：437亿
score：2239 regularGap 977.0
seq: _23_23_18_13_23_13_16_17_11_23
10:12:4613.71time_gap:1 id_gap:13
10:12:4913.71time_gap:1 id_gap:22
seq: _14_27_20_16_30_28_14_18
11:14:4813.87time_gap:0 id_gap:28
13:03:3513.95time_gap:1
seq: _50_14_18_12_30_20_72
10:46:2513.83time_gap:1 id_gap:812
11:15:5013.95time_gap:1 id_gap:912
seq: _20_14_21_21_11_34_11
10:47:1513.85time_gap:0 id_gap:774
11:15:5813.96time_gap:1 id_gap:543
seq: _27_54_14_14_20_20
10:46:2413.83time_gap:0 id_gap:282
10:46:4013.85time_gap:1 id_gap:425
seq: _77_19_19_18_22_18
10:14:4313.7time_gap:0 id_gap:45
14:20:0413.88time_gap:0 id_gap:662
seq: _40_25_24_12_34_18
10:50:4213.82time_gap:0 id_gap:14
11:15:4713.95time_gap:1 id_gap:828
seq: _20_14_28_20_12_20
10:45:1413.84time_gap:1 id_gap:424
13:06:0413.98time_gap:0 id_gap:12
seq: _19_15_49_30_20_13
09:59:2213.78time_gap:0 id_gap:891
13:23:2713.87time_gap:1 id_gap:973
seq: _24_20_20_13_50_17
10:47:0813.85time_gap:0 id_gap:969
10:48:5113.86time_gap:1 id_gap:877
seq: _21_12_30_25_22_20
10:47:5913.84time_gap:1 id_gap:891
11:24:4513.96time_gap:1 id_gap:544
seq: _12_27_50_20_12
09:53:5013.72time_gap:0 id_gap:522
11:01:1913.82time_gap:1 id_gap:670
14:46:0613.87time_gap:0 id_gap:84
seq: _13_15_39_19_30
10:47:0713.85time_gap:0 id_gap:867
14:54:2913.88time_gap:1 id_gap:882
seq: _33_12_23_29_40
10:47:0113.87time_gap:0 id_gap:308
14:32:1513.9time_gap:0
seq: _20_29_11_28_20
11:15:3913.95time_gap:0 id_gap:616
11:24:2813.96time_gap:0 id_gap:570
seq: _26_20_16_157_20
11:16:1313.94time_gap:0 id_gap:599
11:23:5013.95time_gap:0 id_gap:12
seq: _25_11_22_47_35
10:46:4513.86time_gap:1 id_gap:233
13:09:4414.02time_gap:0 id_gap:490
seq: _22_11_24_20_45
10:48:4913.86time_gap:0 id_gap:634
11:14:4813.87time_gap:0 id_gap:23
seq: _29_22_16_53_14
11:14:4813.87time_gap:0 id_gap:24
13:23:0513.87time_gap:1 id_gap:16
seq: _18_19_50_11_21
14:28:0913.89time_gap:0 id_gap:24
14:56:1113.89time_gap:0 id_gap:477
seq: _32_30_32_36
09:35:0313.58time_gap:1
11:15:3713.95time_gap:1 id_gap:234
seq: _22_16_200_20
09:53:5513.72time_gap:0 id_gap:721
11:13:2313.83time_gap:1 id_gap:794
seq: _20_200_36_33
10:46:2313.83time_gap:0 id_gap:201
13:09:4014.02time_gap:0 id_gap:475
seq: _69_16_30_12
10:46:2813.83time_gap:1 id_gap:197
14:05:3213.89time_gap:1 id_gap:933
seq: _14_50_70_21
10:54:5313.83time_gap:0 id_gap:145
11:14:5913.88time_gap:1 id_gap:972
seq: _33_14_49_16
09:53:2013.7time_gap:0 id_gap:755
11:15:3513.95time_gap:1 id_gap:255
seq: _28_77_20_15
09:53:2813.7time_gap:0 id_gap:556
10:46:5713.85time_gap:0 id_gap:386
seq: _30_20_52_11
13:09:5114.03time_gap:1 id_gap:915
13:55:3713.88time_gap:1 id_gap:689
seq: _16_42_36_17
11:15:3313.95time_gap:1 id_gap:644
14:41:4113.88time_gap:0 id_gap:567
seq: _11_53_20_28
10:46:4713.86time_gap:1 id_gap:687
14:51:2613.88time_gap:0 id_gap:823
seq: _16_99_11_20
13:06:0413.98time_gap:0 id_gap:77
13:30:4013.9time_gap:0 id_gap:16
seq: _33_36_35_50
10:44:4213.77time_gap:0 id_gap:22
10:44:4313.79time_gap:0 id_gap:617
seq: _34_18_17_43
10:46:4613.86time_gap:0 id_gap:259
11:23:5013.95time_gap:0
seq: _60_26_13_16
11:15:2713.93time_gap:0 id_gap:617
13:06:0413.98time_gap:0 id_gap:15
seq: _20_18_49_50
10:48:2813.86time_gap:0 id_gap:766
14:55:1513.89time_gap:0 id_gap:526
seq: _12_19_15_200
10:46:5713.87time_gap:0 id_gap:604
10:48:5213.86time_gap:1 id_gap:733
seq: _14_32_66
09:35:0713.58time_gap:0
10:46:5713.86time_gap:0 id_gap:17
seq: _18_73_20
09:43:4213.55time_gap:1 id_gap:430
10:45:1713.84time_gap:0 id_gap:489
11:15:3813.95time_gap:0 id_gap:210
seq: _15_22_127
09:44:5513.55time_gap:0
13:24:3213.88time_gap:0 id_gap:216
seq: _62_11_47
09:31:1913.6time_gap:1 id_gap:286
11:15:3713.95time_gap:0 id_gap:27
seq: _12_26_100
09:34:0313.6time_gap:0 id_gap:788
10:49:2613.86time_gap:0 id_gap:762
11:25:5213.97time_gap:0 id_gap:121
13:48:0713.83time_gap:0 id_gap:36
seq: _48_41_42
09:34:0413.6time_gap:0 id_gap:268
09:49:2113.67time_gap:1 id_gap:753
seq: _20_21_74
09:36:3913.6time_gap:1 id_gap:567
09:53:2913.7time_gap:0 id_gap:894
seq: _82_100_19
09:38:1213.6time_gap:0 id_gap:413
10:51:1113.83time_gap:0 id_gap:927
14:54:0513.89time_gap:0 id_gap:777
seq: _74_111_111
09:46:3213.6time_gap:0
10:44:4213.76time_gap:0 id_gap:12
seq: _32_100_24
09:47:1013.62time_gap:1 id_gap:439
11:15:3913.95time_gap:0 id_gap:106
seq: _14_80_34
09:48:1313.65time_gap:0 id_gap:487
10:46:0613.81time_gap:1 id_gap:654
seq: _52_41_20
................................................................... (total: 316)
------卖出------

sell seq: _12_11_11_13_12_11_11_12_11_11_20
09:53:5813.72time_gap:1 id_gap:75
09:54:0013.72time_gap:1 id_gap:111
sell seq: _20_19_17_15_14_15_17_12
13:31:1213.91time_gap:0 id_gap:550
13:31:4113.91time_gap:1 id_gap:94
sell seq: _28_40_16_15_13_20
10:12:1613.71time_gap:1 id_gap:792
13:21:0113.9time_gap:0 id_gap:67
sell seq: _12_40_34_13_13
10:45:0013.82time_gap:0 id_gap:587
14:36:5113.9time_gap:0 id_gap:62
sell seq: _50_15_31_22_18
10:46:3613.84time_gap:1 id_gap:929
10:49:1913.86time_gap:1 id_gap:20
sell seq: _22_31_28_15_35
11:26:4813.97time_gap:1 id_gap:39
13:21:3113.9time_gap:0 id_gap:539
sell seq: _19_11_29_33_49
11:23:5013.95time_gap:0 id_gap:755
13:31:1213.91time_gap:0 id_gap:53
sell seq: _52_64_49_75
09:45:5113.58time_gap:1
14:36:5913.9time_gap:0 id_gap:613
sell seq: _43_22_43_12
09:34:0413.59time_gap:1 id_gap:17
14:36:5113.9time_gap:0 id_gap:38
sell seq: _27_20_43_50
09:34:0513.59time_gap:0 id_gap:74
13:18:3713.91time_gap:1 id_gap:899
sell seq: _34_24_42_13
09:48:4813.66time_gap:0 id_gap:572
10:46:5713.87time_gap:0 id_gap:10
sell seq: _29_20_24_40
10:06:0413.73time_gap:1 id_gap:418
11:15:5013.95time_gap:0 id_gap:823
sell seq: _68_11_20_15
................................................................... (total: 143)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：2183 regularGap 20
seq: _10_14_16
09:45:0556.39time_gap:0 id_gap:14
13:54:0557.54time_gap:0 id_gap:11
seq: _10_9_14
09:49:2156.98time_gap:0
11:19:4357.19time_gap:0
seq: _14_17_12
13:19:3058.19time_gap:0 id_gap:10
14:10:1757.72time_gap:0
seq: _16_22
09:30:1256.19time_gap:0
13:02:2857.6time_gap:0
13:04:1257.83time_gap:0
13:16:1358.3time_gap:0
seq: _12_18
09:40:3456.1time_gap:0
09:48:0156.63time_gap:0
09:56:1256.7time_gap:0
10:02:2756.72time_gap:0 id_gap:12
10:14:1857.5time_gap:0
11:20:1057.15time_gap:0
13:00:4757.5time_gap:0
13:08:3857.95time_gap:0
13:08:5058.0time_gap:0
13:16:0658.26time_gap:0
13:17:1058.5time_gap:0
14:43:4557.77time_gap:0
seq: _23_13
09:43:3356.21time_gap:0
09:51:2256.61time_gap:0
10:15:0257.56time_gap:0 id_gap:20
seq: _18_19
09:43:2756.13time_gap:0
11:21:1457.27time_gap:0
14:47:4357.93time_gap:0
seq: _13_14
09:34:5656.6time_gap:0
10:54:5056.8time_gap:0
10:56:2856.84time_gap:0
13:08:3757.95time_gap:0
13:47:3757.48time_gap:0
14:56:4457.83time_gap:0
seq: _17_12
13:05:4757.95time_gap:0
14:10:1757.72time_gap:0
14:18:4257.66time_gap:0
seq: _22_19
09:35:3856.77time_gap:1
09:49:2356.98time_gap:0
13:53:0557.51time_gap:0
seq: _11_22
09:57:5256.77time_gap:0
11:23:4757.35time_gap:0
11:24:3057.37time_gap:0
13:11:0358.07time_gap:0 id_gap:18
seq: _12_26
10:58:1856.91time_gap:0
13:47:4657.49time_gap:0
14:38:1757.98time_gap:0
14:38:4858.02time_gap:0
seq: _13_19
11:23:4057.32time_gap:0
14:09:3657.65time_gap:0
14:37:5458.06time_gap:0
14:52:3857.81time_gap:0
------卖出------

sell seq: _12_14_12_10
10:02:2456.73time_gap:0
10:28:1457.3time_gap:0
sell seq: _13_15_12
09:39:0556.3time_gap:0
09:40:5056.2time_gap:0 id_gap:11
sell seq: _9_10_19
09:31:3855.9time_gap:0
13:33:4457.63time_gap:0
sell seq: _19_18_28
09:32:1356.33time_gap:1 id_gap:13
13:06:2357.91time_gap:0
sell seq: _23_19
09:30:4856.05time_gap:0
13:33:4457.63time_gap:0 id_gap:15
13:33:4457.63time_gap:0
14:36:0058.06time_gap:3
sell seq: _13_19
09:30:5056.05time_gap:0
09:36:1956.82time_gap:1
09:51:0456.7time_gap:0
10:35:5857.14time_gap:0 id_gap:18
11:20:1057.15time_gap:0
11:23:4057.32time_gap:0
13:33:4457.63time_gap:0
14:38:3658.05time_gap:0
sell seq: _16_12
................................................................... (total: 53)

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：1941 regularGap 784.5800000000008
seq: _12_13_13_14_13_15_14_15_11_15_11
09:35:0511.19time_gap:0 id_gap:14
10:45:2011.72time_gap:0
10:45:2011.73time_gap:0
seq: _11_15_13_13_14_14_12_13_11_11_11
09:39:3611.24time_gap:0
10:07:1111.3time_gap:0 id_gap:102
seq: _87_45_166_91_19_20_91_45_87_165
10:48:2211.99time_gap:0 id_gap:43
10:48:2312.0time_gap:0 id_gap:36
seq: _17_12_20_56_155_15_20
10:43:3711.34time_gap:1 id_gap:725
10:43:3711.33time_gap:0 id_gap:20
seq: _45_93_165_18_89_46_87
10:48:2312.0time_gap:0 id_gap:31
10:48:2311.97time_gap:0 id_gap:153
seq: _88_92_45_18_166
10:48:2212.0time_gap:1 id_gap:24
10:48:2211.99time_gap:0
10:48:2211.99time_gap:0 id_gap:13
seq: _109_11_11_12
09:31:0311.23time_gap:0 id_gap:55
09:38:5511.21time_gap:0 id_gap:20
seq: _29_36_61_37
10:49:4011.83time_gap:0
10:49:4311.82time_gap:0
seq: _83_69_28
09:30:2211.21time_gap:1
09:39:3311.22time_gap:0 id_gap:48
seq: _91_47_95
10:45:1111.6time_gap:0
10:45:1111.58time_gap:0
seq: _13_63_63
13:13:1911.65time_gap:0
14:20:2511.62time_gap:0
seq: _124_12
09:31:1711.25time_gap:0 id_gap:171
09:43:2611.26time_gap:0 id_gap:12
10:45:1111.59time_gap:0 id_gap:31
seq: _106_106
09:34:0611.16time_gap:0 id_gap:26
09:39:5111.23time_gap:3
10:15:0311.29time_gap:0 id_gap:44
10:48:3912.03time_gap:0 id_gap:133
seq: _108_84
10:47:3711.97time_gap:0
10:48:0311.93time_gap:0
10:48:2312.0time_gap:0
------卖出------

sell seq: _14_12_11_11_16_19_13_14_15_11
10:48:0811.91time_gap:0 id_gap:158
13:01:1711.64time_gap:0 id_gap:79
sell seq: _26_12_13_29_18_30_18_14_24
10:46:0811.58time_gap:0 id_gap:146
11:09:1311.68time_gap:0 id_gap:187
sell seq: _17_12_13_14_15_14_12_28_11
10:48:3711.99time_gap:0 id_gap:16
13:00:4911.66time_gap:0 id_gap:466
sell seq: _11_21_12_25_27_23_26_14
10:47:1411.82time_gap:0 id_gap:192
10:48:3711.99time_gap:0
sell seq: _27_22_15_65
10:52:1611.8time_gap:0
10:52:2511.79time_gap:0 id_gap:135
sell seq: _20_73_12_25
10:48:5012.04time_gap:0 id_gap:12
10:52:2211.81time_gap:0 id_gap:15
sell seq: _109_49_27
10:45:0011.48time_gap:0 id_gap:28
10:48:3712.0time_gap:0 id_gap:749
sell seq: _12_35_114
10:45:2311.67time_gap:0
10:47:3411.9time_gap:0 id_gap:634

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：1771 regularGap 645.0
seq: _14_16_14_14_14_14_14_14_14_14_14
09:57:5838.48time_gap:1 id_gap:438
09:57:5938.48time_gap:0 id_gap:110
09:57:5938.48time_gap:0 id_gap:211
seq: _17_11_14_17
10:39:4438.35time_gap:0 id_gap:26
11:29:0638.4time_gap:0 id_gap:45
seq: _20_13_11
09:31:5137.81time_gap:0 id_gap:297
10:39:3338.35time_gap:0 id_gap:259
seq: _17_12_31
09:40:4937.83time_gap:0 id_gap:37
10:37:3538.2time_gap:0 id_gap:71
13:00:4338.41time_gap:0 id_gap:474
seq: _17_13_13
09:38:0338.0time_gap:0 id_gap:51
09:38:0338.01time_gap:0 id_gap:61
09:57:4438.3time_gap:0 id_gap:392
seq: _22_14_15
09:42:3837.74time_gap:0 id_gap:230
09:57:5838.39time_gap:1 id_gap:44
seq: _20_13_34
09:43:0037.76time_gap:0 id_gap:88
10:39:5138.35time_gap:0 id_gap:60
seq: _19_19_11
09:34:3738.29time_gap:0 id_gap:19
10:37:3538.2time_gap:0 id_gap:299
10:50:0138.04time_gap:0 id_gap:622
seq: _13_16_13
09:58:0238.51time_gap:0 id_gap:580
09:58:0338.48time_gap:0 id_gap:28
14:41:3638.11time_gap:0 id_gap:376
seq: _11_14_22
13:14:1638.46time_gap:0 id_gap:348
14:47:2538.11time_gap:0 id_gap:48
seq: _29_11_17
10:37:3938.2time_gap:0 id_gap:59
10:39:4438.35time_gap:0 id_gap:169
seq: _28_35_14
10:39:4938.35time_gap:0 id_gap:86
13:12:0538.57time_gap:0 id_gap:13
seq: _18_18_17
10:11:2438.4time_gap:1 id_gap:440
10:13:1138.52time_gap:1 id_gap:467
10:13:1238.52time_gap:0 id_gap:366
10:13:1238.52time_gap:1 id_gap:277
seq: _21_22
09:31:0237.82time_gap:0 id_gap:387
10:39:3738.35time_gap:0 id_gap:18
13:25:1438.19time_gap:1 id_gap:40
seq: _24_18
09:45:0337.97time_gap:0 id_gap:169
10:15:1838.54time_gap:0
14:17:3738.21time_gap:1 id_gap:181
seq: _32_22
09:31:0937.77time_gap:0 id_gap:173
11:14:5438.12time_gap:0
11:28:0038.35time_gap:0
seq: _22_27
09:53:5438.47time_gap:0
10:14:2438.46time_gap:0 id_gap:109
10:39:5138.35time_gap:0 id_gap:42
13:34:1238.38time_gap:0 id_gap:109
seq: _43_13
09:57:1538.25time_gap:0
10:35:0538.17time_gap:0
11:10:5638.11time_gap:0
14:53:1038.1time_gap:0 id_gap:169
seq: _28_12
13:47:3338.13time_gap:0 id_gap:50
13:49:4238.24time_gap:0
14:10:0038.1time_gap:0 id_gap:35
14:27:1238.36time_gap:0
14:28:1638.24time_gap:0 id_gap:248
14:53:1538.23time_gap:0
seq: _29_27
09:35:1838.36time_gap:0 id_gap:37
09:50:0638.33time_gap:0 id_gap:17
09:52:1238.27time_gap:0
13:00:1138.49time_gap:0 id_gap:45
------卖出------

sell seq: _16_11_11_13_12_23_16
09:48:5738.3time_gap:0 id_gap:69
09:57:5938.48time_gap:0 id_gap:347
sell seq: _27_23_27_22
09:30:2137.78time_gap:1 id_gap:43
09:30:2337.78time_gap:0 id_gap:120
sell seq: _14_21_18_11
13:25:4938.18time_gap:0 id_gap:64
14:13:2938.18time_gap:0 id_gap:383
sell seq: _20_16_17_23
09:50:3638.35time_gap:0 id_gap:10
14:11:1138.18time_gap:0 id_gap:32
sell seq: _18_22_21_24
11:28:1638.34time_gap:1 id_gap:28
14:15:4138.18time_gap:0 id_gap:25
sell seq: _16_17_17
09:34:5338.31time_gap:1 id_gap:16
09:42:1237.77time_gap:0 id_gap:10
09:51:0338.28time_gap:1 id_gap:27
10:13:5738.57time_gap:0 id_gap:78
10:17:0738.56time_gap:1 id_gap:82
14:17:5538.2time_gap:0
sell seq: _11_12_17
09:32:1738.15time_gap:0
09:50:0638.33time_gap:0 id_gap:420
13:44:5038.23time_gap:3 id_gap:34
sell seq: _17_14_13
09:37:2138.16time_gap:0
09:58:0038.48time_gap:1 id_gap:478
14:07:5738.14time_gap:0 id_gap:403
sell seq: _18_13_19
09:39:0837.98time_gap:0 id_gap:573
13:46:0938.17time_gap:0 id_gap:242
sell seq: _31_33_20
................................................................... (total: 140)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：1738 regularGap 624.4013199999999
seq: _20_21_13_12
09:30:0257.39time_gap:0 id_gap:88
09:33:3357.65time_gap:0
seq: _16_17_11_12
09:30:1957.67time_gap:0 id_gap:599
09:42:3958.0time_gap:0 id_gap:112
seq: _21_13_12
09:42:3958.0time_gap:0 id_gap:73
13:30:3558.45time_gap:0 id_gap:36
seq: _14_19_15
09:30:1357.66time_gap:0 id_gap:13
13:30:3458.45time_gap:1 id_gap:355
seq: _12_12_12
09:30:3657.68time_gap:0 id_gap:246
09:30:3957.66time_gap:0 id_gap:243
09:30:4057.66time_gap:0 id_gap:441
seq: _11_16_17
09:34:4057.81time_gap:0 id_gap:21
09:35:0557.62time_gap:1 id_gap:26
seq: _13_16_16
09:46:0458.53time_gap:0 id_gap:26
09:50:0258.92time_gap:0
seq: _9_22_11
09:46:0458.5time_gap:0 id_gap:10
09:57:0958.9time_gap:0 id_gap:32
seq: _17_12
09:30:0457.5time_gap:0 id_gap:570
09:31:3757.56time_gap:0 id_gap:17
09:38:1057.75time_gap:0 id_gap:34
09:42:2957.87time_gap:0
10:00:1158.84time_gap:0
13:11:4658.37time_gap:0 id_gap:33
13:29:5058.36time_gap:0
seq: _12_23
09:35:2857.85time_gap:0 id_gap:40
09:38:0457.6time_gap:0 id_gap:13
10:06:5458.68time_gap:0
14:32:4158.21time_gap:0
seq: _17_16
09:30:0757.6time_gap:0 id_gap:11
09:31:3757.56time_gap:0
09:32:1057.6time_gap:0
09:33:0457.77time_gap:0 id_gap:14
09:34:5557.68time_gap:0 id_gap:372
09:49:1358.95time_gap:0 id_gap:35
13:12:0858.42time_gap:0 id_gap:116
13:32:0758.35time_gap:0
seq: _18_18
09:30:3957.64time_gap:0 id_gap:548
09:31:4757.56time_gap:0 id_gap:29
09:37:0457.75time_gap:0 id_gap:60
09:48:4658.85time_gap:0 id_gap:207
13:30:4058.47time_gap:0 id_gap:10
seq: _16_34
09:42:1157.64time_gap:0
09:55:1258.75time_gap:0 id_gap:31
09:55:2258.75time_gap:1 id_gap:59
09:55:3258.8time_gap:0 id_gap:39
09:56:0258.78time_gap:0 id_gap:45
09:56:1258.78time_gap:0 id_gap:56
09:56:3258.89time_gap:0 id_gap:52
09:56:5258.91time_gap:0 id_gap:33
09:58:0259.0time_gap:0 id_gap:32
seq: _14_14
09:32:2557.62time_gap:0 id_gap:15
09:33:4357.72time_gap:0 id_gap:221
09:34:1957.81time_gap:0 id_gap:43
09:43:2258.29time_gap:0 id_gap:15
09:45:5558.3time_gap:0 id_gap:22
09:49:1658.95time_gap:0 id_gap:317
10:10:2458.58time_gap:0
10:11:0858.52time_gap:0
14:43:4757.93time_gap:0
14:44:1657.91time_gap:0
seq: _9_23
09:34:0657.82time_gap:0 id_gap:354
10:50:2558.37time_gap:0
13:29:5658.34time_gap:0
14:37:4058.15time_gap:0
14:44:0957.83time_gap:0
seq: _9_22
09:45:0158.15time_gap:0 id_gap:43
09:45:1158.22time_gap:0 id_gap:144
09:45:5158.31time_gap:0 id_gap:46
09:46:1558.47time_gap:0 id_gap:36
09:52:2158.72time_gap:1 id_gap:64
09:52:3158.72time_gap:0 id_gap:37
09:53:0058.58time_gap:0 id_gap:44
09:53:2058.56time_gap:1 id_gap:39
09:53:5058.58time_gap:0 id_gap:45
seq: _21_9
09:44:4258.18time_gap:0 id_gap:72
09:45:3158.3time_gap:0 id_gap:90
09:46:5258.76time_gap:0 id_gap:74
09:47:4258.73time_gap:0 id_gap:76
09:48:0258.69time_gap:0 id_gap:63
09:48:3258.74time_gap:0 id_gap:33
09:52:0158.86time_gap:0 id_gap:51
09:52:5058.62time_gap:0 id_gap:16
09:57:0958.86time_gap:0
seq: _32_33
09:49:0458.87time_gap:0 id_gap:21
10:16:3358.4time_gap:0 id_gap:30
13:44:4358.2time_gap:0
seq: _34_16
09:47:0058.7time_gap:0 id_gap:47
09:54:5258.66time_gap:0 id_gap:183
09:55:5258.8time_gap:0 id_gap:93
09:56:4258.9time_gap:0 id_gap:41
09:57:3658.94time_gap:0 id_gap:28
09:57:5258.94time_gap:0 id_gap:45
09:58:1258.94time_gap:0 id_gap:24
------卖出------

sell seq: _15_15_12_11
09:49:0458.9time_gap:1 id_gap:97
11:07:4658.19time_gap:0 id_gap:21
sell seq: _16_16_9
09:34:1657.81time_gap:0 id_gap:23
09:41:2557.85time_gap:0
14:39:2858.07time_gap:0 id_gap:114
sell seq: _11_13_10
09:41:5357.81time_gap:0
13:45:2858.12time_gap:0
sell seq: _11_11_11
09:43:4358.28time_gap:0 id_gap:490
13:00:1458.21time_gap:1 id_gap:84
13:00:2658.07time_gap:0 id_gap:23
sell seq: _9_28
09:40:3857.45time_gap:0
09:58:3358.89time_gap:0
10:08:5358.57time_gap:0
13:37:2458.29time_gap:0
14:48:2558.1time_gap:0
sell seq: _13_17
09:42:1257.7time_gap:0
09:44:2958.2time_gap:0
09:53:2458.66time_gap:0
13:46:5458.1time_gap:0 id_gap:10
sell seq: _18_9
09:42:0857.76time_gap:0
14:07:5358.11time_gap:0
14:13:2958.14time_gap:0
14:22:1658.17time_gap:0 id_gap:10
sell seq: _22_14
................................................................... (total: 34)

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：560亿
score：1677 regularGap 20
seq: _12_13_18_15_13_19_14
09:32:3521.49time_gap:1 id_gap:11
13:26:2722.44time_gap:0 id_gap:15
seq: _17_13_12_11_21_20
10:33:5021.9time_gap:0
13:26:3622.46time_gap:0 id_gap:14
seq: _13_12_11_11_11_15
13:26:2822.45time_gap:0
13:26:2822.45time_gap:1 id_gap:12
13:26:3122.46time_gap:0 id_gap:15
13:26:5122.46time_gap:0
seq: _39_36_25_15_13
09:57:1021.54time_gap:0
10:11:2822.25time_gap:1
seq: _11_29_25_15
09:39:2721.18time_gap:0
10:02:4522.46time_gap:0
seq: _16_17_19_27
09:41:0321.2time_gap:0
10:08:4522.41time_gap:1
seq: _12_14_38_12
09:32:3521.49time_gap:0
10:02:2922.27time_gap:0 id_gap:17
seq: _25_18_13_16
10:01:0422.59time_gap:1 id_gap:17
10:01:2522.59time_gap:0 id_gap:16
seq: _13_42_24
09:31:3921.2time_gap:1 id_gap:14
10:00:5422.59time_gap:0 id_gap:12
seq: _26_18_32
09:35:0521.17time_gap:1
09:57:0521.47time_gap:0
seq: _57_19_12
09:41:3621.28time_gap:3 id_gap:15
09:47:0921.37time_gap:0
seq: _20_21_29
09:57:1021.52time_gap:0
10:02:4922.55time_gap:0
seq: _25_21_37
09:54:5221.53time_gap:0
13:10:2722.59time_gap:0
seq: _21_37_82
09:58:5021.6time_gap:0 id_gap:11
10:00:5422.59time_gap:0
seq: _29_35_23
10:01:2622.59time_gap:0
10:24:3822.0time_gap:0 id_gap:11
seq: _11_18_44
11:25:3122.57time_gap:0
13:10:2922.59time_gap:0 id_gap:11
seq: _14_11_51
11:25:3122.59time_gap:0 id_gap:10
11:25:3322.59time_gap:0
seq: _13_46_12
11:25:3522.59time_gap:0
14:06:4422.59time_gap:0
seq: _23_53
09:30:2921.1time_gap:0
09:47:0921.37time_gap:0 id_gap:13
10:02:5222.55time_gap:0
seq: _19_64
09:31:4421.2time_gap:0
10:12:2022.17time_gap:0
11:25:3322.59time_gap:0
seq: _13_88
09:47:1721.39time_gap:0
10:01:2322.59time_gap:0
14:06:5522.59time_gap:0
seq: _36_36
09:57:0421.45time_gap:0
10:24:3221.99time_gap:0
10:24:3221.99time_gap:0
seq: _11_74
09:49:0221.66time_gap:0 id_gap:15
09:58:5921.59time_gap:0
10:03:1522.59time_gap:0 id_gap:15
seq: _34_33
10:00:5422.59time_gap:0
10:01:2622.59time_gap:0
10:04:1722.35time_gap:0
------卖出------

sell seq: _29_12_14_20
09:35:2721.23time_gap:0
10:44:5321.97time_gap:0 id_gap:10
sell seq: _42_29_24
09:31:4921.2time_gap:0
10:15:3122.15time_gap:0
sell seq: _12_22_49
10:04:5022.45time_gap:0
13:01:5722.59time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：1548 regularGap 72.0
seq: _13_14_12_14_12_11_14_13_14_15_13
09:41:2311.84time_gap:1 id_gap:17
09:43:0011.91time_gap:0
09:58:1012.38time_gap:0 id_gap:16
seq: _16_16_16_16_16_16_13_16_16_15
09:46:3012.35time_gap:1
09:46:3112.35time_gap:0 id_gap:67
seq: _88_159_18_44_83
09:46:4312.5time_gap:0 id_gap:22
09:46:4312.49time_gap:0 id_gap:10
seq: _160_87_18_84_43
09:46:4312.5time_gap:0 id_gap:17
09:46:4312.49time_gap:0
seq: _88_18_159_44_83
09:46:4312.48time_gap:0 id_gap:22
09:46:4312.49time_gap:0 id_gap:10
seq: _47_48_48_48
13:04:4812.35time_gap:0 id_gap:71
13:04:4812.35time_gap:0 id_gap:62
seq: _61_65_37
09:45:0912.2time_gap:1
13:49:0912.19time_gap:0
------卖出------

sell seq: _16_14_16_16_16_14_16_16_11
09:47:4512.39time_gap:1 id_gap:17
09:47:4612.39time_gap:0 id_gap:68
sell seq: _14_14_55_41
09:43:3912.23time_gap:0
09:43:3912.23time_gap:1
sell seq: _37_31_65
13:42:2712.25time_gap:0
13:45:2312.23time_gap:0 id_gap:12

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：1528 regularGap 20
seq: _12_8_25_10
09:45:0366.68time_gap:0
09:50:0268.07time_gap:0 id_gap:12
seq: _11_9_12_14
13:43:4867.25time_gap:0
13:47:2867.2time_gap:0 id_gap:10
14:01:5667.5time_gap:0 id_gap:11
seq: _10_11_11
09:38:0666.07time_gap:0
10:34:1668.5time_gap:0
seq: _8_8_8
09:39:4866.26time_gap:0
10:18:2368.52time_gap:0 id_gap:15
10:18:2368.52time_gap:0
seq: _10_14_12
10:30:4368.4time_gap:0
14:02:0767.62time_gap:3
seq: _17_10_9
14:13:4268.06time_gap:0 id_gap:15
14:56:0467.8time_gap:0 id_gap:10
seq: _14_14
09:31:1565.54time_gap:0
10:39:0768.6time_gap:0
10:57:5268.39time_gap:0
13:47:5167.23time_gap:0
seq: _23_8
09:32:0265.38time_gap:0
10:52:0568.5time_gap:0 id_gap:19
13:16:0167.57time_gap:0
seq: _17_12
09:32:5465.66time_gap:0
09:39:1165.92time_gap:1
09:50:0067.92time_gap:0 id_gap:10
09:57:3168.96time_gap:0 id_gap:17
10:00:5568.86time_gap:0
10:05:3568.81time_gap:0
10:30:1668.43time_gap:0
10:40:4968.7time_gap:0 id_gap:10
10:40:4968.72time_gap:0
11:02:0568.52time_gap:0
14:01:5567.5time_gap:0 id_gap:13
seq: _9_19
09:32:2265.53time_gap:0
10:18:1768.38time_gap:0 id_gap:14
14:40:2067.92time_gap:0
seq: _9_16
09:32:5365.69time_gap:0
09:40:2066.4time_gap:0
09:40:2166.32time_gap:0
09:58:2268.88time_gap:0
09:59:3068.85time_gap:0
seq: _19_9
09:33:0966.08time_gap:0
09:37:5666.05time_gap:0
09:59:1569.08time_gap:0
10:01:0068.84time_gap:0
10:12:2368.2time_gap:0
seq: _12_11
09:33:1066.0time_gap:0 id_gap:12
09:33:4766.17time_gap:0
09:39:1366.06time_gap:0
09:40:1466.31time_gap:0
09:44:4666.5time_gap:0
10:08:0068.41time_gap:0
10:20:5068.68time_gap:0
10:40:4968.7time_gap:0
10:42:0868.74time_gap:0
seq: _19_12
09:40:1366.3time_gap:0
10:02:5068.63time_gap:0
10:05:1968.73time_gap:0
seq: _16_16
09:40:2666.51time_gap:0
09:45:1366.88time_gap:0
11:05:5569.15time_gap:0
seq: _8_23
09:40:5766.83time_gap:0
14:31:0369.03time_gap:0
14:50:2767.87time_gap:0
seq: _9_14
11:02:2168.42time_gap:0
14:06:2868.21time_gap:0
14:32:2568.04time_gap:0
14:50:2967.85time_gap:0
seq: _18_14
09:46:2567.89time_gap:0
10:30:1668.43time_gap:0
14:56:5567.73time_gap:0
seq: _27_11
10:18:2768.74time_gap:0
10:40:5668.78time_gap:0
13:00:0568.45time_gap:0
------卖出------

sell seq: _9_20_12
13:51:4667.39time_gap:0
14:08:0468.12time_gap:0 id_gap:14
sell seq: _18_16_18
10:23:1468.58time_gap:0
10:23:1468.58time_gap:0
sell seq: _16_8
09:30:3765.09time_gap:0
09:57:3768.97time_gap:3
14:04:0468.0time_gap:0
14:32:3468.05time_gap:0
sell seq: _16_11
09:32:1565.34time_gap:0
09:33:3166.18time_gap:0
09:48:3367.92time_gap:0
sell seq: _12_13
09:32:1965.51time_gap:0
09:41:0366.75time_gap:0
10:45:1968.48time_gap:0 id_gap:17
13:38:1067.5time_gap:0
13:47:1467.14time_gap:0
14:04:0368.0time_gap:0 id_gap:10
14:50:5367.84time_gap:0
14:56:0067.71time_gap:0
sell seq: _21_8
10:08:3568.7time_gap:0
10:25:3068.37time_gap:0
13:35:1167.52time_gap:0
13:58:5267.39time_gap:0
sell seq: _9_28
................................................................... (total: 26)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：1501 regularGap 1000
seq: _11_11_11_11_15_14_13_11_13_13_13
09:49:2812.52time_gap:0
09:58:0312.54time_gap:0
seq: _12_12_13_21_21_16_19_20_18_18
10:03:5812.59time_gap:0
10:03:5812.59time_gap:0
10:06:0112.59time_gap:0
seq: _19_14_16_22_15_12_24_21_19_18
13:07:1412.6time_gap:0
13:07:1412.6time_gap:0
seq: _18_15_42_55_12_61_16_16
09:41:1112.43time_gap:0 id_gap:35
10:28:3712.47time_gap:0
seq: _15_12_14_85
13:02:5512.55time_gap:0
13:09:0312.63time_gap:1 id_gap:912
seq: _13_99_13_26
13:08:4312.6time_gap:0 id_gap:13
13:09:0212.62time_gap:0 id_gap:513
seq: _11_27_391
09:49:2812.52time_gap:0 id_gap:131
09:55:0412.52time_gap:0 id_gap:13
seq: _58_53_16
09:49:2812.52time_gap:0 id_gap:54
10:51:5812.42time_gap:0
seq: _23_18_100
10:48:2712.4time_gap:0 id_gap:10
11:17:0812.45time_gap:0
seq: _105_12_11
13:09:1012.68time_gap:0 id_gap:24
13:09:1012.69time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:24:0212.48time_gap:1 id_gap:349
10:38:0912.42time_gap:1 id_gap:301
sell seq: _16_35_14_14_23_43
10:36:3912.38time_gap:1 id_gap:138
10:42:1812.38time_gap:1 id_gap:720
sell seq: _32_16_14_26_14_22
09:41:3712.44time_gap:0 id_gap:826
10:45:3312.36time_gap:0 id_gap:147
sell seq: _32_24_14_23_22_15
10:35:5212.39time_gap:0 id_gap:217
10:46:1212.36time_gap:0 id_gap:160
sell seq: _19_29_29_29_24
09:30:2512.56time_gap:1 id_gap:409
10:36:1812.38time_gap:1 id_gap:122
sell seq: _18_16_42_55
09:41:3712.44time_gap:0
10:32:2412.45time_gap:0
sell seq: _66_66_66_66
10:39:5712.46time_gap:0
10:39:5712.46time_gap:0
sell seq: _245_59
13:22:1612.51time_gap:0 id_gap:22
13:23:2112.52time_gap:0
13:24:2612.53time_gap:0 id_gap:145

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值：89亿
score：1485 regularGap 126.0
seq: _192_19_21_18_20_18_17_18_36_21_18
10:06:386.45time_gap:0 id_gap:19
14:42:286.47time_gap:0 id_gap:28
seq: _25_23_22_22_25_17_25_23_16_19_19
10:06:396.46time_gap:0 id_gap:10
10:06:396.46time_gap:0
11:18:346.55time_gap:0
seq: _499_499
10:06:376.44time_gap:0 id_gap:109
10:06:376.45time_gap:0 id_gap:106
11:16:476.47time_gap:0 id_gap:93
11:16:476.47time_gap:0 id_gap:47
------卖出------

sell seq: _151_28_56
10:07:356.48time_gap:0 id_gap:64
13:38:196.46time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：1473 regularGap 172.0
seq: _28_29_40_27_37_12_26_12_26
10:24:0520.84time_gap:0 id_gap:52
10:24:2420.88time_gap:0
seq: _15_11_16_18_12_16_14
10:02:0620.83time_gap:1 id_gap:144
10:35:1820.82time_gap:0 id_gap:38
seq: _14_11_11_29_16_26_21
13:01:0921.1time_gap:0 id_gap:82
13:01:2121.15time_gap:0 id_gap:23
seq: _12_29_18_12_29_29_11
09:39:4920.69time_gap:1 id_gap:128
09:39:5020.69time_gap:0 id_gap:86
seq: _12_12_16_11_12_14
10:22:4920.83time_gap:0 id_gap:11
10:51:3221.08time_gap:0
13:16:3421.17time_gap:1 id_gap:49
seq: _14_14_14_14_14_14
13:46:2120.93time_gap:1 id_gap:72
13:46:2420.93time_gap:1 id_gap:115
seq: _16_22_27_19_25
09:35:1220.8time_gap:0 id_gap:77
13:01:3321.18time_gap:0 id_gap:63
seq: _22_12_26_25_12
09:34:3920.72time_gap:1 id_gap:126
09:41:1720.62time_gap:1 id_gap:36
seq: _15_12_26_25_12
10:51:2420.99time_gap:0 id_gap:72
13:01:2121.15time_gap:0
seq: _14_19_26_23
10:02:0320.83time_gap:0 id_gap:28
11:14:5320.95time_gap:0 id_gap:15
seq: _48_59_12_11
09:45:0920.75time_gap:0
10:22:4920.84time_gap:0 id_gap:16
10:51:1820.95time_gap:0 id_gap:37
seq: _13_33_11_16
10:24:2420.88time_gap:0 id_gap:64
13:01:0921.1time_gap:0 id_gap:26
seq: _26_26_18_13
09:41:1820.62time_gap:0 id_gap:44
13:45:5820.96time_gap:1 id_gap:37
seq: _19_27_20_38
09:35:0520.79time_gap:0 id_gap:103
10:51:1120.88time_gap:0 id_gap:42
seq: _16_31_35_12
09:34:3920.73time_gap:0 id_gap:31
09:53:0820.74time_gap:0 id_gap:106
seq: _28_12_34_27
09:42:3920.58time_gap:0 id_gap:128
14:06:5421.03time_gap:1 id_gap:23
seq: _12_20_14_34
09:42:4820.57time_gap:0 id_gap:23
09:42:4820.57time_gap:0 id_gap:18
seq: _13_21_21_21
09:43:2620.57time_gap:1 id_gap:123
14:34:4621.07time_gap:0 id_gap:41
seq: _18_33_29
09:42:4920.57time_gap:0 id_gap:62
10:14:2420.83time_gap:0
seq: _26_36_18
09:35:0520.8time_gap:0 id_gap:39
10:14:2420.83time_gap:0 id_gap:12
seq: _44_43_27
09:53:4920.85time_gap:0 id_gap:10
14:07:0121.03time_gap:1 id_gap:129
seq: _50_16_26
10:22:5120.84time_gap:0
13:01:0921.1time_gap:0 id_gap:21
seq: _26_28_29
09:36:0320.91time_gap:0
13:46:2720.94time_gap:1 id_gap:36
14:07:0321.04time_gap:0 id_gap:162
seq: _52_47_50
09:33:4820.86time_gap:0
09:45:1020.74time_gap:1
seq: _234_234_234
10:15:1020.89time_gap:0 id_gap:123
10:51:1020.88time_gap:0 id_gap:72
seq: _28_28_21
10:24:2720.9time_gap:0
14:06:5521.03time_gap:0 id_gap:97
seq: _38_14_33
09:36:0320.89time_gap:0 id_gap:141
13:01:3621.19time_gap:0 id_gap:22
seq: _24_19_42
09:33:3420.87time_gap:0 id_gap:87
09:38:0820.76time_gap:0 id_gap:35
seq: _38_12_24
10:02:2820.87time_gap:0 id_gap:11
10:51:3221.07time_gap:0
seq: _14_49_18
09:40:5920.62time_gap:0
10:51:2521.0time_gap:0
10:51:2521.0time_gap:0 id_gap:11
seq: _12_46_28
10:24:3420.92time_gap:0
10:51:3021.05time_gap:0 id_gap:98
seq: _16_28_52
10:21:2620.82time_gap:1 id_gap:26
13:06:4221.34time_gap:0 id_gap:112
13:16:3721.18time_gap:1 id_gap:31
seq: _22_17_52
09:38:5720.72time_gap:0 id_gap:12
10:52:2821.09time_gap:0 id_gap:171
seq: _31_31_13
13:16:3321.17time_gap:0
13:16:3321.17time_gap:0 id_gap:85
seq: _34_56
09:36:2720.9time_gap:0
09:53:4920.85time_gap:0
10:08:0920.88time_gap:0
seq: _37_37
09:33:3320.88time_gap:0 id_gap:15
09:36:1020.96time_gap:0 id_gap:26
09:42:5420.56time_gap:0 id_gap:45
10:07:5320.84time_gap:0
10:52:3121.09time_gap:0 id_gap:111
13:16:3321.18time_gap:0 id_gap:10
13:16:5421.18time_gap:0 id_gap:34
13:23:1821.09time_gap:0 id_gap:113
14:12:1521.03time_gap:0 id_gap:57
seq: _12_62
10:08:1020.88time_gap:0
10:26:2220.88time_gap:0 id_gap:87
10:51:3521.1time_gap:0 id_gap:14
seq: _13_67
10:51:1820.93time_gap:0
13:23:0621.1time_gap:0 id_gap:37
14:34:5021.07time_gap:0 id_gap:76
seq: _48_41
09:36:0420.87time_gap:0
09:58:0320.81time_gap:0 id_gap:162
13:01:3321.18time_gap:0 id_gap:15
seq: _44_34
09:33:3320.89time_gap:0 id_gap:171
09:36:0320.86time_gap:0 id_gap:34
10:27:0820.92time_gap:0 id_gap:17
seq: _79_12
................................................................... (total: 123)
------卖出------

sell seq: _16_11_20_11_33_19_12_13_33_14
09:59:1920.88time_gap:1 id_gap:53
09:59:2020.88time_gap:0 id_gap:56
sell seq: _26_26_15_26_16_18_12
09:41:4220.62time_gap:0 id_gap:97
09:41:4220.62time_gap:1 id_gap:136
sell seq: _13_12_11_15_19_13
09:59:2920.87time_gap:1 id_gap:38
10:53:1421.05time_gap:0
sell seq: _14_11_27_22_16_13
10:53:1221.08time_gap:1
13:06:2921.34time_gap:0 id_gap:54
sell seq: _37_12_13_51_38
10:06:1720.82time_gap:0 id_gap:17
13:32:0921.12time_gap:1 id_gap:29
sell seq: _11_15_16_17_17
13:11:1221.25time_gap:0 id_gap:78
13:11:1221.25time_gap:1 id_gap:79
sell seq: _13_26_26_26
09:31:3020.85time_gap:0 id_gap:83
09:39:4020.7time_gap:0 id_gap:55
sell seq: _38_38_35_12
09:30:0020.83time_gap:0 id_gap:25
09:59:3020.87time_gap:1 id_gap:39
sell seq: _12_39_12_12
09:59:2720.87time_gap:0 id_gap:44
13:09:0221.29time_gap:0
sell seq: _24_11_24_24
09:41:4520.61time_gap:0 id_gap:168
09:41:4820.62time_gap:1 id_gap:48
14:37:1221.07time_gap:0 id_gap:147
sell seq: _14_24_24_24
09:41:4520.61time_gap:0 id_gap:34
09:41:5020.62time_gap:0 id_gap:71
sell seq: _28_28_27_27
................................................................... (total: 95)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：1468 regularGap 867.0
seq: _51_23_126_17_44_24_71_15_62_53
13:00:5421.0time_gap:0 id_gap:580
13:01:0821.2time_gap:0 id_gap:298
seq: _30_41_41_41_42_42_42
13:14:5121.56time_gap:0 id_gap:782
13:14:5121.56time_gap:1 id_gap:66
seq: _13_14_14_13_13_12_16
13:19:1021.75time_gap:0 id_gap:10
14:34:0921.56time_gap:0 id_gap:108
seq: _15_20_16_13_11_12
13:16:1221.63time_gap:0 id_gap:11
13:22:4422.44time_gap:0 id_gap:278
seq: _17_17_16_17_17_17
13:06:1321.5time_gap:0 id_gap:149
13:06:1321.5time_gap:0 id_gap:782
seq: _22_11_22_22_22
10:08:0219.5time_gap:0
14:35:2521.61time_gap:0 id_gap:378
seq: _19_13_32_16_26
09:49:0919.83time_gap:0 id_gap:18
11:12:0519.91time_gap:0 id_gap:49
seq: _21_21_28_21_24
11:01:0319.81time_gap:0 id_gap:52
13:19:2022.0time_gap:0
seq: _18_18_18_18_21
14:40:0321.52time_gap:0 id_gap:13
14:45:2421.39time_gap:0 id_gap:104
seq: _14_15_15_17_14
13:11:3921.94time_gap:1
13:11:4021.96time_gap:0
14:40:0321.51time_gap:0 id_gap:16
seq: _13_18_49_18_38
13:26:5422.13time_gap:0 id_gap:497
14:27:0421.46time_gap:0 id_gap:21
seq: _12_15_29_47_35
13:20:1422.23time_gap:1 id_gap:796
13:22:1522.1time_gap:0 id_gap:687
seq: _14_17_30_24
13:09:1322.37time_gap:0 id_gap:106
13:22:3322.44time_gap:0 id_gap:232
seq: _47_20_40_33
13:23:5222.44time_gap:0 id_gap:633
14:52:0521.51time_gap:0
seq: _24_17_22_27
10:28:4419.47time_gap:3 id_gap:31
14:49:0521.46time_gap:0
seq: _20_34_12_19
09:32:0519.59time_gap:0 id_gap:103
13:08:0721.51time_gap:0 id_gap:95
seq: _52_17_23_126
13:01:1621.2time_gap:0 id_gap:453
13:02:1621.1time_gap:1 id_gap:188
seq: _18_28_16_44
13:08:0421.51time_gap:1 id_gap:84
14:52:0321.47time_gap:0 id_gap:82
seq: _21_22_16_23
13:11:4121.94time_gap:0
13:14:4621.56time_gap:0 id_gap:11
seq: _43_24_12
09:30:2319.16time_gap:0 id_gap:32
09:36:0319.74time_gap:0 id_gap:301
seq: _24_12_43
09:44:0319.6time_gap:0
13:00:5521.0time_gap:0
seq: _30_16_32
09:31:0319.44time_gap:0 id_gap:106
09:44:3119.59time_gap:0
seq: _11_25_39
13:09:0222.44time_gap:0 id_gap:17
13:41:5721.77time_gap:0 id_gap:276
seq: _13_14_61
13:22:3722.44time_gap:0 id_gap:98
13:23:4822.44time_gap:0 id_gap:459
seq: _60_19_17
13:16:0621.52time_gap:0 id_gap:16
13:22:3722.44time_gap:0 id_gap:183
seq: _66_73_11
13:19:0421.51time_gap:0 id_gap:211
13:22:3822.44time_gap:0 id_gap:93
seq: _40_39_22
13:22:4222.44time_gap:0 id_gap:180
14:34:1021.57time_gap:0
seq: _22_22_26
13:08:1121.6time_gap:0
13:22:4322.44time_gap:0 id_gap:272
seq: _11_51_52
09:45:0519.65time_gap:0 id_gap:40
10:05:2219.42time_gap:0 id_gap:17
seq: _34_22_33
09:31:4919.52time_gap:1 id_gap:16
10:59:3019.7time_gap:0
14:24:0421.39time_gap:0 id_gap:37
seq: _74_74_74
10:11:0719.57time_gap:0 id_gap:134
10:11:0719.57time_gap:1 id_gap:709
seq: _27_29_32
10:14:5219.62time_gap:0
14:52:0321.47time_gap:0 id_gap:17
seq: _28_28_28
10:10:4019.53time_gap:0 id_gap:19
11:00:3319.79time_gap:1
seq: _48_23_30
09:35:1119.67time_gap:1 id_gap:20
11:04:1519.81time_gap:0
seq: _39_39_39
10:11:1319.65time_gap:0 id_gap:119
10:11:1319.65time_gap:1 id_gap:679
seq: _44_25_13
14:40:0321.52time_gap:0
14:42:0321.46time_gap:0
seq: _100_34_61
11:13:2219.96time_gap:0 id_gap:26
14:56:3021.64time_gap:0
seq: _32_32_23
09:48:3219.79time_gap:0 id_gap:36
13:19:2222.0time_gap:1 id_gap:681
seq: _20_28_28
11:08:3019.84time_gap:0 id_gap:745
14:27:0321.44time_gap:0 id_gap:52
seq: _24_35_17
13:01:1121.03time_gap:0
14:48:0421.46time_gap:0
seq: _47_58_11
13:16:0121.47time_gap:0 id_gap:30
13:16:1021.51time_gap:0 id_gap:38
seq: _18_12_48
13:19:0421.51time_gap:1 id_gap:12
14:52:0421.49time_gap:0
seq: _21_13_37
13:09:0422.13time_gap:0 id_gap:169
14:45:0221.36time_gap:0 id_gap:169
seq: _32_15_36
13:32:4421.89time_gap:0
14:25:5121.44time_gap:0 id_gap:11
seq: _12_12_77
13:19:0721.65time_gap:0 id_gap:14
14:48:0421.46time_gap:0
seq: _24_24_23
13:07:4321.75time_gap:0 id_gap:351
14:27:3721.5time_gap:0 id_gap:144
seq: _26_26_26
13:06:2221.77time_gap:0 id_gap:479
13:06:2221.77time_gap:0 id_gap:120
seq: _42_42
................................................................... (total: 218)
------卖出------

sell seq: _16_18_15_24_12_12_12_12_21
09:35:2519.74time_gap:1
13:27:1922.01time_gap:0
sell seq: _13_12_13_18_15_22_12
13:06:1421.54time_gap:0 id_gap:219
13:10:0021.98time_gap:0 id_gap:241
sell seq: _17_13_11_14_15_14_14
13:20:2022.13time_gap:0 id_gap:11
13:27:2122.0time_gap:0 id_gap:243
sell seq: _11_13_14_20_12_26
09:46:5219.74time_gap:1 id_gap:322
13:20:1022.22time_gap:0 id_gap:51
sell seq: _14_14_14_16_12_14
13:00:3920.91time_gap:0 id_gap:704
13:01:5321.2time_gap:0 id_gap:199
sell seq: _15_18_13_15_15_14
14:53:3921.51time_gap:0
14:54:0021.5time_gap:0 id_gap:19
sell seq: _20_19_24_21_18_18
14:54:0721.52time_gap:0
14:56:1221.59time_gap:0
sell seq: _17_11_17_12_12_18
13:09:0121.94time_gap:0 id_gap:27
13:27:1322.11time_gap:0
sell seq: _23_18_17_16_11
10:01:2519.46time_gap:0 id_gap:84
13:27:1322.1time_gap:0
sell seq: _15_18_18_12_16
11:13:3119.98time_gap:1 id_gap:11
13:14:2221.55time_gap:0
sell seq: _13_18_22_15_22
13:05:5321.28time_gap:0 id_gap:153
13:20:1022.22time_gap:0
sell seq: _39_18_25_27_25
13:13:1221.55time_gap:1 id_gap:848
14:56:3721.61time_gap:0
sell seq: _20_19_17_11_23
................................................................... (total: 118)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：1457 regularGap 126.0
seq: _10_10_13_14_8_13_10_11
13:00:1670.01time_gap:0 id_gap:94
13:53:4069.73time_gap:0
seq: _8_25_20_14_9
09:32:1868.77time_gap:0 id_gap:18
09:41:1369.5time_gap:0
seq: _8_8_8_8_8
10:47:0069.8time_gap:1 id_gap:116
10:59:2869.58time_gap:1
seq: _8_34_9_8_14
09:30:2569.13time_gap:0 id_gap:14
09:30:2669.13time_gap:0 id_gap:64
seq: _8_8_8_8
09:30:4869.1time_gap:0 id_gap:49
11:06:0969.48time_gap:0
seq: _10_9_11_10
13:16:2170.08time_gap:0 id_gap:53
13:41:0769.69time_gap:0
seq: _69_69_69_69
14:21:0670.02time_gap:0 id_gap:49
14:21:0670.05time_gap:0 id_gap:80
seq: _15_11_8
09:30:3768.93time_gap:0 id_gap:27
09:41:0569.39time_gap:1 id_gap:31
13:16:2170.1time_gap:0 id_gap:23
seq: _21_23_10
09:40:2369.12time_gap:0
09:43:2770.0time_gap:0 id_gap:27
seq: _39_17_27
10:41:2170.0time_gap:0 id_gap:32
14:39:5970.06time_gap:0 id_gap:48
seq: _16_35_8
10:41:2170.0time_gap:0 id_gap:26
11:26:5670.0time_gap:0 id_gap:36
seq: _8_16_12
10:06:3869.7time_gap:0 id_gap:70
13:41:0769.7time_gap:0 id_gap:80
seq: _11_9_8
09:30:2469.13time_gap:0
10:33:5169.5time_gap:0 id_gap:65
seq: _12_12_11
09:41:0569.38time_gap:0 id_gap:56
10:03:0269.69time_gap:1 id_gap:17
11:11:4869.61time_gap:0 id_gap:41
13:07:2169.86time_gap:0 id_gap:20
seq: _27_14_21
09:48:0069.99time_gap:0
10:21:3769.51time_gap:0 id_gap:90
seq: _9_9_18
09:30:1569.32time_gap:0 id_gap:30
09:32:2768.9time_gap:0
seq: _15_14_29
10:20:1169.44time_gap:0 id_gap:28
13:07:5770.08time_gap:0
14:38:5969.91time_gap:0
seq: _13_9_10
09:30:4569.1time_gap:0 id_gap:20
09:43:2070.02time_gap:0 id_gap:20
seq: _15_16_32
09:39:1968.96time_gap:0
09:43:0569.7time_gap:0
seq: _8_23_10
09:32:1868.76time_gap:0 id_gap:88
13:00:1670.01time_gap:0 id_gap:11
seq: _11_10_18
13:16:5970.4time_gap:0 id_gap:26
14:38:5969.93time_gap:1 id_gap:100
seq: _13_9
11:23:3969.71time_gap:0 id_gap:14
13:17:2570.54time_gap:0
13:48:0369.6time_gap:0
14:21:5271.64time_gap:0
seq: _33_14
09:30:4369.07time_gap:0 id_gap:32
10:20:1269.43time_gap:0 id_gap:26
10:27:5469.37time_gap:0 id_gap:15
11:23:3969.71time_gap:0
13:16:2070.05time_gap:0 id_gap:35
seq: _13_13
09:33:0068.7time_gap:0 id_gap:100
09:39:4869.09time_gap:0
10:03:0369.75time_gap:0 id_gap:47
10:29:1569.36time_gap:0
10:33:5169.39time_gap:0 id_gap:12
13:07:4170.0time_gap:0
13:53:4069.73time_gap:0
14:51:5769.89time_gap:0
seq: _13_19
09:30:0169.3time_gap:0 id_gap:27
09:32:1868.81time_gap:0
09:39:5569.08time_gap:0 id_gap:12
09:43:2070.0time_gap:0 id_gap:56
09:48:0070.0time_gap:0
10:52:4469.76time_gap:0
13:16:0969.9time_gap:0 id_gap:25
13:18:2270.33time_gap:0
seq: _18_14
09:30:3469.04time_gap:0 id_gap:37
09:43:0869.86time_gap:1 id_gap:15
10:03:1469.74time_gap:0 id_gap:19
seq: _8_16
09:30:2669.13time_gap:0
09:37:1768.83time_gap:0
10:20:1269.44time_gap:1
14:31:4570.22time_gap:0
seq: _16_12
09:33:3468.72time_gap:1
09:35:0768.79time_gap:0
09:35:1568.82time_gap:0
09:35:5568.86time_gap:0
09:39:4469.01time_gap:0 id_gap:68
09:54:2469.82time_gap:0 id_gap:108
11:26:5670.0time_gap:0 id_gap:15
13:06:3169.87time_gap:0
seq: _24_13
09:39:4869.1time_gap:0
09:41:1269.49time_gap:0
10:06:2369.68time_gap:0
seq: _21_32
09:38:0768.98time_gap:0
10:23:5169.34time_gap:0 id_gap:49
10:41:5369.7time_gap:0 id_gap:13
seq: _27_11
10:29:0169.34time_gap:0
10:39:2869.62time_gap:0
13:00:4470.05time_gap:0 id_gap:65
13:16:4970.33time_gap:0
14:13:0869.8time_gap:0 id_gap:110
14:56:3075.57time_gap:0
seq: _9_23
................................................................... (total: 181)
------卖出------

sell seq: _8_9_9_10_8_8_8_8_11_17_9
10:11:2569.89time_gap:0
14:56:0569.95time_gap:0 id_gap:94
sell seq: _14_47_19_35_35_15
09:47:2870.0time_gap:1 id_gap:45
09:57:2469.7time_gap:0 id_gap:17
sell seq: _9_15_10_9_11_10
13:20:2369.89time_gap:0 id_gap:97
14:56:0569.95time_gap:0
sell seq: _9_13_23_20_24
13:42:3169.65time_gap:0 id_gap:100
14:36:4770.0time_gap:0 id_gap:36
sell seq: _9_8_8_8
09:42:2069.4time_gap:0 id_gap:10
13:19:2170.03time_gap:0
sell seq: _14_20_11_13
09:38:0568.99time_gap:0 id_gap:22
14:48:4369.99time_gap:0 id_gap:76
sell seq: _29_21_94_29
09:30:0369.17time_gap:0 id_gap:26
09:30:0669.09time_gap:0 id_gap:19
sell seq: _11_32_11_18
09:30:3468.98time_gap:0 id_gap:70
14:36:4770.02time_gap:1 id_gap:94
sell seq: _8_8_13_18
09:32:1568.72time_gap:0 id_gap:37
09:35:2268.95time_gap:1 id_gap:12
sell seq: _13_9_9_9
09:35:4268.93time_gap:1
14:56:0569.95time_gap:1 id_gap:101
sell seq: _10_11_11_12
13:31:3169.82time_gap:0 id_gap:99
14:56:0569.95time_gap:0
sell seq: _16_14_10_20
09:44:0670.2time_gap:0 id_gap:54
10:13:4569.75time_gap:0
sell seq: _18_8_10
................................................................... (total: 310)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：1438 regularGap 247.0
seq: _13_14_12_12_12_12_14_15_15_11_15
10:53:0025.88time_gap:0
11:12:1126.04time_gap:0 id_gap:21
seq: _18_25_23_18_12_23_11_13
09:38:0425.53time_gap:0 id_gap:210
09:48:4025.63time_gap:0 id_gap:14
seq: _19_26_12_13_19_17
09:30:0425.33time_gap:0 id_gap:41
10:38:3325.72time_gap:0 id_gap:110
seq: _16_21_12_17_17_11
09:59:1125.72time_gap:0
11:12:1226.01time_gap:0 id_gap:124
seq: _16_16_16_16_15_15
11:12:1226.01time_gap:0
13:23:2226.29time_gap:1 id_gap:206
seq: _13_11_15_20_33
10:24:4325.68time_gap:0 id_gap:54
13:01:2526.58time_gap:0 id_gap:37
seq: _11_12_19_11_14
09:35:3225.6time_gap:1 id_gap:30
10:52:5625.79time_gap:0 id_gap:21
seq: _14_14_16_18_15
10:33:3825.55time_gap:1
10:38:3425.73time_gap:0
seq: _13_21_16_19_15
10:10:0625.73time_gap:0 id_gap:118
14:41:0326.2time_gap:0 id_gap:240
seq: _22_32_14_20
10:23:4825.52time_gap:1 id_gap:234
11:12:5326.15time_gap:0 id_gap:104
seq: _26_11_15_19
10:52:5925.8time_gap:0 id_gap:43
10:53:0325.87time_gap:0
seq: _12_13_19_17
09:41:1025.38time_gap:0 id_gap:207
14:38:3026.2time_gap:0 id_gap:20
seq: _13_23_18_12
09:31:4825.62time_gap:0 id_gap:90
09:38:0625.56time_gap:1 id_gap:54
14:37:2326.23time_gap:0 id_gap:20
seq: _22_33_46_35
09:43:3725.49time_gap:0
10:53:0725.88time_gap:0
seq: _31_21_16_21
09:32:0425.58time_gap:0 id_gap:95
10:38:3425.73time_gap:0 id_gap:128
seq: _13_17_17_20
10:38:3425.72time_gap:0 id_gap:21
10:48:3325.7time_gap:0 id_gap:33
seq: _17_20_21_28
09:38:0425.53time_gap:0 id_gap:17
09:38:0425.53time_gap:1 id_gap:57
seq: _11_21_11_22
09:49:1025.74time_gap:0 id_gap:13
10:10:0525.73time_gap:0 id_gap:22
seq: _22_11_15_27
10:11:1125.78time_gap:0 id_gap:103
10:52:1225.76time_gap:0 id_gap:198
seq: _40_41_30_22
09:33:3525.71time_gap:0 id_gap:208
14:51:0326.21time_gap:0 id_gap:40
seq: _26_14_11_43
10:38:3425.72time_gap:0 id_gap:10
14:55:0326.22time_gap:0 id_gap:60
seq: _25_16_13_12
10:53:0325.87time_gap:0
13:05:1526.69time_gap:0 id_gap:96
seq: _41_38_74_20
13:01:3526.77time_gap:0
13:01:3526.75time_gap:0
seq: _41_20_39_74
13:01:3526.7time_gap:0 id_gap:12
13:01:3526.72time_gap:0 id_gap:13
seq: _27_25_12_48
13:01:3526.74time_gap:0
13:01:3526.76time_gap:0
seq: _24_35_24
09:38:0425.52time_gap:0 id_gap:228
09:44:5525.53time_gap:1
seq: _12_11_36
09:55:0025.7time_gap:0 id_gap:58
10:23:4625.52time_gap:1
seq: _22_32_14
10:52:5925.8time_gap:0 id_gap:12
13:00:1526.36time_gap:0
seq: _39_38_11
10:52:5925.8time_gap:0 id_gap:13
11:02:2625.85time_gap:0
11:02:2625.85time_gap:1 id_gap:22
seq: _12_36_26
10:52:5925.8time_gap:0 id_gap:11
13:00:1526.36time_gap:0 id_gap:19
seq: _72_17_21
09:31:3525.51time_gap:1 id_gap:83
11:12:1126.0time_gap:0 id_gap:12
seq: _46_21_21
09:30:4625.42time_gap:0 id_gap:10
10:06:5925.67time_gap:0
seq: _19_22_21
09:43:3725.49time_gap:0
10:57:3625.89time_gap:0 id_gap:14
seq: _26_28_13
10:33:3925.54time_gap:0
10:52:5925.82time_gap:0 id_gap:20
seq: _11_61_13
09:36:1125.7time_gap:1 id_gap:37
09:38:0625.57time_gap:0 id_gap:123
seq: _25_43_24
10:37:1625.63time_gap:0 id_gap:12
14:54:0526.24time_gap:0 id_gap:12
seq: _25_11_44
09:48:4025.64time_gap:0 id_gap:207
14:38:1926.21time_gap:0
seq: _12_13_38
10:14:4125.67time_gap:0
10:15:0425.7time_gap:0 id_gap:17
13:01:2926.66time_gap:0 id_gap:10
seq: _31_12_19
11:12:1026.0time_gap:0
14:34:2626.31time_gap:0 id_gap:29
14:38:3026.2time_gap:0 id_gap:79
seq: _34_19_23
09:33:3425.71time_gap:0 id_gap:131
09:58:0425.71time_gap:0 id_gap:53
seq: _27_52_11
10:53:0025.88time_gap:0
11:12:1126.06time_gap:0 id_gap:19
seq: _29_19_16
13:01:3726.78time_gap:0 id_gap:164
14:53:0526.24time_gap:0 id_gap:22
seq: _46_39_46
13:01:3526.68time_gap:0 id_gap:10
13:47:0026.02time_gap:0
seq: _22_23_23
13:05:1726.74time_gap:0 id_gap:33
13:54:2426.2time_gap:0 id_gap:111
seq: _27_13_32
13:15:1926.5time_gap:0 id_gap:29
14:48:2926.23time_gap:0 id_gap:11
seq: _38_47_38
13:01:2726.65time_gap:0 id_gap:77
13:01:3026.67time_gap:0 id_gap:226
seq: _21_64_53
13:24:1026.29time_gap:1 id_gap:139
14:30:4326.3time_gap:0 id_gap:21
seq: _38_19_19
................................................................... (total: 214)
------卖出------

sell seq: _13_12_14_14_11_14_14
09:32:1125.66time_gap:1
10:53:1925.9time_gap:0 id_gap:116
sell seq: _11_11_12_12_12_12
10:36:3125.64time_gap:1 id_gap:18
11:20:2026.01time_gap:1 id_gap:239
13:00:4426.44time_gap:0
sell seq: _12_19_19_19_19
09:30:3725.35time_gap:0 id_gap:85
09:31:0225.5time_gap:0 id_gap:175
sell seq: _18_14_11_12_11
09:40:3225.38time_gap:0 id_gap:15
10:19:3225.74time_gap:0 id_gap:37
sell seq: _18_11_11_18_18
09:40:3225.38time_gap:1 id_gap:16
13:25:0126.37time_gap:0 id_gap:172
sell seq: _11_12_14_26_23
09:31:0125.42time_gap:0 id_gap:13
11:15:4126.0time_gap:0 id_gap:18
sell seq: _44_29_12_11_11
09:31:0125.42time_gap:0 id_gap:39
10:55:4925.98time_gap:0 id_gap:20
sell seq: _19_12_23_12_25
09:36:2925.65time_gap:1 id_gap:18
09:39:0525.48time_gap:0 id_gap:39
sell seq: _32_22_26_18_13
09:30:2325.36time_gap:1
13:05:4726.73time_gap:0 id_gap:179
sell seq: _68_23_14_14_15
09:37:0425.57time_gap:1 id_gap:196
13:03:0126.61time_gap:0 id_gap:174
sell seq: _17_19_17_21_13
10:29:1025.6time_gap:0 id_gap:45
11:13:0326.14time_gap:0 id_gap:123
sell seq: _16_17_15_15_12
................................................................... (total: 126)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：1399 regularGap 36.0
seq: _11_12_12_13_12
14:23:3337.57time_gap:0 id_gap:16
14:55:0337.48time_gap:0
seq: _20_25_17_13
09:35:3737.5time_gap:0 id_gap:15
14:30:0537.52time_gap:0 id_gap:18
14:51:5537.59time_gap:0 id_gap:13
seq: _13_14_13_14
13:39:5137.72time_gap:0 id_gap:31
14:08:3437.63time_gap:0
seq: _14_13_14_28
13:46:2637.39time_gap:0 id_gap:21
14:30:0537.52time_gap:0
seq: _17_13_19_19
09:36:5937.4time_gap:0
10:10:2738.69time_gap:0 id_gap:32
seq: _11_18_13_18
09:32:5337.35time_gap:0 id_gap:14
10:07:0237.64time_gap:0
13:59:5637.69time_gap:0
seq: _14_11_15_13
14:19:4037.55time_gap:0 id_gap:19
14:37:2437.51time_gap:0 id_gap:24
seq: _14_11_14_18
09:30:2237.65time_gap:0 id_gap:10
10:11:5938.55time_gap:0 id_gap:20
seq: _24_12_22_20
10:21:1238.3time_gap:1
13:58:5237.69time_gap:0 id_gap:36
seq: _22_16_24
09:43:0737.5time_gap:0 id_gap:15
14:37:2437.51time_gap:0
seq: _17_47_13
09:36:5937.4time_gap:0 id_gap:32
14:56:3737.5time_gap:0
seq: _11_19_17
10:06:5837.6time_gap:0 id_gap:10
14:28:3437.57time_gap:0 id_gap:15
14:56:0437.54time_gap:0 id_gap:27
seq: _19_17_24
14:37:4038.25time_gap:0
14:46:0337.55time_gap:0
seq: _22_21_21
10:09:2338.29time_gap:0 id_gap:14
10:18:0537.76time_gap:0
14:25:0737.6time_gap:0 id_gap:25
seq: _14_14_27
14:09:5837.52time_gap:0
14:13:2537.71time_gap:0
seq: _27_14_13
13:34:3038.0time_gap:0
14:09:5837.52time_gap:0
seq: _14_13_23
10:37:3737.46time_gap:0 id_gap:11
11:27:1337.99time_gap:0 id_gap:25
13:14:4138.06time_gap:0
seq: _17_21_13
10:12:1438.55time_gap:0 id_gap:22
10:38:0437.48time_gap:0
13:15:2138.04time_gap:1 id_gap:12
seq: _13_14_13
09:59:2337.51time_gap:0 id_gap:28
10:12:1038.6time_gap:0 id_gap:24
seq: _17_13_19
10:09:2338.29time_gap:0
10:13:5638.18time_gap:0 id_gap:13
seq: _19_19_26
10:10:1638.76time_gap:0 id_gap:12
14:53:0337.47time_gap:0 id_gap:20
seq: _19_26_12
09:35:2237.46time_gap:0
13:06:4437.93time_gap:1 id_gap:10
seq: _11_18_13
10:07:0237.64time_gap:0 id_gap:20
13:00:5437.97time_gap:0 id_gap:10
13:01:1037.96time_gap:0 id_gap:22
14:10:3637.54time_gap:0 id_gap:27
seq: _11_33_12
13:58:2337.74time_gap:0 id_gap:29
14:22:5237.53time_gap:0
seq: _18_16_17
09:37:0237.42time_gap:0 id_gap:36
14:28:3437.57time_gap:0 id_gap:27
seq: _33_38_14
13:47:0537.39time_gap:3 id_gap:10
14:00:4637.64time_gap:0 id_gap:30
seq: _12_14_33
09:32:2437.48time_gap:0
13:47:4337.41time_gap:0
seq: _26_13_44
13:10:5737.93time_gap:3 id_gap:25
13:33:2537.97time_gap:0
seq: _52_27_28
10:11:0338.6time_gap:0
10:21:4538.15time_gap:0
seq: _22_22
09:30:1637.73time_gap:0
09:53:1337.5time_gap:0 id_gap:14
13:26:3437.54time_gap:0 id_gap:35
13:53:4737.95time_gap:0 id_gap:21
14:53:0337.47time_gap:0
seq: _38_18
09:33:2237.32time_gap:0 id_gap:14
09:38:5037.18time_gap:0
09:45:1337.38time_gap:0
10:34:2537.5time_gap:0
11:20:0737.64time_gap:0
seq: _17_32
09:36:5937.4time_gap:0 id_gap:22
10:54:0937.39time_gap:0 id_gap:19
11:00:5537.5time_gap:1 id_gap:19
13:55:4337.72time_gap:0
14:56:0437.56time_gap:0 id_gap:16
seq: _39_38
13:06:3937.92time_gap:3
13:27:1937.5time_gap:0 id_gap:12
13:32:0837.94time_gap:1 id_gap:30
seq: _17_47
10:08:1238.02time_gap:0 id_gap:10
11:17:2237.59time_gap:0 id_gap:19
13:46:2737.4time_gap:0 id_gap:18
seq: _13_36
09:32:1937.48time_gap:0 id_gap:32
13:31:0237.96time_gap:0 id_gap:34
13:32:4838.0time_gap:0
13:33:4937.93time_gap:1
13:35:1037.92time_gap:0
13:58:2637.74time_gap:0
seq: _32_47
09:30:0437.6time_gap:0
13:14:4138.06time_gap:0 id_gap:20
13:45:3437.37time_gap:0 id_gap:22
14:55:0437.51time_gap:0 id_gap:32
seq: _17_24
................................................................... (total: 220)
------卖出------

sell seq: _12_16_15_12_15_15_16_15_17
14:29:4037.48time_gap:0
14:54:0337.48time_gap:0 id_gap:10
14:55:3137.45time_gap:0 id_gap:13
sell seq: _14_14_11_13_11_11_11_12
11:18:0137.72time_gap:0
14:11:1637.55time_gap:0
sell seq: _11_12_14_11_13_17
10:16:0638.01time_gap:0 id_gap:13
10:34:1737.48time_gap:0
sell seq: _24_11_11_19_32_18
13:01:1037.92time_gap:0
13:44:2237.5time_gap:0
sell seq: _16_25_13_26
10:23:2337.81time_gap:0 id_gap:23
11:09:1837.3time_gap:0
sell seq: _11_12_14_11
10:25:3737.8time_gap:0 id_gap:11
14:29:3037.5time_gap:0 id_gap:12
sell seq: _14_11_13_17
10:09:5838.35time_gap:0 id_gap:24
13:31:3437.91time_gap:0 id_gap:26
sell seq: _12_24_30_30
09:35:4137.63time_gap:1 id_gap:25
10:24:4838.01time_gap:0 id_gap:29
sell seq: _24_21_23_17
10:34:1537.51time_gap:0 id_gap:27
13:01:1037.92time_gap:0
sell seq: _18_13_15_37
10:12:0638.55time_gap:0
10:15:1338.35time_gap:0 id_gap:11
sell seq: _12_19_19_19
10:11:5238.43time_gap:1 id_gap:18
10:11:5538.43time_gap:1
sell seq: _11_13_17
................................................................... (total: 114)

600089 特变电工 R

行业： 综合-综合-综合Ⅲ
概念： 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值：627亿
score：1399 regularGap 20
seq: _20_16_15_18_14_20_19_11_12_13_14
10:19:4312.3time_gap:0 id_gap:10
10:19:4312.3time_gap:0
10:23:3612.47time_gap:0 id_gap:12
seq: _88_108_11_11_12_21
10:21:3712.39time_gap:0
10:21:4012.4time_gap:0
seq: _44_49_40
09:53:5912.17time_gap:0 id_gap:11
10:19:3012.29time_gap:0
------卖出------

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：251亿
score：1393 regularGap 47.0
seq: _22_17_13
10:12:0370.58time_gap:0
10:31:0170.0time_gap:0 id_gap:12
seq: _16_14_15
09:43:0672.0time_gap:0 id_gap:33
14:46:0870.0time_gap:0
seq: _8_11_8
09:35:0570.94time_gap:0
10:06:1271.32time_gap:0
14:16:4269.61time_gap:0
seq: _12_15_8
09:39:3371.07time_gap:0 id_gap:29
14:14:1769.91time_gap:0 id_gap:39
seq: _22_17
09:49:0271.19time_gap:0
10:47:2669.95time_gap:0
11:10:3869.86time_gap:0 id_gap:35
seq: _17_13
09:40:3271.5time_gap:0
09:42:0571.9time_gap:0
10:03:4671.29time_gap:0
10:05:0871.45time_gap:0
10:08:4771.18time_gap:0
10:15:3070.6time_gap:0
14:17:0669.84time_gap:0
seq: _22_9
09:43:3572.18time_gap:0
09:48:3571.04time_gap:0
10:08:5971.1time_gap:0
11:18:0570.54time_gap:0
11:19:0170.35time_gap:0
11:19:3270.2time_gap:0
11:19:3770.2time_gap:0
14:49:0270.0time_gap:0
seq: _11_12
09:41:2471.94time_gap:0
09:49:0271.21time_gap:0
09:53:2071.63time_gap:0
10:06:3371.34time_gap:0
10:12:1770.61time_gap:0
10:17:0370.08time_gap:3 id_gap:23
14:32:2570.5time_gap:0
14:32:3870.59time_gap:0
14:34:0470.38time_gap:0
14:36:5970.23time_gap:0
14:49:5969.95time_gap:0
seq: _8_17
09:43:0772.0time_gap:0
09:43:4371.98time_gap:0
11:20:0270.12time_gap:0
14:30:2970.01time_gap:0
14:33:2870.36time_gap:0
seq: _19_9
09:37:3670.99time_gap:0
14:32:2070.44time_gap:0
14:34:2370.3time_gap:0
seq: _14_14
09:41:2271.73time_gap:0
09:43:4871.95time_gap:0
11:19:2870.05time_gap:0 id_gap:14
seq: _14_9
09:43:0672.0time_gap:0 id_gap:11
10:00:2371.6time_gap:0
10:05:0371.48time_gap:0
11:17:3570.59time_gap:0
14:15:4269.7time_gap:0 id_gap:13
14:52:1669.87time_gap:0
14:56:0769.9time_gap:0
seq: _11_14
10:12:2070.68time_gap:0
13:22:1669.8time_gap:1 id_gap:10
13:33:5069.68time_gap:0
seq: _9_34
10:04:2071.31time_gap:0
10:08:5371.15time_gap:0
14:17:1769.66time_gap:0
seq: _13_9
09:42:0071.9time_gap:0
09:43:3772.17time_gap:0
14:46:0669.98time_gap:0
seq: _8_28
14:00:1269.54time_gap:0
14:02:1169.69time_gap:0
14:41:0670.1time_gap:0
------卖出------

sell seq: _10_14_9
09:43:3072.3time_gap:0
09:43:3772.09time_gap:0
10:19:0969.97time_gap:0 id_gap:34
14:34:0470.38time_gap:0 id_gap:19
sell seq: _8_9_10
09:35:3170.93time_gap:0
10:09:0671.06time_gap:0
13:44:4869.68time_gap:0
sell seq: _17_9_12
09:47:0171.51time_gap:0
09:51:1871.47time_gap:0
10:08:3671.26time_gap:0 id_gap:41
13:53:0769.62time_gap:0
sell seq: _13_8_9
13:29:1069.74time_gap:1
13:59:5469.65time_gap:0
sell seq: _14_9
09:30:0470.02time_gap:0
09:43:4671.98time_gap:0
09:43:4671.93time_gap:0
09:50:3971.21time_gap:0
10:00:2371.6time_gap:0
10:11:3470.81time_gap:0
11:05:1169.78time_gap:0 id_gap:19
11:17:3570.59time_gap:0
11:18:2670.48time_gap:0
13:00:1170.55time_gap:0
14:02:5969.9time_gap:0 id_gap:30
sell seq: _8_24
................................................................... (total: 71)

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：1373 regularGap 429.7600000000002
seq: _14_18_15_14_19_19_72_88_18_11_13
09:57:0914.03time_gap:0 id_gap:129
10:08:1214.07time_gap:0 id_gap:70
seq: _13_11_12_11_11_14_13_14_13
09:30:1913.83time_gap:1 id_gap:99
10:34:1314.09time_gap:1 id_gap:20
seq: _13_12_15_12_16_11_11_11_13
13:03:5514.15time_gap:1 id_gap:76
13:13:4314.19time_gap:0
seq: _13_13_18_12_11_27_27_17_28
09:45:2514.03time_gap:0 id_gap:118
14:44:1214.07time_gap:0
seq: _14_14_14_11_13_15_14_16_14
10:09:3514.03time_gap:1
14:56:1314.09time_gap:0 id_gap:52
seq: _18_18_18_18_18_18_18_18_18
10:33:5214.1time_gap:0 id_gap:72
10:33:5214.1time_gap:0 id_gap:110
seq: _12_12_19_13_42_26
09:45:1314.03time_gap:1 id_gap:232
09:49:2614.11time_gap:0 id_gap:157
seq: _19_23_19_26_19_11
09:32:1614.07time_gap:0 id_gap:10
09:32:1614.07time_gap:1 id_gap:22
seq: _28_18_12_20_11_21
11:23:1314.18time_gap:0 id_gap:22
14:43:2214.07time_gap:1
seq: _348_347_347_347_347
10:08:1214.09time_gap:0 id_gap:244
10:08:1214.08time_gap:0 id_gap:139
seq: _14_24_20_36_16
10:38:2814.16time_gap:0 id_gap:16
14:43:2014.07time_gap:0 id_gap:44
seq: _29_28_28_29
09:30:0813.77time_gap:0 id_gap:11
09:35:0313.97time_gap:0 id_gap:50
seq: _15_49_16_33
09:33:3513.98time_gap:1 id_gap:53
13:40:4714.4time_gap:0 id_gap:79
seq: _30_43_35_29
09:35:0413.98time_gap:0 id_gap:364
13:18:0014.3time_gap:0 id_gap:53
seq: _42_49_24_89
09:39:3113.96time_gap:0 id_gap:24
10:08:0914.06time_gap:0
seq: _14_49_18_44
10:03:0013.99time_gap:0 id_gap:95
10:16:4114.02time_gap:3
seq: _49_57_24_51
09:38:0414.07time_gap:0 id_gap:370
10:06:0914.01time_gap:0 id_gap:10
seq: _61_33_30_40
09:32:4314.05time_gap:0
09:32:4414.05time_gap:0 id_gap:11
seq: _71_115_12_13
09:49:1014.09time_gap:0 id_gap:18
11:23:1414.19time_gap:0 id_gap:41
seq: _49_49_49_49
10:33:3414.09time_gap:0 id_gap:97
10:33:3414.09time_gap:0 id_gap:174
seq: _76_94_11_18
13:39:5914.32time_gap:0 id_gap:32
13:39:5914.32time_gap:0 id_gap:30
seq: _29_32_25_23
14:10:4014.16time_gap:0 id_gap:40
14:21:5314.17time_gap:0
seq: _49_51_72
09:46:2214.06time_gap:0
13:18:0014.3time_gap:0 id_gap:394
seq: _145_166_38
09:31:0013.87time_gap:0
09:38:3614.01time_gap:3
seq: _145_41_39
09:31:0013.87time_gap:3
09:31:5214.06time_gap:1 id_gap:89
seq: _40_29_46
09:31:2113.96time_gap:0 id_gap:17
10:21:2714.04time_gap:0 id_gap:157
seq: _47_90_24
09:57:1214.04time_gap:0
10:03:0913.96time_gap:0
seq: _42_56_38
09:32:1714.07time_gap:1 id_gap:16
09:43:2313.97time_gap:1 id_gap:83
seq: _72_88_16
10:06:1114.02time_gap:0 id_gap:17
13:13:4114.17time_gap:0 id_gap:17
seq: _318_32_31
10:33:1014.0time_gap:0 id_gap:24
10:33:1014.02time_gap:0 id_gap:15
seq: _21_20_67
10:20:0814.01time_gap:0
13:41:0214.43time_gap:0 id_gap:163
seq: _27_52_78
09:49:1014.09time_gap:0 id_gap:22
10:33:1014.01time_gap:0
seq: _28_47_41
10:34:5914.13time_gap:0 id_gap:376
13:29:1614.19time_gap:0 id_gap:244
seq: _11_49_49
10:33:1114.04time_gap:0 id_gap:105
10:33:3414.09time_gap:0 id_gap:64
seq: _17_38_66
09:36:0414.05time_gap:0 id_gap:73
10:38:5514.2time_gap:1 id_gap:418
seq: _141_38_16
10:08:1114.05time_gap:0
14:54:4214.09time_gap:0
seq: _29_104_21
10:33:1214.05time_gap:0 id_gap:12
10:38:0814.13time_gap:0 id_gap:76
seq: _11_35_106
09:49:2414.1time_gap:0 id_gap:180
10:39:0214.2time_gap:1 id_gap:342
seq: _13_19_100
09:49:3314.1time_gap:0 id_gap:63
11:22:3214.13time_gap:0 id_gap:332
seq: _28_41_57
10:38:2814.16time_gap:0 id_gap:12
14:44:0614.07time_gap:0
seq: _17_20_117
13:41:2214.37time_gap:0 id_gap:259
14:54:1214.08time_gap:1 id_gap:223
seq: _29_71_37
11:23:1014.12time_gap:0 id_gap:152
13:43:1214.27time_gap:0 id_gap:73
seq: _34_30_56
10:39:0614.2time_gap:0 id_gap:149
13:17:3914.29time_gap:1 id_gap:254
seq: _145_166
09:31:0613.89time_gap:0
09:31:1813.93time_gap:0 id_gap:21
09:32:1014.03time_gap:0
seq: _98_17
09:31:1713.92time_gap:0 id_gap:11
09:32:1614.1time_gap:0
09:57:0914.02time_gap:0
seq: _71_37
09:31:5914.06time_gap:0 id_gap:146
09:32:0014.06time_gap:0
10:18:1814.03time_gap:0 id_gap:42
10:35:1914.15time_gap:0 id_gap:318
seq: _346_346
11:23:1214.15time_gap:0 id_gap:59
13:13:4314.2time_gap:0 id_gap:82
13:13:4314.2time_gap:0 id_gap:52
seq: _67_69
................................................................... (total: 144)
------卖出------

sell seq: _11_17_17_11_17_11_17_16_17_13_13
10:40:4914.12time_gap:1 id_gap:86
13:30:1314.23time_gap:0
13:41:3714.34time_gap:1
sell seq: _24_17_11_18_15_26_23_29_17_12_13
13:05:4814.15time_gap:1
13:20:0514.28time_gap:0 id_gap:55
sell seq: _17_14_25_18_14_11_11_11_11_14_23
13:28:0414.15time_gap:0
13:41:4214.34time_gap:1 id_gap:47
sell seq: _14_24_21_11_22_18_15_19_16_13_11
13:27:5714.16time_gap:1
13:41:4014.34time_gap:1 id_gap:18
sell seq: _17_22_16_22_16_19_14_12_20_20_14
13:47:2914.18time_gap:0
14:09:5714.16time_gap:0 id_gap:35
sell seq: _16_22_16_19_14_12_20_20_14_12_11
13:31:4614.24time_gap:0
13:41:2914.35time_gap:1
sell seq: _14_12_11_14_12_14_12_16_13_15_13
13:15:4314.19time_gap:0 id_gap:22
13:18:0114.27time_gap:0 id_gap:17
13:31:4514.23time_gap:0
sell seq: _12_11_14_12_14_12_16_13_15_13_11
13:41:3414.34time_gap:1
14:09:5514.17time_gap:0 id_gap:15
14:09:5714.16time_gap:0
sell seq: _17_17_18_20_14_16_22_19_13_15_14
13:47:5614.18time_gap:0 id_gap:155
13:48:1114.17time_gap:0
sell seq: _23_27_37_21_12_11_20_16
13:02:2814.15time_gap:1 id_gap:14
14:09:5514.17time_gap:0 id_gap:122
sell seq: _13_16_25_20_14_12_12
................................................................... (total: 157)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：1328 regularGap 78.0
seq: _13_13_13_12_13_12_13_13
10:06:0439.01time_gap:0 id_gap:14
10:06:0439.01time_gap:0 id_gap:27
seq: _15_21_15_13_16_16
09:48:4037.5time_gap:0 id_gap:19
14:10:2539.29time_gap:0 id_gap:48
seq: _22_24_23_22_12
10:00:5938.35time_gap:0 id_gap:24
10:14:5938.44time_gap:3
seq: _18_13_26_16
09:49:0337.6time_gap:0 id_gap:49
13:03:0839.72time_gap:0 id_gap:34
seq: _28_11_13_12
09:30:4337.51time_gap:0
11:25:4239.45time_gap:0
seq: _12_23_23_12
10:12:2238.71time_gap:1 id_gap:23
13:07:0939.76time_gap:0 id_gap:18
seq: _11_13_13_12
10:12:5138.63time_gap:0
10:33:4838.33time_gap:0 id_gap:21
seq: _16_16_16_16
10:01:2238.37time_gap:0
10:11:0938.87time_gap:0
seq: _18_12_19_16
10:12:5038.62time_gap:1
13:07:1039.81time_gap:0
seq: _13_12_34_18
10:05:5539.0time_gap:0 id_gap:34
10:05:5539.0time_gap:0 id_gap:30
seq: _17_26_25_12
11:17:4639.18time_gap:0 id_gap:11
11:25:1739.24time_gap:0 id_gap:12
seq: _15_13_16
09:59:5738.1time_gap:0 id_gap:54
14:51:0339.38time_gap:0 id_gap:25
seq: _13_17_28
09:36:0537.36time_gap:0
09:48:4037.52time_gap:0
10:10:4338.8time_gap:0 id_gap:17
11:02:4038.44time_gap:0 id_gap:17
seq: _18_18_20
09:36:0437.32time_gap:1 id_gap:26
14:45:0439.24time_gap:0 id_gap:22
seq: _32_45_31
09:41:0937.2time_gap:0 id_gap:10
13:11:1039.77time_gap:0 id_gap:17
seq: _31_24_23
09:49:0337.65time_gap:0 id_gap:17
11:26:3039.66time_gap:0
seq: _46_24_23
10:07:1138.71time_gap:0 id_gap:17
10:14:4238.39time_gap:0 id_gap:34
seq: _21_23_36
10:00:5738.3time_gap:0 id_gap:11
10:37:4638.39time_gap:0
11:25:4139.37time_gap:0
seq: _22_20_12
10:00:5938.35time_gap:0
10:05:5539.0time_gap:0 id_gap:36
11:27:1239.45time_gap:0
seq: _20_17_16
10:12:4938.62time_gap:0
11:17:4539.05time_gap:0 id_gap:41
seq: _20_27_17
11:02:3338.43time_gap:0
11:10:0138.62time_gap:0
seq: _16_25_26
10:02:5438.45time_gap:0
10:34:0838.36time_gap:0 id_gap:39
seq: _12_18_13
10:04:5238.56time_gap:0
10:17:3138.46time_gap:0
14:44:3839.21time_gap:0 id_gap:12
seq: _19_16_23
11:10:1838.66time_gap:0
14:10:2439.29time_gap:1 id_gap:74
seq: _18_23_27
10:08:1939.12time_gap:0
13:47:2838.9time_gap:0
14:53:0339.4time_gap:0
seq: _22_22_17
10:08:1939.12time_gap:0
13:00:2239.97time_gap:0 id_gap:41
seq: _33_19
09:30:4437.55time_gap:0 id_gap:12
13:05:5039.9time_gap:0
13:47:4038.95time_gap:0
14:53:0339.39time_gap:0
seq: _19_23
09:59:1937.99time_gap:0
10:02:5238.44time_gap:0
10:11:0338.87time_gap:1 id_gap:12
10:12:2438.71time_gap:1 id_gap:41
13:21:2939.47time_gap:0 id_gap:20
13:22:4139.2time_gap:1 id_gap:17
14:49:0539.39time_gap:0 id_gap:17
14:51:0339.38time_gap:0
14:54:0239.39time_gap:0 id_gap:22
seq: _29_18
09:46:5837.35time_gap:0
09:59:4438.0time_gap:0 id_gap:48
10:07:1138.7time_gap:0 id_gap:15
11:07:4238.57time_gap:0
11:11:0738.78time_gap:1 id_gap:31
13:05:1139.94time_gap:0 id_gap:72
seq: _24_18
09:48:5437.53time_gap:0
10:14:2038.4time_gap:0
13:00:0039.86time_gap:0
seq: _36_17
09:49:0337.6time_gap:1 id_gap:25
10:01:1238.37time_gap:0
10:03:1038.61time_gap:0
10:14:4638.41time_gap:0
seq: _11_34
09:30:4437.52time_gap:0
10:11:0638.88time_gap:0
11:14:1338.75time_gap:0 id_gap:59
seq: _27_21
09:36:0737.3time_gap:0
09:48:4037.52time_gap:0
11:17:4539.03time_gap:0 id_gap:16
seq: _22_31
09:30:4437.56time_gap:0
09:56:5937.67time_gap:0
09:59:2237.99time_gap:0 id_gap:22
11:26:1339.5time_gap:0
13:47:3938.93time_gap:0
seq: _31_31
09:30:3237.4time_gap:0
10:05:0338.68time_gap:0
10:07:1338.77time_gap:1
10:07:4038.98time_gap:0
seq: _22_24
................................................................... (total: 149)
------卖出------

sell seq: _19_15_12_11_24_21_31_16_12_15_15
10:07:4338.98time_gap:1 id_gap:12
10:07:4438.98time_gap:1 id_gap:32
sell seq: _25_24_24_14_24
10:02:1838.3time_gap:1
13:00:0939.87time_gap:0 id_gap:61
sell seq: _23_15_23_11_12
10:07:4538.98time_gap:1 id_gap:61
10:29:2238.4time_gap:0 id_gap:75
sell seq: _13_15_11_12_12
10:04:0438.59time_gap:0 id_gap:47
10:13:5638.5time_gap:0 id_gap:15
sell seq: _13_17_19_21
09:30:0737.48time_gap:0
10:03:2138.64time_gap:1 id_gap:15
10:07:4338.99time_gap:0 id_gap:53
sell seq: _13_15_11_12
10:03:5538.64time_gap:1 id_gap:64
10:13:5638.5time_gap:0 id_gap:15
sell seq: _16_16_12_16
10:03:2438.63time_gap:1 id_gap:14
10:22:0738.5time_gap:1
sell seq: _26_25_26_26
10:04:1138.64time_gap:0
14:55:4739.38time_gap:0 id_gap:19
sell seq: _17_18_13_16
13:00:0939.83time_gap:0
13:00:2639.94time_gap:1 id_gap:13
sell seq: _17_18_21_20
13:00:0939.83time_gap:0
13:02:3739.66time_gap:0
sell seq: _31_19_31
10:01:4538.33time_gap:0
10:13:5738.5time_gap:0
sell seq: _27_36_28
................................................................... (total: 95)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：1319 regularGap 136.0
seq: _12_28_26_21_29_22_20_28_22
09:35:4917.17time_gap:0 id_gap:11
11:19:1017.63time_gap:0
seq: _20_15_16_33_13_11_22_13
09:34:2817.17time_gap:0 id_gap:100
10:32:4517.5time_gap:0
seq: _13_19_14_16_14_16_14
09:34:1217.2time_gap:0 id_gap:22
09:34:1217.2time_gap:0 id_gap:126
seq: _16_17_15_22_15_16_13
09:33:4917.19time_gap:0 id_gap:23
09:34:0617.21time_gap:0 id_gap:19
seq: _17_17_17_17_17_17
09:33:2417.2time_gap:1 id_gap:100
09:33:2517.2time_gap:0 id_gap:116
09:33:2517.2time_gap:1 id_gap:11
seq: _19_14_14_17_19_17
09:34:3017.1time_gap:0 id_gap:98
09:35:1917.15time_gap:0 id_gap:43
seq: _12_13_16_17_17_17
09:35:3717.15time_gap:1 id_gap:69
09:41:1517.09time_gap:3 id_gap:38
seq: _31_12_27_22_17_15
09:33:1717.24time_gap:0 id_gap:110
09:34:1817.17time_gap:0
seq: _14_24_11_24_27_18
09:33:5717.22time_gap:0 id_gap:70
09:34:2717.17time_gap:0 id_gap:59
seq: _19_19_18_19_19
09:35:3117.14time_gap:0 id_gap:42
09:35:5717.16time_gap:0
seq: _15_26_21_23_12
09:34:1817.17time_gap:0
10:17:5117.59time_gap:1 id_gap:94
seq: _28_28_28_28_28
09:32:5517.18time_gap:0 id_gap:16
09:32:5617.18time_gap:0 id_gap:72
09:32:5617.18time_gap:0 id_gap:121
seq: _28_28_22_26_28
09:32:5517.18time_gap:0
09:36:0117.18time_gap:0 id_gap:10
seq: _15_13_26_13_37
10:00:4217.55time_gap:1 id_gap:105
10:00:4317.55time_gap:0 id_gap:110
seq: _18_29_29_29
09:31:0117.11time_gap:0
09:34:0017.21time_gap:0
seq: _20_23_34_18
09:36:0717.25time_gap:0 id_gap:107
09:43:3317.18time_gap:0
seq: _44_44_38
09:32:3016.96time_gap:0
09:49:4317.45time_gap:0
seq: _41_41_41
09:32:5817.2time_gap:0 id_gap:116
09:32:5817.2time_gap:0
seq: _47_38_39
09:32:3717.01time_gap:0 id_gap:97
09:40:4817.02time_gap:0 id_gap:48
seq: _44_62_29
09:32:3717.02time_gap:0 id_gap:94
14:20:5217.5time_gap:0
seq: _22_27_79
09:31:2217.09time_gap:0
09:38:0417.19time_gap:0 id_gap:72
seq: _22_41_34
09:34:0117.16time_gap:0
09:42:5917.06time_gap:1
seq: _22_47_44
09:33:0417.16time_gap:0 id_gap:127
09:50:5717.45time_gap:0
seq: _42_23_40
09:33:0917.21time_gap:0
09:49:0317.45time_gap:0
seq: _23_40_38
09:59:3917.51time_gap:3 id_gap:12
10:32:3417.45time_gap:1 id_gap:108
seq: _47_47_50
09:36:0917.26time_gap:0 id_gap:11
09:36:0917.26time_gap:0
seq: _52_19_27
09:33:3917.25time_gap:0 id_gap:11
10:50:1617.61time_gap:0 id_gap:88
seq: _47_32_11
09:36:0717.25time_gap:0
13:44:4117.42time_gap:0 id_gap:37
seq: _24_62_26
10:32:3717.5time_gap:0 id_gap:90
10:59:1017.54time_gap:0 id_gap:123
seq: _35_13_51
13:01:5817.6time_gap:0 id_gap:46
13:22:5117.43time_gap:0 id_gap:18
13:45:1917.4time_gap:0 id_gap:22
seq: _53_21_22
10:27:1617.55time_gap:0 id_gap:117
10:29:2817.52time_gap:0 id_gap:87
seq: _13_35_51
11:04:5117.42time_gap:0 id_gap:20
13:05:4817.46time_gap:0 id_gap:18
seq: _51_35_13
13:06:1517.44time_gap:0 id_gap:19
13:08:5417.44time_gap:0 id_gap:34
seq: _54_57
09:30:2016.8time_gap:0
09:53:2417.36time_gap:1
13:05:1817.55time_gap:0
seq: _57_57
09:30:1816.76time_gap:0
09:30:1816.76time_gap:0 id_gap:97
09:30:1816.76time_gap:0
seq: _53_47
09:30:2816.84time_gap:0
09:42:4917.03time_gap:0
10:31:0717.4time_gap:0
seq: _27_69
09:30:4116.99time_gap:0 id_gap:53
09:39:4717.05time_gap:0
11:15:2217.65time_gap:0 id_gap:72
seq: _62_62
09:32:1616.96time_gap:1 id_gap:32
10:18:2117.73time_gap:0 id_gap:20
10:18:3317.96time_gap:0 id_gap:120
14:31:0017.83time_gap:0
14:47:5417.68time_gap:0
seq: _29_73
09:31:2217.09time_gap:0
10:26:1317.52time_gap:0 id_gap:90
10:35:5117.63time_gap:1 id_gap:51
seq: _51_51
09:37:1617.12time_gap:1 id_gap:24
09:49:3117.51time_gap:0 id_gap:87
09:50:4417.46time_gap:0
seq: _44_44
09:35:3617.13time_gap:0
09:48:3717.46time_gap:0 id_gap:99
10:20:3017.58time_gap:1 id_gap:25
seq: _47_47
09:33:0417.16time_gap:0 id_gap:54
09:33:0617.16time_gap:0 id_gap:89
10:02:5017.47time_gap:1
10:20:5217.58time_gap:0 id_gap:31
seq: _13_82
................................................................... (total: 129)
------卖出------

sell seq: _13_13_14_15_14_13_15_16
09:30:2916.86time_gap:0
14:05:2217.62time_gap:0
sell seq: _14_19_18_18_13_18_14
09:30:5417.08time_gap:0 id_gap:65
09:31:5517.02time_gap:0
sell seq: _15_15_14_15_17_19
09:33:1017.21time_gap:0
13:02:4217.6time_gap:0 id_gap:12
sell seq: _16_16_16_16_16_16
09:52:3317.5time_gap:1
09:52:4517.5time_gap:1 id_gap:11
sell seq: _18_25_14_23_12
09:31:5417.02time_gap:0 id_gap:24
09:49:4517.46time_gap:0
sell seq: _32_32_12_32_34
09:36:1917.22time_gap:0
09:59:2417.51time_gap:0 id_gap:67
sell seq: _20_17_12_19_20
09:47:4017.47time_gap:0 id_gap:58
11:20:2917.74time_gap:1
sell seq: _22_24_24_22
09:33:4917.19time_gap:0 id_gap:24
11:20:0317.69time_gap:1
sell seq: _23_44_28
09:40:4817.0time_gap:0 id_gap:85
09:50:5117.5time_gap:0 id_gap:39
sell seq: _43_48_50
09:31:4417.05time_gap:0
09:33:5617.2time_gap:1
sell seq: _33_40_41
09:30:5517.11time_gap:0 id_gap:60
09:30:5517.11time_gap:1 id_gap:58
sell seq: _12_39_39
09:43:5017.19time_gap:0 id_gap:14
14:04:5517.61time_gap:0 id_gap:64
sell seq: _59_30_56
................................................................... (total: 39)

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：1263 regularGap 737.4400000000023
seq: _14_14_14_14_14_14_14_14_14_14_14
13:06:5726.4time_gap:0 id_gap:124
13:06:5726.4time_gap:0 id_gap:113
seq: _18_18_18_18_18_18_18_18_18_19_19
13:13:3626.59time_gap:0 id_gap:339
13:50:5426.44time_gap:0 id_gap:40
seq: _17_18_19_19_13_12_12_14_19_16
13:10:1626.4time_gap:0 id_gap:198
13:13:3426.58time_gap:1 id_gap:130
seq: _12_12_15_12_13_11_15_14_14_13
13:07:0026.5time_gap:0 id_gap:140
13:35:1026.5time_gap:0 id_gap:175
seq: _13_13_13_13_13_13_13
09:34:2523.75time_gap:3 id_gap:54
13:06:5726.39time_gap:0 id_gap:179
seq: _12_13_17_12_14
13:21:3226.42time_gap:0
13:45:3026.31time_gap:0
seq: _17_18_19_19_13
13:13:3126.4time_gap:0 id_gap:390
13:35:2926.59time_gap:0 id_gap:150
seq: _15_13_19_19
09:30:4523.63time_gap:1 id_gap:37
13:47:5426.36time_gap:0
seq: _18_12_20_12
09:45:1124.98time_gap:0 id_gap:586
13:14:3526.75time_gap:0 id_gap:40
14:25:0826.65time_gap:0 id_gap:138
seq: _74_39_41_20
13:07:0426.5time_gap:0 id_gap:23
13:08:5626.52time_gap:0
seq: _45_12_31
09:36:1024.0time_gap:0 id_gap:212
13:14:4026.81time_gap:0 id_gap:725
seq: _15_52_52
13:00:1725.3time_gap:1 id_gap:18
13:15:5226.99time_gap:0 id_gap:419
seq: _21_21_21
13:03:2226.07time_gap:1 id_gap:405
13:07:1326.59time_gap:0 id_gap:193
13:08:1326.4time_gap:0 id_gap:381
14:05:4926.43time_gap:0 id_gap:596
14:54:5926.0time_gap:0 id_gap:236
seq: _38_38_38
13:03:5525.95time_gap:0 id_gap:512
13:07:2526.61time_gap:0 id_gap:370
13:08:5526.51time_gap:1 id_gap:434
seq: _27_21_18
14:17:1326.75time_gap:1 id_gap:124
14:55:3626.08time_gap:0 id_gap:55
seq: _32_24_27
13:17:0726.67time_gap:0 id_gap:11
14:39:0726.3time_gap:0 id_gap:58
seq: _29_29_29
13:02:5526.01time_gap:0 id_gap:526
13:08:3126.49time_gap:0 id_gap:379
13:13:3426.57time_gap:0 id_gap:357
seq: _66_38_78
13:09:0026.55time_gap:0 id_gap:348
13:58:5826.39time_gap:0 id_gap:72
seq: _26_26_26
13:07:0726.61time_gap:0 id_gap:451
13:13:1926.41time_gap:0 id_gap:275
seq: _25_14_18
13:19:4626.53time_gap:0
14:32:0426.49time_gap:0 id_gap:20
seq: _11_13_37
13:14:2026.69time_gap:1 id_gap:274
14:48:2126.09time_gap:0
seq: _37_37
09:30:4523.53time_gap:0 id_gap:383
09:34:3323.75time_gap:0 id_gap:31
09:51:4425.24time_gap:0 id_gap:567
13:27:3226.36time_gap:0 id_gap:24
seq: _12_52
09:36:0123.88time_gap:0 id_gap:190
13:00:3425.56time_gap:0
13:14:4126.81time_gap:0 id_gap:97
14:56:4325.98time_gap:0
seq: _51_33
10:49:1924.21time_gap:0 id_gap:513
13:02:4026.01time_gap:0 id_gap:28
13:21:3426.51time_gap:0 id_gap:14
seq: _31_31
09:44:2524.79time_gap:1 id_gap:17
09:47:5125.18time_gap:0 id_gap:193
09:47:5125.18time_gap:0 id_gap:257
seq: _13_53
13:04:0425.93time_gap:0
13:06:2426.18time_gap:0
14:42:2426.16time_gap:0
seq: _22_38
13:04:2125.94time_gap:0
13:06:0726.16time_gap:0 id_gap:86
13:21:0426.5time_gap:0
14:44:0925.96time_gap:0
seq: _57_57
13:03:4325.96time_gap:0 id_gap:329
13:06:2826.28time_gap:0 id_gap:15
13:10:3726.58time_gap:0 id_gap:390
13:50:3026.37time_gap:0
14:05:5926.53time_gap:0 id_gap:118
seq: _17_57
13:10:2826.55time_gap:1 id_gap:632
13:47:2626.25time_gap:0
14:30:3626.51time_gap:0 id_gap:144
------卖出------

sell seq: _17_28_29_50_12_24_12
09:31:5023.0time_gap:0 id_gap:717
09:34:1723.39time_gap:0 id_gap:412
sell seq: _15_12_18_14_14
09:32:3623.95time_gap:0
09:51:0425.24time_gap:0 id_gap:24
sell seq: _29_11_23
13:03:3725.91time_gap:0 id_gap:16
13:15:1726.77time_gap:0 id_gap:360
sell seq: _12_29_27
14:09:0326.66time_gap:0
14:09:1826.66time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：1244 regularGap 818.6715866666664
seq: _13_29_30_9_20
09:59:3766.49time_gap:0 id_gap:289
10:03:3765.66time_gap:0 id_gap:147
seq: _11_14_13_15
10:03:0765.58time_gap:0 id_gap:129
10:39:4065.48time_gap:0 id_gap:43
seq: _13_29_30_9
09:58:0565.0time_gap:0 id_gap:174
09:59:3166.54time_gap:0 id_gap:174
seq: _13_9_29_30
09:58:0765.0time_gap:0 id_gap:280
09:59:3466.49time_gap:0 id_gap:108
10:02:0965.61time_gap:0 id_gap:215
seq: _21_21_26_19
09:55:3764.72time_gap:0 id_gap:114
09:55:5864.6time_gap:0 id_gap:88
seq: _13_29_9_30
09:57:0664.64time_gap:0 id_gap:288
09:59:2666.38time_gap:0 id_gap:202
09:59:2966.45time_gap:0 id_gap:177
09:59:3766.55time_gap:0 id_gap:277
10:00:4065.46time_gap:0 id_gap:205
seq: _29_9_30
09:56:0664.58time_gap:1 id_gap:14
09:59:2266.1time_gap:0 id_gap:18
seq: _13_13
09:30:0065.48time_gap:0 id_gap:183
09:42:1664.63time_gap:0 id_gap:62
10:00:0266.19time_gap:0
seq: _9_18
10:44:5665.42time_gap:0
11:09:2264.0time_gap:0
13:00:5664.17time_gap:0
seq: _17_8
09:44:3164.56time_gap:0
10:01:3565.77time_gap:0
11:10:3464.0time_gap:3
13:04:4664.4time_gap:0
seq: _9_16
09:34:4664.5time_gap:0 id_gap:46
13:38:1565.09time_gap:0
14:25:1665.03time_gap:0
seq: _8_33
10:38:3464.4time_gap:0 id_gap:12
13:00:1364.05time_gap:0
13:14:0965.26time_gap:0
13:18:4665.16time_gap:0
seq: _32_12
11:11:3064.35time_gap:0
13:37:0165.05time_gap:0
13:46:3964.56time_gap:0
seq: _12_21
09:44:5664.58time_gap:0 id_gap:36
10:35:0764.52time_gap:0
10:51:0363.92time_gap:0
------卖出------

sell seq: _8_14_13_10
09:30:0365.69time_gap:0 id_gap:114
09:59:2966.45time_gap:1 id_gap:20
sell seq: _20_12_17_8
09:30:5664.62time_gap:0 id_gap:15
14:24:3264.97time_gap:0 id_gap:12
sell seq: _17_9_9_10
13:00:4764.32time_gap:0 id_gap:10
13:09:0064.63time_gap:0 id_gap:404
sell seq: _12_8_9
09:59:4666.48time_gap:0 id_gap:18
14:52:2064.65time_gap:0
sell seq: _30_16_8
13:16:3765.3time_gap:0 id_gap:239
14:53:1164.86time_gap:0
sell seq: _8_8_8
09:32:1365.13time_gap:1 id_gap:17
09:40:5064.55time_gap:0 id_gap:194
sell seq: _14_13
09:55:2264.8time_gap:0 id_gap:30
09:59:4166.36time_gap:0
10:01:2165.79time_gap:0 id_gap:180
10:02:0665.7time_gap:0 id_gap:16
10:48:1964.21time_gap:0 id_gap:83
10:54:2263.98time_gap:0
11:18:4764.46time_gap:0
13:13:5465.15time_gap:0 id_gap:496
13:13:5565.16time_gap:0
14:06:5564.64time_gap:0
sell seq: _8_16
................................................................... (total: 80)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：1239 regularGap 78.0
seq: _11_8_9_8_8
09:48:0259.73time_gap:0 id_gap:71
10:30:3260.08time_gap:0 id_gap:33
seq: _14_12_9
09:30:0062.0time_gap:0 id_gap:22
10:21:0659.79time_gap:0
seq: _11_8_8
09:31:3161.51time_gap:0
09:33:3560.82time_gap:1
seq: _17_19_9
09:30:3662.2time_gap:0
09:49:4659.38time_gap:1 id_gap:11
10:47:4861.52time_gap:0 id_gap:10
11:15:0961.95time_gap:0 id_gap:48
seq: _16_8_22
09:30:0161.89time_gap:0
09:32:0562.06time_gap:1 id_gap:62
seq: _10_14_23
09:46:0060.24time_gap:0 id_gap:52
10:48:4261.8time_gap:0 id_gap:38
seq: _9_9_9
09:30:4162.22time_gap:0
09:46:0060.24time_gap:0 id_gap:66
seq: _14_12_17
09:39:3060.31time_gap:0
11:15:1962.38time_gap:0 id_gap:22
11:18:4565.42time_gap:0 id_gap:52
13:12:0765.2time_gap:0 id_gap:20
seq: _9_11_11
09:37:4060.18time_gap:0 id_gap:14
09:47:0060.19time_gap:0 id_gap:61
seq: _10_14_26
10:20:0459.52time_gap:0
13:16:3965.48time_gap:1
seq: _8_32
09:32:5461.5time_gap:0 id_gap:29
10:49:1961.69time_gap:0
11:15:4162.74time_gap:0
seq: _14_12
10:36:0260.32time_gap:0
13:12:2265.52time_gap:0
14:09:5963.56time_gap:0
14:56:1063.62time_gap:0
seq: _14_14
09:30:3462.0time_gap:0 id_gap:11
09:30:4262.22time_gap:1
09:41:0360.02time_gap:0 id_gap:76
09:48:0559.88time_gap:0 id_gap:16
11:17:1263.54time_gap:1 id_gap:54
seq: _24_12
11:21:2264.19time_gap:0 id_gap:50
13:14:5565.87time_gap:3
13:15:1365.65time_gap:0
seq: _38_13
09:30:0061.51time_gap:0 id_gap:62
09:36:0361.81time_gap:0 id_gap:12
10:44:5160.18time_gap:0
14:32:4864.56time_gap:0
seq: _17_19
09:37:4260.18time_gap:0 id_gap:11
09:38:4160.58time_gap:0 id_gap:19
11:12:5761.01time_gap:1 id_gap:32
11:14:0361.02time_gap:0
11:14:5861.35time_gap:0 id_gap:77
11:16:4763.02time_gap:0
13:43:0462.93time_gap:0
13:47:1863.02time_gap:0
seq: _19_9
09:48:0359.82time_gap:0 id_gap:35
10:53:1161.37time_gap:0
13:38:2962.7time_gap:0
14:50:0064.01time_gap:0
seq: _8_22
09:57:2360.54time_gap:0
10:38:4060.03time_gap:0
11:13:1361.03time_gap:0
13:14:3066.47time_gap:0
13:18:0265.12time_gap:0
seq: _9_17
09:39:3660.23time_gap:0
09:53:3759.38time_gap:3
11:14:4962.25time_gap:0
11:16:0762.49time_gap:0
13:13:1365.45time_gap:0
13:14:3266.27time_gap:0
13:19:0065.22time_gap:0
14:56:4763.85time_gap:0
14:56:5963.8time_gap:0
seq: _23_9
10:50:2061.81time_gap:0
11:08:4761.16time_gap:0
11:14:5062.15time_gap:0
13:17:5665.24time_gap:0
13:35:1163.43time_gap:0
13:49:1763.05time_gap:0
14:33:1364.72time_gap:0
14:33:5864.97time_gap:0
14:34:5564.63time_gap:0
seq: _14_18
09:42:0760.27time_gap:0 id_gap:51
09:43:2259.91time_gap:0
10:15:5959.61time_gap:0
10:35:0160.52time_gap:0
10:49:2561.73time_gap:0
11:14:2661.08time_gap:0 id_gap:47
seq: _16_14
09:30:3662.22time_gap:0 id_gap:14
09:49:0059.67time_gap:0 id_gap:54
11:15:3462.78time_gap:0 id_gap:43
11:15:5962.5time_gap:0
13:38:3862.68time_gap:0
13:46:3463.08time_gap:0
seq: _16_12
09:38:3060.56time_gap:0 id_gap:20
09:49:4759.37time_gap:0
09:53:3159.35time_gap:0
10:57:0661.87time_gap:0
10:58:2060.97time_gap:0
11:13:5061.15time_gap:0
14:48:2964.01time_gap:0 id_gap:20
seq: _9_29
................................................................... (total: 143)
------卖出------

sell seq: _14_33_18_14_18
11:24:5963.0time_gap:0 id_gap:36
11:25:5563.25time_gap:0 id_gap:48
sell seq: _14_11_12_14
10:50:5561.19time_gap:0
13:38:3262.6time_gap:0 id_gap:10
sell seq: _8_9_11_16
10:50:2861.25time_gap:0
13:51:1963.5time_gap:1 id_gap:28
sell seq: _9_11_13_11
09:58:4160.38time_gap:0
10:03:4359.67time_gap:0 id_gap:46
10:04:0659.5time_gap:0 id_gap:75
11:19:3963.99time_gap:0 id_gap:56
11:26:5563.24time_gap:0
13:14:4865.8time_gap:0 id_gap:35
sell seq: _11_8_8_12
10:48:3262.08time_gap:0
10:50:3761.27time_gap:0
11:22:4663.68time_gap:0 id_gap:19
sell seq: _10_26_10_21
11:19:4663.93time_gap:0 id_gap:18
13:14:2266.0time_gap:0
sell seq: _8_8_22_17
11:27:1063.09time_gap:0
13:12:0665.42time_gap:0 id_gap:16
sell seq: _8_12_9
09:38:0460.57time_gap:0 id_gap:11
10:25:1559.75time_gap:1
11:04:1961.17time_gap:0 id_gap:24
13:14:1166.07time_gap:0 id_gap:10
14:56:5463.67time_gap:0 id_gap:53
sell seq: _14_11_12
................................................................... (total: 273)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：280亿
score：1213 regularGap 154.0
seq: _32_35_38_39_34_33_39_39_24_39_34
10:07:104.19time_gap:0
10:07:104.19time_gap:0
seq: _499_499_499_499_499_499_499_499
10:10:394.2time_gap:0 id_gap:130
13:17:364.29time_gap:1 id_gap:154
seq: _499_499_499_499_499_499_499
13:03:144.29time_gap:0 id_gap:119
13:03:144.29time_gap:0 id_gap:73
seq: _31_30_29_28_499
10:53:004.19time_gap:0
13:03:104.28time_gap:0
seq: _195_272_211_100
11:00:024.21time_gap:0 id_gap:50
11:00:084.21time_gap:0 id_gap:65
seq: _177_177_177_177
11:05:354.23time_gap:0 id_gap:48
11:05:354.23time_gap:0 id_gap:130
seq: _203_203_203_203
13:18:364.29time_gap:0 id_gap:135
13:18:364.29time_gap:0
seq: _415_84_415_84
13:03:094.28time_gap:0 id_gap:48
13:03:104.28time_gap:0 id_gap:101
seq: _418_81_296
10:53:004.19time_gap:0 id_gap:43
10:53:004.19time_gap:0 id_gap:37
seq: _499_499_499
10:53:004.19time_gap:0 id_gap:107
13:03:104.28time_gap:0 id_gap:70
13:03:144.29time_gap:0 id_gap:90
13:20:114.29time_gap:0 id_gap:106
14:45:104.23time_gap:0 id_gap:60
seq: _300_2617_83
10:04:304.2time_gap:0 id_gap:57
13:03:104.28time_gap:0 id_gap:96
seq: _208_242_80
11:02:334.23time_gap:0 id_gap:124
11:02:354.23time_gap:0
seq: _293_45_161
13:20:014.29time_gap:0 id_gap:15
13:20:014.29time_gap:0
seq: _205_205_205
11:15:154.26time_gap:0 id_gap:35
11:15:164.26time_gap:1 id_gap:86
seq: _499_499
09:50:114.17time_gap:0 id_gap:99
10:07:104.19time_gap:0 id_gap:121
10:28:484.18time_gap:0 id_gap:55
10:28:484.18time_gap:0 id_gap:32
10:53:004.19time_gap:0 id_gap:66
10:53:014.19time_gap:0 id_gap:51
13:03:104.28time_gap:0 id_gap:111
13:03:104.28time_gap:0 id_gap:47
13:03:114.28time_gap:0 id_gap:44
13:17:364.29time_gap:0 id_gap:136
seq: _499_33
09:53:594.21time_gap:0 id_gap:153
10:28:484.18time_gap:0 id_gap:29
10:53:014.19time_gap:0 id_gap:15
13:17:214.29time_gap:0 id_gap:74
seq: _73_499
09:53:034.19time_gap:0
13:03:144.29time_gap:0 id_gap:19
13:17:334.28time_gap:0 id_gap:94
seq: _204_295
10:07:094.19time_gap:0
13:03:124.28time_gap:0 id_gap:24
13:20:024.29time_gap:0 id_gap:41
seq: _343_127
13:17:374.29time_gap:0 id_gap:14
13:47:514.24time_gap:0
13:48:134.24time_gap:0
seq: _416_83
13:03:104.28time_gap:0 id_gap:25
13:03:104.28time_gap:0 id_gap:13
14:31:114.26time_gap:0 id_gap:128
------卖出------

sell seq: _49_97_59_73_60_122
09:35:184.11time_gap:1 id_gap:27
10:07:094.19time_gap:0 id_gap:10
sell seq: _162_166_53_82_36
09:39:274.11time_gap:0 id_gap:15
09:39:284.11time_gap:0 id_gap:20
sell seq: _294_80_91_34
09:54:344.21time_gap:0
09:54:344.22time_gap:0
sell seq: _499_499_499
09:40:014.11time_gap:0 id_gap:150
09:44:104.14time_gap:0 id_gap:133
09:54:124.21time_gap:1 id_gap:92
09:54:134.21time_gap:0 id_gap:80
sell seq: _165_252_82
09:37:244.12time_gap:0
09:39:284.11time_gap:0 id_gap:10
sell seq: _252_82_165
09:37:374.12time_gap:1
09:39:274.11time_gap:0 id_gap:11
09:39:284.11time_gap:0 id_gap:10
sell seq: _82_158_166
09:39:564.11time_gap:0 id_gap:106
09:39:564.11time_gap:0 id_gap:143
sell seq: _572_25_24
09:53:504.21time_gap:1 id_gap:89
11:03:124.24time_gap:0 id_gap:18
sell seq: _499_499
................................................................... (total: 38)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：1208 regularGap 20
seq: _17_19_17_19_19_11
09:37:5034.87time_gap:0
13:37:1835.52time_gap:0
seq: _11_12_13_20_15_16
10:38:2734.78time_gap:0 id_gap:19
11:08:0735.0time_gap:0 id_gap:17
seq: _26_30_12_16_20
11:02:5234.85time_gap:0
11:08:0735.0time_gap:0 id_gap:17
seq: _11_12_13_20_15
13:33:3835.22time_gap:0 id_gap:11
13:33:5235.4time_gap:0 id_gap:14
seq: _14_14_15_14_14
10:17:5334.8time_gap:0
13:33:4535.32time_gap:0 id_gap:16
13:38:0835.64time_gap:0 id_gap:15
seq: _12_16_33_17_14
13:33:3935.26time_gap:0
13:47:4835.92time_gap:0
seq: _13_24_19_12_11
13:33:4835.36time_gap:0
13:50:5636.14time_gap:0
seq: _15_24_23_12_20
13:35:4835.37time_gap:0
14:48:2536.03time_gap:0
seq: _12_13_13_11
09:50:5035.12time_gap:0
13:04:3834.9time_gap:0 id_gap:13
13:40:1535.99time_gap:0
seq: _17_19_19_11
13:49:0436.1time_gap:0 id_gap:19
14:32:2436.01time_gap:0
seq: _12_16_20
09:43:5235.35time_gap:1 id_gap:15
13:25:0235.02time_gap:0
13:33:4635.34time_gap:0
13:38:1135.67time_gap:0
13:48:4636.05time_gap:1 id_gap:15
seq: _36_41_38
09:30:1834.86time_gap:0
13:35:5835.4time_gap:0 id_gap:10
seq: _25_16_11
10:16:3934.91time_gap:0
13:33:3835.22time_gap:0
seq: _30_36_22
13:20:4234.96time_gap:0
13:38:0235.59time_gap:0
seq: _31_18_28
09:38:2935.0time_gap:0 id_gap:10
13:33:3735.19time_gap:0
13:33:4735.35time_gap:0
seq: _15_16_18
10:33:5934.81time_gap:0
13:47:5436.0time_gap:0
seq: _16_18_12
13:36:4535.45time_gap:0 id_gap:11
13:48:0336.06time_gap:0
13:49:1236.11time_gap:0 id_gap:13
seq: _18_12_24
09:34:3834.7time_gap:0
11:08:0735.0time_gap:0 id_gap:11
seq: _24_17_17
13:33:3635.14time_gap:0
13:33:3835.22time_gap:0 id_gap:12
seq: _20_18_14
10:55:2034.79time_gap:0
13:40:1435.98time_gap:0 id_gap:13
seq: _12_22_24
10:38:1834.73time_gap:1
13:45:5835.74time_gap:0 id_gap:18
seq: _58_43_29
09:34:2134.7time_gap:0
09:40:2535.17time_gap:0 id_gap:19
seq: _28_16_29
09:52:4035.1time_gap:1 id_gap:18
13:49:2236.19time_gap:0
14:46:5736.02time_gap:1
seq: _43_22_29
09:49:5935.15time_gap:0 id_gap:11
09:56:0135.11time_gap:0 id_gap:11
seq: _16_21_29
09:48:2335.14time_gap:0 id_gap:12
09:59:2335.14time_gap:0 id_gap:11
seq: _22_14_28
13:33:5235.4time_gap:0 id_gap:11
14:09:2435.81time_gap:0
seq: _19_23_14
13:33:4035.27time_gap:0
14:06:2836.01time_gap:0 id_gap:18
seq: _28_11_35
13:33:4535.3time_gap:0
13:33:4635.35time_gap:0
seq: _13_26_15
13:33:5135.39time_gap:0
13:40:1235.93time_gap:0 id_gap:18
seq: _46_16_21
13:37:0435.5time_gap:0
13:53:0236.17time_gap:0 id_gap:12
seq: _21_29
09:33:0834.75time_gap:0
09:37:0034.9time_gap:0 id_gap:15
14:18:0535.89time_gap:0 id_gap:20
seq: _33_37
09:53:0835.14time_gap:0
11:07:2434.95time_gap:0
14:18:2535.9time_gap:0
seq: _32_23
09:35:0434.7time_gap:0
11:24:3234.98time_gap:0 id_gap:10
13:35:0435.41time_gap:0
13:40:1035.89time_gap:0
14:48:1136.03time_gap:0 id_gap:19
seq: _26_31
09:54:3735.18time_gap:0 id_gap:20
13:22:1834.98time_gap:0
13:35:1335.39time_gap:1
seq: _19_28
09:39:3235.11time_gap:0
09:57:0335.07time_gap:0
13:35:2535.4time_gap:0
seq: _37_21
10:18:0734.83time_gap:0 id_gap:10
13:41:0636.11time_gap:0
13:50:4736.2time_gap:0
seq: _33_17
10:30:2834.82time_gap:0
13:34:4435.3time_gap:0
13:47:4835.92time_gap:0
13:55:4936.1time_gap:0
seq: _16_48
11:17:2035.05time_gap:0 id_gap:19
13:24:5634.99time_gap:0
13:33:4635.35time_gap:0
seq: _13_38
................................................................... (total: 164)
------卖出------

sell seq: _18_16_18_14_12_19_11_13_11
13:40:4336.14time_gap:1 id_gap:13
14:02:3035.96time_gap:1 id_gap:13
sell seq: _20_20_15_13_18_11
13:01:0635.0time_gap:1 id_gap:18
13:40:4236.14time_gap:0 id_gap:11
sell seq: _28_32_22_26_12_21
10:10:2435.1time_gap:0 id_gap:10
14:08:3135.89time_gap:0
sell seq: _12_14_21_19_15
09:31:5434.95time_gap:0
13:41:0436.11time_gap:0 id_gap:11
sell seq: _13_15_12_13
10:08:5935.13time_gap:0
13:34:0535.48time_gap:0 id_gap:13
13:41:0436.11time_gap:0
sell seq: _24_15_28
09:31:5134.98time_gap:1
11:04:1934.97time_gap:0 id_gap:16
sell seq: _15_13_18
09:59:2435.11time_gap:0 id_gap:10
10:14:5135.03time_gap:0
sell seq: _18_11_14
13:50:2236.27time_gap:1
14:08:3135.89time_gap:0
sell seq: _12_34_11
10:10:2435.1time_gap:0
13:50:2436.26time_gap:0 id_gap:10
sell seq: _22_22
10:31:3234.83time_gap:0
13:20:3534.93time_gap:0
14:08:3335.89time_gap:0
14:08:3335.89time_gap:0
sell seq: _38_11
................................................................... (total: 63)

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：1205 regularGap 1000
seq: _26_27_24_19_24_16_23_16_21_15_23
09:33:216.68time_gap:1
09:41:346.67time_gap:0 id_gap:881
seq: _17_22_20_26_16_23_38_24_17_16_31
10:20:096.76time_gap:0 id_gap:19
11:10:076.93time_gap:0 id_gap:26
seq: _95_40_38_38_57_95_95_19_95_38
13:21:496.9time_gap:1 id_gap:200
13:26:276.9time_gap:1 id_gap:133
seq: _28_143_86_143_57_143_143_57_143_143
13:24:476.9time_gap:0 id_gap:88
13:25:546.9time_gap:1 id_gap:160
seq: _23_114_114_48_114_46_46_114
13:22:386.89time_gap:0 id_gap:103
13:24:116.9time_gap:0 id_gap:414
seq: _95_95_38_95_38_57_40_38
13:21:056.9time_gap:0 id_gap:38
13:22:016.9time_gap:1 id_gap:122
seq: _38_95_95_38_57_95
13:20:286.92time_gap:0 id_gap:154
13:25:246.9time_gap:0 id_gap:414
seq: _16_17_17_15_200
09:48:186.77time_gap:0 id_gap:127
10:20:096.74time_gap:0 id_gap:22
seq: _50_19_100_16_87
14:21:536.96time_gap:1 id_gap:617
14:45:366.91time_gap:0 id_gap:656
seq: _479_499_499_499_499
13:13:106.92time_gap:0 id_gap:112
14:45:396.91time_gap:0 id_gap:144
seq: _104_104_105_105_105
13:29:536.9time_gap:3 id_gap:79
14:45:576.91time_gap:0 id_gap:48
seq: _21_42_105_105_105
13:22:256.9time_gap:0 id_gap:139
13:28:196.9time_gap:3 id_gap:130
seq: _19_500_21_17
10:51:036.88time_gap:1 id_gap:869
13:44:296.86time_gap:0 id_gap:106
seq: _180_18_20_19
13:18:306.91time_gap:0 id_gap:14
13:44:296.86time_gap:0
seq: _499_499_499_499
13:46:576.86time_gap:0 id_gap:174
14:54:056.9time_gap:0 id_gap:265
seq: _19_95_95_38
13:25:246.9time_gap:0 id_gap:60
13:26:276.9time_gap:0 id_gap:57
seq: _64_63_592_73
14:24:406.95time_gap:0 id_gap:93
14:31:306.95time_gap:1 id_gap:916
seq: _20_17_49_197
11:00:186.93time_gap:0 id_gap:958
14:29:546.94time_gap:0 id_gap:801
seq: _136_145_15
09:44:276.69time_gap:0 id_gap:643
10:59:166.91time_gap:0 id_gap:275
seq: _56_99_83
09:46:396.73time_gap:0 id_gap:64
10:50:316.87time_gap:0 id_gap:254
seq: _61_246_140
09:46:396.73time_gap:0 id_gap:28
14:44:406.9time_gap:1 id_gap:388
seq: _126_42_70
10:50:186.83time_gap:0 id_gap:39
14:20:546.96time_gap:0 id_gap:14
seq: _100_111_23
10:50:546.89time_gap:0 id_gap:441
10:51:026.89time_gap:0 id_gap:239
seq: _16_264_20
10:58:146.92time_gap:1 id_gap:463
13:05:126.88time_gap:0 id_gap:14
seq: _185_21_18
13:33:106.88time_gap:0 id_gap:49
14:31:066.94time_gap:0 id_gap:257
seq: _46_46_432
14:14:316.87time_gap:0 id_gap:73
14:19:136.88time_gap:0 id_gap:28
seq: _62_584_62
14:13:076.87time_gap:0 id_gap:123
14:29:276.96time_gap:1 id_gap:273
seq: _197_195_118
11:00:066.91time_gap:3 id_gap:487
11:00:336.93time_gap:0 id_gap:428
seq: _21_104_104
13:29:296.9time_gap:0 id_gap:412
14:24:446.94time_gap:1 id_gap:579
seq: _343_343_343
13:14:156.92time_gap:0 id_gap:85
13:14:156.92time_gap:0 id_gap:327
seq: _125_125
09:30:146.67time_gap:0 id_gap:31
09:31:136.6time_gap:0
09:56:176.7time_gap:0 id_gap:11
seq: _166_165
09:49:146.76time_gap:0 id_gap:40
09:50:266.74time_gap:0
11:12:386.95time_gap:0 id_gap:378
seq: _137_138
10:54:056.86time_gap:0
11:01:346.89time_gap:0 id_gap:96
11:01:496.88time_gap:0 id_gap:465
seq: _285_285
10:55:036.87time_gap:0 id_gap:766
13:18:226.9time_gap:0 id_gap:13
13:18:226.9time_gap:0 id_gap:74
seq: _162_162
13:32:006.9time_gap:0 id_gap:82
13:32:006.9time_gap:0 id_gap:75
13:32:076.9time_gap:1 id_gap:155
seq: _342_856
13:15:306.93time_gap:0 id_gap:18
13:15:306.93time_gap:0 id_gap:54
13:15:306.93time_gap:0 id_gap:350
------卖出------

sell seq: _21_19_24_15_15_17_18_33_37_18_19
09:33:116.69time_gap:0 id_gap:192
14:44:046.9time_gap:0 id_gap:42
sell seq: _20_22_24_20_22_21_25_24_18_25_17
09:37:266.63time_gap:0
10:55:066.82time_gap:0 id_gap:17
14:28:516.95time_gap:1
14:28:556.95time_gap:0
sell seq: _18_24_24_20_19_27_21_27_18_15_19
09:30:466.65time_gap:0 id_gap:22
10:55:056.85time_gap:1
10:59:486.91time_gap:1 id_gap:238
sell seq: _24_24_20_19_27_21_27_18_15_19_26
10:55:076.83time_gap:0
13:00:276.86time_gap:0 id_gap:519
sell seq: _20_24_25_19_15_26_18_25_17_22_23
10:43:036.76time_gap:0
10:55:096.85time_gap:0
10:57:376.91time_gap:1
11:00:546.92time_gap:0
13:00:276.86time_gap:0
14:27:256.94time_gap:0 id_gap:21
14:28:576.95time_gap:1
14:31:246.94time_gap:1 id_gap:10
14:31:576.93time_gap:0 id_gap:69
sell seq: _27_18_30_26_24_23_18_24_18_22_16
10:46:506.77time_gap:0
11:15:056.93time_gap:0 id_gap:836
14:37:236.92time_gap:0 id_gap:27
sell seq: _23_17_19_20_20_16_18_23_19_23_26
................................................................... (total: 150)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：1196 regularGap 20
seq: _12_9_12_8_9
10:31:3862.6time_gap:0 id_gap:13
14:42:0863.2time_gap:0 id_gap:15
seq: _8_8_9
09:56:0763.8time_gap:0
10:50:3362.34time_gap:0
13:08:2563.21time_gap:1 id_gap:10
13:08:4763.35time_gap:0
13:58:0162.8time_gap:0
14:54:1163.02time_gap:0
seq: _8_8_18
10:43:0562.7time_gap:0 id_gap:13
13:21:0963.02time_gap:0
13:26:5062.79time_gap:0
14:51:1563.22time_gap:0 id_gap:16
seq: _12_9_12
09:55:5963.57time_gap:0
13:21:0963.0time_gap:0
14:42:0763.36time_gap:0 id_gap:14
seq: _9_12_8
09:58:1964.41time_gap:0
14:41:1963.4time_gap:0 id_gap:14
14:56:0662.97time_gap:0
seq: _18_8_21
14:42:0863.2time_gap:0
14:53:1463.08time_gap:0
seq: _11_10_14
09:40:5662.93time_gap:0
14:54:0863.07time_gap:0
seq: _13_8_15
09:57:0664.49time_gap:0
10:03:1764.04time_gap:0 id_gap:10
seq: _16_11
09:30:5663.11time_gap:0
10:46:1062.46time_gap:0
10:56:5462.47time_gap:0
14:44:1863.12time_gap:0
seq: _23_9
09:36:4963.2time_gap:0
10:12:3863.82time_gap:0 id_gap:17
10:46:1062.46time_gap:0
10:50:4362.33time_gap:0
10:56:0462.4time_gap:0
13:24:2962.77time_gap:0
14:37:3663.9time_gap:0
14:49:2763.4time_gap:0
seq: _9_16
09:48:5763.15time_gap:1
10:51:0062.31time_gap:0
11:13:5363.74time_gap:0
14:32:4564.25time_gap:0
14:33:0164.21time_gap:0
14:47:4663.56time_gap:0
seq: _12_18
10:33:0462.58time_gap:0
10:50:4362.3time_gap:0
14:01:2262.78time_gap:0 id_gap:11
14:42:1463.2time_gap:0
14:47:1163.78time_gap:0
14:56:3762.9time_gap:0
seq: _9_22
13:19:2263.07time_gap:0
13:25:0862.67time_gap:0
14:53:3463.06time_gap:0
seq: _11_13
09:48:4663.14time_gap:0
10:48:5362.61time_gap:0
14:36:0763.61time_gap:0
14:50:2763.25time_gap:0
seq: _19_9
09:33:5163.4time_gap:0
13:53:0662.69time_gap:0
14:27:2963.46time_gap:0
14:56:1662.91time_gap:0
seq: _9_26
11:21:5864.49time_gap:0
14:40:4763.73time_gap:0
14:44:1863.12time_gap:0
seq: _16_8
09:37:3863.25time_gap:0
10:57:1662.37time_gap:0
14:33:0364.19time_gap:0
------卖出------

sell seq: _9_16_12_13_12
09:31:1363.8time_gap:0
14:35:0563.91time_gap:0 id_gap:17
sell seq: _9_11_8
09:31:1663.5time_gap:1
09:57:5664.45time_gap:0 id_gap:10
09:59:3364.65time_gap:0
10:55:2862.6time_gap:0 id_gap:14
11:21:4564.5time_gap:0
13:46:0362.8time_gap:0
sell seq: _8_12_12
09:47:3463.6time_gap:0 id_gap:15
09:52:0463.15time_gap:0
14:32:1564.19time_gap:0
sell seq: _21_22_13
09:31:3163.12time_gap:0
09:47:5463.6time_gap:0
sell seq: _21_11_18
09:31:3263.12time_gap:0
14:34:3763.95time_gap:0 id_gap:11
sell seq: _9_16_12
09:32:3163.5time_gap:1
09:34:5264.14time_gap:3
sell seq: _16_9_8
09:32:2863.5time_gap:3 id_gap:10
09:52:0463.14time_gap:0
sell seq: _12_9_15
09:58:5764.68time_gap:0
11:15:3763.84time_gap:0
sell seq: _19_10_13
09:32:3263.5time_gap:0
13:45:0462.95time_gap:0
sell seq: _16_12
................................................................... (total: 87)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：1196 regularGap 123.0
seq: _18_18_18_18_18_14_18_18_18_16_11
09:36:5921.43time_gap:0 id_gap:10
09:37:0021.43time_gap:0 id_gap:35
seq: _12_23_21_34_34_34_12_34_34_34_24
09:40:4920.84time_gap:0 id_gap:44
09:40:4920.84time_gap:1 id_gap:11
seq: _14_11_14_14_11_14
09:32:0721.14time_gap:1 id_gap:30
09:32:0821.14time_gap:0 id_gap:22
seq: _25_164_32_16_245
10:06:5020.78time_gap:0 id_gap:106
10:24:0520.82time_gap:0 id_gap:116
seq: _32_25_15_13_246
10:53:3420.79time_gap:0 id_gap:100
10:53:3520.81time_gap:0 id_gap:106
seq: _163_16_32_14
09:41:2921.0time_gap:0 id_gap:117
10:06:4720.79time_gap:1 id_gap:102
seq: _25_14_163_32
09:43:0921.0time_gap:0 id_gap:64
10:06:1720.81time_gap:0 id_gap:112
seq: _12_16_11_59
09:31:3420.98time_gap:0 id_gap:106
09:34:0421.17time_gap:0 id_gap:58
seq: _30_14_19_12
09:31:4421.12time_gap:0 id_gap:17
09:39:1521.06time_gap:0 id_gap:54
seq: _43_12_15_12
09:40:3220.88time_gap:0 id_gap:18
09:51:5220.91time_gap:0 id_gap:12
seq: _13_25_163_16
10:03:1720.87time_gap:1 id_gap:112
10:05:5120.82time_gap:1 id_gap:121
seq: _13_25_32_16
10:01:0420.86time_gap:0 id_gap:64
10:04:1220.86time_gap:0 id_gap:119
10:32:5120.81time_gap:1 id_gap:101
seq: _96_14_12
09:33:0221.07time_gap:0
09:39:3221.0time_gap:0 id_gap:21
seq: _32_325_485
09:40:0821.0time_gap:1 id_gap:108
09:40:3221.0time_gap:0
09:40:4221.0time_gap:0 id_gap:11
seq: _16_243_14
09:41:0621.0time_gap:0 id_gap:67
09:41:5421.0time_gap:0 id_gap:106
seq: _14_25_163
09:41:4621.0time_gap:0 id_gap:23
09:56:1220.89time_gap:0 id_gap:123
seq: _27_18_50
09:40:5420.84time_gap:0 id_gap:55
09:44:0021.0time_gap:0 id_gap:20
seq: _17_22_162
09:44:5221.0time_gap:0 id_gap:102
09:59:2820.92time_gap:0 id_gap:57
10:21:3620.91time_gap:0 id_gap:83
seq: _18_17_39
09:48:1620.99time_gap:0 id_gap:10
13:57:5221.29time_gap:0 id_gap:39
seq: _28_21_26
09:31:3620.89time_gap:0
09:39:2021.02time_gap:0 id_gap:27
09:46:4020.95time_gap:0
seq: _243_163_14
09:42:4420.9time_gap:1 id_gap:15
09:59:2320.91time_gap:0
seq: _14_163_25
09:44:3020.9time_gap:0
09:54:4520.89time_gap:1 id_gap:28
seq: _33_33_33
09:30:5821.21time_gap:0 id_gap:39
09:40:5020.84time_gap:0 id_gap:53
seq: _53_11_24
09:31:0121.21time_gap:0 id_gap:46
11:18:4821.19time_gap:1 id_gap:49
seq: _29_25_34
09:32:0321.14time_gap:0
09:40:5020.84time_gap:0 id_gap:84
seq: _164_32_14
09:53:1820.91time_gap:0 id_gap:10
10:01:0220.85time_gap:0 id_gap:12
seq: _41_12_27
09:36:1721.5time_gap:0 id_gap:22
14:19:5221.28time_gap:0 id_gap:71
seq: _244_163_16
09:51:2020.93time_gap:1
10:06:0120.82time_gap:0 id_gap:19
seq: _244_32_14
09:53:0920.91time_gap:1
10:05:2020.83time_gap:3
seq: _163_32_25
10:01:0920.88time_gap:0 id_gap:110
10:04:1320.84time_gap:1 id_gap:122
seq: _22_110_17
10:26:2920.88time_gap:0 id_gap:117
10:37:2020.81time_gap:1 id_gap:81
seq: _25_16_244
09:54:5620.89time_gap:1 id_gap:96
10:01:0220.85time_gap:0
10:23:5320.83time_gap:0
seq: _244_16_25
09:55:5520.89time_gap:0
10:02:3520.89time_gap:0
10:04:2820.84time_gap:0
seq: _13_32_163
10:03:4520.85time_gap:0
10:04:1520.85time_gap:0
seq: _164_16_110
10:37:0020.81time_gap:1 id_gap:113
10:43:3720.85time_gap:0
seq: _163_243
09:40:5021.0time_gap:0 id_gap:13
09:54:1720.89time_gap:3
10:04:1820.85time_gap:0
10:06:2620.81time_gap:0
10:06:3320.81time_gap:0 id_gap:10
seq: _16_163
09:59:5420.9time_gap:0
10:03:2820.86time_gap:0
10:29:2920.84time_gap:0
seq: _163_32
09:41:4121.0time_gap:0 id_gap:11
09:44:1720.95time_gap:1
09:51:5920.91time_gap:1
seq: _32_163
09:51:4720.9time_gap:0
09:52:1620.9time_gap:0 id_gap:35
10:52:0120.79time_gap:0
seq: _11_162
09:45:5321.0time_gap:0
09:46:3520.95time_gap:0
14:02:4321.3time_gap:0 id_gap:31
seq: _34_42
09:51:3420.91time_gap:0
10:11:5521.0time_gap:0 id_gap:47
10:18:1120.91time_gap:0
seq: _37_67
14:39:0121.18time_gap:0
14:39:3621.19time_gap:0
14:44:3121.29time_gap:0 id_gap:10
seq: _66_64
................................................................... (total: 183)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:2821.27time_gap:1 id_gap:19
09:49:0721.04time_gap:1 id_gap:107
sell seq: _13_12_11_11_12_14_13_11_12_11_12
09:32:0121.1time_gap:0
09:38:1621.26time_gap:0 id_gap:59
sell seq: _17_18_11_12_12_14_11_12_11_20
09:34:4621.1time_gap:1 id_gap:111
09:45:3321.07time_gap:0
sell seq: _12_13_12_16_17_11_15_14_12
09:49:1620.99time_gap:1
09:57:4620.93time_gap:0 id_gap:22
sell seq: _12_13_12_16_17_11_15_14
09:30:4021.2time_gap:0 id_gap:19
09:49:1321.0time_gap:0 id_gap:10
sell seq: _17_17_17_18_19_20_18_18
09:33:4721.15time_gap:0
09:33:4721.15time_gap:1
sell seq: _11_12_14_14_12_18_23
09:30:2221.05time_gap:0
09:40:1620.98time_gap:0
sell seq: _14_15_28_17_19_18_24
09:41:4620.93time_gap:1 id_gap:32
09:48:1020.98time_gap:0 id_gap:47
sell seq: _13_12_16_17_11_15_14
09:39:0121.26time_gap:1
09:45:3621.08time_gap:0
sell seq: _20_25_29_26_22_23_28
09:40:0721.02time_gap:1
09:41:4120.94time_gap:0
sell seq: _12_11_13_13_11_15
09:32:1621.11time_gap:1
09:45:4621.08time_gap:0 id_gap:18
10:11:2420.98time_gap:0
sell seq: _11_13_11_23_11_13
................................................................... (total: 203)

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：1103 regularGap 1000
seq: _30_31_31_30_31
13:13:5313.05time_gap:0 id_gap:118
13:21:5913.04time_gap:0 id_gap:304
seq: _31_30_31_30_33
13:21:2013.04time_gap:1 id_gap:411
13:45:1713.04time_gap:0 id_gap:207
seq: _30_31_13_32_32
13:13:5613.05time_gap:0 id_gap:185
13:14:2613.05time_gap:0 id_gap:313
seq: _31_32_30_32
13:09:5113.06time_gap:0 id_gap:25
13:15:5613.05time_gap:0 id_gap:665
13:18:1713.04time_gap:1 id_gap:856
14:09:0513.04time_gap:0 id_gap:489
14:11:2313.04time_gap:0 id_gap:434
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：1100 regularGap 20
seq: _8_8_10_55
09:36:1957.0time_gap:0
09:37:0056.77time_gap:0 id_gap:11
seq: _16_8_27
09:36:2557.07time_gap:0
09:58:3859.22time_gap:0
seq: _8_10_9
09:59:4659.9time_gap:3
10:02:0859.59time_gap:0 id_gap:13
10:14:4661.49time_gap:1 id_gap:11
13:00:0765.64time_gap:1
13:16:2365.3time_gap:0
14:52:1663.21time_gap:0 id_gap:13
seq: _10_8_24
09:42:3856.85time_gap:1
13:00:0465.8time_gap:0
seq: _14_20_11
09:41:3756.1time_gap:0
14:27:3264.5time_gap:1
seq: _12_12_12
10:14:0861.0time_gap:0
10:25:3862.6time_gap:0 id_gap:14
seq: _11_9_8
11:20:2362.43time_gap:0
14:17:4263.27time_gap:0
seq: _10_14_12
13:40:0562.79time_gap:0
14:54:1263.45time_gap:0
seq: _11_16
09:41:5356.5time_gap:0
09:42:4756.63time_gap:0
09:57:1059.18time_gap:0
09:59:0159.6time_gap:0
10:16:1761.38time_gap:0
10:19:1362.28time_gap:0
13:59:5662.65time_gap:0
seq: _12_24
09:31:2855.3time_gap:0
09:36:5557.0time_gap:0
10:52:3361.82time_gap:0
13:49:0962.18time_gap:0
seq: _12_18
09:41:3756.84time_gap:0
10:26:3862.69time_gap:0
14:45:2163.43time_gap:0
seq: _8_18
09:47:2458.44time_gap:0
10:22:4962.96time_gap:0
10:49:0961.61time_gap:0
11:19:2662.32time_gap:0
13:06:2965.25time_gap:0
13:43:2962.9time_gap:0
seq: _32_17
09:50:5158.86time_gap:0
11:26:0863.6time_gap:0
13:56:0562.3time_gap:0
14:52:4163.15time_gap:0
seq: _14_14
09:53:3459.46time_gap:0
10:26:0062.79time_gap:0
11:00:0361.18time_gap:0
13:21:1063.66time_gap:0
14:22:0863.97time_gap:0
14:26:0463.91time_gap:0
seq: _26_8
09:58:4459.45time_gap:0
11:02:3761.22time_gap:0
14:56:3463.36time_gap:0
seq: _19_8
09:59:1459.88time_gap:0
10:11:5860.57time_gap:0
10:37:1462.19time_gap:0
seq: _22_26
10:00:0859.9time_gap:0
10:34:4562.0time_gap:0 id_gap:11
13:27:0563.0time_gap:0
seq: _22_9
09:59:5860.15time_gap:0
11:27:5663.87time_gap:0
11:29:5564.88time_gap:0
13:00:1165.56time_gap:0
14:31:3164.05time_gap:0
14:52:5163.17time_gap:0
seq: _22_16
10:13:5561.0time_gap:3
10:25:3962.6time_gap:1
10:35:0562.09time_gap:0
seq: _17_18
11:04:1961.19time_gap:0
13:11:1965.0time_gap:0 id_gap:10
13:30:0162.99time_gap:0
seq: _13_14
11:04:2161.15time_gap:0
11:19:3162.38time_gap:1 id_gap:12
13:49:0862.26time_gap:0
13:49:1262.35time_gap:0
14:53:1063.36time_gap:3
14:56:3163.32time_gap:0
seq: _37_12
10:29:1363.0time_gap:1
11:16:3862.4time_gap:0
11:20:0462.2time_gap:0
seq: _8_16
13:11:2864.8time_gap:0
13:16:2965.3time_gap:0
13:33:3862.97time_gap:0
------卖出------

sell seq: _8_14_10_8
09:41:3856.84time_gap:0 id_gap:12
13:21:1063.66time_gap:0 id_gap:14
sell seq: _10_8_8_8
10:16:3761.7time_gap:0 id_gap:16
11:28:5864.05time_gap:0 id_gap:11
sell seq: _10_8_11
09:30:3255.2time_gap:0 id_gap:19
09:32:5756.23time_gap:0
10:19:0462.39time_gap:0
13:00:0065.76time_gap:0
14:47:0563.17time_gap:0 id_gap:10
sell seq: _9_10_12
09:44:1757.32time_gap:0
11:29:0464.34time_gap:1
13:10:2364.85time_gap:1 id_gap:10
sell seq: _10_12_14
09:43:1056.6time_gap:1 id_gap:20
14:28:0464.9time_gap:0
sell seq: _8_10_16
09:36:4657.5time_gap:0
11:25:1563.15time_gap:0
13:54:2562.5time_gap:0
sell seq: _10_16_12
09:47:2258.5time_gap:1
13:07:5664.8time_gap:0
13:08:1164.76time_gap:0
sell seq: _17_13_15
09:48:2259.3time_gap:0
13:43:2362.81time_gap:0
sell seq: _20_11_23
10:09:1661.84time_gap:0
13:00:0365.68time_gap:0
sell seq: _21_14_15
................................................................... (total: 111)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：1091 regularGap 1000
seq: _424_416_187_393_423_393_393_224_275
13:06:0125.42time_gap:0 id_gap:44
13:06:0125.42time_gap:0 id_gap:27
seq: _40_54_12_16_12_13
14:27:2325.42time_gap:0 id_gap:121
14:27:4525.42time_gap:0 id_gap:466
seq: _44_43_16_26_32_63
13:04:0025.1time_gap:0 id_gap:701
13:04:2325.0time_gap:0 id_gap:563
seq: _19_19_13_13
09:34:0523.44time_gap:0 id_gap:69
13:03:2224.99time_gap:0
seq: _11_16_19_53
10:08:0224.18time_gap:0 id_gap:112
13:06:0725.42time_gap:0 id_gap:112
seq: _22_20_30_84
13:09:0425.42time_gap:0 id_gap:567
14:44:2125.42time_gap:0 id_gap:812
seq: _43_32_15_24
11:21:0424.34time_gap:0 id_gap:199
13:42:4125.42time_gap:0 id_gap:16
seq: _53_16_11_28
11:04:3724.0time_gap:0 id_gap:871
13:45:2325.42time_gap:1 id_gap:227
seq: _23_16_18_12
13:01:5824.75time_gap:1 id_gap:686
13:53:2125.42time_gap:1 id_gap:44
seq: _16_19_19_19
10:12:2223.7time_gap:1
10:57:2123.94time_gap:0
seq: _14_18_26_45
10:06:0223.94time_gap:0 id_gap:92
13:02:4024.86time_gap:1 id_gap:603
seq: _19_22_45_30
10:31:4523.82time_gap:0
13:03:3425.05time_gap:0 id_gap:431
seq: _38_23_20_19
11:05:1724.1time_gap:0 id_gap:195
13:06:0525.41time_gap:1 id_gap:821
seq: _12_18_26_11
13:02:4324.9time_gap:1 id_gap:417
13:05:1625.18time_gap:0 id_gap:100
seq: _51_16_69_101
13:04:0225.2time_gap:0 id_gap:512
13:05:2925.2time_gap:0 id_gap:557
seq: _11_65_23
09:44:5023.15time_gap:0
13:01:1924.66time_gap:0 id_gap:24
seq: _318_314_339
13:06:0125.42time_gap:0 id_gap:13
13:06:0125.42time_gap:0 id_gap:28
seq: _33_14_21
10:07:0224.08time_gap:0 id_gap:190
11:04:4024.0time_gap:0 id_gap:569
11:22:2424.49time_gap:1 id_gap:448
11:22:5124.54time_gap:0 id_gap:273
13:06:0425.42time_gap:0 id_gap:192
seq: _19_12_57
13:09:0225.42time_gap:0 id_gap:550
14:42:2125.42time_gap:0 id_gap:511
seq: _12_31_19
13:05:1325.14time_gap:0
13:09:0525.42time_gap:0 id_gap:234
seq: _20_12_46
13:03:4025.06time_gap:1 id_gap:144
13:10:1725.42time_gap:0 id_gap:866
seq: _31_40_36
13:10:2125.42time_gap:1 id_gap:922
13:53:1925.42time_gap:0 id_gap:208
seq: _19_50_41
13:10:3525.42time_gap:0 id_gap:968
14:46:4425.42time_gap:1 id_gap:836
seq: _50_18_32
13:03:2525.0time_gap:0
13:12:2025.42time_gap:0 id_gap:316
seq: _20_23_72
13:45:2325.42time_gap:0 id_gap:219
13:53:2325.42time_gap:0 id_gap:200
seq: _19_30_37
10:07:5523.89time_gap:0 id_gap:921
13:03:2525.04time_gap:0 id_gap:165
13:48:5225.42time_gap:0 id_gap:269
seq: _58_29_18
13:05:1825.15time_gap:0 id_gap:636
14:25:3625.42time_gap:1 id_gap:98
seq: _25_28_26
13:03:2224.99time_gap:0
14:27:4525.42time_gap:0 id_gap:842
seq: _20_11_39
14:42:2125.42time_gap:0 id_gap:209
14:42:2825.41time_gap:0 id_gap:10
seq: _40_13_12
10:34:3223.78time_gap:1 id_gap:665
11:05:5424.17time_gap:0 id_gap:44
seq: _18_46_11
10:55:5923.74time_gap:0 id_gap:136
13:03:2224.99time_gap:0 id_gap:12
seq: _14_26_35
10:57:0323.88time_gap:0 id_gap:21
13:03:0024.9time_gap:0 id_gap:27
seq: _16_32_20
11:22:0124.41time_gap:0 id_gap:256
11:24:3224.47time_gap:0
seq: _29_14_19
11:21:0624.38time_gap:0 id_gap:269
13:03:2424.99time_gap:0 id_gap:91
seq: _25_66_12
11:23:0324.51time_gap:0 id_gap:367
11:28:5524.51time_gap:0 id_gap:333
seq: _21_60_12
13:03:2224.98time_gap:0 id_gap:919
13:03:3425.0time_gap:0 id_gap:603
seq: _14_61
09:38:0623.1time_gap:0
10:01:5923.51time_gap:0 id_gap:236
14:47:0725.42time_gap:1 id_gap:563
seq: _88_112
09:33:0523.45time_gap:0 id_gap:706
09:33:2723.5time_gap:0 id_gap:217
09:33:4323.5time_gap:0 id_gap:176
09:33:5923.5time_gap:0 id_gap:101
seq: _36_36
09:53:4523.33time_gap:0 id_gap:45
10:05:0423.56time_gap:1 id_gap:196
10:07:3423.86time_gap:0 id_gap:36
10:08:1323.95time_gap:0 id_gap:38
10:08:1323.95time_gap:0 id_gap:176
seq: _24_62
09:40:3522.95time_gap:0 id_gap:23
10:02:4623.63time_gap:0 id_gap:173
11:04:0223.92time_gap:0
13:09:0325.42time_gap:0 id_gap:210
seq: _53_23
10:01:4623.48time_gap:0
10:05:3223.66time_gap:0 id_gap:273
10:22:3623.58time_gap:0
14:41:0925.42time_gap:0 id_gap:525
seq: _77_12
................................................................... (total: 159)
------卖出------

sell seq: _29_15_20_20_13_12
13:09:1625.42time_gap:0 id_gap:950
13:10:0525.42time_gap:1 id_gap:465
sell seq: _15_14_16_14_11
11:06:3624.28time_gap:0 id_gap:26
13:09:2325.38time_gap:0 id_gap:18
13:09:2325.38time_gap:0 id_gap:70
sell seq: _22_22_22_22
10:08:1523.95time_gap:0 id_gap:11
10:41:1823.69time_gap:3
sell seq: _30_13_27_21
11:19:3024.21time_gap:0 id_gap:45
13:12:1425.42time_gap:1 id_gap:549
sell seq: _16_21_11_24
11:07:0324.36time_gap:0 id_gap:56
11:13:2424.33time_gap:0 id_gap:21
sell seq: _49_16_11_12
13:05:0024.99time_gap:0 id_gap:462
13:51:3825.42time_gap:0 id_gap:266
sell seq: _14_30_18_20
13:09:0925.42time_gap:0 id_gap:60
13:51:4325.42time_gap:0 id_gap:237
sell seq: _41_16_20
10:04:0823.55time_gap:1 id_gap:312
13:09:0725.42time_gap:0 id_gap:674
sell seq: _20_43_43
10:02:5123.58time_gap:0 id_gap:878
10:32:3023.81time_gap:3
sell seq: _12_20_52
10:11:1523.78time_gap:0 id_gap:18
13:05:3225.28time_gap:0 id_gap:457
sell seq: _13_14_74
10:08:2823.87time_gap:1
13:15:2125.4time_gap:1 id_gap:537
sell seq: _13_46_35
................................................................... (total: 74)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：1084 regularGap 292.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:47:5619.69time_gap:0 id_gap:140
09:48:3119.7time_gap:0 id_gap:197
seq: _19_17_19_14_11_12_13_13_11_13_17
09:31:5919.79time_gap:0 id_gap:18
10:10:1719.63time_gap:0 id_gap:17
seq: _16_11_15_12_14_15_12
10:17:1119.8time_gap:0 id_gap:121
13:21:2519.59time_gap:0 id_gap:43
seq: _18_15_26_19_15_15
10:57:1819.55time_gap:0
13:56:0119.45time_gap:0 id_gap:104
seq: _18_14_11_17_14_14
11:05:4019.68time_gap:3 id_gap:243
13:47:3519.41time_gap:0 id_gap:187
seq: _56_27_27_23_29
09:34:5419.64time_gap:0 id_gap:47
14:22:1219.6time_gap:0 id_gap:12
seq: _28_20_20_16_16
10:57:1819.55time_gap:0
14:35:1319.97time_gap:0 id_gap:91
seq: _19_20_20_16_16
11:05:0919.67time_gap:0
11:05:1219.65time_gap:1
seq: _31_23_21_17
09:31:4019.81time_gap:0 id_gap:246
14:28:1719.63time_gap:0 id_gap:45
seq: _35_17_27_39
09:31:1519.7time_gap:0
10:10:1019.6time_gap:1 id_gap:120
seq: _21_23_34_27
10:51:0119.6time_gap:0
14:33:0419.93time_gap:0 id_gap:225
seq: _46_30_28_23
14:22:0119.58time_gap:0
14:22:1219.6time_gap:0
seq: _22_23_22_17
13:41:1119.5time_gap:0
13:52:4419.47time_gap:0
14:24:2119.56time_gap:0
seq: _20_13_23_25
14:24:2119.56time_gap:0
14:24:2519.56time_gap:1 id_gap:79
seq: _22_33_13_19
09:36:3419.71time_gap:0 id_gap:62
10:15:4119.76time_gap:1 id_gap:117
seq: _27_20_25_44
14:32:1319.76time_gap:0
14:32:1319.76time_gap:1
seq: _24_37_37
09:31:4419.81time_gap:0 id_gap:100
14:32:1319.76time_gap:0
seq: _36_38_31
09:33:1119.6time_gap:0 id_gap:21
14:12:3419.55time_gap:0
seq: _35_17_27
14:12:2319.54time_gap:0
14:51:0919.73time_gap:0 id_gap:10
seq: _13_71_52
09:31:1519.71time_gap:0
09:51:2619.73time_gap:0 id_gap:10
seq: _30_27_64
09:31:3419.82time_gap:0 id_gap:114
11:26:0319.66time_gap:1
seq: _36_36_43
14:12:3419.55time_gap:0
14:22:0119.58time_gap:0 id_gap:62
seq: _23_22_52
09:30:3719.51time_gap:0
09:30:3719.51time_gap:0
seq: _26_26_26
09:30:2919.5time_gap:0 id_gap:26
09:32:1319.61time_gap:0 id_gap:58
seq: _50_14_27
13:12:2219.67time_gap:1 id_gap:16
13:41:4819.5time_gap:0 id_gap:97
seq: _30_51_42
13:24:1919.57time_gap:0
14:12:3419.56time_gap:0
seq: _19_60_19
14:35:0919.97time_gap:0
14:36:2419.86time_gap:0 id_gap:235
seq: _32_18_43
09:30:4119.55time_gap:0 id_gap:13
10:41:2519.63time_gap:1
seq: _39_32_32
10:16:4619.78time_gap:0 id_gap:12
10:16:4619.78time_gap:0
seq: _13_14_56
14:35:1920.0time_gap:0 id_gap:79
14:51:1519.74time_gap:0 id_gap:11
seq: _42_32_36
14:28:1719.63time_gap:0
14:32:1319.76time_gap:0 id_gap:10
seq: _27_14_47
09:51:1619.71time_gap:0
13:24:5119.67time_gap:0
seq: _42_49_28
09:51:1519.69time_gap:0 id_gap:17
14:32:1319.76time_gap:0
seq: _12_52_86
13:52:4219.43time_gap:0 id_gap:32
13:52:4219.43time_gap:0 id_gap:38
seq: _50_12_18
14:34:0119.98time_gap:0 id_gap:204
14:35:0319.93time_gap:0 id_gap:37
seq: _39_43
09:31:4619.87time_gap:0 id_gap:25
09:52:0919.81time_gap:1 id_gap:245
14:34:0419.97time_gap:0 id_gap:176
seq: _47_38
13:24:1719.55time_gap:0
13:24:3219.6time_gap:0 id_gap:10
14:03:0019.54time_gap:0 id_gap:55
seq: _72_28
09:34:2719.62time_gap:0
09:39:2019.58time_gap:0 id_gap:23
10:41:1919.62time_gap:3
seq: _16_93
10:47:2519.66time_gap:0 id_gap:57
13:31:1019.58time_gap:0 id_gap:130
14:25:0319.63time_gap:0 id_gap:75
seq: _62_27
09:31:4619.9time_gap:0
11:08:0419.7time_gap:0 id_gap:13
14:07:0419.51time_gap:0 id_gap:73
14:22:0119.58time_gap:0
seq: _33_51
09:51:2919.76time_gap:0 id_gap:28
13:21:3719.62time_gap:3 id_gap:58
13:24:5119.68time_gap:0 id_gap:96
seq: _152_28
10:06:3919.54time_gap:0 id_gap:177
13:23:1119.55time_gap:0
14:32:3219.83time_gap:0 id_gap:44
seq: _47_31
09:34:5619.67time_gap:0 id_gap:19
10:09:1919.59time_gap:0 id_gap:238
13:29:2519.64time_gap:0 id_gap:25
seq: _43_47
09:31:1619.7time_gap:1 id_gap:16
10:15:4019.77time_gap:0 id_gap:97
10:40:3319.65time_gap:1 id_gap:130
seq: _63_14
................................................................... (total: 115)
------卖出------

sell seq: _12_12_12_12_12_12_13_13_13_13_13
13:00:0619.69time_gap:0 id_gap:11
13:16:5819.62time_gap:0 id_gap:235
13:16:5819.62time_gap:0 id_gap:56
sell seq: _21_21_21_21_21_21_21_21_21_21_12
13:27:3519.62time_gap:0 id_gap:44
14:36:3019.86time_gap:0 id_gap:87
sell seq: _17_13_13_14_17_16_15_13_13_12_13
10:15:4619.77time_gap:1 id_gap:100
10:20:4019.69time_gap:0
sell seq: _24_21_11_23_18_12_13_22
09:31:2519.78time_gap:0 id_gap:170
09:45:2719.59time_gap:0 id_gap:61
sell seq: _17_11_19_18_14_13_20_19
09:46:0719.65time_gap:0
14:46:1919.77time_gap:0
sell seq: _16_12_16_14_15_11_12
11:11:3719.68time_gap:0 id_gap:18
14:03:1119.53time_gap:1 id_gap:146
14:43:0319.74time_gap:0 id_gap:278
sell seq: _11_25_17_16_15_15_12
10:48:0919.69time_gap:0 id_gap:74
10:48:0919.7time_gap:0 id_gap:68
sell seq: _13_24_19_21_13_12
14:03:3919.52time_gap:0 id_gap:76
14:29:1619.65time_gap:1 id_gap:10
sell seq: _21_20_15_17_18_16
09:40:2819.53time_gap:1 id_gap:145
14:44:0319.74time_gap:0 id_gap:72
sell seq: _23_24_24_23_24_14
09:57:3119.62time_gap:0 id_gap:245
09:57:3119.62time_gap:1 id_gap:27
sell seq: _15_13_12_11_21_19
09:35:0419.71time_gap:0 id_gap:259
13:47:4819.4time_gap:0 id_gap:29
sell seq: _13_16_19_15_16_16
................................................................... (total: 225)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：1080 regularGap 1000
seq: _11_13_13_10_13_13_13_13_11_13_13
13:41:1952.29time_gap:1 id_gap:16
13:41:2252.29time_gap:0 id_gap:67
seq: _16_12_12_12_17
10:30:3651.0time_gap:0 id_gap:37
13:33:5551.38time_gap:0 id_gap:13
seq: _12_24_15_19_21
11:00:4052.0time_gap:0 id_gap:966
11:00:4052.0time_gap:0 id_gap:127
seq: _94_29_94_18
11:00:1551.9time_gap:0 id_gap:21
13:35:1252.0time_gap:0 id_gap:46
seq: _10_11_11_11
13:07:5451.55time_gap:0 id_gap:354
14:32:4752.45time_gap:0 id_gap:590
seq: _13_13_10_13
13:41:2252.29time_gap:0
13:41:2252.29time_gap:0 id_gap:25
seq: _17_12_11
09:50:0250.6time_gap:0
10:59:3551.81time_gap:1 id_gap:634
14:09:3251.81time_gap:0 id_gap:30
14:32:4352.41time_gap:0
seq: _24_24_24
09:30:3750.26time_gap:1
10:32:1451.2time_gap:0 id_gap:67
seq: _13_15_17
10:15:0350.33time_gap:0 id_gap:18
10:39:0551.35time_gap:0 id_gap:133
seq: _10_27_13
10:18:3550.38time_gap:0 id_gap:18
13:30:0351.41time_gap:0
seq: _20_11_18
09:35:5350.27time_gap:0
09:44:5750.07time_gap:1 id_gap:63
14:11:3851.88time_gap:0 id_gap:939
14:27:1652.35time_gap:1 id_gap:623
seq: _11_13_10
09:41:0249.86time_gap:0 id_gap:92
09:45:0850.13time_gap:0 id_gap:11
13:46:2651.82time_gap:0 id_gap:685
14:20:2151.9time_gap:1
seq: _26_10_11
09:46:4250.39time_gap:0 id_gap:213
09:46:5550.49time_gap:0 id_gap:99
seq: _13_13_20
10:30:3550.99time_gap:0 id_gap:73
14:55:5452.3time_gap:0
seq: _12_12_12
13:10:4751.68time_gap:0 id_gap:715
14:33:3352.41time_gap:1 id_gap:30
seq: _12_16_20
10:50:1951.27time_gap:0 id_gap:22
14:49:0552.34time_gap:1 id_gap:632
seq: _24_12_39
10:36:4751.33time_gap:0 id_gap:39
14:55:0052.2time_gap:0 id_gap:141
seq: _23_32_13
13:26:3851.33time_gap:0 id_gap:163
14:33:3452.42time_gap:0
seq: _13_14_14
10:41:5551.35time_gap:1 id_gap:199
14:33:3452.43time_gap:0 id_gap:47
seq: _14_17_19
13:33:5551.38time_gap:0 id_gap:32
14:50:0852.29time_gap:0 id_gap:173
seq: _17_19_19
13:50:1952.18time_gap:1
14:39:2152.16time_gap:0 id_gap:649
seq: _23_11
09:48:0650.46time_gap:0
10:24:2150.48time_gap:0
10:30:2450.77time_gap:0
13:35:3052.23time_gap:0
14:30:4552.44time_gap:0 id_gap:815
14:56:5052.19time_gap:0
seq: _12_22
09:44:0950.09time_gap:0
10:22:0450.46time_gap:0
10:36:0251.26time_gap:1 id_gap:255
seq: _18_12
09:36:4850.08time_gap:0
10:27:4750.8time_gap:0
13:33:5651.43time_gap:0
13:34:0851.67time_gap:0 id_gap:223
13:36:4452.08time_gap:0 id_gap:311
13:39:3252.1time_gap:0 id_gap:192
14:25:2452.01time_gap:0
14:25:2552.01time_gap:0 id_gap:10
14:52:5152.19time_gap:1 id_gap:397
seq: _17_17
10:25:1550.52time_gap:0
10:41:5651.38time_gap:0
13:34:0251.55time_gap:0
13:36:5152.18time_gap:1
13:49:0652.1time_gap:0 id_gap:48
14:25:2252.77time_gap:0 id_gap:49
14:50:1052.26time_gap:0
seq: _27_13
10:31:5651.22time_gap:3 id_gap:23
10:44:0451.68time_gap:0 id_gap:349
11:01:0852.1time_gap:0
seq: _26_19
09:35:4250.23time_gap:0
10:42:3651.48time_gap:0 id_gap:16
13:42:2952.06time_gap:0 id_gap:309
14:41:3452.18time_gap:0
seq: _17_28
09:43:5350.11time_gap:0
10:31:5251.02time_gap:0
13:43:3052.03time_gap:0 id_gap:536
seq: _18_17
11:00:2951.92time_gap:0
13:40:3352.1time_gap:0 id_gap:14
13:40:3452.21time_gap:0 id_gap:160
seq: _14_47
10:28:2150.79time_gap:0
10:30:3550.99time_gap:0 id_gap:25
13:30:1151.49time_gap:0
seq: _16_24
11:00:4052.0time_gap:0 id_gap:11
13:11:2351.69time_gap:0 id_gap:34
13:34:2851.83time_gap:1 id_gap:896
13:39:3152.06time_gap:0 id_gap:10
13:57:4851.89time_gap:0 id_gap:173
14:39:5452.02time_gap:0
seq: _36_11
10:33:5551.34time_gap:0 id_gap:20
13:46:2651.8time_gap:0 id_gap:11
14:27:1552.34time_gap:1 id_gap:551
seq: _94_94
................................................................... (total: 109)
------卖出------

sell seq: _12_11_10_10
09:36:4050.13time_gap:0 id_gap:38
13:35:2652.31time_gap:0 id_gap:46
13:41:2252.29time_gap:0 id_gap:17
14:36:3852.32time_gap:0
sell seq: _14_24_14
09:37:4850.02time_gap:1 id_gap:392
10:30:0050.8time_gap:0
sell seq: _17_23_11
09:45:4650.3time_gap:1 id_gap:16
10:58:1551.16time_gap:0 id_gap:17
10:59:3151.55time_gap:3 id_gap:30
sell seq: _14_14_14
10:23:1450.31time_gap:0 id_gap:203
10:27:4850.82time_gap:1 id_gap:98
sell seq: _14_16
09:43:3850.12time_gap:0 id_gap:15
10:41:4151.27time_gap:0
14:16:4451.94time_gap:0 id_gap:56
sell seq: _11_23
09:30:1650.29time_gap:0 id_gap:12
09:43:5550.1time_gap:1
10:34:4151.11time_gap:0
11:00:2751.9time_gap:0 id_gap:63
13:19:5751.72time_gap:0 id_gap:157
sell seq: _34_13
09:37:1250.08time_gap:0
13:35:3052.23time_gap:0
13:42:4952.03time_gap:0
14:28:0652.39time_gap:0
sell seq: _17_19
................................................................... (total: 44)

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：120亿
score：1070 regularGap 1000
seq: _13_12_11_17_13_14_11_16_15_11_18
13:50:3116.33time_gap:0 id_gap:37
14:23:4416.53time_gap:0
seq: _20_28_12_20_12_30_20_19_26_21_24
13:31:1816.41time_gap:0 id_gap:25
13:33:5016.35time_gap:0 id_gap:139
seq: _28_14_17_24_11_13_16_13_14
13:26:0916.37time_gap:3 id_gap:24
14:44:3716.4time_gap:0 id_gap:18
seq: _21_21_21_21_18_21_26_21
13:02:3316.02time_gap:0 id_gap:326
13:02:3316.02time_gap:0 id_gap:72
seq: _19_13_17_15_15_14_11_14
13:03:2116.06time_gap:0 id_gap:41
13:50:3116.33time_gap:0 id_gap:63
seq: _15_15_15_15_17_17_17_19
13:12:3016.14time_gap:0 id_gap:51
13:14:2116.18time_gap:0 id_gap:61
seq: _23_23_23_23_23_24
13:06:0316.13time_gap:1 id_gap:51
13:14:2116.19time_gap:0 id_gap:42
seq: _19_19_19_19_19_19
13:12:3016.16time_gap:0 id_gap:106
13:12:3016.15time_gap:0 id_gap:66
seq: _15_18_26_20_17_18
13:12:1716.14time_gap:0 id_gap:44
13:14:0216.18time_gap:0 id_gap:17
seq: _20_21_27_25_15_27
13:25:3116.3time_gap:0 id_gap:123
13:34:1716.5time_gap:0
seq: _18_20_21_23_27
13:12:1616.13time_gap:0 id_gap:150
13:20:4716.31time_gap:0
seq: _27_27_27_27_27
13:02:3316.05time_gap:1 id_gap:782
13:06:0416.19time_gap:0 id_gap:77
seq: _18_19_15_24_24
13:06:0416.17time_gap:0
13:12:1716.14time_gap:0 id_gap:63
seq: _14_21_58_14
09:40:5215.4time_gap:0 id_gap:69
14:56:0416.42time_gap:0
seq: _35_27_26_12
13:04:0516.08time_gap:0 id_gap:183
14:04:2816.57time_gap:3 id_gap:179
seq: _36_36_36_36
13:06:0416.19time_gap:0 id_gap:158
13:13:5916.16time_gap:0
13:20:4716.31time_gap:1
seq: _37_37_37_37
13:13:1316.15time_gap:0 id_gap:61
13:13:1316.15time_gap:0 id_gap:64
seq: _26_20_31_18
13:14:0016.18time_gap:0 id_gap:108
13:55:1016.4time_gap:0
seq: _43_22_32
13:00:0115.85time_gap:1
13:43:0516.3time_gap:0
seq: _34_32_34
13:00:0215.85time_gap:0
13:56:0616.53time_gap:0
seq: _28_41_41
13:04:1816.08time_gap:1 id_gap:300
14:03:5616.56time_gap:0
seq: _97_18_12
13:04:5516.14time_gap:0 id_gap:29
13:26:1216.35time_gap:0 id_gap:170
seq: _63_77_12
13:14:0016.17time_gap:0
13:30:1816.49time_gap:1 id_gap:39
seq: _27_35_36
13:06:0416.19time_gap:0 id_gap:77
13:14:2116.19time_gap:0 id_gap:175
seq: _28_39_28
13:26:0916.36time_gap:3 id_gap:67
14:52:0316.42time_gap:0 id_gap:28
seq: _55_29_14
13:30:1916.49time_gap:0 id_gap:12
13:56:0916.55time_gap:0 id_gap:10
seq: _297_297_12
13:34:1716.49time_gap:0 id_gap:100
13:34:1716.5time_gap:0 id_gap:51
------卖出------

sell seq: _44_14_24_11_20_14_18_22_18
09:40:0015.36time_gap:0 id_gap:220
10:06:0015.48time_gap:0 id_gap:320
sell seq: _13_15_12_12_17_13_18
13:50:2616.32time_gap:0 id_gap:46
14:33:4916.53time_gap:0 id_gap:10
sell seq: _36_36_36_36
13:14:4316.29time_gap:0
13:21:2616.3time_gap:0
sell seq: _95_12_11
10:46:0515.51time_gap:0 id_gap:30
13:15:4316.23time_gap:1 id_gap:85
sell seq: _22_54_24
13:00:1815.98time_gap:0 id_gap:63
13:14:4016.29time_gap:0
sell seq: _43_43_24
13:02:0716.04time_gap:0 id_gap:13
13:05:3816.12time_gap:0 id_gap:88

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：105亿
score：1058 regularGap 1000
seq: _18_19_20_20_19_21_23_17_20_21_18
13:08:028.43time_gap:0
13:08:028.43time_gap:0
seq: _149_15_14_15_14_16_14_14_14_122_149
13:01:428.3time_gap:0 id_gap:78
13:01:438.3time_gap:0 id_gap:625
seq: _23_19_27_37_21_20_97_41_19_66_96
13:11:238.41time_gap:1 id_gap:588
13:12:068.39time_gap:0 id_gap:852
seq: _19_27_16_40_33_25_14_42_48_124
13:07:148.38time_gap:1 id_gap:328
13:12:058.41time_gap:0 id_gap:688
seq: _26_59_17_23_13_29_22_41_14_16
13:12:558.37time_gap:1 id_gap:606
13:14:158.36time_gap:0 id_gap:637
seq: _1281_1276_564_1257_1186_1186_830
13:06:108.43time_gap:0 id_gap:51
13:06:108.43time_gap:0 id_gap:45
seq: _16_15_13_16_28_499
13:01:288.29time_gap:0 id_gap:44
13:14:238.35time_gap:0
seq: _61_61_61_61_61_62
13:19:478.35time_gap:0 id_gap:23
13:19:478.35time_gap:1 id_gap:30
seq: _14_24_52_120_17_46
13:10:118.41time_gap:1 id_gap:103
13:10:528.4time_gap:0 id_gap:493
seq: _60_26_59_29_22
13:12:388.39time_gap:0 id_gap:332
13:14:118.37time_gap:0 id_gap:636
seq: _144_14_14_14
13:02:568.29time_gap:0 id_gap:11
14:07:408.21time_gap:0 id_gap:31
seq: _107_112_55_202
13:02:568.3time_gap:0
13:02:598.31time_gap:0
seq: _59_31_43_47
13:05:088.4time_gap:0 id_gap:63
13:09:118.41time_gap:1 id_gap:39
seq: _34_67_16_124
13:09:448.41time_gap:0 id_gap:81
13:10:228.41time_gap:0 id_gap:345
seq: _323_16_19
10:07:147.75time_gap:0 id_gap:49
13:11:178.42time_gap:0 id_gap:387
seq: _189_189_189
11:11:067.9time_gap:0 id_gap:149
11:11:067.9time_gap:0 id_gap:316
seq: _157_17_16
11:14:167.9time_gap:0
13:01:468.32time_gap:0 id_gap:688
seq: _116_116_116
11:13:097.89time_gap:0 id_gap:90
11:13:097.89time_gap:0 id_gap:24
seq: _73_73_73
11:10:337.83time_gap:0 id_gap:42
11:10:337.83time_gap:0 id_gap:15
seq: _93_51_84
13:03:048.31time_gap:0
14:54:048.2time_gap:0 id_gap:14
seq: _54_32_111
11:29:028.17time_gap:0 id_gap:324
13:07:358.42time_gap:0 id_gap:485
seq: _70_109_18
13:06:138.43time_gap:0 id_gap:487
13:48:308.18time_gap:0 id_gap:268
seq: _30_37_143
13:05:528.42time_gap:0 id_gap:97
13:23:598.25time_gap:0 id_gap:287
seq: _1024_960_948
13:06:108.43time_gap:0 id_gap:41
13:06:108.43time_gap:0 id_gap:32
seq: _134_161_167
13:08:228.42time_gap:1 id_gap:94
13:09:078.41time_gap:0 id_gap:99
seq: _499_499
11:14:167.89time_gap:0 id_gap:37
13:14:238.35time_gap:0 id_gap:69
13:17:008.32time_gap:0 id_gap:177
13:19:028.33time_gap:0 id_gap:41
------卖出------

sell seq: _68_33_304_401_46_66_66_101_116
09:41:547.66time_gap:1 id_gap:61
09:46:077.72time_gap:3 id_gap:42
sell seq: _69_113_253_882_305_34
09:46:407.7time_gap:0 id_gap:45
09:48:067.71time_gap:0 id_gap:66
sell seq: _81_60_47
13:00:278.28time_gap:0
13:05:288.4time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：969 regularGap 1000
seq: _14_14_14_14_14_14_14_14_11_14
13:47:2645.92time_gap:1 id_gap:115
13:47:2845.92time_gap:0 id_gap:91
seq: _11_20_14_19_12
13:24:2245.79time_gap:0 id_gap:85
13:24:5546.0time_gap:1 id_gap:975
seq: _28_16_30_22
09:33:0445.25time_gap:1 id_gap:16
10:28:0045.45time_gap:0
seq: _18_20_20_12
09:58:4845.75time_gap:0 id_gap:61
13:27:3446.5time_gap:0 id_gap:529
seq: _14_12_26_24
09:33:0145.25time_gap:0
13:29:4446.51time_gap:0 id_gap:429
seq: _21_11_15
09:39:5245.45time_gap:0 id_gap:40
09:58:4845.75time_gap:1 id_gap:27
seq: _34_16_32
10:15:0245.57time_gap:0 id_gap:621
11:24:1045.6time_gap:0 id_gap:60
seq: _19_26_30
13:24:0145.68time_gap:0 id_gap:31
13:24:0545.69time_gap:0 id_gap:10
seq: _13_12_16
11:16:5845.57time_gap:3 id_gap:94
13:23:4345.62time_gap:0 id_gap:13
14:00:0146.17time_gap:0 id_gap:18
seq: _13_22_14
09:38:1045.23time_gap:1 id_gap:26
11:24:2245.59time_gap:0
13:27:4746.54time_gap:0 id_gap:540
seq: _12_12_18
13:17:1245.61time_gap:0 id_gap:33
13:25:4446.3time_gap:1 id_gap:853
seq: _13_21_17
13:24:1045.75time_gap:0 id_gap:145
13:27:0346.37time_gap:0 id_gap:309
13:52:0146.34time_gap:1 id_gap:947
seq: _21_17_24
13:24:3545.85time_gap:0 id_gap:707
13:36:1246.34time_gap:1 id_gap:335
seq: _16_15_17
09:34:2845.18time_gap:0 id_gap:76
09:52:1345.64time_gap:0
seq: _29_13_20
09:58:5545.77time_gap:1 id_gap:117
13:24:0545.69time_gap:1 id_gap:10
seq: _22_23
10:37:0945.43time_gap:0
13:18:4645.61time_gap:0
13:25:4746.32time_gap:1 id_gap:719
13:26:3946.2time_gap:0 id_gap:848
13:27:4346.53time_gap:0 id_gap:430
13:27:4346.53time_gap:0 id_gap:554
seq: _22_14
09:39:0845.26time_gap:0
10:15:0445.57time_gap:0 id_gap:22
10:32:3245.45time_gap:1 id_gap:137
11:03:4945.58time_gap:0
seq: _32_13
09:33:3345.25time_gap:0
09:35:0645.18time_gap:0
09:49:4245.66time_gap:0 id_gap:138
seq: _17_22
09:45:0445.48time_gap:0
10:23:3345.3time_gap:0
10:28:0045.44time_gap:0
10:42:0045.49time_gap:0 id_gap:14
13:17:1245.61time_gap:0 id_gap:91
13:24:2545.8time_gap:0
13:30:1846.52time_gap:0
13:47:1045.91time_gap:0 id_gap:630
14:45:1545.83time_gap:0
14:46:1446.03time_gap:0
seq: _13_33
09:30:1945.46time_gap:1 id_gap:880
09:36:4945.29time_gap:0
10:05:4945.66time_gap:1 id_gap:107
10:38:4945.46time_gap:0
seq: _21_12
10:29:1745.58time_gap:0 id_gap:833
13:24:3145.84time_gap:0 id_gap:666
13:25:2546.18time_gap:0 id_gap:45
13:27:3146.48time_gap:0 id_gap:313
seq: _19_26
13:24:5446.0time_gap:0 id_gap:603
13:27:2246.45time_gap:0 id_gap:233
14:46:5645.91time_gap:0 id_gap:262
seq: _32_22
09:38:0645.21time_gap:0
13:27:2746.48time_gap:1 id_gap:474
13:30:3046.48time_gap:0
seq: _22_43
13:26:5446.3time_gap:0
14:16:4146.2time_gap:0 id_gap:221
14:33:3346.27time_gap:1 id_gap:998
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:47:5345.68time_gap:1 id_gap:151
13:30:3146.41time_gap:0 id_gap:158
sell seq: _24_14_15_17_11_17
10:08:5845.76time_gap:0 id_gap:13
13:31:3746.31time_gap:0 id_gap:22
sell seq: _15_19_14_19
10:36:2245.45time_gap:0
10:48:2545.72time_gap:3 id_gap:15
sell seq: _17_21_11_14
09:36:2745.3time_gap:1 id_gap:21
13:00:3445.73time_gap:0 id_gap:38
sell seq: _20_18_11_20
09:55:1845.73time_gap:0
09:55:1845.73time_gap:0 id_gap:83
sell seq: _13_13_13_13
13:30:1946.51time_gap:0 id_gap:61
13:30:2046.51time_gap:1 id_gap:91
sell seq: _22_22_22
09:55:5845.69time_gap:0 id_gap:123
11:03:1245.53time_gap:0 id_gap:298
sell seq: _12_27_25
09:37:0345.24time_gap:0 id_gap:709
10:22:1745.48time_gap:0 id_gap:94
sell seq: _13_12_29
09:31:3245.65time_gap:1 id_gap:20
13:15:3745.63time_gap:0 id_gap:488
sell seq: _12_30_23
09:41:4045.51time_gap:0 id_gap:206
10:08:2345.8time_gap:0 id_gap:21
13:28:5846.43time_gap:1 id_gap:260
sell seq: _11_13_11
09:37:0345.23time_gap:0 id_gap:357
10:48:4545.74time_gap:3 id_gap:22
13:30:3146.41time_gap:0
sell seq: _13_16_13
................................................................... (total: 96)

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值：455亿
score：959 regularGap 20
seq: _11_15_12_11_13_11_13_12_14
11:15:5816.5time_gap:0
14:43:4116.69time_gap:0
seq: _28_38_29_29_17_31_25
10:51:5616.43time_gap:0
11:16:2316.52time_gap:0
seq: _25_24_19_33_28_23
10:37:2116.34time_gap:0
11:26:2916.68time_gap:0
seq: _18_14_13_14_18_18
10:38:1716.35time_gap:0
13:27:1216.83time_gap:0
seq: _17_12_20_15_15_16
11:15:5816.5time_gap:0 id_gap:14
14:44:4016.7time_gap:0
14:53:1116.7time_gap:0
seq: _52_37_48_61_28_20
13:30:3716.85time_gap:0
13:42:5216.7time_gap:1
seq: _13_19_18_23_22_17
13:14:0517.06time_gap:0
13:56:4816.77time_gap:0
seq: _14_26_27_17_29
13:13:1117.0time_gap:0
13:42:5216.7time_gap:0
seq: _19_19_23_29_24
10:37:2116.34time_gap:0
11:08:0216.42time_gap:0
seq: _17_23_21_11_24
10:33:4716.38time_gap:0
14:19:1116.81time_gap:3
seq: _19_24_19_22_20
10:34:0316.38time_gap:0
14:06:5616.79time_gap:0
seq: _15_15_17_22_27
10:30:2816.39time_gap:0 id_gap:10
14:38:3516.76time_gap:0
seq: _11_20_14_36_31
11:20:1416.55time_gap:1
13:11:2616.78time_gap:1
seq: _37_14_34_22_19
11:17:1216.57time_gap:0 id_gap:14
13:18:5316.93time_gap:0
seq: _19_21_20_20_17
13:26:2116.82time_gap:1
14:50:2016.71time_gap:0
seq: _23_20_21_25_32
14:01:4916.75time_gap:0
14:56:0516.74time_gap:0
seq: _19_23_29_24
13:14:1317.06time_gap:0
14:25:3116.76time_gap:0
seq: _28_34_15_32
10:38:1716.35time_gap:0
14:51:0416.73time_gap:0 id_gap:12
seq: _26_29_23_14
10:44:2216.38time_gap:0 id_gap:14
14:45:0216.7time_gap:0
seq: _16_15_40_21
11:25:0516.6time_gap:0
13:48:0316.64time_gap:0
seq: _20_27_26_19
13:16:5516.9time_gap:0
13:47:3916.65time_gap:0
seq: _35_41_47
10:34:0616.38time_gap:0 id_gap:14
13:03:0716.62time_gap:0
seq: _68_20_22
11:06:1816.42time_gap:0
11:10:2216.45time_gap:0
seq: _36_45_32
13:24:0816.91time_gap:0
14:02:1816.82time_gap:0
seq: _39_21_35
13:09:0816.74time_gap:0 id_gap:10
13:47:2816.65time_gap:0
seq: _27_35_29
13:07:1216.75time_gap:0
13:10:1716.75time_gap:0
seq: _44_35_36
13:11:2716.79time_gap:0
13:14:0517.07time_gap:0
seq: _103_11
11:22:1616.54time_gap:0
11:22:2116.57time_gap:0
14:34:5416.86time_gap:0
seq: _87_36
11:26:2916.67time_gap:0
13:42:5316.71time_gap:0
13:48:4116.7time_gap:0
------卖出------

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：935 regularGap 443.0
seq: _13_13_19_11_17_11_26_19_11_15
13:00:4327.3time_gap:0 id_gap:168
13:00:5427.22time_gap:0 id_gap:304
seq: _15_14_15_14_13_13_13
11:09:3326.71time_gap:0
11:10:2826.8time_gap:0
seq: _33_18_28_15_11_12_11
13:00:4127.3time_gap:1 id_gap:197
13:00:5427.21time_gap:0 id_gap:80
seq: _29_16_16_21_11_14_13
13:01:4227.2time_gap:0 id_gap:58
13:01:5127.21time_gap:0 id_gap:26
seq: _15_15_12_12_18_17
13:01:5027.21time_gap:1 id_gap:46
13:33:5026.68time_gap:0 id_gap:372
seq: _12_12_12_12_12
09:31:0326.06time_gap:1 id_gap:13
10:45:4226.58time_gap:0 id_gap:203
seq: _14_58_14_21_14
13:00:1627.29time_gap:0 id_gap:193
13:00:3227.3time_gap:0 id_gap:367
seq: _25_21_15_19
09:35:0325.98time_gap:1 id_gap:365
10:05:1026.28time_gap:0 id_gap:141
seq: _20_21_11_25
09:31:0926.08time_gap:0 id_gap:103
13:56:2626.67time_gap:0 id_gap:75
seq: _49_56_79_36
09:30:5126.17time_gap:1 id_gap:345
09:31:1026.08time_gap:0 id_gap:181
seq: _12_27_16_11
09:36:3826.15time_gap:0
13:01:2027.19time_gap:0 id_gap:197
seq: _17_18_18_24
13:01:4327.2time_gap:0 id_gap:396
13:27:0426.72time_gap:1 id_gap:63
seq: _34_24_23
09:30:4626.0time_gap:0 id_gap:10
09:31:0626.06time_gap:0
seq: _67_67_67
09:30:3825.8time_gap:0 id_gap:139
09:30:3825.8time_gap:0 id_gap:197
seq: _26_26_14
09:30:4225.9time_gap:0 id_gap:328
09:31:0026.06time_gap:0
09:31:0226.08time_gap:0
seq: _188_53_12
09:33:1926.05time_gap:0 id_gap:293
09:33:3826.08time_gap:0 id_gap:26
seq: _37_14_21
09:33:1926.05time_gap:0 id_gap:209
14:46:5226.8time_gap:0 id_gap:240
seq: _12_24_49
09:30:4225.88time_gap:0 id_gap:48
11:12:2126.88time_gap:0 id_gap:213
seq: _31_12_26
09:35:0425.98time_gap:0 id_gap:433
13:53:1426.62time_gap:0
seq: _24_80_18
09:31:3326.03time_gap:0 id_gap:116
10:11:4626.4time_gap:0 id_gap:34
seq: _19_19_20
09:31:2026.06time_gap:0 id_gap:436
10:45:3626.58time_gap:0 id_gap:79
seq: _21_40_44
09:41:2226.06time_gap:0
13:00:4427.2time_gap:0
13:01:1127.2time_gap:0
seq: _52_54_42
09:33:3826.08time_gap:0 id_gap:75
13:17:2227.25time_gap:0 id_gap:104
seq: _13_30_29
09:37:4626.21time_gap:0 id_gap:257
13:07:5927.3time_gap:0 id_gap:439
seq: _29_23_23
10:11:4426.37time_gap:0 id_gap:33
13:01:4227.2time_gap:1
seq: _14_48
09:30:0125.66time_gap:0
09:30:3025.9time_gap:0
09:30:4225.88time_gap:0
09:35:0426.0time_gap:0 id_gap:30
seq: _34_34
09:30:2825.92time_gap:0 id_gap:288
09:30:2825.92time_gap:0 id_gap:121
09:30:3825.8time_gap:0 id_gap:303
09:30:4526.0time_gap:0 id_gap:275
09:30:4526.0time_gap:0 id_gap:280
seq: _32_32
09:30:4526.0time_gap:0 id_gap:409
09:35:0325.96time_gap:0
11:29:3026.93time_gap:0 id_gap:271
13:08:5027.36time_gap:0 id_gap:321
14:09:2726.64time_gap:3 id_gap:115
14:10:1826.75time_gap:0 id_gap:94
seq: _18_188
09:30:4526.0time_gap:0 id_gap:185
09:33:3826.08time_gap:0 id_gap:195
09:36:0426.09time_gap:0 id_gap:56
09:42:3126.07time_gap:0
seq: _18_43
09:36:5926.0time_gap:0 id_gap:310
09:37:1126.15time_gap:0 id_gap:55
09:39:3125.92time_gap:0 id_gap:278
13:21:4127.02time_gap:0 id_gap:79
seq: _57_18
09:30:4225.87time_gap:0 id_gap:24
11:13:0426.93time_gap:0 id_gap:353
13:05:2627.17time_gap:0 id_gap:109
seq: _47_56
09:41:2726.1time_gap:0 id_gap:11
10:21:2826.63time_gap:0 id_gap:171
13:09:4627.37time_gap:0
seq: _38_28
09:30:1225.85time_gap:0
09:31:4326.01time_gap:0 id_gap:426
09:32:3425.99time_gap:0 id_gap:218
09:32:5225.99time_gap:0
10:21:4326.7time_gap:1 id_gap:229
seq: _39_23
09:30:0325.74time_gap:0
09:32:0226.06time_gap:0 id_gap:10
09:36:3526.12time_gap:0
10:16:2226.42time_gap:3 id_gap:15
seq: _48_23
09:36:3726.12time_gap:0 id_gap:11
09:43:1226.18time_gap:0 id_gap:16
10:21:3226.64time_gap:0 id_gap:390
seq: _36_28
09:30:2425.89time_gap:0 id_gap:275
09:34:0526.08time_gap:0 id_gap:13
09:35:0125.9time_gap:0 id_gap:96
seq: _43_16
................................................................... (total: 149)
------卖出------

sell seq: _23_14_23_20_12_22_26_18_33_15_19
09:30:2425.97time_gap:0 id_gap:30
09:30:3325.87time_gap:1 id_gap:70
sell seq: _13_17_15_24_38_15_23_16_11
09:32:3025.98time_gap:1 id_gap:347
09:32:4725.99time_gap:0 id_gap:201
sell seq: _15_12_11_11_12_13_11_11_11
09:36:2426.11time_gap:1
09:36:5926.0time_gap:0 id_gap:164
sell seq: _15_11_11_18_14_22_14_14_16
11:20:5326.99time_gap:0 id_gap:21
13:51:1026.6time_gap:0 id_gap:14
sell seq: _11_14_21_11_32_30_13_13
10:21:2726.6time_gap:0 id_gap:54
11:10:3026.77time_gap:0 id_gap:93
sell seq: _17_16_17_23_21_18_21_20
13:02:4227.15time_gap:1 id_gap:145
13:38:5126.61time_gap:0
sell seq: _15_13_12_11_12_11
09:40:5325.86time_gap:0 id_gap:292
10:54:4826.55time_gap:0 id_gap:348
sell seq: _16_14_16_14_12_12
09:41:0325.89time_gap:0 id_gap:411
10:54:4626.57time_gap:0
sell seq: _14_14_14_15_14_15
09:40:5725.87time_gap:0 id_gap:398
10:21:2126.66time_gap:0 id_gap:149
sell seq: _12_20_13_15_15_13
09:32:4325.99time_gap:0 id_gap:295
14:56:0626.75time_gap:0 id_gap:111
sell seq: _12_11_11_11_11_11
09:36:5926.0time_gap:0 id_gap:203
10:21:3226.65time_gap:1
sell seq: _30_24_27_30_25_21
14:07:4326.69time_gap:0
14:36:0426.86time_gap:0 id_gap:20
sell seq: _20_23_21_18_14
................................................................... (total: 397)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：928 regularGap 658.8400000000001
seq: _12_12_11_11
09:30:1037.21time_gap:0 id_gap:18
13:03:4938.15time_gap:0
seq: _18_11_20
09:36:5737.21time_gap:0 id_gap:34
10:07:0737.54time_gap:0 id_gap:10
10:24:0737.5time_gap:0 id_gap:83
10:52:0937.87time_gap:0
13:46:3138.02time_gap:0 id_gap:345
14:47:0438.3time_gap:0 id_gap:459
seq: _11_22_20
09:30:4737.32time_gap:0 id_gap:30
10:07:0737.55time_gap:0
seq: _22_43_34
09:30:4737.32time_gap:0 id_gap:46
09:30:4737.32time_gap:0 id_gap:48
seq: _47_18_12
09:34:0337.36time_gap:0 id_gap:320
13:24:1338.08time_gap:0 id_gap:49
seq: _16_16_12
09:55:0437.47time_gap:0 id_gap:34
13:00:0138.14time_gap:1 id_gap:166
seq: _17_18_20
10:23:5237.47time_gap:0 id_gap:32
13:03:5838.2time_gap:0 id_gap:12
14:55:0038.3time_gap:0 id_gap:32
seq: _24_36_19
10:07:0737.55time_gap:0
10:07:0737.55time_gap:0 id_gap:23
seq: _17_23_13
10:48:2337.71time_gap:0
11:18:5538.09time_gap:0 id_gap:18
seq: _53_13
09:31:2037.5time_gap:0 id_gap:96
09:41:0337.1time_gap:0
14:56:2938.29time_gap:0
seq: _22_22
09:41:0537.11time_gap:0
10:48:4037.76time_gap:0
11:26:2838.11time_gap:0 id_gap:40
seq: _34_14
09:30:0837.18time_gap:1 id_gap:164
09:52:1137.33time_gap:0
11:24:1538.0time_gap:0 id_gap:207
seq: _41_11
09:31:1737.45time_gap:0
11:06:1937.95time_gap:0
14:24:2238.37time_gap:0
14:34:3738.37time_gap:0
seq: _12_57
09:31:2037.5time_gap:0 id_gap:175
13:29:5638.05time_gap:0
14:10:0938.22time_gap:0
seq: _29_17
09:59:1137.5time_gap:0
11:08:5037.96time_gap:0
13:29:4738.04time_gap:0
seq: _12_29
10:07:0737.55time_gap:0
13:47:2838.05time_gap:0
14:56:5738.28time_gap:0
seq: _26_18
10:14:4537.56time_gap:1
10:39:1137.76time_gap:0
13:42:2038.17time_gap:1 id_gap:85
13:47:3338.08time_gap:0
seq: _33_18
10:51:4337.85time_gap:0
14:09:3738.18time_gap:0
14:33:3338.47time_gap:0
------卖出------

sell seq: _20_18_13
09:51:0437.4time_gap:0 id_gap:163
10:11:3137.66time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：921 regularGap 921.0
seq: _499_499_499_499_499
09:32:152.72time_gap:0 id_gap:689
09:36:592.68time_gap:0 id_gap:227
09:39:322.68time_gap:0 id_gap:460
09:39:322.68time_gap:0 id_gap:134
seq: _154_148_154_144
10:39:142.65time_gap:0
10:47:292.64time_gap:0
seq: _499_499_499
09:32:152.72time_gap:0 id_gap:810
09:36:562.68time_gap:0 id_gap:553
09:39:312.68time_gap:0 id_gap:441
09:42:092.68time_gap:1 id_gap:208
10:22:102.68time_gap:0 id_gap:85
seq: _500_111_42
09:32:032.69time_gap:0 id_gap:72
09:39:272.67time_gap:0 id_gap:844
seq: _91_67_499
09:49:392.7time_gap:0 id_gap:219
09:49:422.71time_gap:0 id_gap:10
seq: _225_243_321
10:41:002.67time_gap:0 id_gap:17
13:50:202.64time_gap:0
seq: _499_499
10:47:292.64time_gap:0 id_gap:27
11:27:102.66time_gap:0 id_gap:45
14:02:072.65time_gap:0 id_gap:37
------卖出------

sell seq: _499_499_499
09:33:102.7time_gap:0 id_gap:630
09:33:222.69time_gap:0 id_gap:379

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：902 regularGap 185.0
seq: _17_30_11_45_11_56_19
09:45:1937.07time_gap:0 id_gap:21
11:02:0737.6time_gap:0 id_gap:15
seq: _14_17_13_25_18_19
09:30:2237.41time_gap:0 id_gap:63
09:30:5936.79time_gap:1 id_gap:71
seq: _106_148_79_73
10:52:4337.66time_gap:0 id_gap:56
10:52:5537.81time_gap:0 id_gap:29
seq: _29_19_14_28
09:48:5637.12time_gap:0 id_gap:72
11:01:3437.8time_gap:0 id_gap:10
11:02:0737.6time_gap:0
seq: _22_22_22_22
10:03:5236.36time_gap:0 id_gap:38
10:03:5236.36time_gap:0 id_gap:95
seq: _19_17_13_23
10:32:0036.62time_gap:0 id_gap:34
14:52:3435.5time_gap:1 id_gap:115
seq: _24_51_39
09:45:0736.81time_gap:0 id_gap:182
09:48:5637.09time_gap:0 id_gap:75
seq: _11_109_19
09:32:3837.8time_gap:0 id_gap:119
13:49:5237.3time_gap:0
seq: _19_13_15
09:45:0436.12time_gap:0 id_gap:174
14:14:1536.95time_gap:0 id_gap:148
seq: _138_25_58
10:15:2937.72time_gap:0 id_gap:33
10:43:3938.0time_gap:0 id_gap:21
13:00:0038.21time_gap:0 id_gap:11
seq: _277_51_116
09:49:2237.72time_gap:0 id_gap:94
11:09:4338.0time_gap:0 id_gap:26
seq: _26_22_11
09:30:0037.22time_gap:0 id_gap:153
10:27:0036.65time_gap:0 id_gap:43
seq: _16_44_41
13:05:5338.83time_gap:0 id_gap:135
13:07:3239.02time_gap:0 id_gap:96
seq: _19_27_73
09:30:2637.47time_gap:0
09:31:2238.04time_gap:0 id_gap:28
10:15:5137.41time_gap:0
14:55:0635.73time_gap:0 id_gap:15
seq: _31_27_76
09:37:4236.88time_gap:0 id_gap:88
10:11:3636.74time_gap:0 id_gap:165
10:11:3936.78time_gap:0 id_gap:71
seq: _29_95_71
09:36:4336.51time_gap:0 id_gap:42
09:40:5435.9time_gap:1 id_gap:20
seq: _32_28_78
09:40:4635.91time_gap:0 id_gap:180
09:40:5335.93time_gap:0 id_gap:87
seq: _33_11
09:30:5337.02time_gap:0 id_gap:16
09:43:4936.16time_gap:1 id_gap:83
13:05:4238.79time_gap:0 id_gap:57
13:16:1538.94time_gap:0
14:07:5037.43time_gap:0
14:10:1237.22time_gap:0
seq: _18_36
09:44:1036.49time_gap:0 id_gap:97
10:56:1038.19time_gap:0 id_gap:154
14:10:3937.01time_gap:0
seq: _36_41
09:33:5837.49time_gap:0
13:06:1738.91time_gap:0 id_gap:178
14:02:2837.09time_gap:0
seq: _23_18
10:16:1737.43time_gap:0 id_gap:37
10:18:3337.4time_gap:0
13:17:2339.25time_gap:0
13:20:1839.51time_gap:0
14:15:0336.93time_gap:0
seq: _18_33
09:32:5237.9time_gap:0 id_gap:73
10:10:2036.6time_gap:0 id_gap:19
13:51:0636.93time_gap:0
13:53:4036.76time_gap:0
seq: _38_11
10:11:4836.82time_gap:1 id_gap:14
10:15:5837.5time_gap:0 id_gap:40
13:23:3338.62time_gap:0
13:23:4238.65time_gap:0
seq: _22_27
10:10:5236.9time_gap:0
10:43:2037.38time_gap:0 id_gap:58
10:53:3437.91time_gap:0 id_gap:75
13:18:5039.6time_gap:0 id_gap:89
13:19:0639.6time_gap:0 id_gap:47
13:30:4038.46time_gap:0
13:44:2437.64time_gap:0
14:35:3136.6time_gap:0
seq: _34_32
10:37:3537.04time_gap:1 id_gap:67
10:53:4637.86time_gap:0 id_gap:48
11:13:1738.37time_gap:0 id_gap:23
seq: _36_13
09:31:4038.0time_gap:0 id_gap:12
13:18:2039.68time_gap:0 id_gap:64
13:35:2637.66time_gap:0
seq: _62_12
09:30:0537.88time_gap:0 id_gap:150
10:57:0238.3time_gap:0 id_gap:163
13:07:5938.89time_gap:0 id_gap:23
seq: _46_12
09:34:3938.0time_gap:0 id_gap:46
09:39:2536.84time_gap:0 id_gap:149
13:43:4537.79time_gap:0
seq: _12_31
10:55:5838.0time_gap:0
11:29:5137.6time_gap:0 id_gap:171
13:18:3439.41time_gap:0
13:19:5539.83time_gap:0
14:36:0636.31time_gap:0
seq: _29_19
09:33:3437.13time_gap:0 id_gap:165
09:37:3436.8time_gap:0 id_gap:46
10:14:2136.69time_gap:0
10:31:5036.27time_gap:0 id_gap:87
13:25:4238.48time_gap:0
seq: _14_28
09:45:1937.07time_gap:0 id_gap:74
09:46:5836.49time_gap:0 id_gap:113
09:49:4038.07time_gap:0
10:10:3236.92time_gap:0
13:07:1039.37time_gap:0
seq: _28_17
................................................................... (total: 171)
------卖出------

sell seq: _17_16_13_13_15_12_13_12_14_12
10:05:0436.62time_gap:1 id_gap:38
11:00:2637.6time_gap:0
sell seq: _22_21_19_19_13_19_11
11:00:2637.6time_gap:0
13:23:4938.58time_gap:0
sell seq: _16_13_13_15_12_13
10:22:1537.2time_gap:0 id_gap:127
10:57:0538.21time_gap:0 id_gap:124
13:14:1439.15time_gap:0
13:23:3938.61time_gap:0
sell seq: _17_25_18_19_12
09:30:3837.2time_gap:0 id_gap:139
09:30:5736.99time_gap:1 id_gap:15
sell seq: _11_35_17_49_16
09:53:5336.3time_gap:0 id_gap:137
10:57:3737.8time_gap:0 id_gap:43
sell seq: _14_15_15_22_11
09:31:2338.5time_gap:0 id_gap:141
13:08:1738.94time_gap:0 id_gap:102
sell seq: _20_15_18_13
09:57:1136.45time_gap:0
13:07:1439.46time_gap:0 id_gap:19
sell seq: _19_24_22_21
09:30:2837.27time_gap:0
09:30:5836.79time_gap:0 id_gap:104
sell seq: _13_13_15_12
10:22:5736.6time_gap:0
13:06:1338.86time_gap:0 id_gap:69
13:13:4539.1time_gap:0
sell seq: _32_37_24_16
09:44:0836.32time_gap:0 id_gap:182
10:57:3337.83time_gap:0 id_gap:60
sell seq: _22_22_22_31
................................................................... (total: 236)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：849 regularGap 205.0
seq: _15_14_14_14_19
10:35:0545.71time_gap:0
10:59:0345.21time_gap:0
seq: _14_21_13_27_12
10:49:0945.28time_gap:0 id_gap:159
13:36:2446.09time_gap:0 id_gap:51
seq: _16_16_17_16
09:39:3245.5time_gap:0
13:49:2245.46time_gap:0 id_gap:197
seq: _14_11_18_14
10:59:0045.28time_gap:0 id_gap:127
13:27:3545.53time_gap:0 id_gap:35
seq: _17_16_19
10:33:1045.8time_gap:0
13:26:5445.23time_gap:0 id_gap:78
13:27:3545.56time_gap:0 id_gap:51
seq: _17_23_11
10:52:3745.41time_gap:0 id_gap:12
10:59:0445.21time_gap:0
seq: _20_18_13
09:31:1045.11time_gap:0 id_gap:31
10:24:1246.09time_gap:0
10:52:3945.41time_gap:0 id_gap:33
seq: _12_22_15
09:30:3745.22time_gap:0 id_gap:21
09:43:0545.45time_gap:0
10:46:3745.3time_gap:0 id_gap:19
seq: _14_16_14
11:02:0745.3time_gap:0 id_gap:194
11:07:1445.21time_gap:0 id_gap:47
13:38:1046.01time_gap:0 id_gap:25
seq: _24_23_16
09:31:0645.08time_gap:0 id_gap:45
11:21:2845.71time_gap:0 id_gap:79
seq: _27_14_12
09:33:1046.02time_gap:0
13:48:1045.49time_gap:0 id_gap:17
seq: _20_13_11
09:31:0245.0time_gap:0 id_gap:29
09:42:0545.46time_gap:1 id_gap:26
seq: _21_22_11
09:34:0445.75time_gap:0 id_gap:163
11:21:0545.46time_gap:0 id_gap:79
seq: _19_15_28
09:30:5745.03time_gap:1
10:47:1645.31time_gap:0
seq: _15_48_17
09:30:5744.83time_gap:0
14:45:0945.2time_gap:0 id_gap:11
seq: _28_32_15
09:30:5045.06time_gap:0
09:30:5945.0time_gap:0
09:31:0245.0time_gap:0 id_gap:19
seq: _12_19_13
09:32:3645.81time_gap:0 id_gap:24
10:23:1146.06time_gap:0 id_gap:21
seq: _11_15_32
09:34:0645.85time_gap:0 id_gap:46
13:38:4246.05time_gap:0
seq: _25_26_13
10:49:1145.42time_gap:0 id_gap:33
13:38:1046.08time_gap:0
seq: _157_33_43
09:52:5246.37time_gap:1 id_gap:98
09:53:0446.36time_gap:1 id_gap:144
seq: _14_23
09:33:5945.72time_gap:0 id_gap:13
09:38:3745.6time_gap:0
11:21:1345.59time_gap:0
13:11:4245.84time_gap:0 id_gap:132
14:46:0645.34time_gap:1 id_gap:138
seq: _22_27
09:43:0545.6time_gap:0
10:18:1146.02time_gap:1
10:31:0445.95time_gap:0
11:02:3445.31time_gap:0 id_gap:40
11:21:2845.68time_gap:0
13:22:0445.27time_gap:0
13:26:5845.34time_gap:0
14:42:2345.21time_gap:1
seq: _52_16
09:45:1245.6time_gap:0 id_gap:11
10:37:0545.57time_gap:0
13:36:0046.02time_gap:1 id_gap:24
seq: _12_27
09:54:5946.54time_gap:0
10:20:1346.21time_gap:0
10:53:0645.4time_gap:0 id_gap:97
13:30:1245.62time_gap:0 id_gap:10
14:46:1745.32time_gap:0
seq: _26_11
10:43:1045.5time_gap:1
10:49:1145.42time_gap:0 id_gap:185
13:32:3645.62time_gap:0
13:38:4546.11time_gap:0
13:39:1545.97time_gap:0
seq: _16_17
09:30:0445.51time_gap:0 id_gap:21
09:30:5945.19time_gap:0
09:38:0745.61time_gap:0
09:39:4245.73time_gap:1 id_gap:143
09:49:1346.78time_gap:0
11:07:1445.22time_gap:0 id_gap:17
13:26:5545.28time_gap:0 id_gap:27
seq: _19_27
09:31:0645.08time_gap:0 id_gap:12
10:10:5046.34time_gap:0 id_gap:117
13:32:3445.61time_gap:0 id_gap:182
13:41:3745.77time_gap:0
seq: _21_16
10:16:0846.14time_gap:0
11:14:2045.59time_gap:0 id_gap:188
13:43:2645.8time_gap:0
seq: _27_12
09:31:2644.92time_gap:0
10:28:4946.17time_gap:0
10:37:0545.57time_gap:0 id_gap:12
seq: _107_107
09:39:3345.66time_gap:0 id_gap:193
10:49:1045.41time_gap:0 id_gap:38
11:21:1045.5time_gap:0 id_gap:64
13:26:5545.21time_gap:0 id_gap:22
seq: _107_33
09:39:2345.4time_gap:0 id_gap:141
09:39:2345.52time_gap:0
13:57:1045.34time_gap:0 id_gap:20
seq: _24_29
09:46:1945.7time_gap:0
10:49:1145.41time_gap:0
10:49:1145.41time_gap:0
11:21:2645.68time_gap:0
seq: _27_14
................................................................... (total: 170)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:3845.87time_gap:1 id_gap:137
09:32:4045.87time_gap:1 id_gap:34
sell seq: _13_20_17_16_14_19_15_11_21
13:40:3345.8time_gap:1 id_gap:68
13:59:5145.3time_gap:0 id_gap:10
sell seq: _13_13_13_15_11_13_14
14:40:3545.3time_gap:0 id_gap:98
14:50:1245.4time_gap:0 id_gap:154
sell seq: _12_24_44_23_12
13:21:0945.48time_gap:0 id_gap:27
13:59:5145.3time_gap:0 id_gap:39
sell seq: _12_13_20_17_16
13:51:1145.4time_gap:0 id_gap:21
13:51:2945.39time_gap:0 id_gap:70
sell seq: _12_12_12_14_12
09:30:5944.99time_gap:0 id_gap:156
14:36:4745.34time_gap:0 id_gap:27
sell seq: _21_16_22_12
09:35:5046.1time_gap:0
13:59:5145.3time_gap:0
sell seq: _16_14_19_15
14:40:3845.29time_gap:0 id_gap:89
14:48:5045.46time_gap:0
sell seq: _13_17_26_47
13:21:0945.45time_gap:0
13:59:5145.3time_gap:0 id_gap:10
sell seq: _13_13_13_15
09:52:3746.3time_gap:0 id_gap:74
10:11:5346.32time_gap:0 id_gap:154
sell seq: _30_13_28_17
09:54:3146.45time_gap:0 id_gap:13
14:36:3445.35time_gap:0
sell seq: _18_12_14
................................................................... (total: 189)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：816 regularGap 397.0
seq: _13_12_15_18_11_20
09:30:0030.74time_gap:0 id_gap:80
09:39:3530.51time_gap:1 id_gap:145
seq: _12_20_15_17_17_17
09:33:4630.91time_gap:1 id_gap:48
14:45:4432.16time_gap:0 id_gap:85
seq: _14_24_11_16
09:30:5630.99time_gap:1 id_gap:37
10:30:1931.29time_gap:0 id_gap:165
seq: _12_15_12_12
09:35:0430.77time_gap:0 id_gap:394
14:13:0432.19time_gap:0 id_gap:21
14:45:0332.12time_gap:0 id_gap:56
14:45:0332.11time_gap:0 id_gap:58
seq: _25_31_49_19
10:32:0431.46time_gap:0 id_gap:13
14:56:4132.26time_gap:0 id_gap:161
seq: _32_18_21_23
11:22:1631.9time_gap:0 id_gap:25
14:52:0432.22time_gap:0 id_gap:12
seq: _12_22_21_15
13:24:2832.19time_gap:1 id_gap:42
14:16:0632.21time_gap:0 id_gap:21
seq: _20_31_12
09:30:4530.68time_gap:0 id_gap:387
09:43:0530.57time_gap:0 id_gap:312
14:10:0231.99time_gap:0 id_gap:122
seq: _14_21_22
09:34:0831.02time_gap:0
09:48:4631.3time_gap:0
14:44:3232.03time_gap:0 id_gap:148
seq: _16_18_18
10:26:3731.27time_gap:0 id_gap:23
14:43:0332.16time_gap:0
14:50:0332.26time_gap:0 id_gap:154
seq: _38_42_44
09:32:2231.28time_gap:0 id_gap:134
11:12:3532.16time_gap:0
seq: _21_22_19
10:24:1331.16time_gap:3
14:16:0532.19time_gap:0 id_gap:169
seq: _11_17_22
09:34:0531.08time_gap:0 id_gap:137
10:35:0631.49time_gap:0 id_gap:11
seq: _13_18_28
09:30:4330.64time_gap:0 id_gap:76
09:43:1130.59time_gap:0 id_gap:342
seq: _34_20_54
09:48:2231.18time_gap:1 id_gap:23
10:32:3531.5time_gap:0
seq: _23_35_11
10:32:3531.5time_gap:0 id_gap:12
11:13:1832.04time_gap:0
seq: _30_19_14
10:39:1831.5time_gap:0 id_gap:213
14:51:0332.22time_gap:0 id_gap:131
seq: _29_28_32
13:33:0232.0time_gap:0 id_gap:67
13:47:4831.83time_gap:0 id_gap:292
seq: _38_42_34
11:12:3532.16time_gap:0
14:27:2932.21time_gap:1 id_gap:171
seq: _28_28
09:32:2231.28time_gap:0
09:36:0630.9time_gap:0
09:40:2330.51time_gap:0 id_gap:14
11:22:5231.9time_gap:0
14:43:0432.16time_gap:0 id_gap:58
seq: _22_32
09:38:4630.77time_gap:0
13:30:1732.1time_gap:0 id_gap:39
14:13:0532.18time_gap:0
14:55:0332.21time_gap:0
seq: _27_26
09:31:4131.45time_gap:0 id_gap:186
09:32:3731.28time_gap:0 id_gap:17
09:35:5830.86time_gap:0 id_gap:66
09:37:3330.66time_gap:0 id_gap:12
10:29:1331.19time_gap:0
seq: _32_32
09:32:0731.37time_gap:0 id_gap:328
09:32:1631.24time_gap:0 id_gap:361
09:33:0331.11time_gap:0 id_gap:48
10:33:4731.5time_gap:0 id_gap:84
seq: _23_27
09:47:0431.1time_gap:0 id_gap:36
09:49:1431.54time_gap:1 id_gap:348
11:15:5831.94time_gap:3 id_gap:306
13:33:2632.06time_gap:0 id_gap:116
seq: _33_26
09:30:4430.64time_gap:0
09:32:0431.37time_gap:0 id_gap:329
13:33:5632.0time_gap:0 id_gap:13
seq: _18_68
09:31:1131.31time_gap:0 id_gap:245
09:42:2030.55time_gap:0 id_gap:42
10:59:1631.49time_gap:0
13:11:2932.77time_gap:0
seq: _43_18
10:23:5831.07time_gap:0
14:45:0332.11time_gap:0 id_gap:41
14:50:0332.27time_gap:0 id_gap:26
seq: _38_38
09:41:5830.53time_gap:0 id_gap:228
09:42:0030.53time_gap:0
11:12:3532.16time_gap:0
seq: _42_42
09:32:3131.26time_gap:0 id_gap:40
13:35:3632.07time_gap:0
14:55:4332.2time_gap:0
seq: _52_13
09:31:0331.21time_gap:0 id_gap:209
09:49:0331.5time_gap:0 id_gap:54
14:56:0832.22time_gap:0
seq: _17_31
10:59:2231.5time_gap:0
11:13:1832.04time_gap:0
13:08:5933.11time_gap:0 id_gap:48
------卖出------

sell seq: _17_19_17_15_12_18_12_23
09:33:2231.13time_gap:0 id_gap:64
10:04:5331.2time_gap:0 id_gap:54
sell seq: _14_14_14_14_17_12
09:41:4030.4time_gap:0 id_gap:277
09:53:4331.08time_gap:0 id_gap:45
sell seq: _21_15_21_12_11
09:30:2530.68time_gap:0 id_gap:14
10:40:0431.63time_gap:0 id_gap:56
sell seq: _13_31_54_20_25
09:38:4630.66time_gap:0 id_gap:395
13:02:0632.19time_gap:0 id_gap:30
sell seq: _14_14_14_17_12
10:31:5831.37time_gap:0 id_gap:34
10:53:4431.6time_gap:0 id_gap:42
sell seq: _11_12_12_11_11
09:34:1630.99time_gap:0
09:52:5831.1time_gap:0 id_gap:159
sell seq: _12_15_11_13_19
09:30:0730.82time_gap:0 id_gap:22
11:23:1931.87time_gap:0 id_gap:22
sell seq: _12_12_12_12_14
09:49:4331.62time_gap:0 id_gap:20
09:50:5231.3time_gap:0 id_gap:54
13:00:1132.1time_gap:0 id_gap:23
13:00:5732.3time_gap:0 id_gap:83
sell seq: _20_13_16_16_16
09:55:0131.13time_gap:0 id_gap:29
13:10:2532.8time_gap:0
sell seq: _15_13_19_17
09:53:0631.09time_gap:0 id_gap:14
13:18:1632.4time_gap:0 id_gap:101
13:37:3232.14time_gap:0 id_gap:22
sell seq: _15_18_21_16
................................................................... (total: 183)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：812 regularGap 110.0
seq: _18_23_14_18_20_18_17_14
11:03:4220.4time_gap:0
11:07:4820.46time_gap:0
seq: _30_21_22_22_24_23_27
11:08:0320.48time_gap:1 id_gap:65
13:18:5320.69time_gap:0
seq: _14_14_13_17_15_12_11
13:49:2220.72time_gap:0
14:43:3921.13time_gap:0 id_gap:10
seq: _12_13_17_17_17_20
09:54:1319.91time_gap:1 id_gap:19
10:51:3820.42time_gap:0
seq: _23_23_23_23_23_23
10:56:1520.45time_gap:0 id_gap:44
11:14:0020.56time_gap:0 id_gap:33
seq: _26_23_20_21_18_21
11:24:1720.81time_gap:0 id_gap:19
13:53:0520.73time_gap:0 id_gap:43
seq: _30_12_15_16_21
09:30:2419.92time_gap:0 id_gap:14
11:20:0020.85time_gap:0 id_gap:15
seq: _24_25_15_19_19
11:13:5020.55time_gap:0 id_gap:10
14:51:0421.03time_gap:0 id_gap:87
seq: _20_18_20_19_11
10:56:1520.46time_gap:0
11:06:1720.42time_gap:0
seq: _23_23_21_20
09:31:5219.77time_gap:1
10:20:0720.15time_gap:0 id_gap:40
10:56:1620.45time_gap:1 id_gap:23
seq: _22_29_14_19
09:30:1519.98time_gap:0 id_gap:57
09:38:0319.6time_gap:0
seq: _12_26_26_26
09:39:3919.59time_gap:1 id_gap:104
10:55:0320.43time_gap:3
seq: _28_23_20_18
13:06:2720.76time_gap:0
13:09:5120.75time_gap:0
13:47:3520.75time_gap:0
seq: _29_29_29
09:45:0519.92time_gap:0 id_gap:10
13:53:1320.74time_gap:1 id_gap:62
seq: _26_16_35
09:31:4819.79time_gap:0
09:54:0119.9time_gap:0 id_gap:83
seq: _24_27_29
09:38:0519.65time_gap:0 id_gap:76
11:14:2120.6time_gap:0 id_gap:10
seq: _26_39_11
10:17:0520.2time_gap:0 id_gap:14
13:00:0321.0time_gap:0 id_gap:50
seq: _36_30_24
10:27:3520.33time_gap:0
14:54:0821.01time_gap:0
seq: _63_31_63
11:14:0920.57time_gap:0 id_gap:23
13:16:0520.75time_gap:0 id_gap:51
seq: _42_22_14
11:14:0920.57time_gap:0 id_gap:46
14:26:1320.98time_gap:0
seq: _35_21_33
10:57:2920.49time_gap:0 id_gap:44
11:03:5120.39time_gap:0 id_gap:66
seq: _51_11_27
10:28:5020.4time_gap:0 id_gap:66
14:34:4921.21time_gap:0
seq: _16_30_36
10:36:4420.45time_gap:0 id_gap:102
11:21:3120.82time_gap:0
seq: _35_38_21
10:55:1920.45time_gap:0 id_gap:79
11:15:2420.79time_gap:0
seq: _32_28_23
10:56:2520.48time_gap:0 id_gap:80
14:54:0821.01time_gap:0
seq: _31_30_33
13:06:2720.76time_gap:0
13:38:2420.8time_gap:0
seq: _37_38_28
11:14:2120.6time_gap:0 id_gap:12
13:16:0520.75time_gap:0 id_gap:43
seq: _48_48
09:31:0619.83time_gap:0
11:14:1020.58time_gap:0
14:10:5720.81time_gap:0 id_gap:11
14:10:5720.81time_gap:0 id_gap:37
14:27:0821.05time_gap:0
seq: _38_39
09:31:0719.82time_gap:0 id_gap:42
09:31:0719.82time_gap:0
09:31:0919.82time_gap:0 id_gap:93
seq: _48_51
09:31:4619.76time_gap:1
14:18:1820.81time_gap:0 id_gap:93
14:41:1621.23time_gap:0
seq: _31_47
11:06:4720.45time_gap:0
13:00:0321.0time_gap:0 id_gap:17
14:10:5720.81time_gap:0
------卖出------

sell seq: _28_22_29
09:32:5019.73time_gap:0
14:41:0721.23time_gap:0 id_gap:14
sell seq: _53_17_14
10:37:5120.47time_gap:0 id_gap:26
13:00:0320.99time_gap:1 id_gap:27
sell seq: _33_33_33
14:27:3921.12time_gap:0
14:27:4121.12time_gap:0
sell seq: _53_54
13:00:0320.99time_gap:0 id_gap:102
13:00:0320.99time_gap:0
13:00:1320.97time_gap:0 id_gap:31

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：809 regularGap 1000
seq: _29_30_20_17
09:30:4529.13time_gap:0 id_gap:794
09:41:0129.47time_gap:0 id_gap:155
seq: _14_12_20_19
09:30:4629.17time_gap:0 id_gap:657
09:34:0629.5time_gap:0 id_gap:455
09:59:5829.96time_gap:0
seq: _14_17_20_13
09:30:4329.0time_gap:1 id_gap:966
13:06:4231.0time_gap:0 id_gap:535
seq: _21_14_21_12
09:34:1429.56time_gap:0 id_gap:148
09:38:4329.7time_gap:0 id_gap:464
seq: _13_12_14_12
09:51:3029.85time_gap:1 id_gap:554
10:23:4029.93time_gap:0 id_gap:76
seq: _20_18_32
09:34:0629.5time_gap:0 id_gap:288
10:59:4230.07time_gap:0 id_gap:436
seq: _20_19_17
09:34:1429.56time_gap:0 id_gap:140
09:35:1429.66time_gap:0 id_gap:24
seq: _24_21_16
09:30:4429.06time_gap:0 id_gap:814
09:30:4429.04time_gap:0
seq: _18_18_18
09:41:0129.48time_gap:1 id_gap:843
09:46:0429.99time_gap:1 id_gap:254
seq: _12_13_34
09:35:0529.69time_gap:0 id_gap:883
09:35:5229.69time_gap:0
10:31:4629.85time_gap:0 id_gap:96
seq: _31_13_25
10:18:1629.87time_gap:1 id_gap:29
13:07:5831.31time_gap:0 id_gap:698
14:48:1430.68time_gap:0 id_gap:490
seq: _13_20_48
10:40:4530.02time_gap:0
13:09:1831.41time_gap:0 id_gap:427
seq: _27_27_29
10:52:5230.02time_gap:0 id_gap:50
13:08:4531.45time_gap:0 id_gap:884
seq: _18_43
09:31:1129.1time_gap:0
10:15:0729.87time_gap:0 id_gap:228
11:01:0030.3time_gap:1 id_gap:401
11:01:0230.3time_gap:1 id_gap:227
11:22:2230.79time_gap:0 id_gap:533
13:09:4631.33time_gap:0
13:16:4331.09time_gap:0
seq: _16_39
09:31:3629.18time_gap:0
09:37:4829.68time_gap:0 id_gap:875
11:12:2130.55time_gap:0 id_gap:631
seq: _13_39
09:34:0629.5time_gap:0 id_gap:21
09:44:4329.66time_gap:1 id_gap:845
11:13:0830.5time_gap:0 id_gap:329
seq: _37_16
09:32:5529.27time_gap:0 id_gap:208
09:45:2229.91time_gap:0 id_gap:791
13:36:4730.8time_gap:1 id_gap:806
seq: _32_32
09:30:4328.97time_gap:0 id_gap:25
09:34:2329.68time_gap:0
09:35:0729.7time_gap:0
09:38:1429.66time_gap:0 id_gap:895
10:40:4430.0time_gap:0
seq: _46_13
09:30:4429.04time_gap:0
11:24:5530.7time_gap:0 id_gap:137
13:09:1931.42time_gap:0 id_gap:679
seq: _36_28
09:33:3429.29time_gap:0
13:46:4630.42time_gap:0 id_gap:116
14:56:0330.7time_gap:0 id_gap:925
seq: _53_11
09:34:2029.58time_gap:0 id_gap:86
10:10:3930.03time_gap:0
11:17:1330.39time_gap:0 id_gap:25
seq: _34_23
10:05:3329.87time_gap:0 id_gap:591
11:17:0330.37time_gap:3 id_gap:595
13:19:1331.0time_gap:1 id_gap:722
14:24:1030.68time_gap:0 id_gap:779
seq: _22_33
10:04:5529.86time_gap:0 id_gap:490
10:10:3330.0time_gap:0 id_gap:565
10:13:5329.92time_gap:0 id_gap:16
10:16:2429.92time_gap:1 id_gap:15
10:16:4229.92time_gap:0 id_gap:868
10:24:1729.97time_gap:0 id_gap:507
10:26:1229.97time_gap:1 id_gap:410
13:06:4331.0time_gap:0 id_gap:76
14:56:0030.69time_gap:0 id_gap:349
seq: _32_26
09:45:3229.91time_gap:0 id_gap:802
09:52:0829.7time_gap:0
10:23:3729.91time_gap:0 id_gap:50
13:16:3331.13time_gap:0
seq: _17_57
09:52:2329.74time_gap:0
14:26:0530.92time_gap:0 id_gap:538
14:48:1130.68time_gap:0 id_gap:455
14:56:5930.73time_gap:0
seq: _17_34
09:44:5129.77time_gap:0 id_gap:147
11:00:2630.17time_gap:0
11:28:3230.77time_gap:0 id_gap:378
seq: _22_78
09:44:4929.75time_gap:0
11:20:0430.74time_gap:0 id_gap:219
13:00:0130.92time_gap:0
seq: _32_19
09:55:1030.01time_gap:0 id_gap:135
09:58:1029.97time_gap:0 id_gap:771
10:06:1229.89time_gap:0 id_gap:317
10:08:5430.01time_gap:0 id_gap:951
10:14:4829.84time_gap:0 id_gap:813
13:07:1731.14time_gap:1 id_gap:620
seq: _48_18
09:59:5930.03time_gap:0 id_gap:12
13:29:5230.75time_gap:0
14:10:0930.48time_gap:0 id_gap:40
seq: _31_22
10:22:0329.89time_gap:0 id_gap:496
11:02:2830.28time_gap:1 id_gap:679
11:12:0130.49time_gap:0 id_gap:177
seq: _14_42
................................................................... (total: 113)
------卖出------

sell seq: _13_18_18_16_21_14_17_13_13_17_17
13:09:0531.42time_gap:0 id_gap:197
13:45:1430.57time_gap:0 id_gap:12
sell seq: _21_21_19_14_19_13_19_16_19_17_16
13:08:3231.46time_gap:0 id_gap:57
13:09:1531.4time_gap:0
sell seq: _20_13_18_15_13_16_21_16_15
11:12:4330.55time_gap:0
13:40:3830.7time_gap:0 id_gap:118
sell seq: _19_12_12_12_19_22_14_15_15
14:18:3030.57time_gap:0
14:25:3130.97time_gap:0
sell seq: _19_17_14_26_14_13_13_13
10:29:1929.81time_gap:0 id_gap:67
13:00:2230.82time_gap:0 id_gap:41
sell seq: _21_18_26_15_20_16_18_16
13:00:1630.82time_gap:0 id_gap:18
14:50:1430.72time_gap:0
sell seq: _15_17_15_12_14_14
09:53:1929.8time_gap:0 id_gap:12
10:49:4729.91time_gap:0 id_gap:62
11:09:4730.28time_gap:0 id_gap:163
sell seq: _18_13_17_14_11_11
10:17:1329.87time_gap:1 id_gap:43
13:09:1431.43time_gap:1 id_gap:187
14:37:2830.75time_gap:0
sell seq: _13_23_13_11_37
09:35:2229.66time_gap:1
10:16:4229.9time_gap:0 id_gap:34
sell seq: _15_17_15_12_14
10:49:0229.93time_gap:0 id_gap:102
14:44:0830.67time_gap:0
sell seq: _12_13_14_11_14
10:19:3729.95time_gap:0 id_gap:48
10:22:0429.86time_gap:0
sell seq: _22_15_16_21_22
................................................................... (total: 214)

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值：67亿
score：808 regularGap 1000
seq: _44_206_175_215_129
09:51:285.77time_gap:3 id_gap:176
09:54:195.77time_gap:0 id_gap:236
10:03:095.77time_gap:0 id_gap:129
10:03:145.76time_gap:0 id_gap:98
seq: _154_418_142_198
09:42:405.79time_gap:0 id_gap:91
09:44:545.78time_gap:1 id_gap:100
seq: _142_198_154_73
09:40:095.76time_gap:0 id_gap:247
09:45:045.78time_gap:3 id_gap:616
seq: _44_175_206_215
10:02:405.75time_gap:0 id_gap:164
10:03:545.78time_gap:0 id_gap:143
10:06:085.76time_gap:0 id_gap:72
seq: _90_417_434_354
10:56:115.7time_gap:0 id_gap:95
11:28:435.77time_gap:0 id_gap:100
seq: _44_175_206
10:03:245.75time_gap:0 id_gap:75
10:03:495.77time_gap:1 id_gap:96
10:06:195.76time_gap:0 id_gap:148
seq: _310_374_367
09:45:105.79time_gap:0 id_gap:604
09:45:515.79time_gap:1 id_gap:465
seq: _408_346_425
09:42:585.8time_gap:0 id_gap:100
09:45:165.8time_gap:0 id_gap:79
seq: _44_215_206
10:01:225.74time_gap:1 id_gap:179
10:05:415.76time_gap:0 id_gap:446
seq: _282_199
14:10:225.81time_gap:0 id_gap:466
14:10:325.8time_gap:1 id_gap:23
14:12:345.8time_gap:0 id_gap:14
------卖出------

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：801 regularGap 584.0
seq: _24_23_14_17_17_17
09:33:0624.12time_gap:1 id_gap:22
10:51:3524.3time_gap:1 id_gap:176
seq: _20_14_12_15_19_13
13:23:0024.62time_gap:1 id_gap:81
13:47:2124.54time_gap:1 id_gap:77
seq: _16_12_12_16_18
09:41:1523.93time_gap:0 id_gap:371
10:06:4324.17time_gap:0 id_gap:309
13:00:3024.5time_gap:0 id_gap:122
seq: _11_13_14_14_13
13:01:1524.7time_gap:0
13:01:1524.7time_gap:0
seq: _14_21_14_17
09:35:0924.07time_gap:0 id_gap:17
10:51:3524.28time_gap:0 id_gap:56
seq: _21_30_17_34
09:32:5924.1time_gap:1
09:46:4124.1time_gap:0 id_gap:377
seq: _21_13_12_21
09:30:2924.09time_gap:0 id_gap:95
09:36:0324.07time_gap:0 id_gap:341
09:41:1023.92time_gap:1 id_gap:149
09:48:4124.08time_gap:0 id_gap:13
seq: _36_27_29_22
09:33:0124.13time_gap:0 id_gap:310
13:03:2624.7time_gap:0 id_gap:28
seq: _23_23_23_14
09:41:0623.92time_gap:1 id_gap:94
14:11:2424.64time_gap:0 id_gap:23
seq: _23_37_22_11
13:05:4124.88time_gap:0 id_gap:17
13:46:5724.56time_gap:1 id_gap:71
seq: _25_26_27_26
13:03:2624.69time_gap:0 id_gap:27
13:16:0624.69time_gap:0 id_gap:272
seq: _30_25_23_36
13:03:2624.7time_gap:0 id_gap:133
13:05:3824.86time_gap:1 id_gap:43
seq: _50_21_13
10:10:0924.27time_gap:0 id_gap:161
14:11:2724.65time_gap:1 id_gap:43
seq: _21_23_23
10:24:3924.2time_gap:0 id_gap:14
10:39:1024.22time_gap:0
seq: _38_22_19
10:39:0924.2time_gap:0 id_gap:104
10:51:3924.36time_gap:0 id_gap:433
seq: _45_27_43
10:51:3524.3time_gap:0
13:01:2424.75time_gap:0 id_gap:11
seq: _12_15_41
10:51:1424.19time_gap:0 id_gap:16
13:00:2124.5time_gap:0 id_gap:71
seq: _23_26_26
10:51:3624.32time_gap:0
14:06:5624.75time_gap:0 id_gap:90
seq: _18_22_24
13:05:3824.85time_gap:0 id_gap:38
13:06:1324.99time_gap:1 id_gap:220
seq: _33_21_21
09:44:0124.01time_gap:0
13:05:3824.85time_gap:0
seq: _13_20_33
13:01:1424.65time_gap:0 id_gap:22
13:05:3824.87time_gap:0 id_gap:134
seq: _149_17
09:32:5824.09time_gap:0
09:48:2124.09time_gap:0
14:06:5624.75time_gap:0 id_gap:17
seq: _199_199
13:01:1424.6time_gap:0 id_gap:273
13:01:1424.69time_gap:0 id_gap:60
13:01:1424.59time_gap:0 id_gap:91
13:01:1424.68time_gap:0 id_gap:86
seq: _198_198
13:01:3924.8time_gap:0 id_gap:58
13:01:3924.8time_gap:0 id_gap:67
13:01:3924.79time_gap:0 id_gap:71
------卖出------

sell seq: _19_13_15_12_21_21_20
09:55:2124.16time_gap:1 id_gap:110
13:04:3024.83time_gap:0 id_gap:28
sell seq: _11_15_11_11_15_15
13:12:1824.77time_gap:0
14:07:0624.76time_gap:0 id_gap:10
sell seq: _21_11_13_24_13
10:13:4524.19time_gap:0 id_gap:10
13:04:3024.83time_gap:0
sell seq: _19_12_20_17_17
10:52:0224.39time_gap:0 id_gap:232
14:07:0924.73time_gap:1 id_gap:50
sell seq: _35_14_17_30
09:30:0324.26time_gap:0
10:52:0324.37time_gap:0 id_gap:66
sell seq: _12_34_28_20
09:30:0724.22time_gap:1
10:52:0324.38time_gap:0 id_gap:23
sell seq: _11_25_23_15
09:56:4524.16time_gap:0 id_gap:29
13:02:5424.69time_gap:0
sell seq: _18_18_18_18
09:30:3624.04time_gap:0 id_gap:122
13:01:5424.8time_gap:1 id_gap:13
sell seq: _33_14_14_21
11:17:3324.33time_gap:1 id_gap:55
13:09:0624.82time_gap:3 id_gap:81
sell seq: _59_43_27_44
10:52:0224.4time_gap:0
13:01:5524.74time_gap:1 id_gap:16
sell seq: _34_24_25
10:11:3724.25time_gap:0 id_gap:62
13:06:1524.96time_gap:0 id_gap:14
sell seq: _18_29_18
09:30:0324.27time_gap:0 id_gap:26
09:37:1824.04time_gap:0 id_gap:10
sell seq: _33_25_21
................................................................... (total: 59)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：795 regularGap 126.0
seq: _22_22_22_22_15_12
09:31:0137.3time_gap:0 id_gap:82
14:12:5437.99time_gap:0 id_gap:15
seq: _13_13_13_13_13_13
14:12:5538.0time_gap:0 id_gap:33
14:12:5538.0time_gap:0 id_gap:31
seq: _18_18_15_21_13
14:11:0638.0time_gap:0
14:28:0038.02time_gap:0 id_gap:28
seq: _16_16_16_11
09:31:0337.27time_gap:0 id_gap:116
13:04:1537.95time_gap:0 id_gap:25
seq: _20_20_18_19
09:38:0637.48time_gap:0
10:14:1837.6time_gap:3 id_gap:24
seq: _14_12_13_13
10:00:1037.73time_gap:0 id_gap:50
13:04:1537.96time_gap:0 id_gap:22
seq: _26_13_18
09:30:0136.66time_gap:0 id_gap:52
09:34:1037.57time_gap:0 id_gap:40
seq: _28_27_20
09:30:0236.66time_gap:0
14:28:2938.01time_gap:0 id_gap:59
seq: _17_11_19
09:30:0436.7time_gap:1 id_gap:31
09:31:1337.46time_gap:0
seq: _16_16_16
09:31:0237.27time_gap:1 id_gap:29
14:28:3838.04time_gap:1
seq: _19_19_19
09:31:2137.58time_gap:1
09:38:0937.49time_gap:0 id_gap:29
09:44:5137.72time_gap:0
13:16:2137.91time_gap:0 id_gap:42
seq: _38_12_16
10:14:4937.58time_gap:0
14:11:0938.0time_gap:0 id_gap:19
seq: _16_15_13
09:48:1238.14time_gap:3 id_gap:51
10:20:0437.51time_gap:0 id_gap:37
13:04:1737.98time_gap:0 id_gap:78
13:14:4637.9time_gap:0 id_gap:51
14:10:0337.87time_gap:0 id_gap:78
seq: _23_23_19
09:48:1138.12time_gap:0
11:08:3937.51time_gap:0
13:14:4537.89time_gap:0 id_gap:18
seq: _33_12_12
09:33:1537.66time_gap:0
09:45:3738.11time_gap:0 id_gap:123
seq: _29_14_12
09:41:1737.8time_gap:0 id_gap:79
09:45:4738.2time_gap:0 id_gap:99
seq: _40_22_24
09:44:5337.76time_gap:0 id_gap:18
09:44:5337.77time_gap:0 id_gap:121
seq: _26_28
09:30:0136.66time_gap:0 id_gap:12
09:30:3836.97time_gap:0
09:31:3837.54time_gap:0
09:45:4738.2time_gap:0 id_gap:99
09:48:4638.33time_gap:0 id_gap:64
14:54:1237.83time_gap:0
seq: _31_22
09:30:0036.78time_gap:0 id_gap:33
09:33:0937.55time_gap:0 id_gap:108
09:33:1237.58time_gap:0
09:45:4938.17time_gap:0 id_gap:56
09:46:3038.11time_gap:0 id_gap:101
10:14:4937.58time_gap:0 id_gap:36
seq: _16_28
09:30:3336.96time_gap:0 id_gap:63
11:26:3037.68time_gap:0
14:09:4737.72time_gap:0
14:56:5437.85time_gap:0
seq: _22_22
09:48:3138.26time_gap:0 id_gap:10
10:24:2637.44time_gap:0
14:28:3238.01time_gap:0
seq: _29_33
09:31:1437.5time_gap:0
09:40:5937.59time_gap:0 id_gap:28
09:48:3738.31time_gap:0 id_gap:41
13:32:5637.93time_gap:0
seq: _28_13
09:38:0937.55time_gap:3 id_gap:48
14:28:1838.0time_gap:0
14:38:3037.95time_gap:0 id_gap:119
seq: _33_26
09:33:1437.6time_gap:0
09:33:1537.66time_gap:0 id_gap:12
09:33:1537.67time_gap:0
13:46:4337.55time_gap:0
14:12:5337.96time_gap:0 id_gap:12
14:28:4238.07time_gap:0
seq: _37_44
09:41:2737.82time_gap:0 id_gap:110
13:46:4137.52time_gap:0
14:56:0337.93time_gap:0
------卖出------

sell seq: _11_14_13_12_14
10:05:2437.75time_gap:0 id_gap:34
13:05:3037.98time_gap:0 id_gap:33
sell seq: _15_20_19_19
09:49:3638.13time_gap:0 id_gap:62
13:20:3837.83time_gap:0 id_gap:82
sell seq: _17_17_17_13
09:49:4538.11time_gap:0 id_gap:18
13:36:3937.86time_gap:0 id_gap:32
sell seq: _26_15_22
09:30:1136.6time_gap:0
14:37:1538.02time_gap:0 id_gap:60
sell seq: _26_26_12
09:30:4037.27time_gap:0
09:49:4838.11time_gap:0 id_gap:50
sell seq: _20_13_11
09:54:2737.98time_gap:0 id_gap:47
13:38:1637.8time_gap:0 id_gap:19
sell seq: _20_19_19
09:46:1738.13time_gap:0
09:52:0137.9time_gap:0
sell seq: _34_12
10:14:3336.88time_gap:0
14:36:2138.11time_gap:0
14:36:3038.08time_gap:0
sell seq: _21_22
09:36:2937.75time_gap:0
09:46:0738.29time_gap:0
09:46:1738.13time_gap:0
09:51:0237.98time_gap:0

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：787 regularGap 412.0
seq: _35_24_33_35_29_35_27_37_36_26_22
09:53:254.57time_gap:0 id_gap:242
09:53:254.57time_gap:0 id_gap:140
seq: _24_24_36_39_39_36_32_31_32_31_25
10:09:264.64time_gap:0 id_gap:123
10:09:424.68time_gap:0 id_gap:105
seq: _25_30_26_51_23_499
11:13:344.62time_gap:0
13:03:594.64time_gap:0
seq: _32_246_221_140_359
09:53:254.57time_gap:1 id_gap:160
13:48:324.62time_gap:0 id_gap:153
seq: _268_28_26_29_25
11:10:374.6time_gap:0 id_gap:11
13:03:404.63time_gap:0 id_gap:14
seq: _499_499_499_499
09:33:184.56time_gap:0 id_gap:298
09:36:534.54time_gap:0 id_gap:210
09:53:094.56time_gap:1 id_gap:275
13:24:364.62time_gap:0 id_gap:124
seq: _499_499_499
09:36:524.53time_gap:1 id_gap:202
10:36:104.62time_gap:0 id_gap:79
13:10:014.64time_gap:0 id_gap:159
seq: _159_159_159
09:40:484.51time_gap:1
09:47:124.57time_gap:0 id_gap:282
seq: _32_23_499
09:47:104.56time_gap:0 id_gap:62
09:47:124.57time_gap:0 id_gap:14
seq: _50_499_499
09:47:104.56time_gap:0 id_gap:102
13:29:354.61time_gap:0 id_gap:102
seq: _305_35_27
11:10:374.6time_gap:0 id_gap:16
11:13:344.61time_gap:0
seq: _499_499_43
09:53:254.57time_gap:0 id_gap:73
11:25:214.62time_gap:0 id_gap:52
seq: _271_85_143
09:33:234.58time_gap:0
09:33:234.58time_gap:0 id_gap:10
09:33:234.59time_gap:0 id_gap:11
seq: _219_219_219
09:32:354.6time_gap:0 id_gap:342
09:32:364.6time_gap:0 id_gap:236
seq: _29_25_499
13:03:594.64time_gap:0
13:49:544.76time_gap:1 id_gap:138
seq: _499_499
09:33:184.56time_gap:0 id_gap:324
09:39:044.56time_gap:1 id_gap:213
09:47:114.57time_gap:0 id_gap:105
10:46:024.63time_gap:0 id_gap:96
10:46:024.63time_gap:0 id_gap:79
13:29:354.61time_gap:0 id_gap:54
13:48:334.62time_gap:0 id_gap:140
seq: _499_27
09:39:054.56time_gap:0 id_gap:156
09:47:104.56time_gap:0 id_gap:367
13:58:024.78time_gap:3 id_gap:214
------卖出------

sell seq: _499_499_499
10:11:174.67time_gap:0 id_gap:278
10:11:184.66time_gap:0 id_gap:154
10:14:014.64time_gap:0 id_gap:134
sell seq: _266_147_73
10:10:104.66time_gap:0 id_gap:11
10:10:124.69time_gap:0
sell seq: _499_499
10:11:224.65time_gap:0 id_gap:203
10:11:474.66time_gap:0 id_gap:252
10:11:594.65time_gap:0 id_gap:210
10:14:004.65time_gap:0 id_gap:243
10:14:014.64time_gap:0 id_gap:137

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：765 regularGap 20
seq: _13_11_20
09:46:1058.1time_gap:0
10:44:1160.5time_gap:0
seq: _10_9_38
10:28:3459.46time_gap:0
14:07:0161.09time_gap:0
seq: _11_11_11
10:35:2259.76time_gap:0
10:37:1960.0time_gap:0
10:37:1960.0time_gap:0 id_gap:10
seq: _13_18_11
10:51:2861.77time_gap:0
13:54:4161.31time_gap:0 id_gap:11
seq: _11_9_9
11:02:5962.41time_gap:0 id_gap:16
11:08:1563.0time_gap:0
seq: _17_13
09:30:1757.99time_gap:0
10:04:3458.19time_gap:0
10:28:3459.44time_gap:0
10:30:1159.48time_gap:0
10:34:2959.65time_gap:0
11:19:0861.91time_gap:0
14:09:0461.18time_gap:0
14:44:4161.48time_gap:0
seq: _38_12
09:47:3557.86time_gap:0
10:02:4458.1time_gap:0
10:41:3560.4time_gap:0
10:47:2561.06time_gap:0
seq: _12_14
09:57:2758.18time_gap:0
10:06:0158.3time_gap:0
10:23:0958.93time_gap:0
10:23:1558.9time_gap:0
10:24:4959.15time_gap:0
11:05:1062.39time_gap:0
11:20:1061.83time_gap:0
11:23:1961.81time_gap:0
13:00:0162.16time_gap:0
14:45:2161.3time_gap:0
seq: _19_16
09:55:1858.08time_gap:0
10:08:0658.5time_gap:0
11:09:0162.84time_gap:0
seq: _17_9
10:07:5858.48time_gap:0
10:43:4060.41time_gap:1 id_gap:14
13:00:0962.05time_gap:0
14:07:1361.25time_gap:0
14:45:4361.55time_gap:0
seq: _11_21
10:43:2860.39time_gap:0
11:05:0162.38time_gap:0
14:31:2761.65time_gap:0
------卖出------

sell seq: _10_11_12
09:39:0958.26time_gap:0
10:33:1059.31time_gap:1
11:06:5262.94time_gap:0
13:00:0262.17time_gap:0
sell seq: _12_12_14
10:19:0659.02time_gap:1 id_gap:10
10:29:3359.63time_gap:0
10:44:5760.68time_gap:0
sell seq: _15_13_11
11:01:0762.6time_gap:0
11:23:1961.81time_gap:0
sell seq: _17_16_10
10:58:2762.47time_gap:0 id_gap:13
11:06:1662.88time_gap:0
sell seq: _13_23
09:31:4557.7time_gap:0
11:05:0162.38time_gap:0
13:00:5461.75time_gap:0
13:54:4161.31time_gap:0
sell seq: _12_17
................................................................... (total: 58)

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：743 regularGap 593.0
seq: _12_20_14_17_24_25
11:09:2621.32time_gap:0 id_gap:99
11:09:3021.34time_gap:1 id_gap:49
seq: _11_16_16_16_11
09:34:3921.52time_gap:0 id_gap:19
11:02:4821.33time_gap:0 id_gap:11
seq: _17_16_12_14_17
10:47:2821.33time_gap:1 id_gap:583
11:09:2721.3time_gap:0 id_gap:185
14:03:0321.49time_gap:0 id_gap:190
seq: _13_12_46_12_17
09:33:0121.36time_gap:0 id_gap:21
09:33:4421.33time_gap:0 id_gap:15
seq: _16_17_15_29
10:23:4821.46time_gap:0
14:52:1021.41time_gap:0 id_gap:81
seq: _27_15_27_17
09:33:2121.33time_gap:3 id_gap:10
09:34:3921.52time_gap:0 id_gap:592
seq: _17_13_20_21
09:36:0321.66time_gap:0 id_gap:280
10:35:4321.5time_gap:0 id_gap:253
seq: _15_20_19_17
09:50:2021.6time_gap:0 id_gap:574
10:08:3622.04time_gap:0 id_gap:123
11:20:4721.5time_gap:1 id_gap:514
seq: _20_19_19_14
09:46:0721.72time_gap:1
13:08:0021.56time_gap:1 id_gap:18
seq: _24_13_26_17
09:35:2421.58time_gap:0 id_gap:24
10:06:0221.63time_gap:0 id_gap:227
13:46:0321.42time_gap:0 id_gap:435
seq: _22_26_12_26
11:02:4521.33time_gap:0 id_gap:14
11:09:3021.34time_gap:0 id_gap:110
seq: _34_25_21_17
11:29:0621.74time_gap:0 id_gap:20
13:35:2721.65time_gap:0 id_gap:32
seq: _228_14_58
10:33:3121.56time_gap:1 id_gap:162
14:55:5221.41time_gap:0 id_gap:504
seq: _29_27_27
09:34:3921.52time_gap:0 id_gap:80
09:37:3721.37time_gap:0
10:01:1721.51time_gap:0
seq: _96_12_20
09:48:1721.75time_gap:0 id_gap:79
11:20:4821.5time_gap:0 id_gap:450
seq: _31_21_22
09:31:3821.3time_gap:0
11:02:4521.33time_gap:0 id_gap:37
seq: _384_469_246
09:47:1621.8time_gap:0 id_gap:196
09:47:3021.78time_gap:0 id_gap:163
seq: _46_46_54
10:05:3821.59time_gap:0 id_gap:34
13:27:1021.69time_gap:1 id_gap:20
seq: _96_13
10:47:0821.3time_gap:0 id_gap:86
14:20:0021.45time_gap:0 id_gap:423
14:28:3921.45time_gap:0 id_gap:127
seq: _11_96
09:45:2121.71time_gap:0 id_gap:16
09:47:3521.68time_gap:0 id_gap:365
10:33:0921.46time_gap:0 id_gap:10
11:00:5621.35time_gap:1 id_gap:386
13:18:3021.7time_gap:0 id_gap:527
seq: _36_47
09:36:0321.63time_gap:0 id_gap:13
10:29:0221.52time_gap:0 id_gap:10
11:24:5621.51time_gap:0 id_gap:329
seq: _53_22
10:01:1821.51time_gap:0
11:17:1921.4time_gap:0 id_gap:24
11:18:4421.43time_gap:0 id_gap:36
seq: _81_14
09:30:2021.5time_gap:0
13:51:3421.43time_gap:0 id_gap:297
14:42:3121.4time_gap:0 id_gap:137
seq: _21_57
09:39:0321.37time_gap:0 id_gap:24
09:43:4821.5time_gap:0 id_gap:416
10:23:3821.44time_gap:0 id_gap:161
14:18:0721.51time_gap:0
seq: _58_37
09:48:0021.7time_gap:0
11:23:3521.48time_gap:0 id_gap:11
11:29:5121.7time_gap:0 id_gap:88
13:12:0021.72time_gap:0 id_gap:47
14:48:3221.42time_gap:0
seq: _34_42
09:36:0321.65time_gap:0 id_gap:567
09:42:1421.34time_gap:0
10:05:0121.56time_gap:0 id_gap:48
seq: _19_62
09:30:5721.22time_gap:0
09:33:4821.39time_gap:0
10:14:2721.56time_gap:0 id_gap:55
seq: _47_47
09:30:4821.22time_gap:0
09:30:4921.21time_gap:1
09:32:0721.35time_gap:0 id_gap:187
seq: _24_49
09:46:5621.75time_gap:1 id_gap:30
10:25:3121.49time_gap:0 id_gap:372
13:08:2121.64time_gap:0 id_gap:332
seq: _92_13
09:32:0321.3time_gap:0 id_gap:158
10:02:4021.53time_gap:0 id_gap:182
10:57:3021.32time_gap:0 id_gap:558
seq: _23_74
09:48:3521.74time_gap:0 id_gap:283
10:16:1021.58time_gap:0
13:14:3221.82time_gap:0 id_gap:332
seq: _47_43
10:06:4121.65time_gap:0
11:02:4521.33time_gap:0
13:26:4421.58time_gap:0
------卖出------

sell seq: _16_16_16_13_14_13_13_15_13_15
09:36:5921.5time_gap:0 id_gap:11
09:54:1221.64time_gap:1
sell seq: _13_13_14_26_13_20_16_12_17
09:54:1421.65time_gap:1
13:00:0821.66time_gap:0 id_gap:119
sell seq: _28_18_16_23_17_18_14_30
09:33:3421.32time_gap:1 id_gap:156
14:50:0021.4time_gap:0 id_gap:202
sell seq: _25_13_12_11_11_14_11
10:53:1921.4time_gap:0 id_gap:104
13:20:0021.72time_gap:0 id_gap:10
sell seq: _11_15_13_13_13_13_12
09:37:0021.48time_gap:0 id_gap:133
09:54:2221.61time_gap:0 id_gap:12
13:48:4421.45time_gap:1 id_gap:62
sell seq: _17_11_28_14_12_23_12
14:53:0021.39time_gap:0 id_gap:252
14:55:0021.38time_gap:0 id_gap:532
sell seq: _13_21_16_12_20_11_12
09:30:2421.44time_gap:0 id_gap:33
14:22:5021.46time_gap:0
sell seq: _11_15_15_11_16_11_11
13:19:4821.76time_gap:0 id_gap:242
13:19:4821.77time_gap:0 id_gap:177
sell seq: _12_12_12_14_23_30
13:36:3721.65time_gap:1 id_gap:110
14:54:0021.39time_gap:0 id_gap:197
sell seq: _12_12_14_18_21_12
09:32:0721.34time_gap:0 id_gap:26
14:22:2921.46time_gap:1 id_gap:50
sell seq: _11_21_14_11_19_13
09:33:3421.31time_gap:0 id_gap:423
14:52:0021.37time_gap:0 id_gap:450
sell seq: _34_15_20_19_22_28
................................................................... (total: 256)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：736 regularGap 542.0
seq: _147_14_15_15_17_14_14_12_13_16_28
09:44:098.38time_gap:0 id_gap:26
10:57:578.46time_gap:0 id_gap:17
seq: _26_23_21_24_17_20_27_16_19_25_18
11:03:018.49time_gap:0
11:03:018.49time_gap:0
seq: _21_12_23_15_15_17_19_21_16_18_15
11:03:018.49time_gap:0
13:04:018.52time_gap:0
seq: _18_19_26_28_19_19_13_20_19_14
10:34:048.39time_gap:0
11:03:018.49time_gap:0 id_gap:20
seq: _15_19_25_17_22_23_18_16_22_27
10:52:128.41time_gap:0
14:02:438.49time_gap:0 id_gap:11
seq: _28_12_49_30_16_52_25
09:35:098.4time_gap:1 id_gap:228
11:03:108.5time_gap:1 id_gap:358
seq: _499_499_499_499
10:38:338.4time_gap:0 id_gap:100
13:04:008.51time_gap:0 id_gap:89
14:46:128.46time_gap:0 id_gap:95
seq: _89_57_92
09:43:098.37time_gap:0
09:48:198.45time_gap:0 id_gap:10
seq: _15_12_499
10:52:128.41time_gap:0 id_gap:46
10:57:568.45time_gap:0 id_gap:12
------卖出------

sell seq: _16_19_19_16_13_18_16_18_15_14_18
11:07:418.48time_gap:0
11:10:198.48time_gap:1 id_gap:10
sell seq: _118_145_15_15_14_13_28_13_14_16_14
11:04:128.49time_gap:0 id_gap:12
11:04:128.5time_gap:0
11:04:128.5time_gap:0
sell seq: _40_13_16_29_18_41_40
09:51:268.43time_gap:0 id_gap:18
10:01:238.44time_gap:0 id_gap:41
sell seq: _110_26_18_16_24
09:31:018.38time_gap:0 id_gap:95
13:46:248.46time_gap:0 id_gap:29
sell seq: _89_57_92
09:51:248.44time_gap:0
10:01:238.45time_gap:0
sell seq: _145_48
11:04:378.48time_gap:0 id_gap:53
13:12:128.55time_gap:0 id_gap:139
13:13:128.54time_gap:0 id_gap:23

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：729 regularGap 20
seq: _24_17_21_18_13_19_18_16_13_19_15
09:31:337.8time_gap:0
09:33:477.81time_gap:0 id_gap:15
seq: _25_13_14_23_14_20_20_22_15_15_13
09:33:177.81time_gap:1
10:00:027.93time_gap:0 id_gap:11
seq: _19_21_22_16_18_20_20_23_25_21_21
09:35:097.81time_gap:0
10:39:007.92time_gap:0 id_gap:10
seq: _28_20_20_16_16_18_21_38_19
09:40:517.81time_gap:0
13:17:518.0time_gap:1 id_gap:15
seq: _16_24_20_22_37_18_19_30_19
10:06:507.95time_gap:1 id_gap:13
10:39:007.92time_gap:0
seq: _157_18_15_16_14
09:46:337.84time_gap:0
09:48:367.87time_gap:0 id_gap:15
09:48:377.87time_gap:0
seq: _78_105_36_142
09:41:147.83time_gap:0
09:57:077.89time_gap:0
seq: _51_24_188
09:58:527.9time_gap:0 id_gap:16
09:58:527.9time_gap:0
seq: _14_13_225
13:30:297.98time_gap:0
13:49:027.96time_gap:0
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：719 regularGap 84.0
seq: _42_42_42_42_42
09:30:0133.45time_gap:0 id_gap:29
09:30:0133.45time_gap:0
seq: _25_15_17_14_13
09:32:1033.33time_gap:0
10:35:5034.78time_gap:0
seq: _30_17_23_31
09:30:1633.78time_gap:0
09:31:5533.4time_gap:0 id_gap:11
seq: _22_29_13_21
09:30:3134.0time_gap:0
09:30:3934.21time_gap:0
seq: _43_43_43_43
09:30:0233.42time_gap:0 id_gap:31
09:30:0233.42time_gap:0
seq: _17_11_45_34
09:39:4533.54time_gap:0
13:15:0535.12time_gap:0
seq: _180_113_38_106
14:01:1235.0time_gap:1 id_gap:42
14:02:2535.2time_gap:0 id_gap:40
seq: _27_15_17
09:30:2233.9time_gap:0
09:30:4534.0time_gap:0 id_gap:21
seq: _16_13_16
09:30:4534.0time_gap:0
09:31:0433.8time_gap:0 id_gap:82
13:30:3935.05time_gap:0 id_gap:43
seq: _14_12_41
09:31:1833.8time_gap:0 id_gap:35
09:33:1434.0time_gap:0 id_gap:57
10:18:0934.39time_gap:0
seq: _17_19_24
09:30:1633.78time_gap:0
09:31:0133.79time_gap:0 id_gap:67
seq: _11_11_30
09:30:0433.37time_gap:0 id_gap:67
13:30:0334.81time_gap:0
seq: _19_20_37
09:31:4933.49time_gap:0 id_gap:41
10:18:0934.34time_gap:0
seq: _89_89_89
09:30:0133.57time_gap:0 id_gap:20
09:30:0233.57time_gap:1
09:30:0333.57time_gap:0
seq: _26_14_22
09:35:0434.18time_gap:0 id_gap:31
10:14:1634.43time_gap:0
seq: _18_14_16
10:11:4534.02time_gap:0 id_gap:27
10:14:1534.37time_gap:0
10:35:5034.78time_gap:1 id_gap:43
seq: _19_19_15
09:30:3434.21time_gap:0
13:48:0534.59time_gap:0 id_gap:13
seq: _29_59
09:32:0433.31time_gap:0
09:32:0533.36time_gap:0
09:32:0533.29time_gap:0
09:32:0633.3time_gap:0
09:32:0633.31time_gap:0
seq: _37_37
09:30:1433.74time_gap:0 id_gap:21
09:30:1533.75time_gap:0 id_gap:76
09:30:3434.16time_gap:0 id_gap:32
09:30:3634.38time_gap:0 id_gap:43
10:11:0933.69time_gap:1
10:18:1434.6time_gap:0 id_gap:10
seq: _32_31
09:30:0033.25time_gap:0
09:30:1433.74time_gap:0 id_gap:18
09:30:1533.74time_gap:0 id_gap:31
09:32:0133.33time_gap:0
seq: _18_27
09:30:5733.8time_gap:0 id_gap:72
09:31:0933.74time_gap:0 id_gap:50
09:36:5834.26time_gap:1 id_gap:34
09:42:2733.76time_gap:0
10:35:4934.74time_gap:0 id_gap:12
13:00:0735.96time_gap:0
14:47:1435.66time_gap:0
seq: _22_29
09:30:4334.3time_gap:0 id_gap:79
10:11:0933.63time_gap:0
10:33:4134.33time_gap:1 id_gap:48
13:11:0435.29time_gap:0 id_gap:53
13:14:0535.21time_gap:0
seq: _14_33
09:30:0033.45time_gap:0 id_gap:63
13:12:1535.25time_gap:0 id_gap:12
14:20:2134.7time_gap:0
seq: _42_42
09:30:0133.45time_gap:0
09:30:0233.42time_gap:0
09:30:0433.45time_gap:0
09:30:3033.9time_gap:0
seq: _52_79
09:30:1633.8time_gap:0 id_gap:43
09:33:4934.3time_gap:0 id_gap:42
09:39:3033.55time_gap:0
seq: _33_23
09:31:4233.79time_gap:0 id_gap:79
09:45:0933.8time_gap:0
11:16:1635.93time_gap:0 id_gap:13
13:48:3534.51time_gap:0
seq: _49_13
10:11:1133.8time_gap:0
10:58:0135.54time_gap:0 id_gap:31
11:00:5936.2time_gap:0 id_gap:55
11:10:0336.17time_gap:0
seq: _22_23
09:30:0033.42time_gap:0
09:33:3834.39time_gap:0 id_gap:17
09:34:0134.02time_gap:0
09:45:0933.77time_gap:0
13:30:1734.9time_gap:0 id_gap:15
seq: _76_24
09:34:0534.03time_gap:0
09:35:3134.33time_gap:0 id_gap:11
09:36:5634.22time_gap:1
09:38:1833.83time_gap:1
09:39:2733.42time_gap:0
seq: _13_38
09:39:2333.48time_gap:0
10:14:3234.45time_gap:0 id_gap:27
14:50:5434.83time_gap:0
seq: _17_48
................................................................... (total: 153)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_12
10:30:3734.51time_gap:0 id_gap:74
10:30:3734.51time_gap:0 id_gap:79
sell seq: _12_14_11_11_15_14_14_16
09:36:0434.71time_gap:0 id_gap:15
10:16:0334.38time_gap:0 id_gap:12
sell seq: _11_11_11_11_11_11_11
09:32:4933.93time_gap:1 id_gap:12
09:32:5133.93time_gap:1 id_gap:42
sell seq: _16_12_14_20_20_12
09:32:5533.96time_gap:0 id_gap:18
09:51:1333.88time_gap:0
sell seq: _15_13_15_14_12_15
09:37:0934.38time_gap:0
10:30:3734.5time_gap:0 id_gap:79
sell seq: _12_12_11_12_12
09:30:5333.45time_gap:0
10:19:0335.17time_gap:0 id_gap:36
sell seq: _17_17_17_18_17
09:30:4933.65time_gap:0 id_gap:12
10:49:1035.91time_gap:0
sell seq: _26_23_31_27_14
09:31:1333.56time_gap:0 id_gap:50
09:56:5933.9time_gap:0 id_gap:69
sell seq: _16_12_13_12_12
09:37:1934.4time_gap:0
09:44:0433.71time_gap:0 id_gap:11
sell seq: _21_24_24_12_13
09:34:3334.33time_gap:0
10:49:1035.92time_gap:0 id_gap:43
sell seq: _16_29_18_14_13
10:26:5434.43time_gap:0
13:37:1335.04time_gap:0
sell seq: _21_21_21_24_17
10:20:4334.87time_gap:0 id_gap:51
10:53:3135.6time_gap:0 id_gap:58
sell seq: _32_33_16_60
................................................................... (total: 389)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：687 regularGap 554.0
seq: _12_13_10
13:05:3753.03time_gap:1 id_gap:549
13:26:0453.52time_gap:0 id_gap:21
14:14:2453.87time_gap:0
14:54:1754.25time_gap:0
seq: _13_18_10
10:03:5254.4time_gap:1 id_gap:537
14:24:0954.1time_gap:0 id_gap:132
seq: _11_23
11:11:4853.23time_gap:0
13:31:2453.78time_gap:0
13:53:4553.76time_gap:0
seq: _22_19
09:54:4654.66time_gap:0 id_gap:71
11:03:3553.3time_gap:0
13:31:5453.77time_gap:0
14:46:3254.45time_gap:0
seq: _13_32
09:48:0054.27time_gap:0 id_gap:15
10:03:5254.41time_gap:0 id_gap:541
11:03:3553.3time_gap:0 id_gap:14
seq: _17_12
09:40:1853.7time_gap:3 id_gap:86
09:51:4154.36time_gap:0
09:54:5254.74time_gap:0
09:59:1654.67time_gap:0 id_gap:65
10:10:2554.8time_gap:0
10:17:5554.46time_gap:0 id_gap:308
10:33:5354.39time_gap:0 id_gap:29
11:11:5353.32time_gap:0 id_gap:12
11:20:5153.39time_gap:0
14:17:0453.96time_gap:0
seq: _13_27
09:51:5254.36time_gap:0
11:11:1653.14time_gap:0
11:17:1153.3time_gap:0 id_gap:22
seq: _21_14
09:52:4654.68time_gap:0
11:17:1253.3time_gap:0 id_gap:136
14:41:3154.3time_gap:0 id_gap:288
seq: _57_37
10:14:1054.68time_gap:1 id_gap:216
10:18:0254.46time_gap:0 id_gap:187
10:18:4454.38time_gap:1 id_gap:170
seq: _19_18
09:34:3354.01time_gap:0 id_gap:89
13:01:0253.37time_gap:0
14:44:3054.33time_gap:0
14:50:3354.4time_gap:0
seq: _24_12
10:11:5554.78time_gap:0
11:11:1653.14time_gap:0
11:17:0353.25time_gap:0
14:44:1254.31time_gap:0
14:45:0154.43time_gap:0
seq: _24_17
10:14:2154.65time_gap:0
11:17:1153.3time_gap:0 id_gap:18
11:17:1153.3time_gap:0 id_gap:26
------卖出------

sell seq: _19_12_13
09:33:3154.5time_gap:3 id_gap:41
10:57:5753.6time_gap:1 id_gap:82
sell seq: _13_18_22
11:19:1053.4time_gap:0 id_gap:79
14:07:5153.98time_gap:0
sell seq: _16_19_21
10:18:4254.39time_gap:0
11:20:5053.4time_gap:0 id_gap:38
sell seq: _18_16
09:54:4054.66time_gap:0
10:09:0454.61time_gap:0
11:11:5153.3time_gap:0 id_gap:112
sell seq: _17_14
09:31:2654.27time_gap:0
09:34:2453.95time_gap:0 id_gap:15
09:54:3454.66time_gap:0
11:17:1253.3time_gap:0 id_gap:96
13:26:3353.54time_gap:0
13:45:0653.75time_gap:0
13:48:1453.57time_gap:0
13:51:0253.74time_gap:0
sell seq: _24_27
10:41:0254.05time_gap:0
13:48:2553.55time_gap:0
14:16:0353.97time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：684 regularGap 20
seq: _19_21_17_14_16_17_16_13_17_23_17
09:32:298.04time_gap:1 id_gap:18
09:45:437.99time_gap:0 id_gap:14
seq: _20_19_21_17_13_19_16_14_16_15_20
09:31:238.03time_gap:0 id_gap:15
13:22:198.25time_gap:0 id_gap:10
seq: _15_15_13_16_21_29_19_25_20_15_22
09:32:308.04time_gap:0 id_gap:17
11:04:038.3time_gap:0
seq: _17_25_17_18_16_14_27_19_17_19_22
10:14:188.19time_gap:0
11:04:038.3time_gap:0
seq: _20_25_25_19_27_16_24_13_24_21_20
11:04:038.31time_gap:0
11:04:038.31time_gap:1
seq: _24_86_77
10:14:188.18time_gap:0
11:07:258.35time_gap:0 id_gap:10
seq: _55_106_24
10:14:208.2time_gap:0
11:01:278.28time_gap:0
seq: _31_469
13:16:118.24time_gap:0
13:25:328.24time_gap:0 id_gap:15
13:40:268.21time_gap:0 id_gap:17
------卖出------

sell seq: _20_22_14_13_20_13_17_20_20_15_18
10:13:458.07time_gap:1
13:50:508.21time_gap:0
sell seq: _15_30_28_15_20_19_16_13_20_27_27
13:37:048.23time_gap:0
13:51:138.2time_gap:0
sell seq: _211_16_14
11:12:308.26time_gap:0
14:08:048.22time_gap:0
sell seq: _74_57_68
11:01:058.26time_gap:0
11:01:078.26time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：668 regularGap 75.0
seq: _24_32_28_16_14_14_22_19
14:00:0520.65time_gap:0
14:11:4720.67time_gap:0
seq: _15_14_12_14_12_14_17
09:32:3020.57time_gap:0 id_gap:25
13:07:1420.77time_gap:0 id_gap:37
seq: _16_17_22_13_11_19
09:34:0520.58time_gap:1
13:24:5520.7time_gap:3 id_gap:42
seq: _13_17_17_14_17_18
11:23:0820.74time_gap:0
14:12:2320.69time_gap:0 id_gap:31
seq: _21_27_23_21_23
11:15:1420.71time_gap:0
14:13:0420.7time_gap:0
seq: _18_17_31_24_21
14:07:0420.66time_gap:0
14:34:3020.66time_gap:0
seq: _23_29_11_12_24
11:18:0420.75time_gap:0
13:07:1420.77time_gap:0
seq: _16_29_16_25
09:31:3220.6time_gap:0 id_gap:55
14:12:2320.69time_gap:0
seq: _18_15_26_34
13:53:0320.6time_gap:0
14:31:0420.69time_gap:0
seq: _13_15_33_13
14:34:3020.66time_gap:0 id_gap:20
14:50:0320.6time_gap:0 id_gap:16
seq: _32_18_21_15
09:47:1920.61time_gap:0 id_gap:49
14:10:0520.68time_gap:0 id_gap:10
seq: _18_47_18_14
13:33:4420.65time_gap:0 id_gap:24
14:27:0020.69time_gap:0 id_gap:18
seq: _26_36_17_28
14:10:0520.68time_gap:0
14:25:1120.69time_gap:0
seq: _23_19_18_19
11:17:0220.99time_gap:0 id_gap:28
11:25:0620.77time_gap:0
seq: _28_12_20_25
14:06:0420.67time_gap:0
14:25:1120.69time_gap:0
seq: _33_33_37_21
09:47:3921.01time_gap:0 id_gap:42
10:07:3921.17time_gap:0 id_gap:53
14:13:1621.08time_gap:0 id_gap:58
seq: _17_11_50
09:35:0220.5time_gap:0
11:18:0820.74time_gap:0
11:20:1020.75time_gap:0 id_gap:73
seq: _18_44_14
09:30:4420.62time_gap:0 id_gap:12
13:41:3820.64time_gap:0 id_gap:15
seq: _52_16_27
14:07:0420.66time_gap:0
14:37:4020.62time_gap:0
seq: _31_32_32
11:26:4320.8time_gap:0 id_gap:13
14:28:0520.69time_gap:0
seq: _15_43_21
13:10:0820.8time_gap:0
14:13:0420.7time_gap:0
seq: _20_32_24
11:15:1420.71time_gap:0
14:25:1120.69time_gap:0 id_gap:20
seq: _58_62_14
09:59:1220.64time_gap:0 id_gap:43
14:17:0720.74time_gap:0
seq: _32_13_29
14:09:3720.64time_gap:0
14:31:0420.69time_gap:0
seq: _65_11_32
11:24:0420.77time_gap:0 id_gap:36
14:20:2820.7time_gap:0 id_gap:38
seq: _24_56
13:53:1420.62time_gap:0
14:11:3620.67time_gap:0 id_gap:48
14:16:3720.7time_gap:0
------卖出------

sell seq: _25_29_28_26
09:40:1720.51time_gap:0 id_gap:13
10:05:0020.69time_gap:0 id_gap:12

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：633 regularGap 20
seq: _16_16_14_16_16_16_15_16_12_16_16
09:32:0719.98time_gap:1 id_gap:18
09:32:0919.98time_gap:1 id_gap:20
seq: _22_12_18_12_16_12
09:36:5519.9time_gap:0
13:01:4121.3time_gap:0 id_gap:18
seq: _26_13_18_36_12_15
13:08:0921.27time_gap:1 id_gap:16
14:46:1420.5time_gap:0 id_gap:14
seq: _22_23_22_23_14
09:34:0719.9time_gap:0
11:23:1220.82time_gap:1
seq: _12_24_16_17_16
13:01:5621.38time_gap:0
14:44:3020.36time_gap:1 id_gap:11
seq: _16_15_11_15_18
13:01:4121.3time_gap:1 id_gap:10
13:12:0921.03time_gap:1 id_gap:15
seq: _22_23_22_23
13:08:1621.23time_gap:0
13:48:0420.47time_gap:0
14:45:0920.4time_gap:0
seq: _32_36_12_20
09:31:3719.94time_gap:0
09:34:0819.86time_gap:0
seq: _13_13_31_27
09:35:0520.0time_gap:0 id_gap:12
14:53:0020.49time_gap:0 id_gap:17
seq: _11_17_30_21
13:08:1021.26time_gap:0 id_gap:10
14:46:0420.45time_gap:0
seq: _15_28_23_19
13:08:1621.26time_gap:0
13:48:0320.46time_gap:0
seq: _17_17_21_22
11:26:3820.95time_gap:0
13:51:1920.53time_gap:0
seq: _18_40_47
09:31:3919.99time_gap:0
09:32:3419.8time_gap:0 id_gap:10
seq: _26_31_25
09:31:2219.85time_gap:0
13:08:1621.23time_gap:0
seq: _34_45_13
09:31:3419.96time_gap:0
13:53:1120.67time_gap:0
seq: _40_21_18
09:32:3719.82time_gap:0 id_gap:17
11:21:2520.84time_gap:0
seq: _20_14_42
09:37:2819.83time_gap:0
14:44:2620.38time_gap:0 id_gap:20
seq: _48_60_14
09:33:1519.75time_gap:0
11:28:1020.97time_gap:0
seq: _52_35_46
13:06:3421.5time_gap:0 id_gap:10
14:52:0420.5time_gap:0 id_gap:14
seq: _36_43_45
14:54:0520.5time_gap:0
14:54:0520.5time_gap:0
seq: _33_43
09:32:3719.8time_gap:1
10:11:0719.96time_gap:0
13:47:2920.45time_gap:0 id_gap:20
seq: _37_39
09:31:0419.9time_gap:0
13:02:1121.35time_gap:0 id_gap:17
13:35:0420.53time_gap:3
14:45:1020.4time_gap:0
seq: _24_63
09:31:3419.95time_gap:0
10:31:5820.25time_gap:0
13:20:0820.96time_gap:0
14:47:1520.56time_gap:0
------卖出------

sell seq: _12_24_16_20_24_24_24_24_11_17_13
09:31:5219.95time_gap:0 id_gap:12
09:31:5319.95time_gap:0
sell seq: _11_11_12_12_12_12_19
09:42:0019.58time_gap:0 id_gap:13
09:42:0119.58time_gap:0
sell seq: _13_13_12_15_15_15
09:42:0019.58time_gap:0 id_gap:14
10:33:1020.4time_gap:0
sell seq: _18_15_25_22_12
09:44:3119.56time_gap:0
10:29:1420.15time_gap:0 id_gap:15
sell seq: _54_20_18_12
10:24:4920.3time_gap:0
13:00:4621.3time_gap:0
sell seq: _15_12_13_40
13:24:4620.7time_gap:1
13:26:0820.7time_gap:0
sell seq: _11_19_43_24
13:00:4021.3time_gap:0
13:21:3720.8time_gap:0
sell seq: _47_41_36
09:49:2419.73time_gap:0
10:36:2420.61time_gap:0
sell seq: _28_16_40
09:34:2619.96time_gap:0
10:42:0120.99time_gap:0
sell seq: _27_71_24
09:35:5320.03time_gap:1
13:00:4621.3time_gap:0
sell seq: _16_101_28
09:35:4620.09time_gap:0
13:00:3921.3time_gap:1
sell seq: _20_44_12
10:24:4420.28time_gap:0
13:24:0220.7time_gap:1
sell seq: _36_36_37
................................................................... (total: 54)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：631 regularGap 1000
seq: _15_11_14_18_12_27
09:32:1720.91time_gap:1 id_gap:43
13:39:5522.0time_gap:0 id_gap:540
seq: _11_27_13_23_14_22
13:36:5321.45time_gap:0 id_gap:14
13:39:1521.99time_gap:0 id_gap:57
seq: _28_31_35_19_32
13:36:5321.45time_gap:0 id_gap:235
13:39:1521.99time_gap:0 id_gap:34
seq: _21_22_11_13_11
13:39:0621.91time_gap:0 id_gap:11
13:43:1921.81time_gap:1 id_gap:803
seq: _46_48_25_11
09:30:0121.12time_gap:0 id_gap:43
13:40:2822.1time_gap:0
seq: _36_19_39_38
09:30:0121.12time_gap:0 id_gap:192
13:40:2622.02time_gap:0
seq: _20_16_30_72
13:36:4921.42time_gap:0 id_gap:285
13:39:0921.91time_gap:0 id_gap:270
seq: _23_20_12_20
13:38:4321.86time_gap:0 id_gap:848
13:38:4621.86time_gap:1 id_gap:865
seq: _17_23_43_11
13:37:0921.58time_gap:0 id_gap:180
13:47:4721.65time_gap:1 id_gap:448
seq: _33_41_20_25
13:39:1521.99time_gap:0
13:39:5521.95time_gap:0 id_gap:13
seq: _13_12_53
13:21:2321.14time_gap:0 id_gap:786
13:39:2322.0time_gap:0 id_gap:304
seq: _28_31_36
09:30:0121.13time_gap:0 id_gap:58
10:44:2621.33time_gap:0 id_gap:148
seq: _12_11_100
10:39:3721.09time_gap:1 id_gap:543
13:37:5721.63time_gap:0 id_gap:613
seq: _16_16_58
09:30:4521.08time_gap:0 id_gap:13
09:30:4821.08time_gap:1 id_gap:19
seq: _32_30_32
10:47:3121.28time_gap:1
14:38:3921.51time_gap:3 id_gap:43
seq: _21_48_26
10:44:5721.44time_gap:0 id_gap:558
10:52:1521.25time_gap:0 id_gap:183
seq: _30_23_33
10:42:5321.31time_gap:1 id_gap:491
13:36:4921.43time_gap:0 id_gap:520
13:37:2421.58time_gap:0 id_gap:31
seq: _27_21_33
10:50:4721.31time_gap:0 id_gap:10
13:40:2722.05time_gap:0 id_gap:14
seq: _36_31_26
10:44:3421.36time_gap:1 id_gap:686
13:38:2021.83time_gap:0 id_gap:748
seq: _50_49_31
10:44:4421.41time_gap:1 id_gap:726
13:39:1521.99time_gap:0
seq: _12_50_14
10:44:5321.44time_gap:0 id_gap:729
13:38:2121.83time_gap:1 id_gap:885
seq: _21_27_29
13:36:5721.48time_gap:0
13:39:1722.0time_gap:0 id_gap:217
seq: _20_18_33
13:38:2421.83time_gap:0 id_gap:628
13:39:0721.91time_gap:1 id_gap:39
13:42:0521.88time_gap:0 id_gap:201
14:42:4921.5time_gap:0 id_gap:148
seq: _226_59_106
13:37:0921.57time_gap:0 id_gap:292
13:37:1121.65time_gap:0 id_gap:957
seq: _11_50_12
13:48:2421.68time_gap:0 id_gap:559
14:34:5121.59time_gap:0 id_gap:21
seq: _39_13_25
13:36:5721.49time_gap:0 id_gap:38
13:53:2221.68time_gap:1 id_gap:533
seq: _28_16_63
13:37:0821.56time_gap:0 id_gap:81
13:39:1521.99time_gap:0
seq: _56_23_13
13:39:2422.0time_gap:0 id_gap:646
13:39:3822.0time_gap:0 id_gap:436
seq: _25_28_39
13:39:1121.94time_gap:0
13:41:0922.1time_gap:0 id_gap:362
seq: _58_18
10:37:5921.0time_gap:0
13:36:4821.4time_gap:0
13:47:4321.64time_gap:0 id_gap:16
seq: _18_112
09:37:2120.77time_gap:0 id_gap:71
10:44:3421.36time_gap:0 id_gap:733
13:44:0221.76time_gap:0 id_gap:146
13:44:3321.75time_gap:1 id_gap:966
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:48:5421.3time_gap:0 id_gap:56
10:48:5421.31time_gap:0 id_gap:51
sell seq: _18_16_21_12_14_16_11_13
11:01:0221.2time_gap:0
13:41:0522.01time_gap:0
sell seq: _23_14_18_19_15_15_27
13:43:1621.8time_gap:0
14:04:0521.6time_gap:0 id_gap:10
sell seq: _12_32_12_12_11_15_14
13:44:0021.74time_gap:0 id_gap:237
13:47:4721.65time_gap:0 id_gap:748
sell seq: _20_16_16_17_29_16
09:30:1621.06time_gap:0 id_gap:305
13:01:0521.2time_gap:0
sell seq: _29_20_13_14_15_11
09:30:1221.05time_gap:0
13:44:3121.74time_gap:0 id_gap:54
sell seq: _13_18_13_15_19_25
13:05:4221.17time_gap:0 id_gap:175
13:48:3321.66time_gap:1 id_gap:31
sell seq: _11_13_15_11_14_11
13:48:2621.67time_gap:1 id_gap:502
13:54:1021.66time_gap:0 id_gap:16
sell seq: _14_14_14_15_14_13
13:39:1221.94time_gap:0
13:40:4522.14time_gap:1
sell seq: _13_13_13_13_24
10:39:3221.1time_gap:0 id_gap:48
13:48:5621.65time_gap:0 id_gap:82
sell seq: _26_23_15_20_22
09:30:1221.05time_gap:0
13:43:4421.75time_gap:0 id_gap:13
sell seq: _18_13_18_13_15
13:39:3221.99time_gap:0 id_gap:17
13:47:5421.64time_gap:1
sell seq: _21_12_14_16_11
................................................................... (total: 184)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：627 regularGap 176.0
seq: _17_14_11_17_13_17
09:34:0522.2time_gap:0 id_gap:111
09:39:5922.11time_gap:1
seq: _14_14_13_13_42
09:57:0322.4time_gap:1
13:56:4522.46time_gap:0 id_gap:40
seq: _28_23_23_19_16
09:57:0322.39time_gap:0 id_gap:33
14:14:1522.52time_gap:0 id_gap:51
seq: _12_13_12_13_56
09:34:0522.18time_gap:0 id_gap:145
09:45:0322.2time_gap:0 id_gap:12
seq: _30_13_13_39_17
11:09:0922.48time_gap:0 id_gap:19
14:03:3922.5time_gap:0 id_gap:49
seq: _18_17_16_18
09:33:4322.23time_gap:0
11:09:0422.47time_gap:0 id_gap:76
seq: _14_13_11_45
09:45:0522.23time_gap:0
09:57:1522.46time_gap:0 id_gap:47
seq: _18_19_40_11
10:24:4522.33time_gap:0 id_gap:131
11:09:0922.48time_gap:0 id_gap:17
seq: _13_53_59_57
09:45:0522.2time_gap:0
10:27:0522.41time_gap:0 id_gap:10
seq: _13_29_24_27
09:50:0422.36time_gap:0 id_gap:85
11:09:0222.44time_gap:0 id_gap:31
13:04:3322.6time_gap:0
seq: _84_61_63_39
09:45:0522.2time_gap:0
09:46:3122.21time_gap:0 id_gap:13
09:55:0322.36time_gap:0 id_gap:14
seq: _12_24_19_28
10:10:3322.36time_gap:0 id_gap:58
11:25:3922.51time_gap:0 id_gap:150
11:26:4222.54time_gap:0 id_gap:139
seq: _11_21_27_16
11:10:0622.5time_gap:0 id_gap:84
14:45:3322.42time_gap:0 id_gap:43
seq: _12_28_27_11
09:57:1522.46time_gap:0 id_gap:147
11:26:3622.53time_gap:0 id_gap:15
seq: _24_24_11_24
13:04:3322.6time_gap:0 id_gap:30
13:56:0922.45time_gap:0 id_gap:109
seq: _41_41_35
09:35:0622.23time_gap:0 id_gap:97
10:51:5922.39time_gap:0 id_gap:33
seq: _100_12_17
09:41:2422.11time_gap:0 id_gap:51
10:18:4222.3time_gap:0 id_gap:98
seq: _40_46_26
09:53:0722.28time_gap:0 id_gap:38
09:53:0722.28time_gap:0 id_gap:18
seq: _61_16_15
09:41:1522.09time_gap:0
10:15:0322.32time_gap:0 id_gap:96
seq: _18_15_44
09:57:0322.4time_gap:0 id_gap:14
09:57:1222.45time_gap:0 id_gap:11
seq: _11_33_34
10:13:3722.34time_gap:0
14:03:3922.5time_gap:0
seq: _24_24_24
09:46:1822.2time_gap:0 id_gap:20
13:19:0322.58time_gap:0 id_gap:29
seq: _43_31
09:33:4322.23time_gap:0
09:34:0522.2time_gap:0 id_gap:94
11:12:0422.51time_gap:3 id_gap:104
seq: _46_26
09:53:0722.29time_gap:0
09:53:0722.28time_gap:0
09:53:0822.29time_gap:0
09:53:1122.28time_gap:3
seq: _22_68
09:34:5322.16time_gap:0 id_gap:49
09:37:2622.15time_gap:0 id_gap:27
10:24:3222.29time_gap:0
seq: _26_52
09:30:4522.32time_gap:0 id_gap:141
10:13:3822.34time_gap:0
11:11:1022.55time_gap:0 id_gap:70
seq: _37_32
09:56:3722.35time_gap:0 id_gap:74
09:56:4122.35time_gap:0 id_gap:58
14:47:2222.42time_gap:0 id_gap:96
seq: _29_121
09:34:2222.18time_gap:0 id_gap:173
09:41:1022.08time_gap:0 id_gap:79
09:43:2822.07time_gap:0 id_gap:23
------卖出------

sell seq: _22_17_15_12_22_21_22_15
09:59:4022.4time_gap:0 id_gap:133
11:10:3322.52time_gap:0 id_gap:84
sell seq: _17_17_17_15_17_16_14_17
11:10:3122.53time_gap:1 id_gap:15
11:10:3222.53time_gap:1 id_gap:144
sell seq: _13_11_15_15_15_14_19
09:40:1622.1time_gap:1
14:34:1022.53time_gap:0 id_gap:130
sell seq: _20_15_218_24_40_14
10:28:3622.44time_gap:0 id_gap:14
13:02:5122.55time_gap:0 id_gap:36
sell seq: _70_18_15_23_13
11:24:3922.5time_gap:0 id_gap:19
14:53:0322.42time_gap:0 id_gap:35
sell seq: _23_12_12_47
09:47:1522.24time_gap:0
13:12:0422.65time_gap:0 id_gap:17
sell seq: _22_58_46
09:47:1522.24time_gap:0
13:01:1422.56time_gap:0
sell seq: _30_24_59
09:47:1522.24time_gap:0 id_gap:12
09:50:5522.35time_gap:1 id_gap:45
sell seq: _47_15_11
09:47:1522.24time_gap:0 id_gap:24
10:04:4822.38time_gap:0
sell seq: _12_70_28
09:51:0422.33time_gap:1 id_gap:10
09:51:0422.32time_gap:0 id_gap:12
sell seq: _14_19_39
09:45:4822.21time_gap:0
14:55:0322.43time_gap:0
sell seq: _59_53_57
09:45:4822.21time_gap:0
10:28:2622.44time_gap:0
sell seq: _21_19_31
................................................................... (total: 55)

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：624 regularGap 168.0
seq: _13_10_12
09:33:4353.4time_gap:0 id_gap:26
10:16:5756.65time_gap:1 id_gap:141
10:17:5656.3time_gap:0 id_gap:146
14:45:1554.53time_gap:1 id_gap:62
seq: _20_16_13
10:22:2655.81time_gap:0 id_gap:14
14:54:5354.55time_gap:0
seq: _33_13
09:40:3253.5time_gap:0
10:06:4755.22time_gap:0
10:24:0655.59time_gap:0
seq: _16_13
09:35:1053.41time_gap:1
09:41:1353.57time_gap:0
09:45:3854.1time_gap:0
10:17:0756.77time_gap:0
10:19:2656.3time_gap:0 id_gap:45
10:20:1756.15time_gap:0
10:22:3155.9time_gap:0
10:27:4555.95time_gap:0
10:37:2355.8time_gap:0
14:55:3154.7time_gap:0
seq: _17_12
10:17:0656.8time_gap:0
10:20:0056.12time_gap:0
10:21:5255.85time_gap:0
10:23:0355.9time_gap:0
seq: _13_19
10:17:4356.52time_gap:0
10:43:4555.5time_gap:0
10:54:1355.39time_gap:0
11:27:5655.21time_gap:0
------卖出------

sell seq: _16_14_10
09:37:3653.3time_gap:0
10:17:0656.8time_gap:1
sell seq: _14_12_16
10:11:4455.43time_gap:0 id_gap:14
10:44:2755.48time_gap:0
sell seq: _16_13
09:41:4653.5time_gap:0
10:19:2656.3time_gap:0
10:37:2355.8time_gap:0
10:54:1355.39time_gap:0
13:53:3554.67time_gap:0
14:55:3154.7time_gap:0
sell seq: _18_12
09:45:5654.12time_gap:0
10:00:2855.28time_gap:0 id_gap:37
10:21:1255.91time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：600 regularGap 148.0
seq: _19_13_18_15
09:31:3030.24time_gap:1
10:11:1530.74time_gap:0 id_gap:21
seq: _12_13_17_12
09:31:2630.21time_gap:1 id_gap:49
09:32:2130.33time_gap:0 id_gap:22
09:41:2130.52time_gap:0 id_gap:124
10:15:0030.68time_gap:0 id_gap:90
seq: _17_26_27_32
09:50:3330.67time_gap:0 id_gap:83
10:15:3930.79time_gap:0
seq: _18_19_23_20
09:32:2130.34time_gap:0 id_gap:16
09:42:2830.35time_gap:0 id_gap:137
seq: _33_13_43_20
09:53:1430.59time_gap:1 id_gap:80
11:14:1631.24time_gap:1 id_gap:87
seq: _11_11_15_65
14:06:1730.88time_gap:0 id_gap:57
14:07:3630.88time_gap:0 id_gap:13
seq: _19_13_18
10:02:2630.84time_gap:0 id_gap:119
10:02:3030.82time_gap:1
seq: _33_59_18
09:30:5730.1time_gap:0 id_gap:12
09:31:0130.07time_gap:0 id_gap:75
seq: _27_28_29
09:30:4730.15time_gap:1 id_gap:14
09:35:0930.35time_gap:0 id_gap:134
seq: _11_14_63
14:07:5530.87time_gap:0 id_gap:10
14:08:0930.87time_gap:0
seq: _18_19_16
09:56:1830.92time_gap:0 id_gap:47
10:17:2330.75time_gap:1 id_gap:106
seq: _21_39_55
14:36:3530.97time_gap:1 id_gap:37
14:37:3630.94time_gap:1 id_gap:41
seq: _29_11_22
14:32:4531.17time_gap:0
14:32:5731.21time_gap:0
seq: _32_19_20
10:15:4230.79time_gap:0 id_gap:11
14:16:4330.95time_gap:0 id_gap:142
seq: _32_46
09:30:0330.0time_gap:0 id_gap:14
09:31:4230.3time_gap:0
11:17:1131.21time_gap:0 id_gap:83
seq: _27_38
09:30:0830.0time_gap:0 id_gap:21
09:30:0830.0time_gap:0 id_gap:58
09:30:1430.02time_gap:0 id_gap:34
09:30:2030.1time_gap:0
09:53:3630.66time_gap:0 id_gap:126
seq: _33_27
09:32:1130.27time_gap:0 id_gap:38
09:39:4230.58time_gap:0 id_gap:40
09:45:1030.47time_gap:0 id_gap:86
10:23:5530.63time_gap:0 id_gap:99
seq: _32_18
09:32:2130.33time_gap:0 id_gap:23
10:06:4830.88time_gap:0 id_gap:114
10:54:5831.17time_gap:0
10:55:1031.18time_gap:0 id_gap:144
13:13:5031.18time_gap:0 id_gap:122
seq: _28_23
09:30:1129.96time_gap:0
10:17:2030.75time_gap:0
10:18:5530.78time_gap:0 id_gap:52
10:33:0830.87time_gap:0
14:32:4831.18time_gap:0
14:56:1030.98time_gap:0
seq: _33_33
09:31:1430.05time_gap:0
09:37:3730.5time_gap:0
09:37:5730.56time_gap:0 id_gap:15
14:07:3630.88time_gap:0 id_gap:131
seq: _37_22
09:47:2730.57time_gap:0
09:48:1330.63time_gap:0
10:17:0130.73time_gap:1
seq: _32_22
09:42:1030.36time_gap:0
09:48:4230.57time_gap:0
09:50:3930.65time_gap:0
09:52:5230.55time_gap:0
seq: _107_13
09:31:0530.11time_gap:0 id_gap:26
09:31:0530.11time_gap:0 id_gap:30
09:57:4631.18time_gap:0 id_gap:129
seq: _34_22
09:30:3330.15time_gap:1
09:47:0130.51time_gap:0
09:56:4430.89time_gap:0 id_gap:32
seq: _42_32
09:30:3130.15time_gap:0 id_gap:94
14:07:5530.87time_gap:0
14:17:0231.55time_gap:0
seq: _53_12
09:35:4230.34time_gap:0 id_gap:85
10:18:2430.72time_gap:0 id_gap:132
11:13:5731.2time_gap:0 id_gap:89
------卖出------

sell seq: _12_13_13_13_13
09:31:4230.29time_gap:0 id_gap:35
13:26:0831.06time_gap:0
sell seq: _14_28_22_21_11
13:41:4930.96time_gap:0 id_gap:12
14:08:1530.83time_gap:0 id_gap:107
sell seq: _11_18_11_34
09:31:4230.3time_gap:0 id_gap:89
09:31:4330.3time_gap:0 id_gap:135
sell seq: _16_77_65_80
09:38:3230.66time_gap:1 id_gap:128
09:56:0030.98time_gap:1 id_gap:116
sell seq: _20_19_12
09:38:3030.61time_gap:0 id_gap:92
09:38:3030.61time_gap:0 id_gap:76
09:59:1031.05time_gap:0 id_gap:15
10:20:3030.18time_gap:0
10:40:2431.05time_gap:0 id_gap:84
14:08:1530.83time_gap:0 id_gap:80
14:37:0630.95time_gap:0
sell seq: _16_28_15
09:34:2230.45time_gap:0 id_gap:119
09:55:5430.99time_gap:0 id_gap:29
sell seq: _26_14_60
09:50:1230.68time_gap:1 id_gap:24
10:55:1631.18time_gap:0 id_gap:53
sell seq: _13_24_30
09:57:5531.15time_gap:0
13:45:1730.76time_gap:0 id_gap:77
sell seq: _16_19_16
09:58:0031.06time_gap:0 id_gap:124
11:21:0231.37time_gap:0 id_gap:72
14:36:1930.99time_gap:0 id_gap:112
sell seq: _12_15_31
................................................................... (total: 86)

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：599 regularGap 441.0
seq: _15_15_14_14
09:55:0972.0time_gap:0 id_gap:351
09:55:0972.0time_gap:0
seq: _23_13_30
09:31:5964.69time_gap:0 id_gap:95
09:33:2064.59time_gap:0 id_gap:101
seq: _23_22_21
09:30:4065.02time_gap:0 id_gap:245
10:49:2271.5time_gap:0 id_gap:32
seq: _10_11_8
09:46:0868.3time_gap:0 id_gap:23
09:54:5573.5time_gap:1 id_gap:227
09:55:3172.73time_gap:0 id_gap:235
10:17:2571.33time_gap:0 id_gap:137
seq: _38_8_9
10:20:4470.52time_gap:1 id_gap:62
11:08:0572.6time_gap:0 id_gap:234
seq: _39_7
09:30:0063.6time_gap:0 id_gap:390
11:11:5973.66time_gap:0
11:12:1773.62time_gap:0
seq: _13_18
09:30:0063.09time_gap:0
09:55:1973.0time_gap:0 id_gap:121
10:36:2570.07time_gap:0
11:09:2774.01time_gap:1
seq: _16_8
09:34:0165.0time_gap:0
09:42:5467.51time_gap:0
09:50:0669.77time_gap:0
10:49:0971.08time_gap:0
seq: _28_8
09:32:2564.37time_gap:0 id_gap:324
09:42:1267.01time_gap:0
09:42:2067.0time_gap:0
10:51:2371.94time_gap:0
seq: _77_9
09:30:2764.64time_gap:0
09:32:2164.27time_gap:0
09:33:0964.1time_gap:0
seq: _7_17
09:31:4364.68time_gap:0
09:36:1467.24time_gap:0
09:46:1968.41time_gap:0
10:23:0470.35time_gap:0
11:04:1371.76time_gap:0
11:08:0272.5time_gap:0
seq: _18_19
09:30:1764.64time_gap:0
09:31:0364.75time_gap:0
09:35:2967.2time_gap:0
seq: _23_9
09:33:5264.8time_gap:0
09:34:2365.8time_gap:0
10:41:0971.18time_gap:0
11:01:5371.91time_gap:0
seq: _19_17
09:55:1672.62time_gap:1 id_gap:422
09:56:5673.16time_gap:0 id_gap:32
10:17:5970.89time_gap:0
seq: _11_13
09:33:3364.69time_gap:0
09:34:0865.38time_gap:0 id_gap:121
09:34:1465.66time_gap:0 id_gap:83
09:38:1167.75time_gap:1 id_gap:182
09:54:1770.94time_gap:0
10:15:0371.57time_gap:0 id_gap:88
10:49:5071.77time_gap:0
10:58:1072.05time_gap:0
11:16:0373.14time_gap:0
seq: _12_16
09:34:0765.35time_gap:0
09:40:3667.09time_gap:0
10:27:0471.12time_gap:0
10:39:4570.66time_gap:0
seq: _8_13
09:55:2872.73time_gap:3 id_gap:348
09:55:3974.33time_gap:0 id_gap:157
10:23:2170.42time_gap:0
10:48:4671.26time_gap:0
10:49:1471.19time_gap:0
10:51:0371.71time_gap:0
11:11:1073.97time_gap:0
seq: _8_27
09:36:5967.12time_gap:0
09:45:5768.01time_gap:0
09:46:1068.25time_gap:0
seq: _7_23
09:46:1768.35time_gap:0
10:23:3270.72time_gap:0
10:38:4070.25time_gap:0
10:56:0471.6time_gap:0
seq: _14_7
10:15:1671.56time_gap:0
10:53:5472.49time_gap:0
11:12:4673.64time_gap:0
------卖出------

sell seq: _10_8_9_13_10
09:53:3471.0time_gap:0 id_gap:79
09:53:3471.0time_gap:0 id_gap:112
11:08:1572.45time_gap:0 id_gap:38
sell seq: _12_10_17_7
09:38:0066.29time_gap:0
10:29:1170.29time_gap:0 id_gap:48
sell seq: _13_14_7_7
09:39:1367.98time_gap:0 id_gap:130
10:05:5771.6time_gap:0 id_gap:137
sell seq: _14_8_10
09:31:2065.25time_gap:0 id_gap:203
09:31:2764.93time_gap:0 id_gap:97
11:10:1473.0time_gap:0 id_gap:12
sell seq: _15_8_9
09:38:2267.36time_gap:0
09:41:4366.99time_gap:0
10:17:5970.89time_gap:0
sell seq: _9_7_8
09:33:3164.81time_gap:1
09:46:1168.34time_gap:0 id_gap:10
sell seq: _8_15_16
09:41:5167.0time_gap:0 id_gap:277
11:09:0373.17time_gap:0 id_gap:15
sell seq: _12_9_10
09:35:0366.84time_gap:0 id_gap:38
09:38:1667.66time_gap:0
09:38:2367.39time_gap:0 id_gap:428
09:42:1266.78time_gap:0
10:58:3272.04time_gap:0
sell seq: _14_18_10
11:08:3172.51time_gap:0
11:18:5473.91time_gap:0
sell seq: _18_7_14
................................................................... (total: 112)

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：566 regularGap 168.0
seq: _9_11_8_9
10:07:0666.19time_gap:0 id_gap:19
10:17:0567.0time_gap:0 id_gap:99
seq: _9_8_9_8
10:03:5765.89time_gap:0
14:27:0466.95time_gap:0 id_gap:63
seq: _19_8_8
09:30:2064.05time_gap:3
14:56:0065.8time_gap:0
seq: _14_30_11
09:34:4565.0time_gap:0
09:52:4166.7time_gap:3 id_gap:49
seq: _14_19_9
09:34:4964.95time_gap:1
10:27:1667.04time_gap:0
seq: _16_13_11
09:38:5466.27time_gap:0
10:00:3666.16time_gap:0 id_gap:41
seq: _8_8_8
09:36:5466.8time_gap:0 id_gap:29
09:49:5867.8time_gap:0 id_gap:27
09:53:1267.0time_gap:1 id_gap:26
10:03:1865.98time_gap:0
seq: _15_9_8
10:23:1867.0time_gap:0 id_gap:25
13:03:0666.15time_gap:0
seq: _12_12_11
10:27:1067.1time_gap:0 id_gap:138
10:40:1067.17time_gap:0 id_gap:19
seq: _16_15_13
10:23:1066.87time_gap:0 id_gap:19
10:24:1767.3time_gap:0 id_gap:27
seq: _13_8_18
10:33:2166.94time_gap:0 id_gap:128
14:55:1065.94time_gap:1 id_gap:117
seq: _21_13
09:30:1663.85time_gap:0
09:33:3565.33time_gap:0
09:43:2467.08time_gap:0
13:48:3565.35time_gap:0
seq: _13_11
09:32:4064.85time_gap:0
09:34:4964.96time_gap:0
09:53:5767.0time_gap:0
10:24:0667.39time_gap:0
10:27:1067.1time_gap:0
10:37:2266.87time_gap:0 id_gap:10
11:28:5666.6time_gap:0
13:54:3965.62time_gap:0
14:35:5366.55time_gap:0
seq: _9_17
09:34:2365.11time_gap:0
09:47:4567.58time_gap:0
09:50:4067.33time_gap:0
10:03:1666.0time_gap:0 id_gap:32
10:13:1166.69time_gap:0
13:45:5165.77time_gap:0
seq: _16_17
09:35:2065.6time_gap:0 id_gap:80
09:38:5166.27time_gap:0
10:10:1267.2time_gap:0 id_gap:137
10:47:2766.24time_gap:0
10:53:4766.15time_gap:0
seq: _23_8
09:48:5967.95time_gap:0
10:29:1167.21time_gap:0
14:20:2967.1time_gap:0
14:56:2566.0time_gap:0
seq: _16_13
09:38:5466.33time_gap:0
09:47:4567.5time_gap:0
09:58:3166.66time_gap:0
14:21:3466.96time_gap:0
seq: _8_28
10:00:2166.3time_gap:0 id_gap:77
10:33:1666.89time_gap:0 id_gap:155
14:20:2767.08time_gap:0
seq: _22_16
10:09:4566.6time_gap:0
10:23:0666.97time_gap:0
10:28:0267.29time_gap:0 id_gap:18
13:57:0265.89time_gap:0
------卖出------

sell seq: _8_12_12_8_10
09:35:5166.3time_gap:0 id_gap:33
09:37:2467.23time_gap:0 id_gap:60
sell seq: _9_12_8_10_8
09:39:4266.3time_gap:0
13:01:1866.3time_gap:0
sell seq: _8_28_12_26
09:37:2467.23time_gap:0 id_gap:80
14:27:0066.94time_gap:0 id_gap:47
sell seq: _17_10_13
09:30:4664.0time_gap:0
09:37:3066.8time_gap:1
sell seq: _8_8_12
09:31:0163.82time_gap:0 id_gap:13
14:31:0066.93time_gap:0 id_gap:20
sell seq: _16_8_10
09:59:3066.58time_gap:0 id_gap:21
14:17:2966.87time_gap:0 id_gap:135
sell seq: _14_11_12
09:48:2467.75time_gap:0
14:15:0666.46time_gap:0 id_gap:25
sell seq: _14_22_19
09:37:3566.85time_gap:0 id_gap:14
14:17:0966.7time_gap:0 id_gap:10
sell seq: _8_23_9
09:37:3066.85time_gap:1 id_gap:32
14:29:0066.99time_gap:0 id_gap:129
sell seq: _17_9
09:30:4664.0time_gap:0
09:31:0963.87time_gap:0
09:35:2865.8time_gap:0
14:33:1766.7time_gap:0
sell seq: _14_12
................................................................... (total: 69)

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：562 regularGap 20
seq: _11_11_11_14_13_12_12_12
14:33:1820.63time_gap:0 id_gap:10
14:43:1920.39time_gap:0 id_gap:10
seq: _13_14_11_14_12_13_12
09:30:3819.58time_gap:0
14:43:2520.41time_gap:1
seq: _13_14_14_13_14_17
10:43:0420.05time_gap:0
14:45:4820.39time_gap:0
seq: _16_23_14_14_13
09:30:3819.58time_gap:0 id_gap:10
11:18:0419.97time_gap:0
seq: _26_30_26_30_23
09:44:0620.2time_gap:0 id_gap:11
14:55:0920.55time_gap:0
seq: _18_34_31_12
09:31:1119.5time_gap:0
10:00:5720.15time_gap:0 id_gap:11
seq: _17_18_51_12
09:32:2319.11time_gap:1 id_gap:13
09:33:0519.36time_gap:0
seq: _21_19_22_25
10:05:0419.95time_gap:1
10:10:2120.17time_gap:0
seq: _22_13_23_20
10:10:0220.07time_gap:0 id_gap:13
10:20:4720.06time_gap:1
seq: _15_20_19_22
13:52:3420.91time_gap:0 id_gap:19
14:46:3120.42time_gap:0
seq: _24_32_28
09:32:0119.42time_gap:0
09:32:3619.43time_gap:0
seq: _48_15_14
09:36:1819.72time_gap:0 id_gap:13
13:52:2120.91time_gap:0 id_gap:12
seq: _11_33_34
09:36:3319.85time_gap:1
10:05:1019.97time_gap:0
11:05:3720.01time_gap:1 id_gap:10
seq: _27_27_24
09:40:2819.87time_gap:1 id_gap:11
10:16:0320.01time_gap:0
14:43:1620.39time_gap:0
seq: _21_26_37
10:59:3519.9time_gap:0
14:50:0820.39time_gap:0
seq: _30_24_43
13:11:0920.03time_gap:0
13:52:3420.91time_gap:0 id_gap:12
seq: _18_18_40
11:20:1319.97time_gap:0
11:23:5920.18time_gap:0
seq: _23_66_14
10:45:1820.1time_gap:0 id_gap:12
14:43:0620.43time_gap:0
seq: _14_15_48
10:01:5820.13time_gap:0
13:52:2320.91time_gap:0
seq: _38_48_33
13:52:5120.91time_gap:0
14:53:2120.5time_gap:0 id_gap:20
seq: _28_22_29
14:55:0620.57time_gap:0
14:55:0620.57time_gap:0
seq: _31_50_16
13:52:2120.91time_gap:0
14:54:2220.51time_gap:0
seq: _33_49
09:30:1919.49time_gap:0
09:32:0119.39time_gap:0
14:50:0720.38time_gap:0
seq: _47_37
09:33:1719.31time_gap:0
10:17:5319.94time_gap:0
10:40:0720.0time_gap:0
13:52:2920.91time_gap:0
seq: _66_54
09:32:4619.48time_gap:0 id_gap:18
09:38:0119.99time_gap:0
10:45:0620.24time_gap:0
seq: _42_56
09:31:0919.5time_gap:1
10:23:4520.31time_gap:0 id_gap:11
13:52:2020.91time_gap:0 id_gap:12
seq: _48_49
09:59:1020.05time_gap:0
10:58:0619.76time_gap:0
13:52:2420.91time_gap:0
seq: _43_33
10:54:0019.93time_gap:0
14:50:0820.39time_gap:0
14:50:1220.4time_gap:0 id_gap:10
seq: _12_97
13:38:3420.6time_gap:0 id_gap:18
13:52:2920.91time_gap:0
13:52:4820.91time_gap:0 id_gap:18
13:52:5220.91time_gap:0 id_gap:11
------卖出------

sell seq: _12_16_13_15_15_14_12
13:33:2620.3time_gap:0 id_gap:14
13:37:5720.42time_gap:0
sell seq: _13_12_12_16_13_11
13:33:2220.34time_gap:0
13:38:3120.57time_gap:0 id_gap:10
sell seq: _17_19_17_13_12_19
13:39:2220.6time_gap:1
14:12:2820.8time_gap:0
sell seq: _15_14_12_12_35
09:33:3119.42time_gap:0
09:34:4519.68time_gap:0 id_gap:18
sell seq: _19_20_12_14_21
09:31:0119.48time_gap:0
13:37:4120.42time_gap:0 id_gap:11
sell seq: _19_20_31_19_20
09:30:3219.72time_gap:1
10:04:2819.98time_gap:0
sell seq: _14_19_20_20_16
09:30:3319.72time_gap:0
09:47:5820.05time_gap:0
sell seq: _41_33_11_29_12
13:30:5220.13time_gap:0
14:12:2220.77time_gap:0
sell seq: _26_24_16_11_29
11:27:4320.23time_gap:1
13:31:1420.13time_gap:0
sell seq: _97_54_11_27_52
09:53:0120.37time_gap:0
13:00:2520.3time_gap:0
sell seq: _25_37_32_18
09:32:0219.42time_gap:0 id_gap:13
13:53:3020.8time_gap:0
14:10:2820.7time_gap:0
sell seq: _26_24_22_27
................................................................... (total: 71)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：556 regularGap 743.5600000000004
seq: _14_14_14_11_14_12_11
10:20:0725.06time_gap:0 id_gap:276
10:52:2125.64time_gap:0 id_gap:564
seq: _21_20_13_18_12_11_14
09:35:5825.35time_gap:1 id_gap:148
10:39:3425.98time_gap:1 id_gap:95
seq: _11_11_11_11_11_11
09:35:4125.3time_gap:1 id_gap:51
09:35:4325.3time_gap:0 id_gap:196
seq: _21_14_14_16_13
10:15:0325.14time_gap:0 id_gap:489
10:58:5526.03time_gap:0
seq: _13_22_12_18_27
09:31:0425.1time_gap:0 id_gap:41
13:00:4626.02time_gap:0 id_gap:81
seq: _23_15_12_32_24
09:36:0425.37time_gap:0 id_gap:42
10:35:2125.38time_gap:0
seq: _11_20_11_21
10:15:0325.14time_gap:0 id_gap:409
10:39:3425.98time_gap:0 id_gap:11
seq: _23_19_15_15
10:20:4925.06time_gap:0
10:38:3425.96time_gap:0 id_gap:14
seq: _14_13_20_25
09:31:0425.1time_gap:0 id_gap:729
09:33:0425.1time_gap:0 id_gap:327
seq: _11_17_17_17
10:14:5225.11time_gap:1 id_gap:30
10:14:5325.11time_gap:1 id_gap:93
seq: _19_13_15_15
09:38:0525.28time_gap:0 id_gap:33
10:35:2225.4time_gap:0 id_gap:11
seq: _26_26_20
10:14:3725.12time_gap:1 id_gap:693
10:58:5926.05time_gap:0 id_gap:18
seq: _30_23_13
09:38:0925.25time_gap:0 id_gap:19
13:48:0325.76time_gap:3 id_gap:296
seq: _48_11_13
10:07:0425.25time_gap:1 id_gap:50
10:38:5826.06time_gap:0 id_gap:383
seq: _52_21_20
10:35:2125.38time_gap:0
10:43:0325.87time_gap:1 id_gap:218
seq: _19_15_43
09:50:5225.33time_gap:0 id_gap:34
10:36:3026.0time_gap:0 id_gap:644
seq: _31_36_26
10:35:1925.34time_gap:0 id_gap:16
10:36:2625.91time_gap:1 id_gap:386
seq: _27_18_23
09:35:5825.36time_gap:0 id_gap:192
10:35:3125.97time_gap:0 id_gap:13
seq: _33_20_28
09:35:0425.39time_gap:0 id_gap:715
10:35:5426.08time_gap:1 id_gap:559
13:05:0425.87time_gap:0
seq: _16_15_29
10:36:0825.97time_gap:1
10:38:4126.0time_gap:0
seq: _99_127_274
10:54:3425.75time_gap:0 id_gap:48
10:56:3625.99time_gap:0 id_gap:96
seq: _76_164_59
10:56:0125.95time_gap:0 id_gap:118
10:56:0325.99time_gap:0 id_gap:152
seq: _274_99_127
10:56:0925.99time_gap:0 id_gap:61
10:56:4425.99time_gap:0 id_gap:158
seq: _127_274_99
10:54:5025.79time_gap:0 id_gap:142
10:56:2725.99time_gap:0 id_gap:101
10:57:0025.99time_gap:0 id_gap:324
seq: _11_51
09:35:1825.34time_gap:0
10:20:0625.05time_gap:1
10:38:5226.03time_gap:0 id_gap:352
13:30:1325.9time_gap:0 id_gap:624
seq: _18_53
09:53:1025.3time_gap:0
13:48:2925.75time_gap:0 id_gap:555
14:54:1425.65time_gap:0 id_gap:652
seq: _23_37
13:15:4026.24time_gap:0
13:34:4125.92time_gap:0 id_gap:101
13:42:0126.4time_gap:0
seq: _59_164
10:54:3425.7time_gap:0 id_gap:169
10:55:3225.9time_gap:0 id_gap:57
10:56:1725.9time_gap:0 id_gap:64
------卖出------

sell seq: _18_18_18_18_21_15
10:53:5825.68time_gap:0 id_gap:58
10:54:0425.66time_gap:0 id_gap:213
10:54:3425.7time_gap:0 id_gap:77
sell seq: _30_15_16_13_23_19
10:37:3225.93time_gap:1 id_gap:690
10:38:5326.03time_gap:0 id_gap:69
sell seq: _12_16_14_12_12
09:37:2125.35time_gap:0 id_gap:60
10:36:0426.06time_gap:0 id_gap:10
sell seq: _23_29_40_21
10:01:5525.32time_gap:0 id_gap:40
13:01:1626.0time_gap:0 id_gap:110
sell seq: _30_14_15_12
10:01:2525.33time_gap:0 id_gap:723
10:56:0125.95time_gap:0
sell seq: _18_12_16_14
10:37:1025.97time_gap:1 id_gap:614
10:43:3425.79time_gap:1 id_gap:146
sell seq: _16_15_17_14
09:36:2925.43time_gap:1
09:38:5425.36time_gap:0 id_gap:27
10:35:5826.02time_gap:1 id_gap:30
sell seq: _13_26_12_19
10:38:5226.03time_gap:0 id_gap:18
10:53:2325.67time_gap:0
sell seq: _21_21_24_17
10:46:0725.75time_gap:0 id_gap:104
10:54:3125.7time_gap:0 id_gap:115
10:55:0125.79time_gap:0 id_gap:103
sell seq: _20_17_12_11
10:39:0026.0time_gap:0 id_gap:204
10:45:5325.77time_gap:1 id_gap:341
sell seq: _11_24_17_26
................................................................... (total: 57)

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：552 regularGap 1000
seq: _16_16_16_16_16_16_16_16_16_16_16
10:53:1548.0time_gap:0 id_gap:136
10:53:1548.0time_gap:0 id_gap:34
seq: _11_13_10_11
09:43:4646.02time_gap:1
10:07:1547.0time_gap:0 id_gap:100
seq: _20_18_16_26
11:20:1350.61time_gap:0 id_gap:13
14:19:3953.86time_gap:0 id_gap:64
seq: _13_14_13_15
10:07:3547.0time_gap:0 id_gap:506
14:54:0953.53time_gap:1 id_gap:17
seq: _16_14_15
09:30:0245.16time_gap:1 id_gap:430
10:19:0546.49time_gap:0
seq: _11_13_10
09:51:4346.29time_gap:0 id_gap:14
09:57:5546.6time_gap:1
11:09:0251.66time_gap:0 id_gap:63
11:19:2250.61time_gap:0 id_gap:18
seq: _21_26_13
09:45:0546.09time_gap:0 id_gap:66
10:59:1951.5time_gap:0 id_gap:73
seq: _13_14_11
09:52:3446.5time_gap:1 id_gap:613
10:50:4247.8time_gap:0 id_gap:887
13:09:0853.86time_gap:1 id_gap:31
seq: _11_13_34
10:26:2846.71time_gap:1 id_gap:548
10:53:2348.79time_gap:0 id_gap:272
seq: _15_23_11
10:59:0950.88time_gap:0
14:54:2053.86time_gap:0 id_gap:27
seq: _15_22_19
10:52:5647.98time_gap:0
14:55:1853.86time_gap:1 id_gap:852
seq: _18_27_21
09:59:3047.81time_gap:0 id_gap:74
10:53:1648.0time_gap:0 id_gap:342
10:55:3450.22time_gap:0
seq: _26_22_21
09:59:4446.99time_gap:0 id_gap:491
10:51:5748.0time_gap:0 id_gap:321
seq: _18_35_21
10:49:0947.36time_gap:0 id_gap:72
11:25:2950.8time_gap:1
seq: _18_12_10
10:54:2548.88time_gap:0
11:04:3151.0time_gap:0 id_gap:21
seq: _35_47_38
11:01:0951.0time_gap:0 id_gap:71
11:04:2851.02time_gap:0 id_gap:17
seq: _12_35_26
10:56:4850.99time_gap:0 id_gap:12
10:59:1751.07time_gap:0 id_gap:187
seq: _14_23
09:39:0445.6time_gap:0
10:26:3146.75time_gap:0
11:09:0251.66time_gap:0 id_gap:19
11:28:0251.67time_gap:0
11:29:5851.51time_gap:0
seq: _48_13
09:32:5445.49time_gap:0
10:27:2547.35time_gap:0 id_gap:952
14:53:4253.55time_gap:1 id_gap:317
seq: _12_23
09:39:2545.57time_gap:0
10:05:3846.84time_gap:0
11:02:3450.16time_gap:0
11:03:0250.49time_gap:0 id_gap:715
14:54:0353.49time_gap:0 id_gap:21
seq: _12_28
09:42:1345.88time_gap:0
10:49:1047.42time_gap:0 id_gap:186
10:52:5047.89time_gap:0 id_gap:338
10:58:3849.99time_gap:0
seq: _26_26
09:45:0546.08time_gap:0 id_gap:138
10:12:3146.62time_gap:0
10:54:2048.67time_gap:0 id_gap:154
seq: _36_41
09:52:3246.29time_gap:0
10:59:0650.71time_gap:0
10:59:1751.92time_gap:0 id_gap:95
seq: _24_12
09:56:3946.54time_gap:0 id_gap:291
10:54:0948.27time_gap:0
14:56:4853.86time_gap:0 id_gap:439
seq: _22_22
10:27:0246.99time_gap:0
10:58:0850.0time_gap:0 id_gap:297
11:04:1450.97time_gap:0 id_gap:27
13:09:1553.86time_gap:0 id_gap:16
seq: _39_29
10:55:3151.16time_gap:0 id_gap:90
11:08:2451.17time_gap:0
13:09:5753.86time_gap:0 id_gap:56
seq: _18_34
10:07:1546.98time_gap:0 id_gap:25
10:27:0046.98time_gap:0 id_gap:560
11:08:1651.24time_gap:0 id_gap:17
------卖出------

sell seq: _16_31_10
09:34:3145.68time_gap:0 id_gap:26
14:54:1152.48time_gap:0
sell seq: _15_19_12
09:40:2146.05time_gap:0
14:52:5053.86time_gap:0 id_gap:846
14:52:5653.86time_gap:0 id_gap:517
sell seq: _16_10_26
09:53:2646.45time_gap:0 id_gap:21
13:00:0052.1time_gap:0
sell seq: _12_16_26
10:57:0750.72time_gap:1 id_gap:386
14:52:3353.86time_gap:0 id_gap:360
sell seq: _10_12_12
11:28:3651.0time_gap:1 id_gap:921
14:54:4453.86time_gap:1 id_gap:144
sell seq: _10_13_16
10:54:1048.3time_gap:0
11:17:3450.8time_gap:0 id_gap:538
sell seq: _16_17
09:34:3145.68time_gap:0 id_gap:228
09:35:2245.49time_gap:0
10:48:2847.24time_gap:0
13:01:4253.86time_gap:0 id_gap:536
sell seq: _14_21
09:37:3145.76time_gap:0
09:45:0846.08time_gap:0
10:10:1446.82time_gap:0
10:37:4847.04time_gap:0
10:54:2548.89time_gap:0
14:55:4553.86time_gap:0 id_gap:313
sell seq: _23_12
................................................................... (total: 33)

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：549 regularGap 20
seq: _20_11_14_18
10:11:3138.16time_gap:0 id_gap:19
14:56:1838.4time_gap:0
seq: _11_11_12_12
14:24:0038.77time_gap:1 id_gap:19
14:27:2438.75time_gap:0 id_gap:19
seq: _14_22_16
09:49:3037.32time_gap:0
10:25:0438.1time_gap:0 id_gap:16
13:29:2238.73time_gap:0
seq: _14_23_30
09:44:3837.44time_gap:0
11:29:0938.3time_gap:0 id_gap:11
seq: _14_14_14
10:46:0737.77time_gap:0 id_gap:10
13:11:5339.02time_gap:0 id_gap:16
14:53:5538.54time_gap:0
seq: _16_14_11
10:55:1537.91time_gap:1
13:00:1238.39time_gap:0
13:07:5138.59time_gap:0
13:09:1738.86time_gap:0 id_gap:14
14:30:3338.77time_gap:0
seq: _29_17
09:31:4835.83time_gap:0
10:28:1838.11time_gap:0
14:09:0938.74time_gap:0
seq: _18_33
09:38:3636.5time_gap:0
09:48:0237.37time_gap:0
10:43:0237.93time_gap:0
seq: _16_28
09:39:1436.63time_gap:0
09:46:0537.85time_gap:0
09:48:1637.41time_gap:0
09:56:0437.51time_gap:0
09:58:0937.88time_gap:0
13:04:3038.81time_gap:0 id_gap:18
14:30:5438.76time_gap:0
14:55:4238.41time_gap:0
seq: _17_28
13:00:2138.45time_gap:0
13:17:2939.04time_gap:0
14:49:1038.7time_gap:0
seq: _26_18
09:54:1537.55time_gap:0
10:01:1837.61time_gap:0
10:24:5838.1time_gap:0
10:42:3337.91time_gap:0 id_gap:16
seq: _21_26
10:16:5938.0time_gap:0
14:54:4838.19time_gap:0
14:56:3738.3time_gap:0
seq: _19_22
10:25:3038.1time_gap:0
11:28:3838.24time_gap:0
13:00:3338.64time_gap:0 id_gap:15
seq: _11_28
13:10:0738.91time_gap:0 id_gap:17
13:10:5339.25time_gap:0
13:14:5838.9time_gap:0 id_gap:20
13:17:2839.03time_gap:0
14:47:1938.73time_gap:0
------卖出------

sell seq: _16_12_40_14
09:48:3637.5time_gap:0 id_gap:17
10:31:5738.1time_gap:0
sell seq: _29_14
09:32:3635.97time_gap:0
09:33:3936.06time_gap:0
09:53:4737.32time_gap:0
sell seq: _28_41
09:39:2736.65time_gap:0
09:44:5637.59time_gap:0
13:19:0339.09time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：547 regularGap 90.0
seq: _8_8_8_10
09:45:0263.52time_gap:0 id_gap:45
14:51:1663.0time_gap:0
seq: _9_9_13_9
09:34:4963.27time_gap:0 id_gap:86
10:30:2563.08time_gap:0 id_gap:24
seq: _27_16_27
10:57:5262.87time_gap:0 id_gap:25
13:13:1063.75time_gap:0 id_gap:81
seq: _8_8_10
10:02:0463.4time_gap:0 id_gap:50
14:10:2663.06time_gap:0
seq: _12_12_9
09:32:5962.88time_gap:0
10:18:4663.37time_gap:0
seq: _18_11_19
10:06:1063.4time_gap:0 id_gap:62
11:02:3362.86time_gap:0 id_gap:74
seq: _9_17
09:30:3862.39time_gap:0 id_gap:26
09:36:5463.51time_gap:0 id_gap:46
09:53:5063.91time_gap:0
09:58:3763.95time_gap:0
10:24:1163.29time_gap:0
11:02:3162.94time_gap:1 id_gap:12
13:36:2063.75time_gap:0
13:36:2863.61time_gap:0
14:52:1463.02time_gap:0
seq: _12_16
09:31:1762.42time_gap:0
09:54:1963.93time_gap:0
10:23:1163.3time_gap:0 id_gap:14
10:34:0963.06time_gap:0 id_gap:51
13:13:5063.81time_gap:0
13:27:0363.17time_gap:0
14:50:3562.97time_gap:0
seq: _14_19
09:36:5563.6time_gap:0
10:23:4163.22time_gap:0
10:27:5163.39time_gap:0
10:32:0462.96time_gap:0 id_gap:38
11:20:0963.06time_gap:0
13:11:2863.83time_gap:0
seq: _12_12
09:45:1263.68time_gap:1 id_gap:71
09:50:0063.86time_gap:0
09:50:0463.95time_gap:0 id_gap:40
10:14:3363.45time_gap:0
10:33:2163.15time_gap:0
10:38:1263.11time_gap:0
seq: _11_18
09:31:0962.37time_gap:0
09:41:0962.8time_gap:0 id_gap:22
10:32:3662.85time_gap:0 id_gap:13
13:34:4263.62time_gap:0
seq: _17_9
09:32:2663.04time_gap:0 id_gap:19
10:58:0162.88time_gap:0 id_gap:34
11:20:3463.29time_gap:0 id_gap:74
13:38:4863.53time_gap:0
13:53:0762.6time_gap:0
seq: _24_23
13:42:1663.34time_gap:0
14:44:5362.81time_gap:0
14:45:1062.85time_gap:0
seq: _24_12
09:41:0862.78time_gap:0 id_gap:11
13:30:0363.33time_gap:1 id_gap:84
14:56:4863.19time_gap:0
seq: _11_13
09:36:5263.51time_gap:1 id_gap:64
09:48:3763.85time_gap:0 id_gap:30
13:04:2263.68time_gap:0
13:31:5263.6time_gap:0
------卖出------

sell seq: _11_11_11_8_8_9_15_10_10
09:35:3163.66time_gap:0 id_gap:11
13:52:1062.9time_gap:0 id_gap:22
sell seq: _11_11_11_8_8
13:23:1363.3time_gap:0 id_gap:78
14:36:0163.15time_gap:0 id_gap:16
sell seq: _14_10_13_9
14:33:0263.22time_gap:0
14:42:0462.86time_gap:0 id_gap:23
sell seq: _18_16_16
09:36:1563.78time_gap:0 id_gap:80
11:04:4363.05time_gap:1 id_gap:18
13:46:0662.99time_gap:0 id_gap:21
sell seq: _9_8_13
09:36:0163.6time_gap:1 id_gap:11
14:09:0462.99time_gap:0
14:09:1962.96time_gap:0
sell seq: _19_13_12
09:37:4063.15time_gap:0
13:46:0962.98time_gap:0
14:09:0762.99time_gap:0 id_gap:62
sell seq: _14_10_13
13:44:0863.25time_gap:0
13:52:1762.73time_gap:0
sell seq: _10_13_9
09:55:5863.5time_gap:0 id_gap:23
14:41:0562.87time_gap:0 id_gap:20
sell seq: _9_17_14
13:52:1162.88time_gap:0 id_gap:17
14:33:4763.24time_gap:0 id_gap:18
sell seq: _8_8_9
09:38:3963.12time_gap:0 id_gap:23
13:44:1563.16time_gap:0 id_gap:45
sell seq: _10_16_12
................................................................... (total: 126)

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：546 regularGap 163.0
seq: _20_13_12_19_17_18_16_15_16_19_20
09:36:2812.59time_gap:0
09:42:4312.36time_gap:0
seq: _11_14_13_13_15_17_13_11_12_13
09:41:0312.41time_gap:0
10:26:5312.25time_gap:0 id_gap:12
seq: _13_14_12_13_13_12_13_11_13_11
09:44:0012.42time_gap:0
10:27:4312.26time_gap:0 id_gap:78
seq: _16_14_14_21_31_17_13_21_12
10:22:3012.27time_gap:1
14:36:0712.18time_gap:0 id_gap:18
seq: _83_87_43_158_18
09:30:2112.58time_gap:0 id_gap:28
09:30:2412.58time_gap:0
seq: _32_32_26_41
09:30:0312.39time_gap:0 id_gap:137
14:53:0512.15time_gap:0 id_gap:52
seq: _101_12_16_13
10:22:2312.25time_gap:0
10:22:2712.27time_gap:1 id_gap:131
seq: _99_81_12
09:36:2012.57time_gap:0 id_gap:23
09:41:0312.4time_gap:0
seq: _162_162_162
10:14:5312.29time_gap:1
10:48:4412.24time_gap:0 id_gap:36
seq: _87_31_28
13:55:4512.19time_gap:0 id_gap:123
14:51:0412.16time_gap:0 id_gap:31
seq: _82_101
10:26:4712.25time_gap:0 id_gap:14
13:46:2112.18time_gap:0
14:53:1912.14time_gap:0
------卖出------

sell seq: _13_12_12_12_16_17_16_14_12_11
10:12:5212.3time_gap:0 id_gap:15
14:53:0912.14time_gap:0 id_gap:26
sell seq: _13_21_16_18_14_14_12_22
10:02:0212.3time_gap:1 id_gap:14
14:56:3612.13time_gap:0 id_gap:13
sell seq: _16_27_18_19_18_31_21_16
09:30:3512.65time_gap:0 id_gap:109
11:29:0512.28time_gap:3
sell seq: _22_15_19_18_17_21_14_14
11:29:4812.23time_gap:0
13:37:0512.29time_gap:0
sell seq: _19_26_23_47_57_36_50
13:02:3412.37time_gap:0 id_gap:72
14:37:4312.16time_gap:1 id_gap:102
14:43:3412.15time_gap:0 id_gap:117
sell seq: _16_12_44_18_13_12_11
10:01:4812.3time_gap:0 id_gap:71
10:12:5212.3time_gap:0 id_gap:55
sell seq: _24_18_15_14_26_13_20
09:31:1012.64time_gap:0 id_gap:35
11:29:0512.28time_gap:0
sell seq: _19_19_21_17_20_18_25
11:20:4512.23time_gap:0 id_gap:10
11:20:5412.22time_gap:0
sell seq: _30_29_28_23_23_26
09:57:2412.37time_gap:1 id_gap:42
11:29:0512.28time_gap:0
sell seq: _12_11_18_33_27_22
11:20:4512.23time_gap:0
13:31:0412.28time_gap:1 id_gap:147
sell seq: _12_11_16_13_12_98
09:35:0312.44time_gap:0
11:18:4312.26time_gap:1
sell seq: _27_19_44_20_18_12
................................................................... (total: 67)

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：544 regularGap 20
seq: _12_13_17_13_16_13_15_12_13_13_16
10:05:0911.0time_gap:0
10:46:3311.0time_gap:0
seq: _29_12_21_16_11_13_12_15_11_15_12
10:05:0410.99time_gap:0 id_gap:16
10:15:4110.96time_gap:0 id_gap:10
seq: _12_37_20_17_11_13_15_20_11_16
10:05:0210.95time_gap:0
10:05:1011.0time_gap:0 id_gap:15
seq: _14_11_25_32_19_17_16_21_16_14
09:37:5310.85time_gap:0
10:05:0510.99time_gap:0
seq: _18_19_12_12_12_11_16_20_17
10:05:0410.98time_gap:0 id_gap:18
10:05:0911.0time_gap:0
seq: _245_12_13
10:05:0510.99time_gap:0
10:46:3110.99time_gap:0 id_gap:12
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：539 regularGap 20
seq: _26_25_22_25_14_22
10:11:0717.97time_gap:0 id_gap:10
10:30:1118.11time_gap:0
seq: _60_63_113_30_13
09:38:3517.54time_gap:0
09:45:2017.66time_gap:0
seq: _21_22_22_21_25
09:47:0817.67time_gap:0
10:57:0417.96time_gap:0
seq: _16_22_14_20_13
10:06:3417.82time_gap:0
10:18:1617.87time_gap:1 id_gap:16
seq: _29_29_22_15_29
10:42:4618.21time_gap:0
13:36:2317.87time_gap:0
seq: _23_22_18_26
09:32:5617.16time_gap:0
10:50:2318.03time_gap:0
seq: _23_23_23_23
09:34:0317.27time_gap:0
10:12:1917.97time_gap:0
seq: _32_24_22_29
10:50:4118.03time_gap:3
11:11:1217.86time_gap:0
seq: _22_23_31_12
10:52:4118.03time_gap:0
10:59:0417.95time_gap:0
seq: _33_44_17
09:32:2017.1time_gap:0
10:44:2018.21time_gap:0
seq: _27_34_27
09:32:2117.15time_gap:0
10:44:2018.21time_gap:0
seq: _33_18_56
09:32:2117.14time_gap:0
10:59:0417.96time_gap:0
seq: _55_49_52
09:35:0017.27time_gap:0
10:57:0517.96time_gap:0
seq: _41_13_36
09:38:2117.51time_gap:0 id_gap:13
10:49:0518.05time_gap:0 id_gap:10
seq: _113_31_62
09:38:3517.52time_gap:0
09:38:4017.53time_gap:0
seq: _33_33_36
09:51:4517.59time_gap:0
10:03:0017.66time_gap:0
seq: _29_33_29
09:47:5817.6time_gap:0
11:20:1417.9time_gap:0 id_gap:19
seq: _57_70_13
09:45:2117.69time_gap:1 id_gap:17
09:45:2217.67time_gap:0 id_gap:16
seq: _33_32_27
11:11:1217.86time_gap:0
13:16:1617.96time_gap:0
seq: _32_20_52
10:48:1318.1time_gap:0
13:16:1617.96time_gap:0
seq: _14_31_48
09:36:2317.67time_gap:0 id_gap:16
10:49:2718.03time_gap:0
seq: _57_35_36
10:12:5418.0time_gap:0
10:20:1417.85time_gap:0
seq: _33_12_48
09:39:3917.37time_gap:0 id_gap:15
10:57:0617.97time_gap:0 id_gap:16
seq: _42_19_28
10:20:4117.86time_gap:1
10:33:4018.23time_gap:0
seq: _41_29_41
11:11:0817.86time_gap:0
13:36:2117.89time_gap:0 id_gap:10
seq: _46_27_30
10:38:5418.13time_gap:0
10:38:5718.12time_gap:0
seq: _14_11_75
10:30:0618.08time_gap:0 id_gap:18
10:57:0617.97time_gap:0
seq: _35_28_33
10:44:2018.21time_gap:0
10:47:3118.14time_gap:0 id_gap:15
seq: _61_61
09:30:1916.96time_gap:0 id_gap:18
10:25:4818.05time_gap:0 id_gap:20
13:08:3517.98time_gap:0
seq: _93_11
09:33:3417.26time_gap:0 id_gap:14
09:36:3917.68time_gap:0
13:47:3017.71time_gap:0
seq: _47_47
09:35:0517.28time_gap:0
09:47:5917.6time_gap:0
09:49:0517.68time_gap:0
seq: _52_52
09:35:2317.32time_gap:1 id_gap:16
09:54:3917.56time_gap:0
13:46:3517.72time_gap:0
seq: _62_39
09:45:5817.6time_gap:0
10:18:0317.86time_gap:0
10:49:5718.0time_gap:0
seq: _43_51
10:28:5917.98time_gap:0
10:28:5917.98time_gap:0
10:57:0517.96time_gap:0
seq: _32_56
10:48:1418.11time_gap:0
10:51:2718.01time_gap:0
13:01:0317.91time_gap:0
seq: _41_47
10:12:5418.0time_gap:0
10:38:5218.1time_gap:0
10:54:0018.01time_gap:0
seq: _68_19
11:11:3217.85time_gap:0
13:00:4617.9time_gap:0 id_gap:19
13:04:4818.05time_gap:0 id_gap:11
seq: _56_68
10:25:4818.1time_gap:0
10:25:4818.1time_gap:0 id_gap:11
10:25:4818.1time_gap:0
------卖出------

sell seq: _22_18_17_23_16
13:00:4617.9time_gap:0 id_gap:15
14:51:0317.89time_gap:0
14:51:4217.87time_gap:0
sell seq: _34_25_34_34
09:36:1217.63time_gap:0
09:37:0917.7time_gap:0
sell seq: _39_31_33_34
14:36:0017.8time_gap:0
14:56:1117.87time_gap:0
sell seq: _30_21_17_29
14:07:0817.82time_gap:0
14:36:0017.8time_gap:0
sell seq: _16_25_26_25
14:04:0517.84time_gap:0 id_gap:17
14:49:0817.92time_gap:0
sell seq: _27_40_24
09:36:1417.64time_gap:1 id_gap:19
10:01:5617.63time_gap:0
sell seq: _11_18_66
09:48:0317.71time_gap:1 id_gap:14
11:00:1217.98time_gap:0 id_gap:16
sell seq: _44_44_47
13:00:0117.92time_gap:0
13:00:3617.87time_gap:0 id_gap:19
sell seq: _42_46_41
14:52:0517.87time_gap:0
14:56:1117.87time_gap:0
sell seq: _41_29_42
14:52:0517.87time_gap:0
14:52:0817.87time_gap:0
sell seq: _48_47
................................................................... (total: 41)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：531 regularGap 401.44802400000026
seq: _11_11_11_11_11_11_11
09:39:2827.61time_gap:0 id_gap:90
09:39:2827.61time_gap:1 id_gap:53
seq: _15_19_13_20_17
09:33:4727.73time_gap:0 id_gap:231
10:04:3428.0time_gap:0 id_gap:142
13:19:0328.16time_gap:0 id_gap:72
seq: _22_12_21_18_11
11:24:4327.99time_gap:0 id_gap:129
13:58:2127.84time_gap:0 id_gap:33
seq: _32_32_18_18_11
09:33:4027.75time_gap:1 id_gap:145
13:47:0427.72time_gap:0 id_gap:31
seq: _18_48_12_57
09:32:3827.79time_gap:0
09:32:3827.79time_gap:0
seq: _31_43_43
09:30:5127.88time_gap:0 id_gap:148
10:48:1027.83time_gap:1 id_gap:48
seq: _63_20_14
09:43:0527.55time_gap:0 id_gap:52
14:07:3427.87time_gap:0 id_gap:153
seq: _39_21_12
09:34:0527.84time_gap:0 id_gap:346
10:04:5328.08time_gap:0 id_gap:321
10:05:0028.08time_gap:0 id_gap:289
seq: _26_14_32
09:52:5827.72time_gap:1 id_gap:140
13:29:2827.95time_gap:3 id_gap:11
seq: _27_20_17
09:32:3827.79time_gap:0
09:33:4927.73time_gap:0 id_gap:284
10:07:0028.18time_gap:0 id_gap:327
10:37:5327.89time_gap:0 id_gap:280
seq: _19_20_31
13:20:0528.19time_gap:0 id_gap:334
13:47:0427.72time_gap:0 id_gap:45
seq: _28_37_37
09:39:4327.62time_gap:0
09:39:4327.62time_gap:1 id_gap:15
09:39:4427.62time_gap:0 id_gap:59
seq: _11_27_20
09:41:0027.62time_gap:0 id_gap:109
10:07:0228.18time_gap:1 id_gap:174
seq: _36_32
09:52:5727.71time_gap:0
10:04:3428.0time_gap:0
10:11:0128.17time_gap:0 id_gap:56
seq: _36_18
10:52:5827.85time_gap:0
13:58:2127.84time_gap:0
14:44:3527.72time_gap:0
seq: _28_28
09:32:3627.83time_gap:0 id_gap:306
09:39:2427.63time_gap:0 id_gap:89
11:08:0627.84time_gap:0
11:26:3428.09time_gap:0 id_gap:345
seq: _46_13
09:32:3627.79time_gap:0 id_gap:47
09:39:4327.62time_gap:0 id_gap:87
13:22:3728.18time_gap:0
seq: _34_23
09:32:3827.79time_gap:0
09:43:0027.54time_gap:0 id_gap:257
10:07:4928.16time_gap:0 id_gap:99
seq: _56_13
09:33:3327.78time_gap:0 id_gap:368
13:47:0927.72time_gap:1 id_gap:13
14:03:0827.91time_gap:0 id_gap:277
------卖出------

sell seq: _12_11_11_17_16_13
10:05:0028.03time_gap:0 id_gap:83
13:57:5327.8time_gap:0 id_gap:147
sell seq: _21_14_11_13_15_14
10:22:0427.86time_gap:0 id_gap:36
13:20:5028.16time_gap:0 id_gap:150
sell seq: _15_11_23_27_17
09:39:0427.7time_gap:0
13:44:0227.86time_gap:0 id_gap:48
sell seq: _12_27_12_13_20
10:05:0028.03time_gap:0 id_gap:193
13:38:2927.93time_gap:0 id_gap:131
sell seq: _22_19_22_19
09:30:3627.83time_gap:0 id_gap:147
13:20:0528.17time_gap:0 id_gap:21
sell seq: _16_14_13_15
10:04:5728.07time_gap:0 id_gap:60
10:22:4127.83time_gap:1 id_gap:308
13:23:0628.12time_gap:0 id_gap:72
sell seq: _13_18_13_15
10:07:0228.19time_gap:1
13:27:1428.02time_gap:1 id_gap:28
sell seq: _15_28_14_21
13:00:3228.11time_gap:1 id_gap:25
13:39:0527.9time_gap:0 id_gap:51
sell seq: _46_32_20
09:30:0727.81time_gap:0 id_gap:11
09:37:0127.84time_gap:0 id_gap:38
sell seq: _47_15_12
09:46:0827.81time_gap:1
13:37:1727.93time_gap:0 id_gap:116
sell seq: _36_39_17
09:30:1027.85time_gap:0 id_gap:63
09:46:0927.79time_gap:0 id_gap:21
sell seq: _23_25_12
................................................................... (total: 110)

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：526 regularGap 20
seq: _7_10_7_8_7
09:54:0871.03time_gap:1 id_gap:20
10:32:4069.51time_gap:0
seq: _7_12_11
09:30:5367.0time_gap:0 id_gap:10
10:52:0270.07time_gap:0
11:00:1170.0time_gap:0
seq: _9_13_10
09:35:0567.46time_gap:0
09:39:0468.18time_gap:0
seq: _9_20_7
09:47:3469.82time_gap:0
13:47:1372.01time_gap:0
seq: _12_11
10:23:0969.29time_gap:0
10:47:3569.64time_gap:0
14:55:0473.1time_gap:0
seq: _9_14
09:37:2767.68time_gap:0
09:52:3370.77time_gap:3
13:12:4673.89time_gap:0
13:47:0472.0time_gap:0
seq: _13_13
09:39:0867.8time_gap:0
10:43:2069.28time_gap:0
11:02:4269.7time_gap:0
seq: _9_18
09:31:4366.24time_gap:0
09:38:2967.67time_gap:0
09:41:1168.5time_gap:0
10:05:1769.77time_gap:0
10:52:0169.98time_gap:0
10:56:4369.97time_gap:0
seq: _22_7
09:35:0467.4time_gap:0
09:46:4869.34time_gap:0
10:05:1569.72time_gap:0
13:54:1073.66time_gap:0
14:49:3573.29time_gap:0
seq: _8_18
09:41:3868.57time_gap:0
09:54:0570.99time_gap:0
10:05:1769.6time_gap:0
10:23:3569.27time_gap:0
13:00:0871.65time_gap:0
seq: _9_21
09:32:5366.69time_gap:0
09:39:2068.14time_gap:0
09:43:0968.79time_gap:0
13:25:1872.75time_gap:0 id_gap:17
seq: _13_16
09:34:0266.81time_gap:0
09:42:0467.85time_gap:0
09:51:0470.83time_gap:0
seq: _33_17
09:36:1367.88time_gap:0
10:05:5369.19time_gap:0
10:56:4470.16time_gap:0
13:48:3472.7time_gap:0
seq: _7_22
09:38:5868.22time_gap:0
09:53:3470.93time_gap:1
10:05:3069.47time_gap:0
seq: _19_8
09:40:2768.16time_gap:0
09:49:3369.91time_gap:0
09:54:0571.0time_gap:0
09:59:0370.11time_gap:1
10:13:3269.88time_gap:0
10:44:1669.19time_gap:0
13:29:4072.6time_gap:0
14:07:5674.4time_gap:0
14:44:5573.22time_gap:0
seq: _9_17
09:55:0371.4time_gap:0 id_gap:20
13:57:1473.7time_gap:0 id_gap:18
14:19:2373.3time_gap:0
seq: _36_7
09:41:3468.63time_gap:0
13:34:2972.52time_gap:0
13:50:5073.54time_gap:0
seq: _14_8
09:44:2269.02time_gap:0
13:55:0473.69time_gap:0
14:39:2973.61time_gap:0
seq: _14_18
09:54:5971.4time_gap:0
10:11:0770.0time_gap:0
10:47:0169.35time_gap:0
13:00:0771.6time_gap:0
13:46:4772.0time_gap:0
14:00:0673.3time_gap:0 id_gap:19
seq: _16_8
09:51:0970.98time_gap:0
14:27:5173.45time_gap:0
14:51:0373.02time_gap:0
seq: _8_13
13:20:3173.46time_gap:0
14:11:2974.0time_gap:0
14:48:0573.09time_gap:0
------卖出------

sell seq: _13_12_13_12
09:31:2966.6time_gap:0
09:31:2966.6time_gap:0 id_gap:14
sell seq: _24_8_12_12
09:31:3266.51time_gap:0
09:32:4766.66time_gap:0
sell seq: _12_8_24
09:30:0466.6time_gap:0
09:31:2966.6time_gap:0
09:33:3366.9time_gap:1
09:53:1070.98time_gap:0
sell seq: _26_26_26
09:31:2966.6time_gap:0 id_gap:19
09:36:4467.93time_gap:0
09:41:4868.28time_gap:0
sell seq: _16_8_10
09:38:1467.5time_gap:0
09:51:0470.83time_gap:0
sell seq: _8_8_11
09:35:2468.18time_gap:0
09:36:2568.25time_gap:0
09:38:1267.91time_gap:1
13:39:4372.2time_gap:0
14:55:2673.1time_gap:0 id_gap:18
sell seq: _9_9_16
09:52:0770.53time_gap:0
09:58:0870.0time_gap:0
sell seq: _8_24
09:34:5667.2time_gap:0
09:38:2667.61time_gap:0
14:42:2973.58time_gap:0
sell seq: _13_12
................................................................... (total: 69)

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：194亿
score：520 regularGap 1000
seq: _147_353
14:47:0312.0time_gap:0 id_gap:315
14:47:2912.01time_gap:0 id_gap:158
14:48:2212.02time_gap:0 id_gap:134
14:48:5912.02time_gap:0 id_gap:95
14:51:4912.03time_gap:0 id_gap:179
14:51:5912.04time_gap:0 id_gap:257
14:53:5212.04time_gap:0 id_gap:12
14:54:0012.03time_gap:3 id_gap:98
14:54:4712.05time_gap:0 id_gap:96
14:55:5712.05time_gap:1 id_gap:194
seq: _353_147
14:48:5412.02time_gap:0 id_gap:178
14:50:0712.04time_gap:0 id_gap:345
14:54:1312.04time_gap:1 id_gap:277

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：518 regularGap 1000
seq: _12_14_12_13_15
10:24:3544.99time_gap:0 id_gap:11
13:00:1545.19time_gap:0 id_gap:315
seq: _24_15_15_19
09:40:5144.62time_gap:0 id_gap:25
11:16:5144.81time_gap:1
seq: _16_15_11
09:35:4644.47time_gap:0
14:35:5645.19time_gap:0
seq: _36_44_40
09:30:0944.48time_gap:0
14:23:4345.1time_gap:0 id_gap:208
seq: _19_18_15
09:35:1544.52time_gap:0 id_gap:418
11:29:0344.99time_gap:1 id_gap:941
seq: _20_12_16
10:06:4044.87time_gap:0 id_gap:68
11:03:0244.61time_gap:1 id_gap:398
seq: _14_17_16
09:57:0444.88time_gap:0 id_gap:27
13:00:2045.21time_gap:0 id_gap:19
seq: _38_108_90
11:29:0344.99time_gap:0 id_gap:473
13:41:2845.05time_gap:0 id_gap:15
seq: _13_21_12
10:24:3544.99time_gap:0 id_gap:17
13:00:1545.19time_gap:0 id_gap:52
seq: _40_12_19
10:24:3544.98time_gap:0
14:45:5544.95time_gap:0 id_gap:194
seq: _12_19_19
10:24:3644.98time_gap:1
13:00:1745.21time_gap:0 id_gap:322
seq: _37_13
09:37:5644.6time_gap:0
09:42:1844.7time_gap:0 id_gap:913
10:24:0944.83time_gap:0 id_gap:10
14:03:0345.0time_gap:0
14:38:3445.03time_gap:1 id_gap:16
seq: _27_27
09:30:4544.46time_gap:0
10:18:0644.73time_gap:0 id_gap:28
10:18:0644.73time_gap:0 id_gap:15
10:23:3044.74time_gap:0
seq: _27_22
09:31:2144.39time_gap:0 id_gap:47
11:11:2844.67time_gap:0 id_gap:25
13:00:1845.2time_gap:0 id_gap:276
14:35:2945.18time_gap:0
14:37:5745.07time_gap:0
seq: _46_52
09:30:4844.46time_gap:0 id_gap:26
09:59:5644.9time_gap:0
10:24:3544.98time_gap:0 id_gap:47
11:21:5744.9time_gap:0 id_gap:181
seq: _24_12
09:32:5944.49time_gap:1 id_gap:461
14:36:0745.16time_gap:0
14:56:5045.0time_gap:0
seq: _23_22
09:30:4444.39time_gap:0 id_gap:371
09:35:0944.49time_gap:0 id_gap:236
09:44:5644.6time_gap:1 id_gap:61
09:45:0444.64time_gap:0 id_gap:35
13:00:1645.2time_gap:0
13:00:2645.2time_gap:0 id_gap:369
14:46:3145.0time_gap:0 id_gap:747
14:56:5244.97time_gap:0
seq: _21_19
09:34:1644.47time_gap:0 id_gap:31
09:41:1544.71time_gap:0
10:08:2544.97time_gap:0 id_gap:654
13:38:4245.76time_gap:0
13:48:2844.92time_gap:0
seq: _16_18
09:35:1644.48time_gap:1 id_gap:282
09:38:4444.65time_gap:0
09:44:3944.53time_gap:0
10:06:2744.88time_gap:0
10:18:0244.76time_gap:1 id_gap:12
10:24:0344.76time_gap:1 id_gap:112
11:17:1544.85time_gap:0 id_gap:52
13:22:4444.92time_gap:0
seq: _11_38
09:31:1744.35time_gap:0
09:36:4144.52time_gap:0 id_gap:111
14:03:0345.03time_gap:0 id_gap:31
seq: _28_32
13:41:2845.05time_gap:0
14:24:2545.12time_gap:1 id_gap:420
14:36:5445.11time_gap:0
seq: _31_16
09:53:1044.61time_gap:0
13:21:4644.96time_gap:1 id_gap:561
13:21:5944.95time_gap:1 id_gap:509
seq: _27_17
10:05:5944.87time_gap:0
11:09:5144.63time_gap:0
11:25:0444.87time_gap:0
13:08:2345.03time_gap:0
seq: _21_14
09:57:0444.87time_gap:0 id_gap:35
11:16:2144.76time_gap:0
14:56:4444.98time_gap:0
------卖出------

sell seq: _16_16_16_16_14
09:30:2744.48time_gap:1
14:40:0645.0time_gap:0 id_gap:75
sell seq: _11_11_13_11_13
09:30:4844.46time_gap:0 id_gap:12
10:29:1344.78time_gap:0
sell seq: _13_12_17_17_19
10:30:4744.82time_gap:0
10:45:5344.65time_gap:0 id_gap:11
sell seq: _76_15_18_15
10:13:5744.79time_gap:0 id_gap:25
13:17:5944.99time_gap:0 id_gap:56
sell seq: _11_14_19
09:30:2444.48time_gap:0 id_gap:254
09:30:3644.42time_gap:0 id_gap:129
sell seq: _12_12_20
09:37:3044.48time_gap:0 id_gap:101
11:02:3044.6time_gap:0 id_gap:589
sell seq: _14_22_16
09:30:3644.42time_gap:0
09:30:3944.37time_gap:0
sell seq: _284_305_258
09:30:0044.39time_gap:0 id_gap:32
09:30:0044.49time_gap:1
sell seq: _19_27_12
09:30:0644.44time_gap:1 id_gap:655
14:43:5744.95time_gap:0 id_gap:634
sell seq: _11_13_11
09:37:2944.45time_gap:0 id_gap:212
09:38:2344.67time_gap:1 id_gap:430
11:20:5544.82time_gap:0 id_gap:521
14:56:2244.98time_gap:1 id_gap:128
sell seq: _13_11_13
09:35:4644.47time_gap:0
14:13:3345.07time_gap:1 id_gap:15
sell seq: _22_19_12
................................................................... (total: 118)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：502 regularGap 20
seq: _19_14_20_18_12_16
10:12:2219.36time_gap:0
10:18:0419.28time_gap:0
14:52:0419.8time_gap:0
seq: _30_22_27_22_37
11:26:2219.44time_gap:0
13:06:0420.3time_gap:0
seq: _24_34_25_16
09:41:2819.17time_gap:1
10:07:4319.33time_gap:0
seq: _15_28_25_27
09:36:0719.1time_gap:0
10:00:5919.25time_gap:0 id_gap:13
seq: _16_23_31_16
11:08:0619.29time_gap:0
13:14:0420.04time_gap:0
seq: _19_18_34_12
13:07:1120.22time_gap:0
13:47:2719.7time_gap:0 id_gap:10
seq: _28_21_21_18
11:26:2219.44time_gap:0
13:47:4119.72time_gap:0
seq: _26_27_11_20
11:27:4019.47time_gap:0
13:24:0419.89time_gap:1
seq: _22_33_22_21
13:08:0520.32time_gap:0
14:45:3719.77time_gap:0
seq: _28_11_24_23
14:52:3819.8time_gap:0 id_gap:18
14:53:0619.79time_gap:1
seq: _29_16_45
09:36:0719.1time_gap:0
09:47:0419.15time_gap:0 id_gap:16
seq: _25_31_31
10:24:2619.14time_gap:1
10:24:2719.14time_gap:0
seq: _12_28_47
09:44:0419.18time_gap:0
10:19:4219.22time_gap:0
seq: _31_36_25
11:29:0319.5time_gap:0
13:06:0420.26time_gap:1
seq: _14_37_34
13:47:2719.7time_gap:0
14:45:3519.76time_gap:0
seq: _31_25_23
13:00:0319.66time_gap:1 id_gap:10
13:08:0520.32time_gap:0
seq: _21_40_17
13:09:5920.15time_gap:0
13:09:5920.15time_gap:0
seq: _127_28
09:44:5419.2time_gap:0
09:45:0419.22time_gap:0
10:06:2919.21time_gap:0
seq: _28_53
10:48:0519.12time_gap:0
13:24:0419.9time_gap:0
13:24:0419.91time_gap:0 id_gap:19
seq: _53_64
09:36:1019.14time_gap:0
09:36:1119.15time_gap:0
09:44:5419.2time_gap:0 id_gap:19
seq: _48_39
13:13:1220.13time_gap:0 id_gap:10
13:24:0419.91time_gap:0 id_gap:16
13:44:2319.82time_gap:0 id_gap:18
------卖出------

sell seq: _22_37_37
09:38:4318.99time_gap:1 id_gap:19
09:51:0319.24time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：500 regularGap 65.0
seq: _10_9_10_9
09:31:0863.74time_gap:0
13:53:4463.93time_gap:0 id_gap:14
seq: _18_15_20_9
09:44:1463.43time_gap:0 id_gap:10
13:06:2464.5time_gap:0 id_gap:30
seq: _14_17_11
09:46:5764.0time_gap:0 id_gap:16
10:04:0964.12time_gap:0 id_gap:12
seq: _11_9_14
09:41:0363.59time_gap:0 id_gap:23
13:00:1664.88time_gap:0
seq: _10_24_8
09:30:3663.33time_gap:0 id_gap:12
09:33:3063.2time_gap:0 id_gap:13
seq: _10_9_12
09:30:4564.18time_gap:0
10:09:5964.32time_gap:0 id_gap:26
10:18:1664.5time_gap:0
10:18:1664.5time_gap:0 id_gap:45
14:46:1264.13time_gap:0 id_gap:10
seq: _11_14_22
10:11:0564.4time_gap:1 id_gap:11
14:37:4064.24time_gap:0
seq: _20_17_19
10:09:5964.32time_gap:0
10:18:1564.5time_gap:0
seq: _17_11
09:35:2463.55time_gap:0 id_gap:11
09:48:1964.18time_gap:3
09:48:5664.28time_gap:0 id_gap:13
10:02:4964.03time_gap:0 id_gap:16
11:16:3064.52time_gap:0
11:28:5664.9time_gap:0
14:23:3964.26time_gap:0 id_gap:23
seq: _9_18
09:33:4963.29time_gap:0
09:48:5064.25time_gap:1
11:27:1464.83time_gap:0
seq: _23_11
10:07:1464.25time_gap:0
10:08:1364.28time_gap:0 id_gap:16
10:09:5064.2time_gap:0 id_gap:48
seq: _13_18
09:40:2363.35time_gap:0
09:43:0563.39time_gap:0
09:49:2664.38time_gap:0
seq: _17_24
09:45:1263.69time_gap:0
11:24:4964.72time_gap:0 id_gap:34
14:49:2464.22time_gap:0
seq: _18_17
09:47:1164.18time_gap:0
10:18:1564.48time_gap:0 id_gap:21
10:18:1564.49time_gap:0
13:47:1563.84time_gap:0
seq: _13_12
09:48:2464.2time_gap:0
09:54:1164.28time_gap:0
10:18:1664.5time_gap:0
11:27:5164.88time_gap:0
14:48:0364.2time_gap:0
seq: _21_12
09:48:0464.11time_gap:0
10:25:3364.59time_gap:0
10:59:0464.42time_gap:1 id_gap:40
13:05:2964.6time_gap:0
seq: _8_21
09:45:0663.66time_gap:0
13:01:5464.62time_gap:0
13:11:3764.47time_gap:0
------卖出------

sell seq: _11_12_12_8
10:55:0964.39time_gap:0
13:39:1964.1time_gap:0 id_gap:44
sell seq: _9_10_9
09:40:1563.45time_gap:0
09:43:4363.49time_gap:0
13:02:3964.48time_gap:0
13:39:2364.1time_gap:1 id_gap:15
14:16:2164.09time_gap:0
sell seq: _10_9_13
10:14:1864.18time_gap:0
14:26:1164.2time_gap:0
sell seq: _14_17_11
09:30:4864.1time_gap:0 id_gap:55
14:37:3564.25time_gap:0 id_gap:19
sell seq: _16_11
09:36:4763.57time_gap:0 id_gap:16
09:47:2264.15time_gap:1
09:47:3364.08time_gap:1
14:46:5964.14time_gap:0
sell seq: _12_17
10:22:0264.45time_gap:0 id_gap:15
13:30:2264.29time_gap:3 id_gap:22
13:47:1963.83time_gap:0
sell seq: _9_18
09:31:1563.51time_gap:0 id_gap:47
09:32:1263.35time_gap:0 id_gap:13
09:44:5763.53time_gap:0
13:09:0964.4time_gap:0
sell seq: _31_18
................................................................... (total: 29)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：500 regularGap 36.0
seq: _23_20_25_26_13_16_21_21_13_20_15
09:43:249.55time_gap:0
10:18:099.6time_gap:0
seq: _11_13_13_13_13_15_14_14_13_19_25
10:48:129.79time_gap:0
10:48:129.78time_gap:0
seq: _18_15_12_16_11_12_12_11_11_20_17
11:25:099.86time_gap:0
13:01:299.89time_gap:0 id_gap:12
seq: _499_14_12_13_11
09:31:199.45time_gap:0 id_gap:11
09:37:009.55time_gap:0 id_gap:32
seq: _107_23_55
09:37:009.57time_gap:0
09:37:009.58time_gap:0 id_gap:13
seq: _149_12_12
10:40:439.65time_gap:0 id_gap:31
10:47:109.7time_gap:0 id_gap:11
------卖出------

sell seq: _67_54_37
09:48:029.53time_gap:0 id_gap:10
09:59:369.56time_gap:1

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：498 regularGap 20
seq: _19_26_16_17_20_16_21_25_19_23_19
10:39:156.91time_gap:0 id_gap:12
13:46:576.85time_gap:1 id_gap:13
seq: _16_20_18_21_18_19_17_27_21_22_21
09:30:166.9time_gap:1 id_gap:12
09:42:136.87time_gap:0
seq: _24_28_30_15_20_18_17_23_20_15_16
09:30:226.9time_gap:0 id_gap:18
09:42:136.87time_gap:1
seq: _20_15_31_17_17_19_23_21_42_19
09:40:326.81time_gap:0
09:42:146.87time_gap:0
seq: _180_19_16_19
13:27:046.91time_gap:0 id_gap:10
13:27:046.9time_gap:0 id_gap:14
------卖出------

sell seq: _146_67_17_19_18_19_16_17_16_17_20
09:54:426.92time_gap:0
11:05:506.89time_gap:0
11:05:506.89time_gap:0
sell seq: _20_16_22_25_19_25_19_22_23_19_19
09:55:106.92time_gap:0
10:19:496.98time_gap:0
sell seq: _179_19_19_17_16_17_17_19_16_18_34
10:41:496.96time_gap:0
10:41:496.96time_gap:0 id_gap:10
14:21:416.92time_gap:0
14:21:416.92time_gap:0 id_gap:11
sell seq: _22_18_27_18_24_23_19_19_22_22_16
10:19:277.0time_gap:1
13:21:056.94time_gap:0
sell seq: _19_22_19_22_16_17_25_18_17_25_21
10:41:496.96time_gap:0
13:21:126.94time_gap:1
sell seq: _24_23_22_18_24_21_20_20_18_17_23
10:19:157.0time_gap:0
10:19:277.0time_gap:0
13:19:486.99time_gap:0
sell seq: _16_23_21_23_23_20_19_17_26_23_25
10:19:167.01time_gap:1
10:19:566.98time_gap:1
sell seq: _19_20_19_23_23_23_21_22_23_16_26
10:19:226.99time_gap:0
10:19:227.0time_gap:0
sell seq: _26_24_25_18_26_23_17_19_22_25
10:32:266.87time_gap:1
13:20:026.98time_gap:0
sell seq: _145_178_19_18_17_16_18_20_17
................................................................... (total: 60)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：491 regularGap 729.8700000000003
seq: _17_10_18_10_19
10:05:3664.46time_gap:1 id_gap:301
10:35:0864.65time_gap:0 id_gap:146
seq: _8_10_10_9_16
14:07:2465.61time_gap:1 id_gap:123
14:22:5065.79time_gap:0 id_gap:69
seq: _8_8_8_9_14
13:16:1265.99time_gap:0
14:39:3665.24time_gap:0 id_gap:340
seq: _8_8_10_11_10
13:12:4066.08time_gap:0 id_gap:96
13:27:2165.84time_gap:0
seq: _21_9_20
09:32:1763.79time_gap:0
09:34:4363.2time_gap:0 id_gap:645
seq: _10_16_14
09:39:0863.03time_gap:0 id_gap:460
09:52:2264.05time_gap:0
seq: _9_10_18
09:39:5362.75time_gap:0
13:01:2664.95time_gap:0
seq: _18_16_12
10:00:0864.75time_gap:0 id_gap:106
10:41:5765.1time_gap:0 id_gap:323
13:06:4966.03time_gap:0 id_gap:130
14:32:5565.72time_gap:0
seq: _16_12_11
09:53:2564.12time_gap:0
14:40:4265.27time_gap:0 id_gap:42
seq: _14_9_10
10:04:1564.35time_gap:0
10:09:0364.43time_gap:0 id_gap:101
13:28:5065.88time_gap:0
seq: _12_19_10
09:59:0364.57time_gap:0 id_gap:73
10:05:3864.42time_gap:0 id_gap:54
seq: _15_16_12
10:37:1665.0time_gap:0 id_gap:47
14:36:1965.48time_gap:0
seq: _8_20_11
10:34:4764.59time_gap:0 id_gap:322
14:39:4465.15time_gap:0
seq: _11_11_12
11:09:0165.31time_gap:0
13:43:3065.8time_gap:0
14:07:2565.61time_gap:0
seq: _16_16
09:30:3763.01time_gap:0 id_gap:76
09:30:4463.05time_gap:0 id_gap:16
10:32:4364.49time_gap:0 id_gap:15
14:40:0965.25time_gap:0
seq: _42_8
09:35:3863.78time_gap:0
13:25:2065.99time_gap:1 id_gap:22
14:32:5565.72time_gap:0
seq: _24_8
09:43:4563.61time_gap:0
10:24:1764.87time_gap:0 id_gap:16
13:01:5065.05time_gap:0
14:40:0765.26time_gap:0 id_gap:35
seq: _9_28
09:43:5663.94time_gap:0
13:19:4466.41time_gap:0
14:39:1365.2time_gap:0
seq: _19_8
09:49:1364.11time_gap:0
13:02:4065.21time_gap:0
14:44:3065.22time_gap:0
14:51:0465.52time_gap:0
seq: _18_18
09:39:3962.8time_gap:0 id_gap:77
09:49:1164.09time_gap:0
10:28:2264.76time_gap:0
13:44:1265.85time_gap:0 id_gap:104
14:40:0066.12time_gap:0
seq: _16_12
09:59:0364.58time_gap:0 id_gap:29
10:00:0864.76time_gap:0 id_gap:397
10:26:3064.63time_gap:0 id_gap:12
10:51:3766.9time_gap:0
13:06:4966.06time_gap:0
seq: _14_14
10:35:3264.79time_gap:0
11:05:4665.0time_gap:0 id_gap:11
11:12:0765.35time_gap:0
14:07:0065.57time_gap:0 id_gap:49
14:35:2065.5time_gap:0 id_gap:103
seq: _16_9
09:51:1064.13time_gap:0 id_gap:17
10:09:1864.65time_gap:0 id_gap:54
13:02:4465.22time_gap:0
seq: _32_9
10:12:5064.85time_gap:0 id_gap:722
10:32:0264.55time_gap:0
13:07:4766.0time_gap:1 id_gap:728
14:32:3365.9time_gap:0
seq: _14_12
10:14:4064.57time_gap:1
13:19:5766.39time_gap:0
13:25:1665.96time_gap:0 id_gap:22
13:37:2565.9time_gap:0 id_gap:17
14:47:0866.36time_gap:0
------卖出------

sell seq: _9_14_8_12_8
10:17:4864.4time_gap:0 id_gap:155
10:44:2865.47time_gap:1
sell seq: _8_10_11_8_8
10:38:4865.16time_gap:1
10:38:4965.16time_gap:0
11:27:4665.25time_gap:3 id_gap:100
sell seq: _12_14_11_15
09:30:0463.61time_gap:0 id_gap:132
09:47:0464.28time_gap:0
sell seq: _9_14_8_12
10:51:5065.7time_gap:0 id_gap:41
11:27:4965.3time_gap:0 id_gap:24
sell seq: _10_16_14_17
11:09:1565.34time_gap:0 id_gap:65
13:19:3166.3time_gap:0
sell seq: _18_14_19
09:30:0763.6time_gap:0
09:50:2464.5time_gap:0
sell seq: _12_14_11
09:50:5264.21time_gap:0 id_gap:147
10:37:2465.1time_gap:0
10:45:5465.26time_gap:1 id_gap:68
sell seq: _23_31_29
09:43:4563.61time_gap:0 id_gap:72
09:55:0464.56time_gap:1 id_gap:68
sell seq: _10_9_12
09:33:3363.9time_gap:0 id_gap:171
09:41:4963.36time_gap:0 id_gap:55
11:09:3665.2time_gap:0
13:10:4666.26time_gap:0
sell seq: _22_15_21
09:43:5363.88time_gap:0 id_gap:32
14:34:3965.65time_gap:0
sell seq: _14_14_14
................................................................... (total: 115)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：491 regularGap 735.340000000001
seq: _18_17_11_13_13_15_12_11
10:02:2814.5time_gap:0 id_gap:17
13:47:2814.58time_gap:0 id_gap:56
seq: _12_11_14_13_26_12_13_22
10:18:1314.75time_gap:0 id_gap:11
13:08:1814.8time_gap:0 id_gap:26
seq: _11_124_19_14
09:40:2514.22time_gap:0
10:18:3114.8time_gap:0 id_gap:19
seq: _62_16_14_12
09:50:3814.43time_gap:0 id_gap:151
13:49:0114.62time_gap:0 id_gap:15
seq: _56_22_13_16
14:31:1714.7time_gap:0
14:31:1714.7time_gap:0 id_gap:15
seq: _54_37_22
09:34:0414.4time_gap:1 id_gap:330
09:34:2814.35time_gap:0 id_gap:192
seq: _38_75_12
09:35:0214.32time_gap:1 id_gap:34
09:51:5114.4time_gap:1 id_gap:17
seq: _17_27_71
09:32:4314.37time_gap:0
13:50:1614.64time_gap:0 id_gap:11
seq: _57_73_12
09:35:0314.34time_gap:0 id_gap:103
10:47:2914.61time_gap:1 id_gap:32
seq: _19_16_155
09:54:0214.41time_gap:0
10:18:0314.7time_gap:0 id_gap:62
seq: _71_43_108
09:57:1514.45time_gap:0 id_gap:186
09:57:4214.45time_gap:0 id_gap:357
seq: _38_24_41
10:16:2614.68time_gap:0 id_gap:25
13:08:1814.81time_gap:0
seq: _11_19_97
10:18:3114.8time_gap:0
10:18:3114.8time_gap:0 id_gap:10
seq: _63_43
09:32:4214.37time_gap:0 id_gap:12
09:42:0514.28time_gap:0 id_gap:17
09:55:3814.45time_gap:0 id_gap:221
seq: _32_155
09:30:4114.3time_gap:0 id_gap:31
10:18:3114.8time_gap:0
14:39:4614.63time_gap:1 id_gap:409
seq: _34_73
09:32:4314.38time_gap:0 id_gap:619
09:33:5814.39time_gap:1 id_gap:44
10:03:1014.53time_gap:0
seq: _12_155
10:02:2814.5time_gap:0
10:07:0614.52time_gap:0
10:18:3114.8time_gap:0 id_gap:22
seq: _71_71
09:32:4214.36time_gap:0 id_gap:400
10:17:1314.72time_gap:0 id_gap:262
10:18:1314.75time_gap:0 id_gap:423
10:18:1314.75time_gap:0 id_gap:60
10:18:3315.02time_gap:0 id_gap:147
14:10:1414.87time_gap:0 id_gap:330
14:20:0214.65time_gap:1 id_gap:59
14:31:4714.96time_gap:0
seq: _176_12
09:48:5214.44time_gap:0 id_gap:69
10:08:0014.58time_gap:0 id_gap:29
14:38:1814.92time_gap:0
seq: _97_32
09:31:4414.43time_gap:0 id_gap:17
09:53:0914.43time_gap:1 id_gap:106
10:01:0414.47time_gap:0 id_gap:461
seq: _155_155
10:18:0314.7time_gap:0 id_gap:17
10:18:0314.7time_gap:0 id_gap:21
11:20:1914.74time_gap:0 id_gap:79
------卖出------

sell seq: _13_12_11_22_13_11_12_11_13_20_18
09:39:5114.26time_gap:0
11:07:0314.68time_gap:3 id_gap:46
sell seq: _13_16_12_11_11_14_19_18_12_19_16
09:34:1014.39time_gap:1
10:28:4714.62time_gap:1 id_gap:44
sell seq: _16_12_11_11_15_14_13_12_16_11_12
09:49:0514.42time_gap:1 id_gap:150
09:49:4214.43time_gap:0 id_gap:27
09:51:0114.42time_gap:0
sell seq: _16_11_11_11_17_16_11_14_19_11_15
10:01:2214.47time_gap:0 id_gap:69
10:29:0314.61time_gap:0
sell seq: _14_12_16_16_15_33_12_22_20
09:30:2214.29time_gap:1 id_gap:176
09:30:3614.29time_gap:1 id_gap:95
sell seq: _11_15_18_14_24_13_11
09:37:0314.35time_gap:0 id_gap:80
10:25:1614.63time_gap:0 id_gap:21
sell seq: _15_21_20_19_12_15_24
10:23:1614.59time_gap:0 id_gap:27
10:28:3714.62time_gap:0
sell seq: _14_13_32_20_50_15
09:30:3814.29time_gap:1 id_gap:478
11:12:2214.75time_gap:0 id_gap:22
sell seq: _12_11_13_13_68
10:01:2214.46time_gap:0 id_gap:322
13:01:4314.75time_gap:0 id_gap:49
sell seq: _23_30_36_26_24
10:18:5814.8time_gap:0 id_gap:138
13:01:5814.73time_gap:0 id_gap:30
sell seq: _17_32_32_32
09:30:4914.36time_gap:0 id_gap:40
09:30:4914.36time_gap:0
sell seq: _52_12_13_155
................................................................... (total: 117)

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：486 regularGap 20
seq: _34_11_25_25
09:31:1436.3time_gap:0
14:39:3840.1time_gap:0 id_gap:16
seq: _11_12_15_19
09:34:3537.6time_gap:0
09:41:1837.27time_gap:0
seq: _14_11_18_14
09:34:0537.39time_gap:1
09:36:3338.01time_gap:1
seq: _15_12_12_15
09:35:1137.64time_gap:1 id_gap:17
09:37:5737.52time_gap:0 id_gap:20
seq: _11_31_11
09:32:5837.2time_gap:0 id_gap:19
09:37:1137.66time_gap:3
seq: _14_11_17
09:30:3936.99time_gap:0
14:40:3140.45time_gap:0
seq: _13_17_16
09:41:1737.28time_gap:0
09:42:2137.05time_gap:0
14:39:2640.0time_gap:0
seq: _21_11_16
09:30:4636.78time_gap:0
14:40:3040.45time_gap:0 id_gap:18
seq: _36_19_14
09:31:3536.61time_gap:1
09:35:0637.6time_gap:1
09:37:2437.6time_gap:0
seq: _12_25_11
09:31:1436.31time_gap:0 id_gap:19
14:45:2439.97time_gap:0
seq: _11_19_19
10:34:1037.21time_gap:0 id_gap:11
14:40:1540.46time_gap:0
seq: _19_19_39
09:31:1436.31time_gap:0 id_gap:18
14:35:5538.82time_gap:0
seq: _17_12_19
09:40:0737.21time_gap:0
09:45:2437.6time_gap:0
seq: _27_12_15
09:35:0237.6time_gap:0
14:29:5938.38time_gap:0
seq: _20_16_24
14:40:0040.4time_gap:0 id_gap:15
14:40:1940.45time_gap:1
seq: _13_34
09:30:3436.91time_gap:0
09:32:5837.2time_gap:0
09:42:1536.95time_gap:0
10:33:5037.09time_gap:0
seq: _37_11
09:32:5937.2time_gap:3
09:39:1037.5time_gap:0
14:29:2538.3time_gap:0
14:40:1540.45time_gap:0 id_gap:14
seq: _24_22
09:33:0437.2time_gap:0 id_gap:10
11:06:5237.39time_gap:0
14:07:4538.49time_gap:0
14:40:1140.45time_gap:0 id_gap:13
14:40:1440.46time_gap:0 id_gap:20
14:40:1840.46time_gap:0
seq: _32_27
09:31:0736.38time_gap:0
09:42:2037.01time_gap:0
14:51:0639.69time_gap:0
seq: _18_32
10:33:4837.18time_gap:0
10:48:4637.31time_gap:0
14:50:1239.2time_gap:0
seq: _21_33
09:42:1736.99time_gap:0
10:08:0237.8time_gap:0
14:55:0239.41time_gap:0
seq: _16_26
09:30:0837.02time_gap:0 id_gap:16
09:31:1436.3time_gap:0
09:31:3036.48time_gap:1
09:35:0037.6time_gap:0
seq: _31_13
14:30:0438.4time_gap:0
14:40:3240.46time_gap:0
14:41:0240.26time_gap:0
14:46:3339.82time_gap:0
14:51:1039.68time_gap:0
14:53:5939.49time_gap:0 id_gap:19
seq: _13_31
09:42:1136.94time_gap:0
14:39:2340.0time_gap:0
14:53:0639.46time_gap:0
seq: _34_13
09:31:2836.5time_gap:1
14:43:1140.18time_gap:0
14:51:1239.65time_gap:0
seq: _19_28
09:34:5837.52time_gap:0
14:30:1838.45time_gap:0
14:42:0239.59time_gap:0 id_gap:19
seq: _23_18
10:35:0937.23time_gap:0
14:40:0840.43time_gap:0
14:40:2240.46time_gap:0 id_gap:18
14:45:2939.94time_gap:0 id_gap:19
seq: _37_16
09:43:2437.38time_gap:0
14:29:1538.26time_gap:0
14:55:2639.37time_gap:0
seq: _29_12
09:35:0037.6time_gap:0
11:07:3137.49time_gap:0
14:51:0839.67time_gap:0
14:56:0839.27time_gap:0
seq: _13_29
09:35:4637.88time_gap:0
11:13:1937.91time_gap:0 id_gap:11
14:30:3138.52time_gap:0
14:40:1540.46time_gap:0
14:42:4040.04time_gap:0
14:49:2939.06time_gap:0
seq: _14_41
13:48:5537.7time_gap:0
14:30:2238.47time_gap:0
14:56:3139.29time_gap:0
seq: _12_28
13:15:4438.8time_gap:0 id_gap:19
14:40:1540.46time_gap:0
14:40:5340.32time_gap:0
14:42:2939.96time_gap:0 id_gap:11
seq: _27_14
................................................................... (total: 106)
------卖出------

sell seq: _13_21_11_21_11_13_11_20
09:38:5537.72time_gap:1 id_gap:10
09:38:5637.72time_gap:0
sell seq: _13_17_16_28
09:38:2737.59time_gap:1
09:48:3837.54time_gap:0 id_gap:15
sell seq: _11_11_11_11
09:35:5237.9time_gap:0
09:48:3837.54time_gap:0 id_gap:16
sell seq: _18_18_18_18
09:34:4437.61time_gap:0
10:19:2937.63time_gap:0
sell seq: _21_15_11
09:32:3237.38time_gap:1 id_gap:10
11:26:1238.28time_gap:0 id_gap:18
sell seq: _20_12_12
09:34:3537.6time_gap:0 id_gap:18
10:31:1037.38time_gap:0
14:40:5640.3time_gap:0
sell seq: _12_31
09:32:2637.36time_gap:0
09:35:4937.88time_gap:0
09:40:0537.2time_gap:0
10:14:3937.72time_gap:0
sell seq: _18_29
09:30:3636.9time_gap:0
09:41:3637.2time_gap:0
09:51:1537.55time_gap:0 id_gap:13
10:15:5837.7time_gap:0 id_gap:11
10:42:1937.55time_gap:0
11:25:3638.49time_gap:3
sell seq: _27_28
................................................................... (total: 88)

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值：108亿
score：466 regularGap 1000
seq: _11_11_11_13_13_12_17_13
13:03:0116.65time_gap:0 id_gap:366
13:16:1717.27time_gap:0
seq: _19_11_18_62_14_37_23_13
13:18:5017.21time_gap:0 id_gap:108
13:37:1117.4time_gap:0 id_gap:131
seq: _13_12_11_19_17_25
13:08:4616.97time_gap:0 id_gap:39
13:29:1017.01time_gap:0 id_gap:42
seq: _14_16_20_14_12_17
14:02:1017.39time_gap:0 id_gap:157
14:44:1017.69time_gap:1 id_gap:203
seq: _16_14_18_24_24
09:30:1016.31time_gap:0 id_gap:367
13:16:5017.27time_gap:0 id_gap:186
seq: _29_36_18_18_31
13:20:5817.01time_gap:0 id_gap:271
13:39:1217.38time_gap:0 id_gap:54
seq: _21_18_11_62
13:17:2817.23time_gap:0
13:29:0717.01time_gap:3 id_gap:159
seq: _25_37_13_19
13:17:2817.23time_gap:0 id_gap:86
13:38:0217.57time_gap:0
seq: _14_25_19_30
13:48:5317.35time_gap:0 id_gap:306
14:12:0417.5time_gap:0 id_gap:25
14:41:5317.52time_gap:0 id_gap:77
seq: _17_29_20_28
14:34:0417.5time_gap:0
14:51:1317.69time_gap:0 id_gap:26
seq: _59_43_14
13:08:4616.97time_gap:0
14:51:3517.73time_gap:0 id_gap:263
seq: _52_67_24
13:16:5017.27time_gap:0 id_gap:332
13:37:1117.4time_gap:0 id_gap:266
seq: _83_34_30
13:37:3217.45time_gap:1
14:43:4417.72time_gap:0 id_gap:85
seq: _33_44_34
14:29:2117.45time_gap:0
14:48:3417.68time_gap:0 id_gap:14
seq: _14_90_34
14:44:0317.69time_gap:0 id_gap:30
14:46:3617.59time_gap:0 id_gap:29
seq: _28_112
13:30:1017.05time_gap:0
13:50:3117.4time_gap:3 id_gap:504
14:49:5217.7time_gap:0 id_gap:547
------卖出------

sell seq: _12_17_26_14_17
14:52:5117.73time_gap:0 id_gap:49
14:53:5517.73time_gap:0 id_gap:11
sell seq: _15_29_99
14:47:4417.6time_gap:0 id_gap:15
14:48:3717.7time_gap:0
14:49:2017.68time_gap:0
sell seq: _99_29_15
14:51:3217.7time_gap:0 id_gap:133
14:56:0517.73time_gap:0 id_gap:29
sell seq: _71_16
14:00:1517.48time_gap:0 id_gap:156
14:00:3617.44time_gap:0 id_gap:17
14:53:4217.73time_gap:0 id_gap:27

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：457 regularGap 1000
seq: _11_12_18_19_12_22
09:43:2225.58time_gap:0 id_gap:75
14:48:0026.2time_gap:0 id_gap:489
seq: _17_20_17_14_29
09:41:0325.44time_gap:0 id_gap:62
13:46:0826.07time_gap:0
seq: _27_28_23_12_21
09:52:0725.81time_gap:0 id_gap:40
14:25:0626.18time_gap:0 id_gap:26
seq: _13_14_11_15_11
14:11:0426.21time_gap:0 id_gap:177
14:20:0426.19time_gap:0
seq: _13_16_17_18_13
13:00:1426.41time_gap:0 id_gap:204
14:49:0026.22time_gap:0 id_gap:165
seq: _22_14_17_14_23
10:50:0725.98time_gap:0 id_gap:14
13:46:4026.08time_gap:1
seq: _12_19_18_18
09:35:0725.5time_gap:0 id_gap:47
10:48:1425.97time_gap:1 id_gap:972
seq: _24_14_15_24
14:45:0426.19time_gap:0 id_gap:12
14:47:0026.21time_gap:0 id_gap:264
seq: _18_15_19_19
13:35:4926.19time_gap:0 id_gap:10
13:35:4926.19time_gap:1 id_gap:12
seq: _22_44_25_20
11:00:4926.22time_gap:0 id_gap:311
14:48:0026.2time_gap:0 id_gap:180
seq: _34_34_12_11
13:46:1026.08time_gap:1 id_gap:25
14:12:5826.23time_gap:0 id_gap:30
seq: _27_23_23
09:31:3725.55time_gap:0 id_gap:321
09:44:5025.69time_gap:0
13:00:1426.41time_gap:0 id_gap:188
seq: _16_13_53
09:30:4225.53time_gap:0 id_gap:15
14:48:0026.2time_gap:0 id_gap:314
seq: _29_29_28
09:44:5025.65time_gap:0 id_gap:29
13:46:1326.09time_gap:1 id_gap:41
seq: _37_20_31
10:18:2825.97time_gap:0
13:00:0426.36time_gap:0 id_gap:46
seq: _11_11_39
13:00:1026.39time_gap:0 id_gap:48
14:25:3026.18time_gap:0
seq: _32_15_13
10:59:1626.22time_gap:0 id_gap:705
14:12:5826.23time_gap:0 id_gap:32
seq: _13_53
10:07:1125.94time_gap:0 id_gap:12
13:46:0726.07time_gap:0
14:38:4426.14time_gap:0
seq: _12_59
09:30:4725.6time_gap:0 id_gap:20
10:00:0025.91time_gap:3 id_gap:625
10:12:3425.9time_gap:0
------卖出------

sell seq: _18_18_18_18_18_17_18_18
10:57:0426.13time_gap:1 id_gap:68
13:00:4026.44time_gap:1 id_gap:10
sell seq: _13_13_13_13_13_13
14:14:5526.29time_gap:3
14:15:0126.29time_gap:0
sell seq: _17_12_12_14_14
11:08:5126.26time_gap:0 id_gap:27
13:09:3626.51time_gap:0
sell seq: _24_17_29_20
09:34:1025.55time_gap:1 id_gap:674
09:46:2825.79time_gap:1 id_gap:524
sell seq: _18_12_13_19
09:31:0125.56time_gap:0
13:00:3826.44time_gap:0 id_gap:13
sell seq: _22_18_12_12
10:19:5825.89time_gap:0
10:35:1725.84time_gap:0 id_gap:128
sell seq: _17_42_42
09:39:1625.5time_gap:0 id_gap:103
10:59:2026.22time_gap:1 id_gap:44
sell seq: _39_12_14
09:37:4825.58time_gap:0 id_gap:10
11:13:1626.32time_gap:0 id_gap:16
sell seq: _18_32_13
09:37:4525.59time_gap:0 id_gap:10
09:46:2925.79time_gap:0
sell seq: _16_23_20
10:01:2325.9time_gap:0 id_gap:246
13:08:5826.53time_gap:0 id_gap:21
sell seq: _25_24_44
10:37:0525.9time_gap:0 id_gap:88
10:59:1726.22time_gap:1
sell seq: _12_19_30
10:01:3625.94time_gap:0
10:57:0326.14time_gap:1

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：455 regularGap 20
seq: _62_30_114_12_59
09:56:0517.65time_gap:0 id_gap:10
09:56:0517.65time_gap:0
09:56:0517.65time_gap:0 id_gap:11
seq: _62_13_113_58_31
09:56:0517.65time_gap:0 id_gap:13
09:56:0517.66time_gap:0
seq: _62_30_60_112_13
09:56:0517.65time_gap:0
09:56:0517.68time_gap:0 id_gap:14
seq: _13_31_62_59_112
09:56:0517.65time_gap:0
09:56:0517.67time_gap:0 id_gap:13
09:56:0517.68time_gap:0
seq: _62_31_112_59_13
10:00:0117.9time_gap:0
10:00:0117.9time_gap:0 id_gap:13
seq: _41_39_21_75
09:43:2016.96time_gap:0
09:56:0517.65time_gap:0 id_gap:14
seq: _15_89_86
09:45:5317.13time_gap:0 id_gap:20
09:46:0317.15time_gap:0
seq: _37_44_43
09:45:0617.04time_gap:0
10:02:4217.78time_gap:1
seq: _115_115_115
09:46:2317.26time_gap:0 id_gap:18
09:46:2317.26time_gap:0 id_gap:14
seq: _19_54_48
09:47:1017.36time_gap:0
09:54:5817.59time_gap:0
seq: _53_54
09:45:5417.15time_gap:0
09:46:0717.21time_gap:0
10:04:1617.91time_gap:0
seq: _13_116
09:45:0917.05time_gap:1
09:46:2317.26time_gap:0 id_gap:11
09:46:3617.24time_gap:0
------卖出------

sell seq: _17_16_17_15_15_16
10:00:5317.9time_gap:0
10:00:5317.9time_gap:0
sell seq: _16_14_21_56
09:46:0717.19time_gap:0 id_gap:14
09:46:0717.19time_gap:0
sell seq: _22_33_23_15
09:47:4717.38time_gap:0
09:54:2917.49time_gap:1 id_gap:14
sell seq: _25_22_28_19
09:48:1417.45time_gap:0
09:56:4517.72time_gap:0
sell seq: _13_28_25_26
09:58:0317.65time_gap:0
10:05:4818.09time_gap:0
sell seq: _19_54_48
09:49:3017.57time_gap:0
09:55:1317.56time_gap:0
sell seq: _105_20_17
09:57:4917.66time_gap:0 id_gap:17
09:59:5717.86time_gap:0 id_gap:20
sell seq: _52_47
09:47:2217.4time_gap:0 id_gap:14
09:47:3817.4time_gap:0
09:56:1917.65time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：446 regularGap 1000
seq: _11_11_12_10
11:26:1152.0time_gap:0 id_gap:43
13:16:1952.01time_gap:0 id_gap:47
14:07:3052.92time_gap:0 id_gap:132
seq: _17_18_27
09:35:1151.2time_gap:0 id_gap:18
10:05:1052.02time_gap:0 id_gap:79
seq: _18_12_13
09:57:2551.77time_gap:0 id_gap:114
14:05:0352.49time_gap:0 id_gap:72
seq: _24_11_20
13:09:4851.96time_gap:0 id_gap:99
14:07:5053.0time_gap:0 id_gap:72
seq: _52_11_90
10:09:5951.9time_gap:0 id_gap:10
14:16:2053.71time_gap:0
seq: _19_24_13
13:58:1452.02time_gap:0
14:05:1852.55time_gap:0 id_gap:458
seq: _21_16_15
14:03:2652.03time_gap:1
14:03:4552.09time_gap:1 id_gap:787
seq: _17_11_11
14:04:1652.15time_gap:0 id_gap:90
14:46:3852.94time_gap:1 id_gap:567
seq: _12_16_18
14:09:1352.81time_gap:1
14:16:2053.73time_gap:0 id_gap:583
seq: _26_13
09:53:4751.93time_gap:0
09:54:1051.98time_gap:0
10:53:1851.63time_gap:0
14:03:3752.04time_gap:0
14:09:1652.83time_gap:0
14:54:3253.03time_gap:0
seq: _19_13
09:30:4551.32time_gap:0 id_gap:164
09:34:1051.02time_gap:0
09:51:0251.83time_gap:0
09:51:0451.84time_gap:0
10:35:3351.66time_gap:0
13:59:0052.01time_gap:0
14:00:0051.97time_gap:0 id_gap:53
14:50:4753.11time_gap:0 id_gap:472
seq: _11_21
10:50:5051.36time_gap:0
10:53:3451.6time_gap:0
13:46:4751.75time_gap:0
14:08:3153.28time_gap:1 id_gap:581
14:45:0152.63time_gap:0
seq: _13_18
10:57:2751.8time_gap:0 id_gap:381
13:02:5651.88time_gap:0
14:15:2753.76time_gap:0 id_gap:228
seq: _17_21
09:38:0051.23time_gap:0
13:54:1751.9time_gap:0
14:14:2653.2time_gap:0 id_gap:405
14:48:3252.84time_gap:0
seq: _34_12
09:40:5051.4time_gap:0 id_gap:28
09:51:0251.8time_gap:0
14:10:3453.0time_gap:0
14:17:3553.55time_gap:0
seq: _17_18
10:46:1551.48time_gap:0
10:55:1651.56time_gap:0
14:05:0352.49time_gap:0
14:12:4653.5time_gap:0 id_gap:486
14:21:1753.39time_gap:0
14:54:2653.02time_gap:0
seq: _12_28
10:48:5551.42time_gap:0
14:04:3652.24time_gap:0
14:07:3952.86time_gap:1 id_gap:180
14:12:1253.29time_gap:0
14:48:1552.8time_gap:0
seq: _21_13
09:53:4851.94time_gap:0
09:59:4951.9time_gap:0
10:48:1451.47time_gap:0
seq: _18_12
11:26:0051.99time_gap:0
13:22:2952.13time_gap:0 id_gap:159
14:52:2053.14time_gap:0
14:54:4653.04time_gap:0 id_gap:216
14:56:5453.23time_gap:0
seq: _19_24
09:48:0651.8time_gap:0
10:01:2452.0time_gap:0 id_gap:164
14:16:1053.73time_gap:0
seq: _17_14
13:16:3152.11time_gap:0 id_gap:75
14:00:0751.97time_gap:0
14:09:4553.11time_gap:0 id_gap:535
------卖出------

sell seq: _19_13
09:38:1651.31time_gap:0 id_gap:18
10:05:4352.1time_gap:0 id_gap:16
13:32:0152.05time_gap:0
13:44:0351.95time_gap:0 id_gap:332
13:53:1151.89time_gap:0
sell seq: _17_17
09:31:5251.45time_gap:3 id_gap:464
10:51:1051.4time_gap:0
13:26:3052.07time_gap:0
14:08:0553.05time_gap:0 id_gap:24
14:10:0952.5time_gap:0
sell seq: _18_29
14:18:5453.3time_gap:0 id_gap:78
14:51:3852.87time_gap:0
14:53:3953.06time_gap:0 id_gap:699

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：154亿
score：443 regularGap 1000
seq: _138_14_14_13_15_13_13_26_15_13_13
13:03:498.99time_gap:0
13:23:588.98time_gap:0
seq: _12_13_21_62_31_25_12
09:32:458.69time_gap:1 id_gap:318
10:32:048.88time_gap:0 id_gap:48
seq: _202_23_107_112_55
13:03:519.0time_gap:0
13:03:529.0time_gap:0 id_gap:11
seq: _24_15_114_20
10:35:038.86time_gap:1 id_gap:631
10:59:518.89time_gap:0 id_gap:17
seq: _76_77_87_49
10:32:449.05time_gap:0 id_gap:30
10:36:399.05time_gap:0 id_gap:20
seq: _88_56_122
09:53:228.76time_gap:0
10:31:548.82time_gap:0 id_gap:15
seq: _19_139_26
09:35:118.69time_gap:0 id_gap:756
10:32:188.9time_gap:0 id_gap:365
seq: _13_154_17
10:33:538.85time_gap:0 id_gap:332
11:13:418.97time_gap:0 id_gap:137
seq: _13_142_40
09:49:068.77time_gap:0 id_gap:669
10:32:458.88time_gap:0 id_gap:602
seq: _34_126_15
10:14:578.77time_gap:0 id_gap:14
10:34:588.86time_gap:1 id_gap:854
seq: _17_109_500
10:34:488.86time_gap:0 id_gap:295
14:43:158.93time_gap:0 id_gap:52
seq: _19_72_100
10:36:598.89time_gap:0 id_gap:534
11:13:048.96time_gap:0 id_gap:731
seq: _499_499_499
11:28:598.98time_gap:0 id_gap:69
13:23:588.97time_gap:0 id_gap:99
14:31:108.99time_gap:0 id_gap:110
seq: _55_12_218
10:32:078.9time_gap:1 id_gap:992
10:33:068.87time_gap:0 id_gap:390
seq: _139_18_13
13:23:588.98time_gap:0 id_gap:13
14:43:268.93time_gap:0
seq: _129_13_100
10:36:598.9time_gap:0 id_gap:70
10:36:598.9time_gap:1 id_gap:82
seq: _18_87_72
14:50:008.97time_gap:0 id_gap:348
14:54:008.97time_gap:0 id_gap:286
seq: _153_32
09:42:548.72time_gap:0 id_gap:201
11:21:258.97time_gap:0 id_gap:861
13:11:089.06time_gap:1 id_gap:885
seq: _22_168
09:53:038.74time_gap:0 id_gap:705
10:34:288.84time_gap:0 id_gap:915
13:42:368.93time_gap:0 id_gap:110
seq: _16_156
10:35:048.86time_gap:0 id_gap:528
11:01:258.92time_gap:0 id_gap:307
14:48:068.94time_gap:0
seq: _96_96
10:31:558.84time_gap:0
13:27:418.98time_gap:0 id_gap:24
13:28:388.98time_gap:0 id_gap:72
------卖出------

sell seq: _13_14_14_13_15_26_13_13_15_499
10:32:438.87time_gap:0 id_gap:94
10:33:058.85time_gap:0 id_gap:111
sell seq: _128_13_13_14_15_13_15_13_14
10:32:498.86time_gap:0
10:33:058.86time_gap:0 id_gap:12
sell seq: _15_22_52_15_19_87
11:02:008.94time_gap:0
11:14:028.97time_gap:0 id_gap:32
sell seq: _31_63_15_31_18_13
11:14:038.97time_gap:1 id_gap:90
11:22:548.97time_gap:0 id_gap:104
sell seq: _22_95_13_14_31
09:46:368.78time_gap:1 id_gap:18
11:22:038.97time_gap:0 id_gap:29
sell seq: _99_49_19_13
09:30:008.62time_gap:0 id_gap:36
10:37:158.9time_gap:1 id_gap:717
sell seq: _67_68_100
09:36:498.71time_gap:0 id_gap:729
10:32:328.88time_gap:0 id_gap:370
sell seq: _14_60_123
10:32:388.88time_gap:0 id_gap:11
10:33:458.84time_gap:0 id_gap:246
sell seq: _105_96_103
10:32:138.88time_gap:0
11:14:068.97time_gap:1
sell seq: _18_139_14
10:32:378.88time_gap:0
11:22:578.97time_gap:0 id_gap:95

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：442 regularGap 20
seq: _15_22_27_18
09:31:1131.7time_gap:0
11:28:4832.66time_gap:0
seq: _21_15_14_12
09:30:4731.58time_gap:0 id_gap:20
09:30:5131.6time_gap:0
seq: _12_17_15_13
09:30:4731.58time_gap:0 id_gap:13
10:50:2032.03time_gap:0
13:00:2132.68time_gap:0 id_gap:11
13:12:5232.68time_gap:1 id_gap:20
seq: _31_25_13_16
11:20:3832.38time_gap:0 id_gap:18
11:28:3632.55time_gap:0
seq: _17_19_12
10:57:1432.16time_gap:0
13:20:4332.55time_gap:0
seq: _20_19_21
09:58:5331.9time_gap:0
10:10:0032.18time_gap:0
10:10:0032.18time_gap:0
seq: _15_18_16
10:14:5932.04time_gap:0
11:20:5732.4time_gap:0
seq: _13_24_21
11:28:3632.55time_gap:0
11:28:4232.59time_gap:0 id_gap:20
seq: _12_38
09:30:5131.6time_gap:0
09:34:0031.58time_gap:0
09:58:0931.71time_gap:0
09:58:5131.88time_gap:0
13:00:1632.62time_gap:0
seq: _48_33
09:30:5131.6time_gap:0
09:58:4731.78time_gap:0
10:19:5332.3time_gap:0
seq: _33_17
09:43:0831.44time_gap:0
11:05:3432.14time_gap:0
13:14:2232.74time_gap:0
------卖出------

sell seq: _17_19_12_12_12_12
09:59:2032.0time_gap:0
10:41:1432.11time_gap:0 id_gap:15
13:00:1232.66time_gap:0 id_gap:10
sell seq: _12_14_15_16
09:30:2531.76time_gap:0
13:00:2632.66time_gap:0 id_gap:19
sell seq: _17_13_17_11
09:30:2831.7time_gap:0
10:41:1432.11time_gap:0
sell seq: _20_11_18_20
09:43:0931.46time_gap:0 id_gap:18
10:14:0831.98time_gap:0
sell seq: _19_19_18_14
10:14:0831.98time_gap:0
13:00:1132.66time_gap:0 id_gap:12
sell seq: _12_12_12_12
13:00:2032.61time_gap:0 id_gap:17
14:41:5532.3time_gap:0 id_gap:11
sell seq: _16_15_29_11
10:23:1732.1time_gap:1 id_gap:14
13:12:1032.74time_gap:0
sell seq: _14_11_23_11
13:00:1332.66time_gap:0 id_gap:13
13:00:1432.62time_gap:0 id_gap:12
sell seq: _22_22_23
09:34:1831.62time_gap:0
13:00:4232.46time_gap:0
sell seq: _13_22_19
09:36:5031.62time_gap:0
09:59:1432.02time_gap:0
09:59:2932.0time_gap:0 id_gap:12
13:00:1232.66time_gap:0 id_gap:18
14:39:2232.33time_gap:1
sell seq: _12_23_16
................................................................... (total: 81)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：434 regularGap 1000
seq: _13_13_13_13_13_13_13
13:25:0037.31time_gap:1 id_gap:993
13:48:4537.4time_gap:0 id_gap:44
seq: _19_19_17_12_19
13:33:4837.55time_gap:0 id_gap:46
13:33:4837.55time_gap:1 id_gap:32
seq: _33_12_18_17
09:43:4237.11time_gap:0 id_gap:18
13:25:0037.3time_gap:0 id_gap:54
seq: _13_12_12_18
10:00:0237.16time_gap:1 id_gap:28
13:33:5737.6time_gap:0 id_gap:61
seq: _19_22_12_13
09:35:2936.83time_gap:3 id_gap:28
13:24:5137.18time_gap:0 id_gap:94
seq: _23_16_17
11:25:4937.21time_gap:0 id_gap:150
13:49:4137.5time_gap:0 id_gap:22
seq: _13_16_25
09:53:0937.28time_gap:0 id_gap:199
09:53:0937.28time_gap:0 id_gap:151
10:00:0437.16time_gap:0
seq: _19_19_12
13:33:1840.63time_gap:0 id_gap:588
13:33:5737.6time_gap:0 id_gap:16
seq: _17_23_12
10:24:0936.9time_gap:0 id_gap:10
13:25:0137.33time_gap:0 id_gap:12
13:49:4537.48time_gap:0 id_gap:101
seq: _15_14_49
11:25:4937.2time_gap:0
13:24:3537.15time_gap:0 id_gap:107
seq: _12_13_19
10:11:1737.1time_gap:0 id_gap:580
10:12:0137.03time_gap:0
seq: _38_14_100
09:35:2136.85time_gap:0 id_gap:21
09:35:3636.86time_gap:1 id_gap:15
seq: _13_31
10:07:1237.18time_gap:0
13:28:4237.49time_gap:0 id_gap:91
14:56:3537.5time_gap:0 id_gap:469
seq: _36_11
09:53:0937.27time_gap:0 id_gap:35
13:11:0737.93time_gap:0
13:25:0637.35time_gap:0 id_gap:17
seq: _22_19
09:35:2736.86time_gap:0
09:49:5637.13time_gap:0
14:45:5837.29time_gap:0 id_gap:15
seq: _23_24
09:33:0336.83time_gap:0 id_gap:93
11:24:2237.15time_gap:0
13:25:0637.35time_gap:0 id_gap:92
13:33:5137.57time_gap:0 id_gap:47
seq: _24_36
09:44:0137.15time_gap:0 id_gap:57
13:34:0937.62time_gap:1 id_gap:720
14:02:4337.45time_gap:1 id_gap:800
seq: _19_27
13:25:2837.41time_gap:0 id_gap:294
13:33:5437.59time_gap:0 id_gap:184
13:35:2737.54time_gap:0 id_gap:291
13:46:3337.35time_gap:0 id_gap:178
13:53:1337.45time_gap:0
14:04:2437.52time_gap:0 id_gap:173
seq: _22_22
10:47:2537.02time_gap:1 id_gap:23
13:24:5637.21time_gap:0
13:25:0037.22time_gap:0
seq: _28_58
10:10:1837.12time_gap:0 id_gap:826
10:35:4636.91time_gap:0
11:25:2437.19time_gap:0
seq: _16_34
09:44:0037.11time_gap:0
09:44:1437.16time_gap:0 id_gap:786
13:24:5437.18time_gap:0
seq: _33_16
09:31:2137.13time_gap:0 id_gap:560
11:24:0837.15time_gap:3
13:30:2337.58time_gap:0 id_gap:700
seq: _21_32
09:35:4936.92time_gap:0 id_gap:142
09:40:0037.08time_gap:0 id_gap:231
10:24:0836.9time_gap:0
10:44:1736.98time_gap:0 id_gap:856
------卖出------

sell seq: _17_12_17_17_15_17_15_12
09:39:1837.03time_gap:0 id_gap:15
09:39:1837.03time_gap:0 id_gap:64
sell seq: _12_12_13_13_13_13
14:36:5437.38time_gap:0 id_gap:117
14:36:5437.38time_gap:3 id_gap:117
sell seq: _12_13_23_12
09:30:0937.25time_gap:1 id_gap:13
09:45:3337.16time_gap:0 id_gap:115
sell seq: _11_36_14
09:30:0937.25time_gap:0 id_gap:10
13:20:3437.15time_gap:0
sell seq: _11_16_19
09:37:0336.95time_gap:0 id_gap:100
10:35:0536.87time_gap:0 id_gap:560
13:00:4237.2time_gap:0 id_gap:15
13:26:1237.43time_gap:0 id_gap:928
sell seq: _30_18_13
09:40:4537.14time_gap:0 id_gap:11
10:02:1537.15time_gap:0 id_gap:725
sell seq: _16_23_16
13:25:3637.41time_gap:0 id_gap:101
13:34:3437.59time_gap:1 id_gap:76
sell seq: _36_22
09:30:0937.25time_gap:0
09:31:2737.2time_gap:0
09:57:5437.18time_gap:0
sell seq: _32_11
09:30:0937.25time_gap:0 id_gap:10
09:55:0337.28time_gap:0 id_gap:23
14:48:0437.24time_gap:0
sell seq: _22_26
................................................................... (total: 48)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：432 regularGap 427.0
seq: _29_12_11_11
09:42:2638.12time_gap:1 id_gap:41
09:42:5038.23time_gap:0 id_gap:403
seq: _16_16_16_11
09:36:3837.88time_gap:0 id_gap:15
09:36:3837.88time_gap:0 id_gap:19
seq: _23_15_14_22
10:39:4339.0time_gap:0 id_gap:58
13:15:5339.0time_gap:1 id_gap:36
seq: _41_20_21_15
14:32:2539.8time_gap:0 id_gap:272
14:41:0739.96time_gap:0 id_gap:253
seq: _20_22_24
09:32:4037.57time_gap:0
13:52:4039.1time_gap:0
seq: _12_21_50
09:32:3437.59time_gap:0 id_gap:62
09:41:0637.8time_gap:0
seq: _17_12_23
09:40:5237.8time_gap:0 id_gap:48
09:42:1737.95time_gap:0 id_gap:165
seq: _13_14_17
09:30:5038.13time_gap:0
09:41:0637.83time_gap:0
13:28:1439.0time_gap:0
14:23:5539.36time_gap:0
seq: _14_14_14
09:33:4638.01time_gap:0 id_gap:144
09:52:4138.82time_gap:0 id_gap:141
seq: _33_33_33
09:31:2238.3time_gap:0 id_gap:326
09:43:3538.6time_gap:0 id_gap:89
seq: _36_14_18
09:42:1737.93time_gap:0 id_gap:31
09:43:0238.3time_gap:0
seq: _19_28_25
09:34:1437.74time_gap:0
13:18:1538.88time_gap:0 id_gap:51
seq: _12_13_26
09:42:1737.96time_gap:1 id_gap:121
14:28:1239.58time_gap:0 id_gap:341
14:48:3439.68time_gap:0 id_gap:26
seq: _13_88_50
09:44:5838.77time_gap:0 id_gap:151
09:45:0838.79time_gap:0 id_gap:66
seq: _22_20_26
09:49:1338.49time_gap:0 id_gap:20
10:48:5238.84time_gap:0
seq: _16_27_19
10:00:2539.39time_gap:0
10:01:4339.36time_gap:0 id_gap:84
13:40:3139.15time_gap:0
seq: _11_31_12
14:32:0639.76time_gap:1 id_gap:283
14:43:1339.8time_gap:0 id_gap:15
seq: _63_120_61
14:34:1739.8time_gap:0 id_gap:82
14:38:5939.9time_gap:0 id_gap:206
seq: _22_24
09:31:0438.31time_gap:0 id_gap:127
09:44:2138.65time_gap:1
09:45:2038.73time_gap:3 id_gap:197
13:38:2839.13time_gap:0
seq: _28_26
09:30:5238.23time_gap:0
09:31:0038.18time_gap:0
09:32:4037.57time_gap:0
09:41:4637.85time_gap:0 id_gap:32
09:55:1639.39time_gap:0
seq: _17_24
09:40:1137.89time_gap:0
09:57:1639.66time_gap:0 id_gap:62
14:50:5739.42time_gap:0
seq: _38_11
09:30:5838.17time_gap:0
09:38:5237.87time_gap:0
13:52:3239.0time_gap:0
seq: _12_39
09:31:3038.09time_gap:0
09:45:1638.61time_gap:0
14:27:4739.5time_gap:0 id_gap:40
seq: _28_24
09:31:0738.34time_gap:0 id_gap:87
09:47:2938.74time_gap:0
14:33:1039.9time_gap:0 id_gap:24
14:55:5839.65time_gap:0
seq: _22_22
09:36:4737.94time_gap:0
10:20:4938.46time_gap:0
10:23:4838.49time_gap:0
seq: _13_36
11:16:4638.93time_gap:0 id_gap:43
13:28:1438.99time_gap:0 id_gap:34
14:39:1339.9time_gap:0
seq: _11_34
10:31:1938.86time_gap:0
11:25:3438.99time_gap:0 id_gap:12
14:43:3339.74time_gap:0
seq: _19_22
10:07:2639.15time_gap:0 id_gap:11
10:40:4639.22time_gap:0
14:09:2439.35time_gap:0 id_gap:155
14:46:4139.46time_gap:0
------卖出------

sell seq: _22_19_14_17_15
09:30:4738.12time_gap:0 id_gap:60
13:52:2138.99time_gap:0 id_gap:62
sell seq: _17_12_13_16_31
09:44:2238.65time_gap:0 id_gap:104
13:09:1938.99time_gap:0 id_gap:95
sell seq: _15_18_19_19_12
13:09:2538.99time_gap:0 id_gap:78
13:09:2538.99time_gap:0 id_gap:86
sell seq: _41_38_25_18_16
09:57:4439.6time_gap:1 id_gap:94
10:06:5139.39time_gap:1 id_gap:131
sell seq: _65_13_24_44
13:21:3038.88time_gap:0 id_gap:127
13:21:4038.88time_gap:0 id_gap:88
sell seq: _27_28_15
09:30:0237.42time_gap:0 id_gap:366
09:30:2037.49time_gap:0
sell seq: _34_16_15
09:40:0737.89time_gap:0 id_gap:22
14:42:2739.98time_gap:0
sell seq: _14_17_15
10:00:2239.39time_gap:1 id_gap:112
13:09:2538.99time_gap:0 id_gap:44
13:52:3738.99time_gap:0 id_gap:65
sell seq: _17_15_21
09:51:2238.99time_gap:3 id_gap:108
13:52:3738.99time_gap:0 id_gap:87
sell seq: _13_76_27
09:44:1838.65time_gap:1 id_gap:57
13:17:3038.9time_gap:0 id_gap:215
13:18:1238.88time_gap:0 id_gap:236
sell seq: _12_13_16
................................................................... (total: 66)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：422 regularGap 20
seq: _8_12_8
11:09:4960.66time_gap:0
14:28:5962.5time_gap:0
seq: _12_13_15
10:04:1361.1time_gap:0 id_gap:17
13:32:1963.3time_gap:0
seq: _10_14_19
10:04:1761.1time_gap:0
14:02:2363.02time_gap:0 id_gap:11
seq: _17_11_11
13:01:5561.5time_gap:0
13:55:1963.2time_gap:0
seq: _10_16_32
13:16:0462.4time_gap:0
13:48:3063.38time_gap:0
seq: _16_17
09:31:3660.59time_gap:0
10:08:5861.31time_gap:0
11:15:1960.99time_gap:0
11:19:0361.1time_gap:0
13:19:2963.13time_gap:0 id_gap:18
13:19:4362.9time_gap:0
14:56:5862.82time_gap:0
seq: _17_17
10:35:2960.89time_gap:0
10:40:5960.82time_gap:0
13:13:3862.47time_gap:0
seq: _12_13
09:50:1461.34time_gap:0
09:59:2661.01time_gap:0
13:19:0362.95time_gap:0 id_gap:16
13:34:1263.39time_gap:0
13:34:3063.55time_gap:0
13:44:2663.28time_gap:0
13:50:2863.48time_gap:0
13:54:2063.4time_gap:0
seq: _14_19
10:34:1561.05time_gap:0
11:12:5960.81time_gap:0
13:11:2862.19time_gap:0
14:28:5962.5time_gap:0
seq: _12_18
10:00:1061.18time_gap:0
10:42:0160.8time_gap:0
11:08:4960.92time_gap:0
13:07:4161.8time_gap:0
13:43:5663.33time_gap:0
14:24:2062.57time_gap:0
14:50:5262.7time_gap:0
14:53:5762.75time_gap:0
seq: _19_8
10:06:4060.96time_gap:0
10:35:2960.89time_gap:0 id_gap:14
10:39:4161.05time_gap:0
13:12:5162.3time_gap:0
13:57:1062.93time_gap:0
seq: _11_22
11:17:2560.94time_gap:0
13:15:3862.52time_gap:0
14:11:4962.88time_gap:0
seq: _9_19
10:08:5861.35time_gap:0
13:13:4362.45time_gap:0
13:19:0063.0time_gap:0
seq: _12_32
11:01:3660.69time_gap:0
13:08:3161.84time_gap:0
14:24:2062.58time_gap:0
------卖出------

sell seq: _12_11_10
10:56:3060.65time_gap:0
11:12:5960.83time_gap:0
sell seq: _28_19
09:30:4060.34time_gap:0
11:08:3660.92time_gap:0
13:13:1762.5time_gap:0
sell seq: _17_17
10:39:1461.18time_gap:0
11:15:1960.99time_gap:0
11:19:0361.1time_gap:0
11:27:1361.49time_gap:0
13:19:0663.02time_gap:0
sell seq: _8_22
09:42:5261.0time_gap:0
13:47:2263.08time_gap:0
14:27:4362.52time_gap:0
14:47:4962.84time_gap:0
sell seq: _9_17
10:33:0260.98time_gap:0
13:01:0461.57time_gap:0
13:51:3563.37time_gap:0
14:16:2362.81time_gap:0
14:44:5462.64time_gap:0
sell seq: _13_14
................................................................... (total: 56)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：415 regularGap 724.8140399999993
seq: _16_16_19_18
10:51:1750.51time_gap:0 id_gap:101
13:52:3150.58time_gap:0 id_gap:177
seq: _12_14_14
10:31:2750.27time_gap:0 id_gap:396
10:46:3150.31time_gap:0 id_gap:11
14:16:1150.84time_gap:0
seq: _12_26_25
10:51:5150.71time_gap:1 id_gap:634
14:55:0450.56time_gap:0 id_gap:39
seq: _18_36_16
13:57:4451.14time_gap:0
14:01:1650.83time_gap:0 id_gap:108
seq: _13_12_16
13:57:3051.18time_gap:0
13:57:3051.19time_gap:0
seq: _21_12
09:43:3850.38time_gap:0
10:07:1150.45time_gap:0
13:27:3450.76time_gap:0
seq: _26_19
13:01:2251.0time_gap:0
13:57:2851.13time_gap:3
14:35:3450.92time_gap:0
seq: _18_13
09:41:0250.09time_gap:0
10:10:0650.52time_gap:0 id_gap:18
10:33:3150.19time_gap:0
10:49:3250.27time_gap:0
10:51:1850.54time_gap:0
13:03:2451.28time_gap:0 id_gap:169
13:58:4151.07time_gap:0 id_gap:33
14:34:4150.87time_gap:0
14:40:4150.74time_gap:0
seq: _16_19
13:05:4651.29time_gap:0
13:54:3550.76time_gap:1 id_gap:65
13:55:3650.79time_gap:0 id_gap:34
13:56:0750.8time_gap:0 id_gap:120
13:58:4751.08time_gap:0
14:10:4450.84time_gap:0 id_gap:183
seq: _19_18
13:54:0450.67time_gap:0 id_gap:362
13:54:0550.66time_gap:0 id_gap:256
13:54:3650.76time_gap:1 id_gap:706
13:55:0550.79time_gap:1 id_gap:225
seq: _13_52
10:10:1750.6time_gap:0 id_gap:534
10:51:4650.64time_gap:0 id_gap:10
14:13:1050.94time_gap:0
------卖出------

sell seq: _19_17
09:41:0450.07time_gap:0
13:09:0351.17time_gap:0 id_gap:228
13:45:5550.48time_gap:0 id_gap:144
14:32:4350.75time_gap:0
sell seq: _38_14
10:28:0850.36time_gap:0
10:33:3350.21time_gap:0 id_gap:34
14:40:4750.71time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：397 regularGap 20
seq: _14_16_12_13
09:43:0041.54time_gap:0
10:18:1843.5time_gap:0 id_gap:19
seq: _13_41_14_12
09:41:1341.0time_gap:0
09:41:1341.0time_gap:0
seq: _16_24_12
10:10:3243.48time_gap:0 id_gap:12
10:42:3044.58time_gap:0
seq: _18_18_11
09:30:1042.0time_gap:0
09:43:5342.89time_gap:0 id_gap:17
seq: _105_54_112
09:30:0542.11time_gap:0 id_gap:11
09:30:1241.89time_gap:1
seq: _14_14_18
09:51:1642.52time_gap:0
09:56:2942.33time_gap:0
seq: _12_13_28
09:30:3441.05time_gap:0
10:23:0042.74time_gap:0
seq: _11_17_12
09:43:2842.03time_gap:1 id_gap:11
10:37:3144.09time_gap:0
seq: _17_12_16
09:43:1241.71time_gap:1
10:33:3443.55time_gap:0
seq: _14_13_14
09:40:5541.16time_gap:0
09:41:1341.0time_gap:0
09:43:2942.03time_gap:0
seq: _14_16_15
09:41:1341.15time_gap:0 id_gap:17
10:18:1343.51time_gap:0 id_gap:14
seq: _16_24
09:33:0241.76time_gap:0
09:40:0440.83time_gap:0
10:01:5742.19time_gap:0
10:20:5843.26time_gap:0
10:27:4043.04time_gap:0
10:33:5543.75time_gap:0
10:42:3044.58time_gap:0 id_gap:14
seq: _26_26
09:31:1741.21time_gap:0
09:44:0642.87time_gap:0
09:44:0742.87time_gap:0
seq: _39_39
09:30:0141.9time_gap:0
09:41:5840.58time_gap:0
09:47:1342.68time_gap:0
10:22:4642.7time_gap:0
seq: _18_18
09:30:2941.84time_gap:0 id_gap:11
09:43:2641.73time_gap:0
09:43:2842.04time_gap:0
seq: _14_26
09:33:0741.93time_gap:0
09:41:0741.25time_gap:0 id_gap:12
09:41:1341.0time_gap:0
09:41:4940.66time_gap:0
10:33:1143.35time_gap:0
seq: _11_27
09:38:4541.22time_gap:0
09:59:0342.6time_gap:0
10:23:4942.77time_gap:0
seq: _27_14
09:31:1041.05time_gap:0
09:36:3641.83time_gap:0
10:14:2443.62time_gap:0
seq: _18_26
09:42:5241.13time_gap:0 id_gap:18
10:01:3242.59time_gap:0
10:11:3143.6time_gap:0 id_gap:18
10:42:2444.05time_gap:0
seq: _23_23
09:54:2842.72time_gap:0
10:06:4443.33time_gap:0
10:09:3843.86time_gap:0
10:27:1642.95time_gap:0
10:33:3043.52time_gap:0
10:34:0443.89time_gap:0
seq: _34_14
10:01:5742.18time_gap:0
10:27:4343.06time_gap:0
10:27:5443.1time_gap:0
10:29:0943.24time_gap:0
seq: _14_44
09:40:5541.16time_gap:0
10:01:4542.21time_gap:0
10:02:4242.32time_gap:0
seq: _26_24
09:34:0541.39time_gap:1 id_gap:20
09:37:5341.19time_gap:0
09:41:4340.79time_gap:0
10:18:1343.51time_gap:0 id_gap:12
10:18:1643.59time_gap:0
seq: _11_33
09:31:2241.11time_gap:0
10:14:2343.6time_gap:0
10:32:4343.33time_gap:0
seq: _21_17
09:42:4741.09time_gap:0
09:42:5341.27time_gap:0 id_gap:12
10:31:5243.33time_gap:0
10:35:2944.0time_gap:0
seq: _33_16
09:40:1141.0time_gap:0 id_gap:13
09:48:4742.76time_gap:0
10:07:0143.35time_gap:0 id_gap:11
------卖出------

sell seq: _17_16_15_17_15_21
09:32:0542.24time_gap:1
09:38:1641.26time_gap:0 id_gap:15
sell seq: _13_13_14_14_13
09:58:1042.5time_gap:0
10:12:1543.38time_gap:1
sell seq: _20_24_27_18_11
09:30:0542.59time_gap:1 id_gap:12
09:33:2441.71time_gap:1
sell seq: _13_11_13_13
09:58:1042.49time_gap:0
10:08:0744.3time_gap:0
sell seq: _15_16_16_15
09:30:0442.58time_gap:0
09:30:0442.58time_gap:0
09:32:3742.18time_gap:0
sell seq: _17_12_13_15
09:51:2042.4time_gap:0
10:05:3043.16time_gap:0 id_gap:10
10:08:1944.29time_gap:0 id_gap:18
sell seq: _16_29_21_38
10:04:2442.88time_gap:0
10:36:0244.0time_gap:0 id_gap:11
sell seq: _11_11_25
09:31:5641.88time_gap:0
09:46:5342.73time_gap:0
sell seq: _15_17_18
09:31:5042.0time_gap:0
09:36:1841.32time_gap:0 id_gap:10
sell seq: _13_13_14
09:31:5741.8time_gap:0
09:33:2041.86time_gap:0 id_gap:17
09:39:0441.0time_gap:0
10:05:2543.16time_gap:1
sell seq: _14_13_12
................................................................... (total: 200)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：377 regularGap 20
seq: _23_20_24_13_16_17_12_14_12_11_11
09:30:4613.49time_gap:0 id_gap:19
09:34:3013.42time_gap:1
seq: _12_12_14_12_15_11_15_16_16
09:35:0013.44time_gap:0
09:42:2913.39time_gap:0
seq: _24_22_20_13_17_16_17_11
09:42:3513.39time_gap:0
09:43:1613.4time_gap:0
seq: _19_16_18_17_17_14_16
09:34:3513.42time_gap:0
09:42:2913.37time_gap:0
seq: _29_28_28_31
13:21:3213.6time_gap:0
13:21:3213.6time_gap:0
seq: _93_62
09:30:4313.5time_gap:0
09:30:4413.54time_gap:0 id_gap:18
09:30:5113.48time_gap:0
------卖出------

sell seq: _13_16_15_18_15_17_29_16_12_12_12
11:07:0413.66time_gap:0 id_gap:12
13:15:1013.68time_gap:0
sell seq: _13_13_13_12_13_13_13_13_13_13_13
13:00:0413.77time_gap:0 id_gap:13
13:00:0413.77time_gap:0 id_gap:11
sell seq: _116_109_52_87
09:32:1213.44time_gap:1
09:37:1713.41time_gap:0
09:40:3013.4time_gap:0
09:43:0913.41time_gap:0
09:44:3313.4time_gap:0
09:45:3913.45time_gap:3
09:46:1813.48time_gap:3
09:57:1013.57time_gap:1
09:57:4413.65time_gap:1
09:57:5613.66time_gap:1
10:12:0613.64time_gap:0
10:12:2713.62time_gap:0 id_gap:12
10:12:3513.64time_gap:0
sell seq: _28_48_32_58
09:45:4513.42time_gap:0
09:51:0013.47time_gap:0
sell seq: _28_32_48_62
09:43:3913.39time_gap:0
09:44:4213.39time_gap:0
09:49:5713.51time_gap:0 id_gap:12
10:04:3913.54time_gap:0 id_gap:12
sell seq: _28_48_32_56
................................................................... (total: 105)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：372 regularGap 20
seq: _30_20_16_21_23_21_20_26_23
09:31:0820.01time_gap:0 id_gap:15
09:31:0919.99time_gap:0 id_gap:10
seq: _41_11_13_11_12_12_11_11
09:39:0220.1time_gap:0 id_gap:13
09:39:0220.11time_gap:0 id_gap:16
seq: _18_13_21_11_13
09:31:1119.94time_gap:1 id_gap:11
09:39:0220.05time_gap:0 id_gap:10
seq: _12_19_18_15_21
09:31:1119.97time_gap:0 id_gap:18
14:55:1420.6time_gap:0
seq: _20_44_18
09:30:2719.98time_gap:0
13:18:4220.54time_gap:0
seq: _33_23_21
09:30:2119.99time_gap:0
09:30:2719.98time_gap:0 id_gap:18
seq: _14_31_33
09:30:2819.98time_gap:0
13:16:5420.48time_gap:0
seq: _30_29_31
09:31:1119.97time_gap:0
10:58:1520.61time_gap:0
seq: _25_27_27
09:30:4320.21time_gap:0 id_gap:10
09:44:3520.37time_gap:1
seq: _28_32_18
10:04:0020.35time_gap:0 id_gap:20
10:16:2220.34time_gap:0
seq: _37_19_19
10:10:4220.35time_gap:0
10:22:0620.56time_gap:0
seq: _24_45_11
09:34:2619.79time_gap:0
09:45:4220.4time_gap:0 id_gap:10
seq: _49_61_12
10:19:3820.39time_gap:0 id_gap:11
13:11:1620.57time_gap:0 id_gap:18
seq: _22_156
09:42:3620.22time_gap:1 id_gap:17
09:47:3020.33time_gap:0
09:48:2620.37time_gap:0
seq: _44_311
09:51:4220.36time_gap:0
09:58:2420.47time_gap:0
10:07:1720.26time_gap:0 id_gap:13
------卖出------

sell seq: _17_44_12_13
09:46:1219.97time_gap:0 id_gap:19
13:20:0420.62time_gap:1 id_gap:11
sell seq: _76_133_13_98
09:44:1020.4time_gap:1
09:51:2420.32time_gap:0 id_gap:11
sell seq: _13_134_98
09:42:4520.22time_gap:1
09:42:5520.23time_gap:0
sell seq: _19_57_56
10:22:3920.79time_gap:0
10:22:5420.74time_gap:0
sell seq: _17_13_47
10:32:2320.75time_gap:0 id_gap:12
10:45:0920.98time_gap:0
sell seq: _20_34_32
10:36:0420.85time_gap:0
10:45:0021.03time_gap:1
sell seq: _42_42
09:36:4819.98time_gap:0
09:44:0720.43time_gap:0
09:44:0820.43time_gap:0
10:37:1320.92time_gap:1

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：368 regularGap 223.0
seq: _25_21_22_23_26_24
10:22:4213.46time_gap:0
10:22:4213.46time_gap:1
seq: _100_233_270_139_14_39
13:08:1813.88time_gap:0 id_gap:211
13:10:2813.88time_gap:0 id_gap:200
seq: _18_18_37_37_17
09:32:3513.53time_gap:1 id_gap:21
10:16:4313.56time_gap:3 id_gap:66
seq: _24_48_48_24
09:32:0813.57time_gap:0 id_gap:26
09:32:3513.54time_gap:0 id_gap:23
seq: _23_24_13_65
09:47:0613.55time_gap:0 id_gap:27
13:16:1913.77time_gap:0 id_gap:43
seq: _99_140_236_274
13:07:5313.85time_gap:0 id_gap:73
13:08:0813.87time_gap:0 id_gap:106
seq: _66_12_39
10:27:2913.5time_gap:0
14:11:5013.75time_gap:0 id_gap:53
seq: _37_90_41
09:34:0313.54time_gap:0 id_gap:64
14:54:4713.68time_gap:0
seq: _12_12_143
09:31:4613.55time_gap:0 id_gap:93
09:34:0313.53time_gap:0 id_gap:49
seq: _89_66_50
09:34:0313.54time_gap:0 id_gap:98
13:00:4813.72time_gap:1 id_gap:180
seq: _52_52_20
09:51:5213.47time_gap:1 id_gap:46
13:52:0713.66time_gap:0 id_gap:10
seq: _66_98_50
09:32:0513.61time_gap:0 id_gap:34
09:37:5613.55time_gap:1 id_gap:15
seq: _71_41_32
13:00:1613.69time_gap:0 id_gap:78
13:32:3113.63time_gap:3 id_gap:124
seq: _34_33_84
13:00:2113.7time_gap:0 id_gap:55
13:25:1413.72time_gap:0 id_gap:66
seq: _48_48_48
09:40:5113.42time_gap:0 id_gap:21
09:40:5113.42time_gap:0 id_gap:27
seq: _100_141_13
13:07:4913.84time_gap:1 id_gap:67
13:10:3813.89time_gap:0 id_gap:141
seq: _112_22
09:30:4713.48time_gap:0 id_gap:13
09:30:4713.49time_gap:0 id_gap:123
10:40:1613.47time_gap:0
seq: _113_37
09:30:4713.5time_gap:0
09:30:4713.49time_gap:0 id_gap:15
09:32:3413.57time_gap:0 id_gap:14
seq: _183_12
09:30:4713.49time_gap:0 id_gap:21
09:41:0113.4time_gap:0 id_gap:11
13:10:4613.9time_gap:0 id_gap:17
seq: _105_12
09:35:0713.56time_gap:0 id_gap:73
10:35:1313.49time_gap:0
13:09:1913.86time_gap:0 id_gap:68
seq: _39_94
09:32:0413.57time_gap:0 id_gap:135
09:32:0413.56time_gap:0 id_gap:159
09:35:2513.59time_gap:0 id_gap:41
seq: _71_43
09:33:0313.51time_gap:0 id_gap:10
09:39:5013.53time_gap:1 id_gap:27
09:39:5013.54time_gap:0 id_gap:150
seq: _87_28
09:37:3413.55time_gap:0
09:48:0213.55time_gap:0 id_gap:12
13:00:1513.69time_gap:0
------卖出------

sell seq: _13_11_13_16_17_23_18_12_21_19_17
10:39:4913.48time_gap:0
11:15:1813.58time_gap:0
sell seq: _12_12_13_13_11_19_11_14_12_11_18
09:55:0713.57time_gap:0
10:28:5013.5time_gap:0
11:26:0513.64time_gap:1 id_gap:60
sell seq: _19_11_14_12_11_18_14_12_17_13_17
09:35:5213.59time_gap:0
13:02:4213.68time_gap:0
sell seq: _20_13_12_23_15_21_13_20_16_14_14
09:34:1013.56time_gap:0
09:35:5113.58time_gap:1
sell seq: _20_25_28_22_12_15_18_12_14_14_14
13:04:4113.72time_gap:1 id_gap:17
14:33:5813.75time_gap:0 id_gap:16
sell seq: _12_12_11_14_13_29_16_28
09:35:4513.6time_gap:0 id_gap:26
13:32:2113.63time_gap:0 id_gap:21
sell seq: _11_16_11_12_12_106_11
09:30:0913.52time_gap:0 id_gap:28
09:30:4613.45time_gap:0 id_gap:153
sell seq: _18_25_32_15_11_13
09:30:4713.49time_gap:0 id_gap:23
11:01:5113.49time_gap:0 id_gap:21
sell seq: _14_12_91_13_25_17
10:22:0913.5time_gap:0 id_gap:105
13:03:2113.69time_gap:1
sell seq: _17_15_24_24_21_31
13:04:4913.72time_gap:0 id_gap:24
13:28:2913.67time_gap:0 id_gap:17
sell seq: _21_14_12_75_24_11
13:04:3913.72time_gap:0
13:04:4813.72time_gap:0 id_gap:10
sell seq: _13_15_14_30_41
................................................................... (total: 121)

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：368 regularGap 20
seq: _11_9_9
09:43:0361.4time_gap:0
09:49:3462.96time_gap:0
09:55:2964.2time_gap:0
09:55:3064.25time_gap:0
10:04:0466.19time_gap:0
seq: _10_11_16
09:53:5063.52time_gap:0
09:56:5365.0time_gap:0 id_gap:19
10:04:0466.2time_gap:0
seq: _15_12_12
09:54:1464.0time_gap:0 id_gap:18
10:02:3666.16time_gap:0 id_gap:10
seq: _13_12_10
10:02:2465.97time_gap:0
10:04:0966.26time_gap:0 id_gap:15
seq: _9_18
09:48:4962.6time_gap:0
10:03:3166.02time_gap:0
10:04:4466.46time_gap:0
10:05:4766.77time_gap:0
seq: _14_12
09:51:5463.57time_gap:0
09:57:3465.14time_gap:0
09:58:5165.49time_gap:0
10:04:4366.47time_gap:0
seq: _11_16
09:57:3365.06time_gap:0
10:01:0566.44time_gap:0
10:04:0666.32time_gap:0
seq: _18_22
09:55:3564.35time_gap:0
09:56:3464.71time_gap:0
10:05:2166.4time_gap:0
seq: _19_8
09:55:3564.3time_gap:0
09:56:0364.45time_gap:0
09:58:4365.6time_gap:0
10:02:2565.98time_gap:0
10:04:0666.3time_gap:0
10:04:2266.54time_gap:0
------卖出------

sell seq: _9_8_8
09:37:3461.42time_gap:3
09:56:3264.8time_gap:0
09:57:3565.3time_gap:0
10:00:2566.19time_gap:0
sell seq: _11_13_10
09:48:2462.35time_gap:1
09:54:1263.9time_gap:1
10:05:4966.79time_gap:0 id_gap:18
sell seq: _21_12
09:42:0961.47time_gap:0
09:49:0262.69time_gap:0
10:05:4766.78time_gap:0
sell seq: _9_18
09:43:5361.52time_gap:0
09:49:0262.65time_gap:0
09:55:4964.32time_gap:0
10:02:3166.01time_gap:0
10:03:3166.02time_gap:0
sell seq: _16_9
09:41:1261.49time_gap:0
09:57:3365.06time_gap:0
09:57:4965.49time_gap:3
09:58:2865.65time_gap:0
09:59:1465.99time_gap:0
10:04:0466.25time_gap:0
sell seq: _11_18
09:47:2061.98time_gap:0
09:58:0765.61time_gap:0
09:59:0265.79time_gap:0
sell seq: _12_16
................................................................... (total: 34)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：367 regularGap 35.0
seq: _18_18_18_18_12_18_18
10:12:3730.47time_gap:1
10:12:3930.47time_gap:1
seq: _19_38_23_40_20
09:59:0529.99time_gap:0 id_gap:12
09:59:1030.0time_gap:0 id_gap:10
seq: _13_12_23_27
09:43:1729.39time_gap:1
09:46:4129.43time_gap:1 id_gap:20
seq: _36_23_37_50
09:41:2729.48time_gap:0
09:45:0729.54time_gap:1
seq: _35_18_35_66
14:44:0930.12time_gap:0
14:51:5530.19time_gap:0
seq: _18_18_18_18
10:12:3830.47time_gap:1 id_gap:18
10:12:3930.47time_gap:0 id_gap:13
seq: _13_18_25
09:30:4229.64time_gap:0 id_gap:16
10:00:0030.13time_gap:0 id_gap:13
seq: _12_18_31
09:48:0929.46time_gap:0
10:00:0030.13time_gap:0
seq: _22_26_13
09:39:1629.47time_gap:0
10:00:5430.25time_gap:0 id_gap:31
10:02:5830.37time_gap:0 id_gap:18
10:07:0130.58time_gap:0 id_gap:31
seq: _12_34_14
09:45:0729.54time_gap:0 id_gap:14
10:00:0830.16time_gap:1 id_gap:24
seq: _11_12_34
09:45:0729.54time_gap:0 id_gap:29
10:07:0430.6time_gap:0
seq: _12_41
09:59:0129.95time_gap:0 id_gap:27
14:44:0630.08time_gap:0
14:52:3030.18time_gap:0 id_gap:16
seq: _41_12
09:35:0729.62time_gap:0 id_gap:11
09:35:0929.62time_gap:0 id_gap:26
09:39:5529.32time_gap:0
seq: _42_37
09:30:4529.71time_gap:1
14:30:5830.98time_gap:0
14:44:1030.18time_gap:0
14:44:1130.18time_gap:0
seq: _47_37
09:32:0929.71time_gap:0 id_gap:28
14:44:1030.18time_gap:0
14:44:1130.18time_gap:0
seq: _28_29
09:32:0929.71time_gap:0
10:11:1430.61time_gap:0
10:18:3930.94time_gap:0
seq: _42_34
09:58:5229.89time_gap:0 id_gap:13
14:44:1130.19time_gap:0
14:51:1930.18time_gap:0
14:56:1130.2time_gap:0
seq: _27_26
09:35:0529.62time_gap:0
14:22:2930.46time_gap:1
14:44:0930.15time_gap:0
seq: _31_33
09:39:0829.5time_gap:0 id_gap:29
09:48:4229.6time_gap:0
10:00:5330.24time_gap:0
14:47:2530.29time_gap:1
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
09:50:1029.75time_gap:0 id_gap:20
09:50:1029.75time_gap:0 id_gap:17
sell seq: _11_11_12_11_12
09:32:5629.76time_gap:0
09:50:1029.75time_gap:0 id_gap:23
09:50:1229.75time_gap:1
sell seq: _12_16_12_16
09:36:1429.75time_gap:1
09:56:2529.65time_gap:0
sell seq: _22_14_14_19
09:36:4829.83time_gap:1 id_gap:10
10:04:3530.36time_gap:0
sell seq: _13_15_22_26
10:03:3430.58time_gap:0 id_gap:28
10:04:3430.36time_gap:0 id_gap:12
sell seq: _34_23_33
09:49:0629.8time_gap:0
09:49:2229.76time_gap:0
sell seq: _19_14_26
09:49:1929.8time_gap:0
10:03:3430.58time_gap:0
sell seq: _13_12_29
09:30:0629.85time_gap:0
09:49:1929.81time_gap:0
sell seq: _22_12_18
09:32:5629.76time_gap:0 id_gap:10
09:55:0129.71time_gap:0 id_gap:15
sell seq: _28_14_17
09:36:4629.83time_gap:0 id_gap:24
10:03:2830.57time_gap:0
sell seq: _16_21_17
09:31:0229.74time_gap:0 id_gap:21
10:08:1330.83time_gap:0
sell seq: _27_22_16
................................................................... (total: 71)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值：121亿
score：367 regularGap 315.0
seq: _18_22_19_19_21_18_22_22_22_22_20
10:34:107.37time_gap:0
11:19:397.43time_gap:0
seq: _15_15_25_16_26_20_15_17_19_24_17
13:01:277.51time_gap:0
14:45:007.43time_gap:0
seq: _26_25_18_24_17_26_21_19_18_15
10:18:037.38time_gap:0 id_gap:256
10:38:227.38time_gap:0 id_gap:20
seq: _499_499
14:31:107.49time_gap:0 id_gap:112
14:31:107.48time_gap:0 id_gap:70
14:31:107.48time_gap:0 id_gap:70
14:31:107.48time_gap:0 id_gap:96
------卖出------

sell seq: _22_19_23_15_17_15_26_18_21_20_18
09:30:097.36time_gap:0
09:32:067.32time_gap:1
sell seq: _77_83_74
09:35:207.41time_gap:0
14:06:547.46time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：365 regularGap 43.600000000000364
seq: _13_14_12_14
09:42:1545.01time_gap:0
10:03:0546.4time_gap:0
seq: _13_14_18
09:51:2246.99time_gap:0
09:55:0446.4time_gap:0 id_gap:10
10:52:1746.02time_gap:1
seq: _21_16_11
09:51:2246.99time_gap:0
10:50:4345.72time_gap:0
seq: _14_33
09:50:2646.8time_gap:1
10:09:1947.0time_gap:0
10:23:3745.87time_gap:0
seq: _18_16
09:30:5046.57time_gap:0
09:46:0546.5time_gap:0
09:50:2746.8time_gap:0
10:09:0046.88time_gap:1
10:33:5646.05time_gap:0
10:51:4646.08time_gap:0
11:11:4545.94time_gap:0
14:06:3645.63time_gap:0
14:27:2545.28time_gap:0
seq: _13_24
09:56:3946.4time_gap:0
10:15:5346.51time_gap:0 id_gap:43
10:16:1646.51time_gap:0
14:23:1245.56time_gap:0
seq: _17_19
10:09:1947.0time_gap:0
10:29:3546.2time_gap:0
10:46:2245.96time_gap:0
seq: _16_27
09:30:4946.57time_gap:1
10:39:4646.36time_gap:0
14:46:3745.41time_gap:0
seq: _12_23
10:06:5046.65time_gap:0
10:35:3846.55time_gap:0
10:45:0246.19time_gap:0
seq: _29_13
09:32:5945.77time_gap:0 id_gap:35
09:50:0246.62time_gap:0
10:43:3546.23time_gap:0
------卖出------

sell seq: _12_22
10:17:0146.46time_gap:0
10:45:0246.19time_gap:0
13:55:1545.19time_gap:0
13:55:5545.0time_gap:0
sell seq: _16_19
09:38:2245.95time_gap:0
10:29:3546.2time_gap:0
11:23:2445.77time_gap:0
sell seq: _14_23
09:32:0945.84time_gap:0
10:09:1846.97time_gap:0
13:07:1945.73time_gap:0
14:44:2845.33time_gap:0
14:54:0745.43time_gap:0
sell seq: _22_17
09:47:3046.42time_gap:3
10:09:0246.89time_gap:0
10:11:0147.2time_gap:0 id_gap:23
14:02:1545.42time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：361 regularGap 140.0
seq: _18_13
09:32:1858.87time_gap:0
09:32:2958.87time_gap:0
09:32:4859.15time_gap:0 id_gap:94
09:33:5859.23time_gap:0 id_gap:66
10:01:0460.6time_gap:0 id_gap:111
10:25:2460.35time_gap:0 id_gap:127
14:08:1059.85time_gap:0
14:35:2459.73time_gap:0
14:51:3159.37time_gap:0
seq: _18_26
09:31:1258.55time_gap:0
13:29:1260.39time_gap:0
14:46:3859.41time_gap:0
seq: _17_12
09:55:5959.96time_gap:1
10:16:4860.69time_gap:0
10:16:5160.7time_gap:0
14:14:3659.91time_gap:0
14:18:5360.03time_gap:0
seq: _21_23
09:32:5359.09time_gap:0 id_gap:41
09:41:0759.9time_gap:0 id_gap:81
14:10:1059.9time_gap:0
seq: _26_12
10:16:3760.7time_gap:0 id_gap:43
11:06:5659.53time_gap:0
14:45:5459.49time_gap:0
seq: _17_16
09:33:4659.48time_gap:0
10:15:1960.82time_gap:0
10:16:1460.75time_gap:0 id_gap:82
10:28:1760.51time_gap:0
14:00:0560.08time_gap:0
14:50:3959.42time_gap:0
seq: _14_12
09:41:1059.9time_gap:0 id_gap:22
09:48:2160.0time_gap:0 id_gap:54
10:20:0260.66time_gap:0
10:21:3860.58time_gap:0
14:35:2559.74time_gap:0
seq: _37_24
10:07:1160.7time_gap:0 id_gap:38
13:27:2860.17time_gap:0
14:00:5059.9time_gap:0
seq: _16_9
10:21:1260.57time_gap:0
13:02:2560.05time_gap:0
13:30:1960.45time_gap:0
seq: _19_9
14:01:3160.2time_gap:0
14:24:5159.66time_gap:0
14:26:5259.63time_gap:0 id_gap:11
------卖出------

sell seq: _18_11_17
09:32:3659.05time_gap:1
10:45:0560.13time_gap:0 id_gap:127
sell seq: _10_11_12
09:32:4859.15time_gap:0 id_gap:15
14:40:5759.59time_gap:0 id_gap:47
sell seq: _14_18_27
10:07:3160.69time_gap:0
13:02:2260.1time_gap:0 id_gap:70
sell seq: _18_11
09:41:4160.1time_gap:1
09:42:5059.9time_gap:0 id_gap:121
10:30:5560.25time_gap:0 id_gap:134
11:06:5259.53time_gap:0
13:42:1060.26time_gap:0
13:45:3460.08time_gap:0
14:51:3159.37time_gap:0
sell seq: _18_28
09:31:1458.51time_gap:0
10:16:3760.7time_gap:0
13:11:0359.81time_gap:0 id_gap:45
sell seq: _14_16
09:31:3058.57time_gap:0
09:59:2860.1time_gap:0 id_gap:117
10:00:3960.55time_gap:0 id_gap:41
10:28:1760.51time_gap:0
14:06:0559.85time_gap:0
14:21:1660.01time_gap:0 id_gap:43
14:21:4659.96time_gap:0
14:50:3959.42time_gap:0
sell seq: _18_17
................................................................... (total: 48)

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：357 regularGap 1000
seq: _56_58_105_11_29_14_12
13:05:0318.88time_gap:0 id_gap:10
13:05:0318.88time_gap:0 id_gap:39
seq: _16_20_15_24_12_24
10:00:0718.11time_gap:0 id_gap:32
10:51:5318.35time_gap:0 id_gap:14
seq: _20_22_16_15_11_19
10:30:3218.15time_gap:0 id_gap:768
13:26:4518.58time_gap:0
seq: _13_58_17_66_39_63
11:22:0418.26time_gap:0 id_gap:225
11:25:4018.2time_gap:1 id_gap:148
seq: _32_21_35
09:32:3118.14time_gap:0 id_gap:915
13:15:0018.8time_gap:0
seq: _30_27_27
10:26:5818.34time_gap:1 id_gap:777
13:00:1318.39time_gap:0 id_gap:129
seq: _53_12_50
10:50:5418.29time_gap:0 id_gap:207
10:58:3618.34time_gap:0 id_gap:548
seq: _36_36_34
13:15:0018.8time_gap:0
13:30:0818.54time_gap:0
seq: _48_44
10:38:1118.07time_gap:0
10:49:4918.15time_gap:0
13:05:0918.95time_gap:0
seq: _33_63
09:47:5618.12time_gap:0 id_gap:137
09:48:0118.12time_gap:0 id_gap:383
09:48:1018.12time_gap:1 id_gap:231
09:48:3018.12time_gap:0 id_gap:436
09:48:4318.12time_gap:0 id_gap:12
09:51:5018.04time_gap:0
seq: _63_34
09:47:5418.12time_gap:0 id_gap:251
09:48:1818.12time_gap:0 id_gap:406
09:48:2318.12time_gap:1 id_gap:168
09:48:4618.12time_gap:0
seq: _59_33
10:16:4818.21time_gap:0 id_gap:149
10:51:5318.33time_gap:0
11:29:2318.3time_gap:0 id_gap:48
seq: _66_17
13:05:0318.86time_gap:0
13:05:0918.94time_gap:0
13:11:5018.77time_gap:0 id_gap:90
seq: _262_262
13:01:2618.66time_gap:0 id_gap:70
13:01:2618.68time_gap:0 id_gap:31
13:02:2518.63time_gap:0 id_gap:199
------卖出------

sell seq: _21_20_18_11_17_13
10:37:3618.07time_gap:0 id_gap:11
10:53:5218.34time_gap:1 id_gap:64
sell seq: _28_25_20_23_23
10:36:0218.09time_gap:0 id_gap:136
13:05:0118.83time_gap:1 id_gap:59
sell seq: _68_11_12_14
09:36:1618.0time_gap:1 id_gap:117
10:28:1818.29time_gap:0 id_gap:15
sell seq: _33_17_22_12
10:32:4918.05time_gap:0 id_gap:70
13:02:0118.64time_gap:0 id_gap:392
sell seq: _99_16_12_12
10:41:2218.08time_gap:0 id_gap:19
13:07:4918.8time_gap:0
14:40:1118.4time_gap:0 id_gap:107
sell seq: _60_74_12_13
10:31:0618.12time_gap:0 id_gap:24
10:55:1118.26time_gap:0 id_gap:18
sell seq: _14_40_23_18
10:36:0218.09time_gap:0 id_gap:39
13:57:3118.47time_gap:0 id_gap:58
sell seq: _21_21_24_30
14:18:0418.46time_gap:1 id_gap:615
14:20:2518.47time_gap:1 id_gap:611
sell seq: _21_20_24_19
13:04:2218.81time_gap:1
13:04:2318.81time_gap:0
sell seq: _43_42_48
09:53:5817.94time_gap:3 id_gap:103
10:24:2918.27time_gap:0
sell seq: _44_24_46
09:32:2618.07time_gap:0 id_gap:526
10:59:0218.3time_gap:0
sell seq: _22_41_31
................................................................... (total: 97)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：356 regularGap 446.0
seq: _12_15_18_16_13_15_11_17_18_15_16
09:35:2413.42time_gap:0 id_gap:429
14:32:4313.5time_gap:0
seq: _20_23_16_22_16_22_16
09:35:2413.42time_gap:0
11:00:1213.41time_gap:0 id_gap:153
seq: _23_23_23_23_23_23_23
11:15:5313.45time_gap:0 id_gap:58
11:15:5313.45time_gap:0 id_gap:41
seq: _73_21_12_12
14:35:2713.54time_gap:1 id_gap:61
14:35:4913.58time_gap:0 id_gap:321
seq: _39_37_85
10:10:0313.39time_gap:0
14:36:1913.63time_gap:1 id_gap:287
seq: _74_49
09:31:4513.38time_gap:0 id_gap:13
09:35:0513.4time_gap:0 id_gap:245
09:41:5613.29time_gap:0 id_gap:213
14:36:5913.68time_gap:0 id_gap:115
------卖出------

sell seq: _23_24_23_20_22_16_20_22_20_19
11:22:5213.52time_gap:0
11:22:5213.52time_gap:0 id_gap:38

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值：80亿
score：353 regularGap 124.0
seq: _11_12_13_11_13_12_11_11_14_17
13:59:2313.37time_gap:0 id_gap:20
13:59:2313.38time_gap:0 id_gap:16
seq: _16_16_14_16_14_13_11_13_19
09:34:1212.7time_gap:0 id_gap:17
09:34:1212.7time_gap:1 id_gap:25
seq: _13_25_14_15_22_93_18
14:55:3513.3time_gap:0 id_gap:89
14:55:4313.3time_gap:1 id_gap:36
seq: _12_29_32_18_28
09:30:4912.86time_gap:1
09:45:4312.79time_gap:0 id_gap:30
seq: _29_28_27_104
09:31:4612.84time_gap:0
09:32:2412.58time_gap:0
seq: _60_78_56_15
09:50:0312.74time_gap:0 id_gap:22
09:50:5512.78time_gap:0
seq: _26_32_32_34
14:31:0513.35time_gap:0
14:31:0513.35time_gap:0
seq: _37_41_53
09:40:1012.83time_gap:1 id_gap:37
09:40:1512.82time_gap:0
seq: _105_104_120
09:30:4212.86time_gap:0 id_gap:12
09:30:5812.97time_gap:1
seq: _11_106
14:55:3513.3time_gap:0 id_gap:20
14:55:4613.3time_gap:0 id_gap:47
14:55:5113.3time_gap:0 id_gap:10
------卖出------

sell seq: _11_12_13_24_20_15_11_20_12_18_14
09:36:5112.76time_gap:0 id_gap:33
09:57:0013.23time_gap:0 id_gap:97
sell seq: _16_15_14_16_15_14_13_13_13_13
10:10:5013.33time_gap:0
10:30:1213.53time_gap:1
sell seq: _18_18_21_23_23_11_26_19
09:53:5913.06time_gap:0
10:38:0013.67time_gap:0 id_gap:49
sell seq: _48_84_79_60_85_85
09:56:0013.16time_gap:0 id_gap:12
10:08:0013.33time_gap:0
sell seq: _47_24_24_33_47_47
10:10:2513.19time_gap:1 id_gap:16
10:22:0713.35time_gap:0 id_gap:16
sell seq: _40_39_67
09:30:0312.65time_gap:0
09:56:0013.16time_gap:0 id_gap:12
sell seq: _48_48_48
09:47:1312.76time_gap:0 id_gap:48
10:30:0013.38time_gap:0 id_gap:78
sell seq: _42_42_34
09:50:5512.78time_gap:0
13:37:4613.4time_gap:0
sell seq: _34_49_49
09:45:0412.81time_gap:1 id_gap:98
10:03:3513.1time_gap:0 id_gap:119
sell seq: _41_34_52
13:37:4613.4time_gap:0 id_gap:41
13:46:5513.18time_gap:0
sell seq: _40_41_42
10:09:0513.32time_gap:0
13:26:5613.32time_gap:0
13:46:5513.18time_gap:0
sell seq: _91_67_42
................................................................... (total: 58)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：351 regularGap 20
seq: _20_12_16_20_13_13
10:51:1727.05time_gap:1 id_gap:16
13:24:5327.18time_gap:1 id_gap:17
seq: _28_27_27_25_22
10:37:3226.96time_gap:1 id_gap:12
13:22:5027.13time_gap:0
seq: _15_25_26_16
09:31:0426.14time_gap:0 id_gap:12
09:35:1226.76time_gap:0 id_gap:17
seq: _11_20_21_17
09:35:2026.88time_gap:0
10:14:3826.95time_gap:0 id_gap:17
11:15:5327.09time_gap:0 id_gap:20
seq: _18_11_11_16
09:46:5926.98time_gap:0 id_gap:14
10:18:2326.94time_gap:0 id_gap:11
13:45:3527.04time_gap:1 id_gap:13
seq: _12_19_29
09:31:1126.24time_gap:3 id_gap:12
10:47:2926.88time_gap:0
seq: _16_30_12
09:34:0926.55time_gap:0
10:18:1526.89time_gap:0
seq: _23_27_16
09:46:3526.81time_gap:1
13:14:1427.36time_gap:0
seq: _12_28_28
10:47:2926.88time_gap:0
11:21:1127.25time_gap:0 id_gap:10
seq: _38_38_12
10:38:1726.96time_gap:0 id_gap:12
13:22:5327.15time_gap:0 id_gap:18
seq: _18_21_25
10:08:0527.1time_gap:0 id_gap:11
10:23:1726.98time_gap:0
seq: _23_29_29
13:24:5927.18time_gap:0
14:10:0227.04time_gap:0 id_gap:16
seq: _32_28
09:30:2726.37time_gap:0
09:36:4926.9time_gap:0 id_gap:10
11:21:0927.2time_gap:0
13:08:0727.49time_gap:0
seq: _32_32
09:42:5026.47time_gap:0
13:35:1127.19time_gap:0 id_gap:12
14:56:1327.28time_gap:0
seq: _49_12
09:46:2526.66time_gap:0
09:50:4026.95time_gap:0 id_gap:16
11:24:1027.44time_gap:0 id_gap:19
13:14:1127.35time_gap:0
13:14:1227.35time_gap:0
seq: _23_39
09:46:5126.92time_gap:0
11:21:0527.16time_gap:0
13:45:3227.02time_gap:0
seq: _23_37
09:58:5527.1time_gap:0
10:15:0626.94time_gap:0
14:10:1127.06time_gap:0
seq: _154_24
13:01:3827.46time_gap:0
13:01:3827.46time_gap:0
13:01:3927.46time_gap:0
13:01:3927.46time_gap:0
------卖出------

sell seq: _13_13_11_11_13
09:32:3426.36time_gap:1 id_gap:14
13:02:1527.63time_gap:1 id_gap:14
sell seq: _22_18_13_13_18
09:30:1526.31time_gap:0
10:14:0226.98time_gap:0 id_gap:19
11:01:0226.95time_gap:0 id_gap:16
sell seq: _14_12_11_16_18
09:38:2526.67time_gap:1 id_gap:16
10:29:5627.0time_gap:0 id_gap:19
sell seq: _22_17_13_22_22
10:05:3227.03time_gap:0 id_gap:12
11:00:5926.96time_gap:0 id_gap:12
sell seq: _11_19_29_32
09:32:3526.36time_gap:0 id_gap:17
13:11:2427.43time_gap:1
sell seq: _12_25_17_33
09:32:3526.36time_gap:1 id_gap:17
09:49:0927.12time_gap:0 id_gap:18
sell seq: _12_16_21_24
09:31:2926.29time_gap:0
09:49:3827.09time_gap:0
10:30:0726.97time_gap:1 id_gap:17
sell seq: _11_29_11_12
09:30:5026.18time_gap:0 id_gap:10
10:29:4727.01time_gap:0 id_gap:18
sell seq: _14_41_15_17
09:31:3926.23time_gap:0
10:13:5926.99time_gap:0
sell seq: _11_20_33
09:32:3526.36time_gap:0 id_gap:10
11:01:0226.95time_gap:0 id_gap:10
sell seq: _30_19_18
09:31:4526.28time_gap:0
10:32:4126.93time_gap:0 id_gap:10
sell seq: _13_23_24
................................................................... (total: 101)

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：350 regularGap 194.84000000000015
seq: _12_12_11_11
11:14:2644.2time_gap:0 id_gap:86
13:57:1944.06time_gap:0 id_gap:45
seq: _16_12_12
09:30:0243.86time_gap:0 id_gap:11
10:12:5644.36time_gap:0
seq: _12_12_11
10:08:4544.42time_gap:0 id_gap:143
10:10:0844.6time_gap:0 id_gap:177
11:14:1144.2time_gap:1 id_gap:85
13:18:4244.65time_gap:1
13:57:1944.06time_gap:0 id_gap:135
seq: _18_16_18
10:58:2443.91time_gap:1
14:55:1652.79time_gap:0 id_gap:16
seq: _22_22_13
09:41:0444.7time_gap:0
09:58:5144.53time_gap:3 id_gap:13
seq: _21_14
09:30:5643.57time_gap:0 id_gap:12
09:31:5643.9time_gap:0
13:00:4644.59time_gap:0
seq: _19_16
09:31:1943.81time_gap:0
13:14:3344.8time_gap:0
13:18:3744.55time_gap:0 id_gap:164
14:07:3144.4time_gap:0
14:33:1644.24time_gap:0
seq: _22_22
09:31:1543.74time_gap:1 id_gap:117
09:36:0244.53time_gap:0
09:55:4844.16time_gap:0
14:32:1444.32time_gap:0
------卖出------

sell seq: _13_11_11_11_11
11:01:3344.1time_gap:0 id_gap:124
13:11:5944.55time_gap:0 id_gap:81
sell seq: _14_18_35
09:30:2843.84time_gap:0 id_gap:11
14:36:2444.1time_gap:0
sell seq: _16_14_14
10:01:5544.2time_gap:0
13:26:1144.0time_gap:0
14:48:3544.15time_gap:0
sell seq: _14_14_12
13:15:0244.76time_gap:0 id_gap:56
14:34:2644.16time_gap:0 id_gap:108
sell seq: _12_14_11
09:39:0344.1time_gap:0 id_gap:124
09:39:0344.11time_gap:0 id_gap:181
09:41:2844.98time_gap:1
10:59:2944.08time_gap:0
14:36:2644.07time_gap:0 id_gap:49
sell seq: _16_11_11
09:36:0044.67time_gap:1 id_gap:12
13:00:1644.51time_gap:0 id_gap:145
sell seq: _33_21
13:17:3744.65time_gap:0
13:53:1543.94time_gap:0
14:32:3944.29time_gap:0
sell seq: _24_14
13:14:5144.88time_gap:0
13:56:0843.93time_gap:0
14:54:4344.1time_gap:0 id_gap:12
sell seq: _24_22
................................................................... (total: 57)

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：349 regularGap 37.0
seq: _14_14_14_14_14_14_11
14:09:5868.99time_gap:0
14:10:0568.99time_gap:0 id_gap:21
seq: _14_14_14_14_14_14_14
14:09:5868.99time_gap:0
14:09:5868.99time_gap:0
seq: _10_8_12
11:00:3868.54time_gap:1
13:52:0268.36time_gap:0
seq: _9_14_14
14:09:5168.99time_gap:0
14:10:0568.99time_gap:0
seq: _8_23
10:10:3370.76time_gap:0
10:15:1470.3time_gap:0
13:42:0368.1time_gap:0
14:01:2668.98time_gap:0
14:09:5169.0time_gap:0
14:38:2169.7time_gap:0
seq: _17_8
09:44:5770.35time_gap:0
09:48:3571.12time_gap:0
10:09:4370.52time_gap:0
10:47:5268.71time_gap:0
seq: _13_9
09:33:1868.3time_gap:0
09:34:1969.06time_gap:0
09:49:2871.14time_gap:0
09:59:2670.43time_gap:0
10:02:2970.56time_gap:0
13:57:0068.94time_gap:0
14:38:2169.8time_gap:0
14:56:0169.56time_gap:0
seq: _8_16
09:36:1869.49time_gap:0
09:51:3571.5time_gap:0
11:06:2668.35time_gap:0
13:27:2468.05time_gap:0
14:47:5469.85time_gap:0
seq: _11_23
09:36:0069.37time_gap:0
09:46:4270.25time_gap:0 id_gap:35
10:03:1070.14time_gap:0
seq: _12_16
09:36:1969.77time_gap:0
09:49:0371.3time_gap:0
13:00:0369.16time_gap:0
seq: _14_18
09:39:1570.66time_gap:0
09:48:4671.09time_gap:0
09:48:5671.3time_gap:0 id_gap:16
------卖出------

sell seq: _15_9_9
09:34:5369.22time_gap:0 id_gap:35
10:31:0070.0time_gap:1
10:51:2568.78time_gap:0
14:14:0969.49time_gap:0
sell seq: _8_11_10
09:55:0570.6time_gap:0
10:20:1369.93time_gap:0
sell seq: _13_18
09:30:1367.8time_gap:0
09:47:0070.68time_gap:0
09:59:2670.43time_gap:0
10:25:0669.4time_gap:0
sell seq: _18_9
09:30:5169.41time_gap:0
09:33:3068.42time_gap:0
10:07:1170.39time_gap:0
10:09:4370.52time_gap:0
sell seq: _16_12
09:33:4568.97time_gap:0 id_gap:23
09:34:1969.06time_gap:0
10:00:2970.58time_gap:0 id_gap:22
10:01:3570.58time_gap:0 id_gap:13
10:01:3570.58time_gap:0 id_gap:26
10:03:1070.14time_gap:0
10:04:2970.39time_gap:0 id_gap:12
10:55:0368.49time_gap:0
14:14:0969.47time_gap:0
sell seq: _8_14
................................................................... (total: 40)

600186 莲花控股 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值：117亿
score：346 regularGap 20
seq: _21_17_24_15_16_24_20_24_17_20_19
09:34:487.1time_gap:0
09:34:487.1time_gap:0
seq: _19_17_23_24_20_20_21_16_34_23_14
09:40:317.14time_gap:0 id_gap:14
10:22:157.21time_gap:0
seq: _139_171_16_16_16_16
13:24:587.26time_gap:0 id_gap:11
13:24:597.27time_gap:0
seq: _111_107_202_55_24
13:38:537.25time_gap:0
13:38:537.25time_gap:0
seq: _202_112_107_55_23
13:38:537.25time_gap:0
13:38:537.25time_gap:0
seq: _79_90_67
09:40:327.14time_gap:0
10:38:287.22time_gap:1
------卖出------

sell seq: _36_124_60
09:33:507.15time_gap:0
10:01:507.22time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：345 regularGap 130.0
seq: _145_61_29_65_85_40
13:55:4154.0time_gap:0 id_gap:50
13:55:4754.0time_gap:0 id_gap:31
seq: _10_16_13_19
09:30:4553.0time_gap:0
10:36:0953.3time_gap:1 id_gap:14
seq: _11_13_10_19
09:43:3753.08time_gap:0
09:44:4553.51time_gap:0 id_gap:50
seq: _13_34_13
09:30:4552.96time_gap:0 id_gap:62
09:58:2353.9time_gap:0 id_gap:18
seq: _25_14_14
09:30:4752.93time_gap:0 id_gap:58
13:57:4354.21time_gap:0
seq: _11_13_10
10:41:3653.69time_gap:0 id_gap:26
13:57:2954.13time_gap:0 id_gap:65
14:44:4654.27time_gap:0
seq: _22_14_26
09:52:4853.2time_gap:0 id_gap:10
14:26:3954.68time_gap:0 id_gap:23
seq: _16_21_24
09:45:2153.67time_gap:0 id_gap:92
11:12:5453.98time_gap:0 id_gap:32
seq: _16_32_16
11:12:5153.96time_gap:0
13:57:3154.17time_gap:0
seq: _24_11
09:30:3852.55time_gap:0
10:37:0653.26time_gap:0
11:25:4254.0time_gap:0
seq: _18_14
09:30:0152.43time_gap:0
09:30:4452.84time_gap:0
09:32:5153.1time_gap:0 id_gap:33
09:45:0753.6time_gap:0 id_gap:45
10:14:2753.5time_gap:0 id_gap:13
13:50:3453.95time_gap:0 id_gap:15
seq: _16_13
09:35:3653.62time_gap:0 id_gap:16
09:58:0453.83time_gap:0 id_gap:62
13:01:5553.8time_gap:0
14:20:0154.8time_gap:0
seq: _13_19
13:47:2153.69time_gap:0
14:22:2654.84time_gap:0
14:29:0554.65time_gap:0
seq: _29_14
10:14:2653.48time_gap:0 id_gap:24
11:12:5554.1time_gap:1 id_gap:87
14:27:0554.6time_gap:0
seq: _19_29
09:30:1252.59time_gap:0 id_gap:15
09:42:4653.0time_gap:0 id_gap:100
09:43:3153.02time_gap:0
11:12:5554.05time_gap:0 id_gap:14
seq: _37_13
09:30:3852.56time_gap:0
14:22:2654.75time_gap:0
14:26:3954.65time_gap:0 id_gap:59
seq: _22_17
09:30:3952.65time_gap:0
09:33:0153.17time_gap:0
09:47:0453.37time_gap:0
10:41:3653.69time_gap:0 id_gap:56
13:54:2053.83time_gap:0
14:47:2354.89time_gap:0
seq: _28_18
09:31:5152.98time_gap:0
09:39:0153.19time_gap:0
14:22:2754.81time_gap:0
seq: _17_19
09:42:2852.99time_gap:0
09:43:1653.0time_gap:0
14:22:1354.92time_gap:0
14:54:3954.6time_gap:0
seq: _28_11
09:43:5053.12time_gap:0
10:38:1653.7time_gap:1 id_gap:55
14:42:4054.41time_gap:0 id_gap:13
seq: _11_21
09:45:2153.68time_gap:0 id_gap:74
13:34:1553.6time_gap:0 id_gap:101
14:39:0455.06time_gap:0
14:44:4654.27time_gap:0
14:52:0455.09time_gap:0
------卖出------

sell seq: _15_13_20_29
09:36:1853.78time_gap:0 id_gap:77
09:40:1853.0time_gap:0
sell seq: _13_10_17_19
09:36:1953.75time_gap:1
14:43:1854.33time_gap:0 id_gap:13
sell seq: _19_16_29
09:30:3652.55time_gap:0 id_gap:102
10:08:5253.7time_gap:0
11:16:4854.15time_gap:1 id_gap:122
sell seq: _11_11_14
10:38:1553.58time_gap:0 id_gap:28
10:59:4953.46time_gap:0
sell seq: _11_14_14
09:35:4253.54time_gap:1 id_gap:32
10:38:1553.58time_gap:0 id_gap:77
sell seq: _24_13_17
09:36:1853.77time_gap:0
13:23:1253.85time_gap:0
sell seq: _34_12
09:30:1252.37time_gap:0
13:00:2353.9time_gap:0 id_gap:120
14:51:2154.56time_gap:0
sell seq: _19_23
09:30:0652.5time_gap:0
09:32:5853.1time_gap:0
14:50:0554.42time_gap:0 id_gap:15
14:50:1654.44time_gap:0
sell seq: _12_17
................................................................... (total: 76)

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：344 regularGap 1000
seq: _18_18_18_18
09:41:2444.03time_gap:0 id_gap:28
09:48:0245.0time_gap:0 id_gap:17
seq: _11_11_12_13
13:27:5246.0time_gap:1 id_gap:101
13:35:0446.01time_gap:0 id_gap:70
seq: _29_22_15
09:32:0144.5time_gap:1 id_gap:928
09:51:5144.95time_gap:0 id_gap:350
10:06:1744.8time_gap:0 id_gap:238
10:13:3144.95time_gap:0 id_gap:210
10:14:4344.85time_gap:0 id_gap:314
seq: _18_18
09:41:0144.02time_gap:0
09:48:3945.33time_gap:0
10:12:3444.79time_gap:0 id_gap:10
14:38:2245.92time_gap:0
seq: _12_41
09:45:1844.35time_gap:0
13:18:5846.87time_gap:0
14:54:3845.73time_gap:0
seq: _18_16
10:07:2644.9time_gap:0
14:25:4846.24time_gap:0
14:26:0046.23time_gap:0
seq: _26_12
09:44:4544.47time_gap:0 id_gap:27
11:01:5044.65time_gap:0
11:24:4844.94time_gap:0
11:28:1544.62time_gap:0
14:50:1745.72time_gap:0
seq: _12_22
09:47:3944.91time_gap:1 id_gap:444
10:47:0144.47time_gap:0
14:06:0845.46time_gap:0
seq: _37_18
09:48:4745.5time_gap:0
09:48:4945.5time_gap:3 id_gap:193
14:36:0446.13time_gap:0
------卖出------

sell seq: _14_13_12
09:30:4243.48time_gap:0 id_gap:458
09:39:1944.22time_gap:0 id_gap:28
11:10:1944.69time_gap:3 id_gap:424
11:20:3444.81time_gap:0 id_gap:19
13:09:0445.8time_gap:0
14:32:5146.2time_gap:0
sell seq: _17_16_14
09:35:1344.41time_gap:0 id_gap:146
09:35:1644.42time_gap:0 id_gap:191
10:12:1144.1time_gap:0
sell seq: _11_29_34
09:49:1245.3time_gap:0 id_gap:16
13:19:0546.76time_gap:0 id_gap:81
sell seq: _27_27
09:39:1644.21time_gap:0 id_gap:44
11:25:4744.88time_gap:0
13:05:0545.64time_gap:0
sell seq: _17_28
09:48:5245.5time_gap:0
11:28:1644.58time_gap:0 id_gap:59
14:35:3346.15time_gap:0
sell seq: _17_18
09:39:5643.74time_gap:0 id_gap:16
09:48:4745.47time_gap:0
11:04:2144.8time_gap:0
sell seq: _78_17
13:00:0044.99time_gap:0
13:01:0645.1time_gap:0
13:20:1845.03time_gap:0
sell seq: _12_23
................................................................... (total: 26)

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：341 regularGap 450.0
seq: _28_14_29_54
09:33:1036.6time_gap:0
09:33:1036.6time_gap:0
seq: _17_18_17_17
09:30:1736.95time_gap:0 id_gap:11
09:54:3636.18time_gap:0 id_gap:121
seq: _11_27_16_65
09:47:5535.98time_gap:0 id_gap:271
10:09:2636.58time_gap:0 id_gap:213
seq: _23_21_12
09:33:0936.5time_gap:0 id_gap:35
11:21:3636.8time_gap:0 id_gap:98
seq: _17_20_24
09:44:0135.49time_gap:0
09:57:1036.27time_gap:0 id_gap:125
10:27:0036.0time_gap:0 id_gap:264
11:29:0936.5time_gap:0 id_gap:60
seq: _14_13_15
09:59:0036.4time_gap:0 id_gap:135
14:56:0437.51time_gap:0 id_gap:176
seq: _24_24_24
09:51:4736.21time_gap:0 id_gap:88
11:21:3636.8time_gap:0 id_gap:53
seq: _22_17_21
09:30:1337.07time_gap:0 id_gap:163
09:54:0036.15time_gap:0 id_gap:284
seq: _13_17_15
09:48:0036.04time_gap:0 id_gap:37
09:53:1936.2time_gap:0
seq: _68_16_15
10:22:5835.97time_gap:0 id_gap:144
10:25:2736.0time_gap:0 id_gap:141
seq: _24_11_11
09:44:0035.43time_gap:0
10:30:0035.9time_gap:0 id_gap:357
seq: _23_21
09:43:0035.68time_gap:0
11:28:0436.62time_gap:0
13:47:4636.47time_gap:0
seq: _17_43
09:57:2536.45time_gap:0 id_gap:203
09:59:0036.4time_gap:0 id_gap:17
10:30:0035.9time_gap:0
seq: _26_16
09:33:0936.43time_gap:0
09:42:0735.57time_gap:0
11:21:3636.8time_gap:0 id_gap:19
seq: _47_12
09:57:2536.45time_gap:0 id_gap:308
14:11:0736.41time_gap:0
14:13:0636.87time_gap:0
seq: _28_14
09:32:5936.17time_gap:0 id_gap:22
14:09:3536.22time_gap:0
14:36:0837.92time_gap:0
seq: _27_34
09:31:1036.82time_gap:0
09:33:1036.6time_gap:0
09:40:4435.12time_gap:0
seq: _28_36
09:30:0736.92time_gap:0
09:30:1836.92time_gap:0
09:32:2136.01time_gap:0 id_gap:28
seq: _32_31
09:30:4636.54time_gap:0
09:31:0036.27time_gap:0 id_gap:82
10:34:0835.96time_gap:0
seq: _19_29
09:33:0936.41time_gap:0
09:54:0636.3time_gap:0 id_gap:433
10:27:0036.0time_gap:0 id_gap:180
10:33:1935.93time_gap:0
13:49:0935.98time_gap:0
seq: _26_27
10:08:0036.46time_gap:0 id_gap:175
10:20:1036.38time_gap:0
14:16:0337.38time_gap:0 id_gap:118
seq: _11_31
09:44:0035.46time_gap:0 id_gap:257
10:30:0835.88time_gap:0 id_gap:103
13:54:1236.05time_gap:0
seq: _32_26
09:44:0035.46time_gap:0 id_gap:63
10:31:5035.88time_gap:0
13:22:3338.01time_gap:0
------卖出------

sell seq: _50_42_33_33_17_25
09:48:0035.99time_gap:0 id_gap:438
09:48:2236.33time_gap:1 id_gap:380
sell seq: _88_75_26_40
09:30:0736.92time_gap:0
13:21:0837.8time_gap:0 id_gap:288
sell seq: _11_27_18
09:31:2936.54time_gap:0
09:45:1236.0time_gap:0 id_gap:271
sell seq: _33_31_59
09:30:2036.73time_gap:0 id_gap:99
09:47:0436.0time_gap:0 id_gap:63
sell seq: _20_24_17
14:31:0036.9time_gap:0 id_gap:165
14:49:0337.7time_gap:0 id_gap:168
sell seq: _16_15_11
09:57:4836.4time_gap:0 id_gap:26
13:01:0037.41time_gap:0
sell seq: _29_37_51
09:45:3636.08time_gap:0 id_gap:242
09:48:0136.13time_gap:0 id_gap:128
sell seq: _12_23_24
................................................................... (total: 145)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：340 regularGap 39.0
seq: _43_17_20_12_65_31_20_29_28_40
09:43:4912.89time_gap:0 id_gap:17
09:46:2512.91time_gap:0 id_gap:13
seq: _17_12_20_19_14_16_16_12
09:30:4112.5time_gap:0 id_gap:10
09:30:4112.5time_gap:0 id_gap:11
seq: _97_12_11_12_12_13_14
09:39:0212.63time_gap:0
09:39:4912.72time_gap:0
seq: _18_25_21_22_25_14
09:33:3912.51time_gap:0
09:33:3912.54time_gap:0
seq: _19_29_36_32_29
09:34:2412.6time_gap:0 id_gap:27
10:47:3512.85time_gap:0
seq: _71_51_47_53_33
09:30:3412.52time_gap:1 id_gap:16
09:37:3312.66time_gap:0
seq: _32_26_34_22_44
09:31:2012.58time_gap:0 id_gap:39
09:43:4912.89time_gap:1 id_gap:14
------卖出------

sell seq: _14_19_16_11_19_12_20_16_18
11:12:1712.91time_gap:1
11:12:1812.91time_gap:1
sell seq: _21_29_13_19_18_13_13
09:32:2212.6time_gap:0
13:59:1312.88time_gap:1 id_gap:16
sell seq: _20_28_43_17_40_29_12
09:46:0012.92time_gap:0 id_gap:10
09:46:0012.92time_gap:0 id_gap:13
sell seq: _58_33_65
10:22:0712.85time_gap:0
14:36:5812.92time_gap:0 id_gap:10
sell seq: _51_71
09:30:4612.57time_gap:0
09:37:3712.66time_gap:0
10:53:2312.88time_gap:0
13:04:0912.98time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：328 regularGap 1000
seq: _16_20_16_16_17_14_16_13_14_20_12
13:11:019.08time_gap:1
14:55:589.04time_gap:1 id_gap:621
seq: _18_16_18_16_18_17_18_18_18_18
09:58:348.97time_gap:0 id_gap:39
09:58:348.97time_gap:0
seq: _137_15_13_14_14_13_15_26
09:52:498.96time_gap:0 id_gap:11
09:52:498.96time_gap:0
seq: _15_12_176
10:18:398.94time_gap:0
13:45:419.02time_gap:0 id_gap:757
seq: _117_39_15
11:02:128.95time_gap:0 id_gap:401
13:09:599.08time_gap:0 id_gap:359
------卖出------

sell seq: _15_12_238
13:09:409.08time_gap:0
13:10:339.09time_gap:0 id_gap:89

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：323 regularGap 20
seq: _13_19_14_11_14_13
09:30:5230.3time_gap:1
09:41:0630.26time_gap:0 id_gap:12
seq: _13_19_14_11_14
09:37:4730.21time_gap:0 id_gap:11
10:56:4531.37time_gap:0
seq: _16_16_16_19
09:33:2030.48time_gap:0
13:16:4931.42time_gap:0 id_gap:20
seq: _13_19_17_21
09:31:2130.58time_gap:0
09:32:1030.58time_gap:0
10:35:3631.09time_gap:0 id_gap:13
seq: _28_16_12
09:39:4430.1time_gap:0
09:49:2430.8time_gap:1
seq: _21_21_19
09:32:1030.58time_gap:0
09:33:5530.4time_gap:0
seq: _21_19_17
09:31:2230.58time_gap:0
09:32:1430.56time_gap:0
seq: _14_16_23
09:34:5030.4time_gap:0
14:54:4031.87time_gap:1
seq: _37_12_25
09:38:3730.27time_gap:0
09:40:2130.01time_gap:0
seq: _12_19_19
09:35:3930.69time_gap:1
10:30:2531.0time_gap:0
seq: _13_43
09:31:1130.49time_gap:1 id_gap:14
09:44:0130.26time_gap:0
09:46:3730.64time_gap:0 id_gap:13
seq: _31_24
09:31:2230.58time_gap:0
09:31:3530.63time_gap:0
09:35:0530.36time_gap:0 id_gap:20
09:41:4430.2time_gap:0
10:34:1231.08time_gap:0
14:23:4332.89time_gap:0
seq: _26_41
09:30:1930.69time_gap:0
09:46:2930.59time_gap:0
14:56:5231.92time_gap:0
seq: _37_37
09:32:3530.58time_gap:0
14:02:0731.31time_gap:0
14:12:2831.7time_gap:0
seq: _12_38
10:23:0030.79time_gap:0 id_gap:13
10:35:1631.07time_gap:0
13:53:2530.77time_gap:0
seq: _28_21
09:57:5731.34time_gap:0
10:11:0731.11time_gap:0
10:18:0430.99time_gap:0
10:23:2730.8time_gap:0
seq: _24_26
10:19:4930.93time_gap:0
10:52:3231.42time_gap:0 id_gap:20
14:24:3832.77time_gap:0
14:43:2832.15time_gap:0
------卖出------

sell seq: _13_13_13_13_11
09:32:4430.54time_gap:1 id_gap:12
10:54:2531.4time_gap:0
14:49:0532.07time_gap:3
sell seq: _26_26_26_26_16
14:42:4532.02time_gap:0
14:42:4532.02time_gap:0 id_gap:10
sell seq: _16_12_19_20
09:31:3030.61time_gap:0
14:46:4032.11time_gap:1 id_gap:19
sell seq: _18_16_12_11
09:48:3730.98time_gap:0
10:53:1831.53time_gap:0 id_gap:15
sell seq: _12_18_20
09:30:2930.64time_gap:0
09:40:4530.01time_gap:0
13:01:0831.38time_gap:0
14:30:1732.42time_gap:0 id_gap:17
sell seq: _12_44_11
11:21:2131.68time_gap:0
14:43:5332.1time_gap:0
sell seq: _17_32
09:55:5831.01time_gap:0 id_gap:12
09:59:1031.39time_gap:0 id_gap:14
14:12:1731.53time_gap:0
sell seq: _27_27
11:19:0731.55time_gap:0
13:31:5831.17time_gap:0
13:38:1831.06time_gap:0
14:42:4532.02time_gap:0
sell seq: _24_26
................................................................... (total: 34)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：323 regularGap 1000
seq: _11_12_12_12_12_9
11:11:5563.86time_gap:3 id_gap:15
13:05:3164.6time_gap:0 id_gap:17
seq: _11_9_8
13:21:4364.11time_gap:0
14:54:0064.37time_gap:1 id_gap:49
seq: _17_17_15
09:32:2563.67time_gap:1 id_gap:78
10:14:4463.88time_gap:0
13:05:1064.4time_gap:0 id_gap:30
seq: _9_8_8
13:02:2563.99time_gap:0 id_gap:317
13:19:1064.27time_gap:0 id_gap:32
13:26:2764.72time_gap:0
seq: _26_10_12
10:05:1063.94time_gap:0 id_gap:21
13:19:1064.27time_gap:0
seq: _11_13
09:37:0764.35time_gap:0 id_gap:187
10:16:0163.9time_gap:0 id_gap:18
13:04:1664.08time_gap:0
13:16:2664.41time_gap:0
13:29:5165.0time_gap:0 id_gap:42
13:34:3765.02time_gap:0
13:58:5264.56time_gap:0
14:45:5564.63time_gap:0
seq: _38_8
11:23:5763.95time_gap:0
13:05:2064.5time_gap:0 id_gap:13
13:21:0464.1time_gap:0
seq: _17_28
10:07:1164.02time_gap:0
10:51:1763.61time_gap:0
14:50:0464.5time_gap:0
seq: _12_16
09:33:0063.8time_gap:0 id_gap:246
10:07:1164.02time_gap:0
14:27:4964.64time_gap:0
14:46:3264.52time_gap:0
seq: _12_19
10:15:1763.8time_gap:0 id_gap:41
10:15:1763.8time_gap:0
11:17:5563.85time_gap:0 id_gap:15
13:21:0464.1time_gap:0
seq: _28_28
10:07:1164.02time_gap:0 id_gap:14
13:02:3064.11time_gap:1 id_gap:29
13:10:4964.45time_gap:0
13:15:3164.3time_gap:3 id_gap:14
13:15:3464.3time_gap:1
seq: _17_16
09:30:1664.21time_gap:0
09:33:3164.04time_gap:0 id_gap:699
10:47:3263.63time_gap:0
seq: _16_8
10:24:2463.4time_gap:0
11:20:0463.78time_gap:0
13:04:5664.2time_gap:0
13:30:3264.99time_gap:0
seq: _33_8
09:35:0463.98time_gap:0 id_gap:293
10:14:4563.88time_gap:0 id_gap:10
10:15:0463.89time_gap:0 id_gap:472
13:02:3064.09time_gap:0
14:44:4064.4time_gap:1 id_gap:83
seq: _27_8
10:49:5563.56time_gap:0
13:00:3864.0time_gap:0
13:39:3465.05time_gap:0
------卖出------

sell seq: _12_12_8
13:02:2563.99time_gap:0 id_gap:435
14:29:0464.6time_gap:0 id_gap:471
sell seq: _20_12_18
09:40:1563.89time_gap:0
10:55:1463.93time_gap:1 id_gap:120
sell seq: _10_8_9
09:39:0464.18time_gap:0 id_gap:292
13:46:0764.25time_gap:0 id_gap:528
sell seq: _13_13_14
10:49:4663.57time_gap:0 id_gap:85
13:58:4964.68time_gap:0
sell seq: _34_11
10:17:2763.8time_gap:0 id_gap:11
13:13:5564.3time_gap:0 id_gap:114
13:18:4664.3time_gap:0 id_gap:18
sell seq: _9_34
13:00:1963.85time_gap:0
13:18:4664.3time_gap:0
14:43:1964.43time_gap:0
sell seq: _12_12
09:30:4063.7time_gap:0
09:57:0764.01time_gap:0 id_gap:821
10:38:5763.9time_gap:0 id_gap:18
14:10:0364.47time_gap:0
14:42:1764.66time_gap:0
sell seq: _27_27
09:30:4263.59time_gap:0
11:13:3663.81time_gap:0 id_gap:17
13:35:4765.0time_gap:0 id_gap:11
sell seq: _13_14
................................................................... (total: 54)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：321 regularGap 1000
seq: _13_27_16_19
10:25:0426.75time_gap:0 id_gap:274
10:35:4927.7time_gap:0 id_gap:19
seq: _11_17_25_18
09:54:2826.42time_gap:0
09:55:2226.72time_gap:0
seq: _34_32_23_22
10:30:0127.42time_gap:0 id_gap:665
13:57:0027.6time_gap:0 id_gap:190
seq: _22_13_15_11
13:23:2827.32time_gap:0 id_gap:37
13:23:3127.32time_gap:0 id_gap:261
seq: _39_21_19
09:45:0426.09time_gap:0 id_gap:205
09:53:2326.34time_gap:0 id_gap:34
seq: _38_22_11
09:41:0425.99time_gap:0 id_gap:74
09:53:1326.27time_gap:0 id_gap:216
seq: _27_16_19
13:47:2827.2time_gap:0 id_gap:129
13:57:2027.82time_gap:0 id_gap:385
seq: _14_26_22
09:54:3726.7time_gap:0 id_gap:45
13:57:4027.9time_gap:1 id_gap:350
seq: _11_63_16
10:28:4626.8time_gap:0 id_gap:14
13:57:4427.93time_gap:0 id_gap:474
seq: _36_19_23
13:24:3027.36time_gap:0 id_gap:19
13:57:4027.9time_gap:0 id_gap:690
seq: _18_16_64
09:55:4426.98time_gap:0 id_gap:541
13:58:1928.58time_gap:1 id_gap:907
seq: _12_19_50
09:59:4727.01time_gap:0 id_gap:538
10:43:4327.46time_gap:0 id_gap:31
seq: _23_28_16
10:29:3727.04time_gap:0 id_gap:120
13:57:3827.9time_gap:0 id_gap:892
seq: _28_20_17
10:32:1327.8time_gap:0 id_gap:594
10:32:2027.84time_gap:0 id_gap:911
seq: _22_21_16
10:29:4227.19time_gap:0 id_gap:46
13:58:4928.26time_gap:0 id_gap:272
seq: _27_18_40
10:32:1327.8time_gap:1 id_gap:844
13:57:4027.9time_gap:0 id_gap:37
seq: _21_27_24
10:30:2327.66time_gap:0 id_gap:917
13:05:5127.76time_gap:0 id_gap:61
seq: _41_23
09:38:2226.11time_gap:0
10:28:4626.8time_gap:0
10:32:1427.8time_gap:0 id_gap:335
13:57:4327.92time_gap:1 id_gap:919
seq: _44_14
09:30:4426.17time_gap:0 id_gap:66
09:57:1826.79time_gap:0 id_gap:52
10:29:4027.12time_gap:0 id_gap:615
10:29:5127.18time_gap:0
13:10:0927.75time_gap:0
seq: _37_27
09:30:4426.19time_gap:0
09:54:4726.7time_gap:0 id_gap:624
10:34:0827.62time_gap:0 id_gap:836
seq: _54_14
09:53:1126.24time_gap:0
13:58:1228.03time_gap:0 id_gap:848
14:56:5927.76time_gap:0
seq: _14_57
09:54:3126.43time_gap:0
09:54:3226.58time_gap:1 id_gap:53
11:20:3727.8time_gap:1 id_gap:418
13:24:0327.3time_gap:0
seq: _44_22
09:54:3226.59time_gap:0 id_gap:14
10:31:5927.6time_gap:0 id_gap:868
13:23:5727.29time_gap:3
seq: _11_52
09:54:5626.65time_gap:0 id_gap:824
10:30:5327.51time_gap:0 id_gap:105
11:20:2827.78time_gap:0 id_gap:69
seq: _32_33
10:24:1626.79time_gap:0 id_gap:11
10:28:4626.81time_gap:0 id_gap:13
10:34:0827.6time_gap:1
10:43:4627.47time_gap:1 id_gap:29
seq: _44_52
09:55:2926.91time_gap:0
10:31:5827.65time_gap:0
13:24:0827.31time_gap:0
seq: _54_26
13:58:3628.18time_gap:0 id_gap:498
14:20:3727.81time_gap:0 id_gap:699
14:53:0027.67time_gap:0 id_gap:11
seq: _176_176
10:32:1027.75time_gap:0 id_gap:232
10:32:1027.75time_gap:0 id_gap:74
10:32:1127.8time_gap:0 id_gap:43
------卖出------

sell seq: _11_20_13_12_12
09:54:0026.43time_gap:1
09:55:5026.84time_gap:0
sell seq: _11_16_18_17_24
09:55:2226.8time_gap:0 id_gap:30
09:55:4126.98time_gap:0
sell seq: _16_18_20_14_11
10:11:3626.94time_gap:0 id_gap:208
10:29:5127.17time_gap:0 id_gap:431
sell seq: _13_29_16_45
09:39:0526.05time_gap:0 id_gap:212
09:54:0026.41time_gap:0
sell seq: _17_16_14_12
10:32:3127.88time_gap:0 id_gap:64
13:58:5428.24time_gap:1 id_gap:846
sell seq: _30_17_19_13
14:03:5128.0time_gap:0 id_gap:87
14:51:2427.74time_gap:0 id_gap:26
sell seq: _33_21_23
09:39:5626.0time_gap:1 id_gap:32
14:03:1128.07time_gap:1 id_gap:501
sell seq: _16_26_26
09:37:1926.12time_gap:0 id_gap:335
09:55:2226.8time_gap:0
sell seq: _19_13_39
09:53:5126.44time_gap:0 id_gap:19
09:54:0226.44time_gap:0 id_gap:54
09:55:1326.8time_gap:0
sell seq: _15_14_28
09:54:5026.69time_gap:0
10:32:3127.88time_gap:1 id_gap:27
sell seq: _30_18_22
10:12:4226.86time_gap:1 id_gap:563
10:32:2427.89time_gap:1 id_gap:596
sell seq: _37_16_19
................................................................... (total: 43)

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：317 regularGap 20
seq: _13_13_13_13_11_13_12_15_16_14_12
09:37:3013.04time_gap:0
09:39:3513.14time_gap:0
seq: _11_20_15_13_23_19_11_16_21_27
09:32:2713.33time_gap:0 id_gap:12
09:33:3113.41time_gap:0
seq: _32_36_18_19_25_27
09:33:2913.41time_gap:0
09:33:3113.41time_gap:0
seq: _80_30_18_28
09:35:0113.17time_gap:0
09:47:0013.51time_gap:0
seq: _122_14
09:39:4313.22time_gap:0
09:44:0613.45time_gap:0 id_gap:20
13:38:4413.63time_gap:0
------卖出------

sell seq: _18_17_17_11_14_16_13_16_19_16_12
09:59:4713.54time_gap:3
10:01:2113.59time_gap:1
10:01:2313.61time_gap:0
sell seq: _19_20_12_32_19_14_14_16_34_20_38
10:51:1813.62time_gap:0 id_gap:16
13:11:5313.69time_gap:0 id_gap:19
sell seq: _14_11_11_17_16_19_19_19
10:01:1913.6time_gap:0 id_gap:10
10:01:2313.64time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：314 regularGap 163.0
seq: _11_12_14_14_14_15
09:31:5223.86time_gap:1 id_gap:120
10:08:0324.35time_gap:0
seq: _12_15_11_12_12_13
09:39:4524.0time_gap:0 id_gap:26
09:41:1023.75time_gap:0 id_gap:26
seq: _43_45_22_80
09:30:2924.5time_gap:1
09:30:2924.45time_gap:0
09:30:3124.56time_gap:1 id_gap:38
seq: _24_24_24_28
09:41:0323.68time_gap:0 id_gap:57
09:53:3324.5time_gap:0 id_gap:11
seq: _16_14_16_33
11:29:2124.46time_gap:0 id_gap:10
14:16:3224.04time_gap:0
seq: _14_19_16_14
09:30:2824.45time_gap:0 id_gap:36
10:24:0824.13time_gap:0
seq: _12_62_12_14
09:35:1624.26time_gap:1 id_gap:121
10:56:3923.99time_gap:0 id_gap:34
seq: _28_29_16
09:30:3124.52time_gap:0 id_gap:22
09:30:3324.52time_gap:0 id_gap:30
seq: _44_48_24
09:30:4124.57time_gap:0
09:30:4424.62time_gap:0
seq: _42_51_26
10:37:1024.3time_gap:0 id_gap:43
11:03:0823.89time_gap:1 id_gap:14
seq: _66_44_122
11:26:4824.3time_gap:0 id_gap:35
14:04:1224.01time_gap:1
seq: _48_48_48
11:03:2923.99time_gap:0 id_gap:56
11:03:2923.99time_gap:0 id_gap:18
seq: _21_44
09:30:0725.19time_gap:0
09:30:2924.5time_gap:0
09:30:3124.56time_gap:0
seq: _41_51
09:39:3023.9time_gap:0
09:39:4423.98time_gap:0
10:08:1124.41time_gap:0
10:08:1124.4time_gap:0
------卖出------

sell seq: _16_14_13_13_17_34
13:29:0223.8time_gap:0 id_gap:13
14:03:0124.1time_gap:0 id_gap:14
sell seq: _15_13_22_16_19
09:30:0425.0time_gap:0 id_gap:37
13:00:2024.15time_gap:0
13:26:4923.78time_gap:0
sell seq: _14_19_12_25_17
14:03:0124.1time_gap:0 id_gap:10
14:48:0023.99time_gap:0 id_gap:154
sell seq: _12_13_23_21_11
13:51:3223.87time_gap:1
14:54:0023.85time_gap:0 id_gap:104
sell seq: _20_47_37_19
09:30:0425.0time_gap:0 id_gap:35
14:55:0023.83time_gap:0 id_gap:103
sell seq: _13_22_16_19
09:30:0424.96time_gap:0 id_gap:65
14:50:0023.94time_gap:0 id_gap:130
sell seq: _29_29_29_29
13:23:0423.95time_gap:0 id_gap:131
14:03:4924.06time_gap:0 id_gap:64
sell seq: _34_37_66_18
13:17:3023.99time_gap:0 id_gap:11
13:17:3023.98time_gap:0 id_gap:37
sell seq: _16_16_16_16
09:32:4923.94time_gap:0 id_gap:28
14:08:2823.86time_gap:0 id_gap:128
sell seq: _11_34_161
09:30:0425.0time_gap:0 id_gap:45
09:30:4824.47time_gap:0 id_gap:75
sell seq: _11_64_19
09:30:0525.0time_gap:0 id_gap:14
13:49:0123.86time_gap:0 id_gap:90
sell seq: _11_12_49
................................................................... (total: 123)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：313 regularGap 728.7200000000003
seq: _16_12_18_12_12_15_12_17_18_11
13:11:1826.0time_gap:0 id_gap:208
14:42:4625.83time_gap:0 id_gap:51
seq: _11_12_15_11_17_11_12_18
13:11:0426.02time_gap:0 id_gap:109
14:47:1925.86time_gap:0 id_gap:89
seq: _12_14_11_11_18
13:14:0725.89time_gap:0 id_gap:15
13:31:4025.72time_gap:0 id_gap:25
seq: _17_13_16_15
13:16:5825.9time_gap:0 id_gap:47
14:45:5725.85time_gap:0 id_gap:113
seq: _12_32_18_32
09:43:1125.25time_gap:0
14:53:0425.86time_gap:0 id_gap:67
seq: _51_12_25
09:30:2525.33time_gap:0 id_gap:33
13:56:4925.68time_gap:0
seq: _22_13_33
09:30:5525.35time_gap:0 id_gap:55
13:56:3225.66time_gap:0
------卖出------

sell seq: _20_15_17_12_16_14
09:30:4425.33time_gap:0 id_gap:691
13:46:5725.45time_gap:0 id_gap:27
sell seq: _12_15_15_14_14
09:30:0225.59time_gap:0 id_gap:495
09:39:0425.25time_gap:0 id_gap:490
13:33:0825.68time_gap:0
sell seq: _29_23_25
09:36:0425.41time_gap:0 id_gap:14
10:06:5125.63time_gap:0 id_gap:89
sell seq: _11_33_15
09:30:0125.48time_gap:0 id_gap:77
09:35:5525.43time_gap:0 id_gap:295
sell seq: _38_15_17
09:40:2825.17time_gap:0
10:05:2225.57time_gap:0
sell seq: _15_24_24
09:31:0025.24time_gap:0 id_gap:525
09:31:0025.24time_gap:0 id_gap:135

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：310 regularGap 208.0
seq: _12_12_13_18_29
09:36:0626.98time_gap:0 id_gap:63
10:45:1728.63time_gap:0 id_gap:13
seq: _14_14_12_18
10:23:5227.75time_gap:0 id_gap:31
10:24:0727.86time_gap:1 id_gap:29
14:53:0428.82time_gap:0 id_gap:102
seq: _21_20_19_23
10:12:0527.49time_gap:0
14:53:0328.81time_gap:0 id_gap:124
seq: _43_38_14
09:30:0027.11time_gap:0 id_gap:136
09:30:5026.9time_gap:3
seq: _16_38_11
09:31:0426.98time_gap:0 id_gap:37
10:43:0228.86time_gap:0 id_gap:12
seq: _29_32_24
09:42:1126.74time_gap:0
10:23:3427.53time_gap:0 id_gap:37
seq: _21_20_19
10:06:3627.53time_gap:0
14:55:0328.87time_gap:0
seq: _26_22_23
10:11:5727.51time_gap:0 id_gap:29
10:42:1928.61time_gap:0
seq: _12_24_20
10:46:0428.49time_gap:0 id_gap:18
13:19:1028.66time_gap:1
seq: _12_16_30
10:55:0428.36time_gap:0
10:56:0528.31time_gap:0 id_gap:102
seq: _72_30_46
14:17:4928.96time_gap:0 id_gap:154
14:17:5429.0time_gap:0 id_gap:121
14:18:0029.0time_gap:0 id_gap:180
seq: _38_43
09:30:5926.97time_gap:0
09:31:1527.05time_gap:1
09:31:5527.05time_gap:0 id_gap:74
seq: _34_34
09:30:0127.21time_gap:0
09:30:0127.21time_gap:0
09:38:1926.86time_gap:1
10:48:0228.61time_gap:0 id_gap:12
seq: _17_44
09:35:0726.9time_gap:0 id_gap:98
14:43:3128.82time_gap:0 id_gap:50
14:53:0328.8time_gap:0 id_gap:28
seq: _52_18
09:41:0326.81time_gap:0 id_gap:30
10:26:0427.69time_gap:0
10:27:5728.28time_gap:0 id_gap:160
seq: _32_38
10:10:1927.66time_gap:0 id_gap:16
10:58:2628.42time_gap:0
14:40:0328.61time_gap:0
seq: _28_28
10:27:0428.3time_gap:0 id_gap:106
10:31:1728.14time_gap:0 id_gap:27
10:31:5628.14time_gap:0
14:42:1928.76time_gap:0 id_gap:14
seq: _32_26
14:46:0528.81time_gap:0 id_gap:87
14:47:0328.8time_gap:0 id_gap:32
14:49:0728.86time_gap:0 id_gap:11
14:54:0428.87time_gap:0 id_gap:23
------卖出------

sell seq: _14_14_18_13_20_12_13_19
10:33:0328.62time_gap:0 id_gap:98
10:34:0528.49time_gap:0 id_gap:13
sell seq: _12_18_79_13_27
09:30:4026.95time_gap:0 id_gap:13
10:05:4327.49time_gap:0 id_gap:26
sell seq: _12_12_12_11_13
10:28:0328.28time_gap:0
13:07:2228.36time_gap:0 id_gap:58
sell seq: _15_14_18_23_16
10:33:0328.62time_gap:0 id_gap:15
13:16:4928.6time_gap:0 id_gap:42
sell seq: _18_14_19_12
09:30:0727.17time_gap:1 id_gap:33
10:05:4227.48time_gap:1 id_gap:36
13:14:0828.36time_gap:0 id_gap:71
sell seq: _23_24_23_14
09:30:3726.98time_gap:0 id_gap:47
10:26:5128.24time_gap:0 id_gap:108
sell seq: _19_32_27_22
09:37:2226.85time_gap:0 id_gap:195
10:33:0328.61time_gap:0 id_gap:18
sell seq: _33_15_11_12
10:05:3827.46time_gap:0 id_gap:43
10:07:0627.69time_gap:0 id_gap:46
sell seq: _11_15_16_13
10:05:4327.49time_gap:0 id_gap:77
10:27:0328.31time_gap:0 id_gap:124
sell seq: _19_20_17_12
10:31:0028.17time_gap:0 id_gap:60
14:15:1628.77time_gap:0
sell seq: _23_23_23_23
10:26:5128.24time_gap:0 id_gap:171
11:26:3828.65time_gap:1 id_gap:205
sell seq: _16_16_16_11
................................................................... (total: 83)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：308 regularGap 391.0
seq: _16_15_15_18_18
10:31:2128.52time_gap:0
10:31:2428.52time_gap:1
seq: _11_43_13_15
09:30:4729.0time_gap:0 id_gap:337
13:55:1328.8time_gap:0
seq: _12_16_23_26
13:00:1528.8time_gap:0
13:31:5629.0time_gap:0 id_gap:12
seq: _14_14_14_14
10:51:5828.61time_gap:0
10:51:5828.61time_gap:0 id_gap:24
seq: _17_14_22
09:30:4729.0time_gap:0 id_gap:13
10:08:4629.02time_gap:0 id_gap:57
10:56:5228.63time_gap:0 id_gap:15
seq: _15_21_23
09:48:4128.9time_gap:0 id_gap:75
10:12:2029.02time_gap:0 id_gap:19
seq: _30_36_18
10:06:0529.01time_gap:0 id_gap:15
10:31:2528.52time_gap:0
seq: _28_17_24
09:30:4729.0time_gap:0
10:58:1528.67time_gap:0
seq: _32_20_18
09:30:5229.0time_gap:0 id_gap:23
13:24:4128.78time_gap:0 id_gap:142
seq: _23_23_23
10:07:1329.0time_gap:0 id_gap:34
11:23:3528.7time_gap:0
seq: _120_11_21
09:41:0528.86time_gap:0 id_gap:16
10:56:5228.63time_gap:1 id_gap:20
seq: _17_15_32
09:40:2628.81time_gap:0 id_gap:20
10:31:4328.55time_gap:1 id_gap:33
seq: _35_24_12
10:50:0228.6time_gap:0
13:07:0328.7time_gap:0 id_gap:40
seq: _26_16_17
10:32:2128.58time_gap:0 id_gap:360
13:05:2528.69time_gap:0 id_gap:26
seq: _18_20_18
10:31:2528.52time_gap:0
10:35:5528.64time_gap:0
seq: _36_36
10:36:0828.68time_gap:0
11:04:3228.68time_gap:0 id_gap:99
11:14:0228.7time_gap:0 id_gap:149
13:32:0029.07time_gap:0
seq: _39_24
09:36:0229.05time_gap:0 id_gap:145
13:26:4128.88time_gap:0 id_gap:117
13:29:3328.94time_gap:0 id_gap:38
seq: _42_24
09:57:2428.94time_gap:0 id_gap:12
13:13:4528.7time_gap:0 id_gap:17
13:26:2028.86time_gap:0 id_gap:77
seq: _52_11
10:23:1228.74time_gap:0
13:29:0328.84time_gap:0 id_gap:175
14:36:5929.12time_gap:0
------卖出------

sell seq: _16_14_12_13_15
09:50:2428.78time_gap:0 id_gap:368
10:25:4928.74time_gap:0 id_gap:19
sell seq: _15_23_17_17
09:31:4628.95time_gap:1 id_gap:376
10:25:5928.71time_gap:0
14:36:4729.09time_gap:0 id_gap:32
14:49:0028.9time_gap:0 id_gap:170
sell seq: _14_13_24_14
09:30:3829.01time_gap:0 id_gap:327
10:34:0228.59time_gap:0 id_gap:43
sell seq: _51_18_23_126
13:32:5029.0time_gap:0 id_gap:53
13:34:5329.0time_gap:0 id_gap:46
sell seq: _18_28_12_17
10:29:1228.6time_gap:0
14:49:5328.9time_gap:0 id_gap:170
sell seq: _17_12_14_17
10:26:1928.68time_gap:0 id_gap:331
14:50:2528.9time_gap:0 id_gap:64
sell seq: _16_15_19_18
10:27:1428.62time_gap:0 id_gap:321
11:17:1928.74time_gap:0 id_gap:183
13:00:0228.8time_gap:0 id_gap:312
sell seq: _41_35_22_11
10:28:4428.62time_gap:1 id_gap:134
13:26:0028.83time_gap:0 id_gap:76
sell seq: _11_19_16_19
11:17:1428.74time_gap:1 id_gap:82
14:50:0928.86time_gap:0
sell seq: _41_41_41
09:54:0928.91time_gap:0 id_gap:173
13:32:0629.07time_gap:0
14:20:5629.08time_gap:1
sell seq: _18_101_15
................................................................... (total: 109)

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：88亿
score：307 regularGap 1000
seq: _20_93_76_99
14:35:0110.79time_gap:0 id_gap:94
14:43:2010.8time_gap:0 id_gap:74
14:50:3410.84time_gap:1 id_gap:123
14:50:4110.84time_gap:0 id_gap:96
seq: _92_71_18_86
14:35:5210.82time_gap:0 id_gap:101
14:46:1810.84time_gap:1 id_gap:79
seq: _103_96_79_21
14:35:5310.82time_gap:1 id_gap:91
14:46:1710.84time_gap:0 id_gap:106
seq: _92_71_86
14:40:3510.81time_gap:1 id_gap:48
14:52:1310.84time_gap:0 id_gap:133

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值：203亿
score：305 regularGap 327.15000000000055
seq: _19_16_14_19_19_19_19_19_18_19_12
09:31:068.21time_gap:0 id_gap:121
09:49:138.39time_gap:0
seq: _18_23_16_22_27_13_25_23_19_18
09:49:128.39time_gap:0 id_gap:188
09:49:128.39time_gap:0
seq: _65_65_66_66_66
09:34:138.38time_gap:0 id_gap:320
09:34:138.38time_gap:0 id_gap:228
seq: _48_39_42_52
11:20:378.57time_gap:0 id_gap:12
13:01:088.52time_gap:0
seq: _917_990_928
13:10:278.72time_gap:0 id_gap:30
13:10:278.72time_gap:0 id_gap:46
seq: _131_131
09:57:068.47time_gap:0 id_gap:26
11:26:418.6time_gap:0 id_gap:80
13:10:248.68time_gap:0 id_gap:268
------卖出------

sell seq: _158_20_22
09:33:588.31time_gap:0 id_gap:190
13:06:158.56time_gap:1 id_gap:60
sell seq: _285_18
09:39:108.25time_gap:0 id_gap:72
09:39:158.25time_gap:0 id_gap:32
13:00:478.54time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：302 regularGap 20
seq: _22_28_14_11_20_13_14_22
11:16:3919.04time_gap:0
13:20:3819.1time_gap:0 id_gap:17
seq: _12_14_22_22_14_11_15_19
11:04:4618.95time_gap:3 id_gap:15
11:25:1619.14time_gap:0 id_gap:19
seq: _11_28_22_12_14_17_30
11:05:4018.95time_gap:0
11:19:1719.05time_gap:0 id_gap:11
seq: _17_20_14_12_23_14
10:08:3819.22time_gap:0 id_gap:20
11:19:1719.05time_gap:0 id_gap:20
seq: _12_28_14_18_12
11:28:5019.26time_gap:0 id_gap:16
11:28:5019.25time_gap:0 id_gap:13
seq: _44_27_16
09:45:0619.18time_gap:0
10:56:2218.9time_gap:0
seq: _39_20_125
10:42:1019.09time_gap:0 id_gap:12
11:14:0418.99time_gap:0
------卖出------

sell seq: _11_15_16_22_18_18_11
10:20:4619.07time_gap:0 id_gap:16
13:15:0719.2time_gap:0
sell seq: _11_14_13_17_20_14_12
13:12:0819.16time_gap:0
14:55:5819.07time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：298 regularGap 177.0
seq: _27_27_27_19_11
09:44:5533.75time_gap:1 id_gap:111
10:10:4634.37time_gap:1 id_gap:77
seq: _20_22_11_11
09:32:0434.21time_gap:1
09:44:5933.68time_gap:1 id_gap:109
seq: _19_12_20
09:32:0134.14time_gap:0 id_gap:96
10:24:4634.2time_gap:0 id_gap:172
10:31:0034.22time_gap:0 id_gap:172
seq: _21_15_31
09:32:0434.21time_gap:0
10:03:0734.43time_gap:0 id_gap:20
seq: _21_87_17
09:30:1634.05time_gap:0
09:44:5533.68time_gap:0 id_gap:60
seq: _28_14_28
09:30:2234.02time_gap:0
09:34:0133.93time_gap:0
seq: _24_24_12
09:34:0133.88time_gap:0 id_gap:86
10:02:2534.32time_gap:0 id_gap:10
seq: _18_15_13
09:34:3433.76time_gap:0 id_gap:13
10:03:0734.43time_gap:0 id_gap:145
10:44:4234.37time_gap:0 id_gap:153
seq: _19_19_20
09:41:1733.76time_gap:0 id_gap:14
09:45:1333.77time_gap:1 id_gap:66
09:45:1433.77time_gap:1 id_gap:79
seq: _20_17_12
09:36:0733.75time_gap:0 id_gap:53
09:44:5633.75time_gap:1 id_gap:89
seq: _37_37_11
09:43:3133.69time_gap:0
09:43:3333.69time_gap:1
seq: _42_21_42
10:11:0134.36time_gap:0 id_gap:35
10:12:5534.27time_gap:1 id_gap:20
seq: _42_42
09:41:2233.77time_gap:0 id_gap:23
10:07:1334.53time_gap:0
10:11:0134.36time_gap:0
10:12:5634.27time_gap:0
seq: _33_33
09:31:5534.1time_gap:0 id_gap:12
09:31:5534.1time_gap:0
10:02:2234.31time_gap:0
seq: _27_24
09:30:3434.0time_gap:0
10:45:1534.79time_gap:0
10:46:5935.38time_gap:0
seq: _41_14
09:35:0033.67time_gap:0 id_gap:18
10:11:0134.36time_gap:3
14:23:4434.81time_gap:0 id_gap:22
------卖出------

sell seq: _16_26_12_39
09:35:4433.64time_gap:0
10:00:2534.35time_gap:0 id_gap:35
sell seq: _29_19_14
09:30:0434.17time_gap:0 id_gap:12
09:39:0533.93time_gap:0 id_gap:67
10:05:0134.57time_gap:0 id_gap:75
sell seq: _28_28_27
09:30:0434.17time_gap:0 id_gap:32
09:33:3633.99time_gap:0
sell seq: _22_12_15
09:33:1034.06time_gap:0
09:41:4933.79time_gap:1
10:04:1334.55time_gap:0 id_gap:140
sell seq: _25_12_37
09:45:5233.94time_gap:0 id_gap:13
10:00:0334.38time_gap:1 id_gap:23
sell seq: _26_26_12
09:31:0734.12time_gap:0 id_gap:169
09:59:2834.4time_gap:0 id_gap:28
sell seq: _19_14_17
09:36:3433.83time_gap:0 id_gap:106
10:17:2234.32time_gap:1 id_gap:24
sell seq: _30_17_43
10:11:4134.43time_gap:0 id_gap:124
10:53:0535.4time_gap:1
sell seq: _24_26
09:30:0134.2time_gap:0
09:31:0734.12time_gap:0 id_gap:22
09:33:4933.87time_gap:0 id_gap:144
sell seq: _37_52
09:39:0733.95time_gap:0 id_gap:135
09:47:2433.72time_gap:0
10:37:5534.03time_gap:3 id_gap:69
sell seq: _29_17
................................................................... (total: 49)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值：382亿
score：297 regularGap 582.1800000000003
seq: _14_18_13_13_11_22_18_14
13:08:4314.16time_gap:0 id_gap:45
13:38:1114.21time_gap:0 id_gap:214
seq: _31_22_23_37_23_22_19
13:33:4214.2time_gap:3 id_gap:68
13:56:5014.26time_gap:0 id_gap:302
seq: _18_12_13_20_15_29_27
13:45:1214.21time_gap:1 id_gap:60
14:53:4214.35time_gap:0 id_gap:138
seq: _30_28_21_17_19_31
13:57:3614.3time_gap:0 id_gap:10
13:57:4114.34time_gap:0 id_gap:20
seq: _33_29_34_33
10:43:5514.17time_gap:0 id_gap:91
13:04:0614.14time_gap:0
seq: _36_32_37_29
13:57:4114.34time_gap:0 id_gap:12
13:57:4214.34time_gap:0 id_gap:525
seq: _72_88_53
13:03:3014.15time_gap:0
13:05:1614.13time_gap:0 id_gap:285
seq: _48_47_26
13:11:3614.15time_gap:0 id_gap:64
13:57:4214.34time_gap:0
seq: _44_62_32
13:56:5814.27time_gap:0 id_gap:26
13:57:3614.3time_gap:0
------卖出------

sell seq: _30_27_16_13_24
09:51:0113.98time_gap:0 id_gap:353
13:57:4114.31time_gap:1 id_gap:441
sell seq: _29_29_28_29
13:57:4214.32time_gap:0 id_gap:166
13:57:5414.32time_gap:0 id_gap:480
sell seq: _11_118
10:27:3914.2time_gap:0
10:43:5514.17time_gap:0
13:00:2714.16time_gap:0 id_gap:27

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：234亿
score：287 regularGap 459.3800000000001
seq: _23_14_13_18_24_14_19_16_18_12_18
10:20:018.8time_gap:0 id_gap:190
10:55:168.93time_gap:0
seq: _24_38_26_19_24_16_31_27_19_15
10:54:078.85time_gap:0 id_gap:285
10:55:168.93time_gap:0 id_gap:14
seq: _15_18_15_19_14_250
10:54:078.85time_gap:0
10:54:078.85time_gap:0 id_gap:12
seq: _113_139_14
13:09:428.95time_gap:0
13:32:569.02time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：287 regularGap 20
seq: _20_13_17_14_12_13_13_19_11
09:30:5113.81time_gap:0
09:40:1913.8time_gap:0
seq: _23_11_15_26_36
09:30:4713.82time_gap:0
10:07:1515.36time_gap:0 id_gap:14
seq: _25_27_35_33_31
09:30:5113.81time_gap:0
09:30:5113.8time_gap:0
seq: _34_33_30_32
09:30:5113.8time_gap:0 id_gap:13
14:08:2315.36time_gap:0 id_gap:12
seq: _31_32_32_31
09:36:1714.1time_gap:0
09:38:0314.0time_gap:0
seq: _48_20_38
10:07:1515.36time_gap:0 id_gap:15
10:26:4415.1time_gap:0
seq: _18_14_100
10:08:0515.36time_gap:0
10:08:0515.36time_gap:0 id_gap:15
seq: _13_27_110
10:16:1515.36time_gap:0
10:43:2715.36time_gap:0
seq: _82_55_72
14:42:5915.36time_gap:0
14:43:3815.24time_gap:0
14:46:2415.36time_gap:0 id_gap:12
seq: _29_38_44
09:31:1814.03time_gap:0
09:34:3014.09time_gap:0
seq: _51_58
09:31:3314.03time_gap:0
09:35:5213.88time_gap:0
13:44:0315.28time_gap:0
seq: _84_68
09:59:0014.85time_gap:0
09:59:0114.84time_gap:0
09:59:0114.86time_gap:0
------卖出------

sell seq: _31_29_29_24_24_30_28_23_32
13:52:0415.28time_gap:0
13:52:1415.2time_gap:0 id_gap:10
sell seq: _29_21_34_30_25_22_53
09:54:2314.2time_gap:0 id_gap:16
09:54:2614.2time_gap:0 id_gap:16
sell seq: _15_23_11_13_26_16_32
09:30:5914.06time_gap:0
09:31:2213.9time_gap:0 id_gap:13
sell seq: _79_38_73_139_14
09:30:1914.26time_gap:0
09:30:2014.26time_gap:0
09:30:2014.26time_gap:0
sell seq: _73_141_77_38_14
09:30:1914.26time_gap:0
09:30:2014.26time_gap:0
sell seq: _25_35_29_26_33
09:51:0813.98time_gap:0 id_gap:17
09:51:1013.98time_gap:0 id_gap:10
sell seq: _32_23_28_18_22
09:55:5114.34time_gap:0
10:15:4315.3time_gap:0
sell seq: _41_78_90_133_133
10:04:5412.56time_gap:1
10:04:5712.56time_gap:0
10:05:1212.56time_gap:1
sell seq: _18_76_73_37
09:30:2014.26time_gap:0
09:30:2114.26time_gap:0
sell seq: _205_51_74_12
09:54:1914.2time_gap:0 id_gap:12
09:54:4914.2time_gap:0 id_gap:14
sell seq: _46_38_40_44
09:54:2014.2time_gap:0 id_gap:12
13:45:0815.0time_gap:0 id_gap:11
sell seq: _133_133_133_133
................................................................... (total: 92)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：284 regularGap 1000
seq: _15_17_18_15_18_15_14_17_14_13_21
11:24:5213.4time_gap:0
11:24:5213.41time_gap:0 id_gap:52
seq: _18_18_18_14_17_17_17_15_14_15_11
11:24:5213.41time_gap:0
11:24:5213.41time_gap:0
seq: _26_19_27_25_16
10:20:0713.33time_gap:0 id_gap:509
10:20:0713.33time_gap:0 id_gap:55
seq: _20_109_81
10:25:0013.4time_gap:1 id_gap:657
13:04:2113.38time_gap:0 id_gap:78
------卖出------

sell seq: _51_11_51_14
09:37:2113.2time_gap:0 id_gap:17
10:40:5913.35time_gap:0 id_gap:279
sell seq: _14_20_107
10:23:2013.39time_gap:1 id_gap:663
13:37:1213.35time_gap:1 id_gap:730

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：283 regularGap 20
seq: _21_20_23_21_21_22
09:38:5116.97time_gap:0
09:42:1716.87time_gap:0 id_gap:16
seq: _27_24_26_22_28
09:33:0416.5time_gap:0
10:21:0317.45time_gap:0 id_gap:13
seq: _15_25_24_23_17
09:50:1917.0time_gap:0
10:01:0817.15time_gap:0
seq: _26_28_32_19_32
10:01:2417.16time_gap:0
10:18:0417.21time_gap:0
seq: _36_30_36_15
09:31:4616.48time_gap:0
09:31:4716.48time_gap:1 id_gap:12
seq: _17_28_16_34
10:02:5517.02time_gap:0
10:53:0117.63time_gap:0 id_gap:14
seq: _65_47_49_30
09:30:5416.4time_gap:0
09:32:0616.32time_gap:0
seq: _75_13_18_14
09:40:4916.93time_gap:0 id_gap:16
10:06:0217.23time_gap:0
seq: _25_25_21_21
09:40:2017.06time_gap:0
10:18:0417.21time_gap:0
seq: _26_47_32
09:30:3416.04time_gap:0 id_gap:11
10:21:1517.63time_gap:0 id_gap:11
seq: _56_44
09:35:0716.7time_gap:0
09:36:1716.88time_gap:1
09:37:2316.87time_gap:0
seq: _51_47
09:30:2716.07time_gap:0
09:38:4916.92time_gap:0
10:37:0217.18time_gap:1 id_gap:13
10:49:3417.63time_gap:0
seq: _58_37
09:40:3517.06time_gap:0
10:16:0217.23time_gap:0
10:52:5517.56time_gap:0
------卖出------

sell seq: _13_13_13_15_15_26_13_11_12
09:48:0316.9time_gap:0 id_gap:14
09:50:5417.11time_gap:0
sell seq: _31_22_31_31_31_31
09:37:5116.96time_gap:1
09:37:5316.96time_gap:0 id_gap:14
sell seq: _32_32_27_27_27
09:38:2917.19time_gap:0 id_gap:17
09:40:1216.95time_gap:0 id_gap:15
sell seq: _62_32_65_12_117
09:58:0016.98time_gap:0 id_gap:11
09:58:0016.99time_gap:0
sell seq: _116_64_32_61_13
09:50:5417.11time_gap:0
10:01:2717.16time_gap:0
sell seq: _21_31_26_26
09:33:2416.67time_gap:0
10:22:4917.56time_gap:0
sell seq: _14_22_56_12
09:30:0316.42time_gap:0
09:39:3116.93time_gap:0
sell seq: _15_19_17_39
09:36:2816.91time_gap:0 id_gap:20
10:24:5217.35time_gap:0
sell seq: _22_24_23_28
09:36:0316.92time_gap:0
10:22:0417.56time_gap:0
sell seq: _39_20_40_73
09:50:5417.09time_gap:1
09:58:0016.96time_gap:0
sell seq: _30_12_30_19
10:07:5517.24time_gap:0
10:24:5217.35time_gap:0 id_gap:10
sell seq: _51_31_32_32
10:24:5217.35time_gap:0 id_gap:13
10:26:1717.3time_gap:0
sell seq: _33_39_35_28
................................................................... (total: 85)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：278 regularGap 284.0
seq: _33_18_21_33_16
10:52:0428.18time_gap:0 id_gap:10
13:48:0727.87time_gap:0 id_gap:25
seq: _16_13_18_11
09:31:3627.39time_gap:0 id_gap:103
09:50:4027.66time_gap:0 id_gap:46
seq: _13_18_11_26
11:26:1928.2time_gap:0 id_gap:65
14:02:5928.0time_gap:0
seq: _19_14_23_24
09:45:0627.6time_gap:0 id_gap:63
14:46:0127.98time_gap:0 id_gap:181
seq: _19_15_34_12
10:52:0428.18time_gap:0 id_gap:38
11:13:0128.22time_gap:1 id_gap:67
seq: _12_21_11_21
13:19:0728.14time_gap:0 id_gap:12
13:20:3628.14time_gap:0
13:20:4428.13time_gap:1 id_gap:82
seq: _18_34_16
09:40:5427.29time_gap:1
09:50:4327.66time_gap:0 id_gap:59
seq: _13_30_37
09:34:0627.68time_gap:0 id_gap:95
13:47:2827.82time_gap:0 id_gap:32
seq: _22_23_20
09:50:4027.68time_gap:0 id_gap:72
13:49:2227.9time_gap:0 id_gap:24
seq: _30_12_14
10:40:3427.86time_gap:0 id_gap:196
13:47:2827.81time_gap:0 id_gap:12
seq: _47_18
09:30:4527.2time_gap:0 id_gap:29
09:32:3327.35time_gap:0 id_gap:255
09:40:0227.45time_gap:0
seq: _37_22
09:44:5227.54time_gap:0
09:50:0127.67time_gap:0
09:53:5827.79time_gap:0
14:52:0327.98time_gap:0 id_gap:11
14:54:0427.98time_gap:0 id_gap:76
seq: _13_42
09:54:0027.84time_gap:0 id_gap:13
13:49:2227.9time_gap:0
13:49:2227.9time_gap:0 id_gap:11
------卖出------

sell seq: _15_12_21_12_13
09:31:3327.38time_gap:0 id_gap:82
13:15:4828.2time_gap:0
sell seq: _20_24_33_12_35
09:41:3427.38time_gap:0 id_gap:163
10:58:2728.28time_gap:0 id_gap:11
sell seq: _20_13_11_29_15
09:36:4027.5time_gap:0 id_gap:42
10:24:5327.92time_gap:0 id_gap:182
sell seq: _17_20_17_13
09:39:1227.41time_gap:0 id_gap:13
13:30:3328.0time_gap:0 id_gap:72
sell seq: _12_25_13_11
10:09:4428.0time_gap:0 id_gap:226
10:22:1327.8time_gap:0 id_gap:111
sell seq: _25_31_21_24
10:29:3727.84time_gap:0 id_gap:16
11:09:2228.24time_gap:0 id_gap:163
sell seq: _11_15_12_16
10:07:2328.08time_gap:3
13:37:3327.98time_gap:0 id_gap:40
sell seq: _12_13_40
09:30:4327.11time_gap:0
13:45:3327.92time_gap:0
sell seq: _27_24_19
09:41:5527.39time_gap:0
10:24:5327.92time_gap:3 id_gap:30
sell seq: _13_21_22
09:41:4827.42time_gap:0
09:51:3427.7time_gap:0 id_gap:185
sell seq: _12_14_50
09:36:4027.5time_gap:0 id_gap:12
09:51:3427.71time_gap:0
sell seq: _42_29_19
10:23:4727.71time_gap:0
13:11:5628.28time_gap:0 id_gap:123
sell seq: _30_23_12
................................................................... (total: 51)

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：33亿
score：277 regularGap 365.0
seq: _22_23_22_20_23_20_14_15_17_21_22
09:40:517.16time_gap:0 id_gap:297
09:40:517.16time_gap:0
seq: _23_20_14_20_23_21_23_25_17_17_24
09:30:227.09time_gap:1 id_gap:10
14:52:187.17time_gap:0 id_gap:22
seq: _220_18_22_17_19
13:47:387.19time_gap:0
14:38:327.18time_gap:0
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：277 regularGap 847.7862
seq: _11_21_40_22
13:01:0949.2time_gap:0
13:01:0949.2time_gap:0
seq: _14_29_24
09:34:4446.45time_gap:0 id_gap:380
13:01:0949.17time_gap:0 id_gap:105
seq: _13_16_22
09:34:4446.48time_gap:0 id_gap:256
09:41:2047.28time_gap:0 id_gap:62
13:04:0049.76time_gap:0 id_gap:163
14:39:4348.98time_gap:0 id_gap:135
seq: _17_27_16
09:41:3147.4time_gap:0 id_gap:77
13:33:1449.51time_gap:0 id_gap:24
seq: _36_13_23
09:41:3647.43time_gap:0
09:52:1148.9time_gap:0
seq: _12_14_16
13:40:5749.2time_gap:0
14:38:0448.85time_gap:0 id_gap:110
14:54:0648.65time_gap:1 id_gap:679
seq: _18_19
09:33:0746.15time_gap:0
09:35:5947.0time_gap:0 id_gap:77
10:24:0447.96time_gap:0 id_gap:56
13:01:3249.56time_gap:0
13:03:5549.7time_gap:0
13:06:0750.14time_gap:0
seq: _21_13
09:33:5946.5time_gap:0
10:07:0948.52time_gap:0
13:37:3549.38time_gap:0
14:04:4549.2time_gap:0
seq: _17_18
09:39:0447.28time_gap:0 id_gap:202
13:01:3249.58time_gap:0 id_gap:120
13:39:0249.22time_gap:0 id_gap:47
seq: _27_12
09:39:0347.32time_gap:1
09:49:4449.0time_gap:3 id_gap:367
09:50:3949.0time_gap:0 id_gap:93
10:11:1348.4time_gap:0
seq: _13_19
09:40:3647.14time_gap:0
10:46:2047.59time_gap:0
13:23:0348.86time_gap:0 id_gap:824
seq: _21_29
09:41:1947.24time_gap:0
13:04:0150.0time_gap:0 id_gap:398
13:07:0550.09time_gap:0
seq: _11_37
09:40:3747.12time_gap:0
13:36:4049.33time_gap:0
14:35:5648.97time_gap:0
seq: _42_12
09:44:4247.83time_gap:0
14:34:4249.0time_gap:0
14:56:4548.59time_gap:0
seq: _12_68
09:44:5947.95time_gap:0
10:05:2048.41time_gap:0
14:02:0449.04time_gap:0
------卖出------

sell seq: _41_16_69_11_20
09:51:5249.0time_gap:0 id_gap:57
13:12:4749.21time_gap:0 id_gap:19
sell seq: _17_12_14
09:37:2947.21time_gap:1
10:53:0747.58time_gap:0 id_gap:260
sell seq: _19_14
09:41:2147.3time_gap:0
10:16:4948.21time_gap:0
10:22:3148.07time_gap:0
13:07:0550.38time_gap:0
13:07:1150.47time_gap:0
14:40:4048.9time_gap:0 id_gap:45
sell seq: _14_22
09:49:3149.1time_gap:0 id_gap:54
10:35:1547.89time_gap:0
14:35:1649.0time_gap:0
14:39:2348.96time_gap:0
sell seq: _11_21
10:18:2648.02time_gap:0
13:00:4948.5time_gap:0
13:16:3349.36time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：275 regularGap 1000
seq: _11_11_11
09:43:5459.0time_gap:0 id_gap:20
10:32:1059.45time_gap:0 id_gap:52
14:44:0060.98time_gap:0 id_gap:560
seq: _9_10_18
10:18:2059.33time_gap:0
11:21:1560.14time_gap:0 id_gap:83
seq: _11_9_12
10:59:1059.84time_gap:0 id_gap:416
11:13:1760.16time_gap:1 id_gap:852
14:45:0061.01time_gap:0 id_gap:288
seq: _10_14_13
11:00:3160.0time_gap:0 id_gap:496
14:22:5061.0time_gap:0
seq: _12_17
09:43:4058.58time_gap:0
09:43:4858.88time_gap:1
10:00:5659.51time_gap:0 id_gap:41
10:24:3159.23time_gap:0
10:24:3759.26time_gap:0 id_gap:350
13:06:5161.2time_gap:0 id_gap:35
14:00:0160.42time_gap:0
14:19:4461.29time_gap:0
seq: _22_12
09:30:4058.55time_gap:0
09:43:2858.49time_gap:0
13:19:0760.83time_gap:0
14:18:0261.0time_gap:0 id_gap:19
14:45:4061.06time_gap:0
seq: _12_38
09:35:3758.59time_gap:0
10:49:0959.44time_gap:0
14:18:0261.0time_gap:0 id_gap:417
seq: _16_16
09:43:2258.47time_gap:0
13:05:0960.99time_gap:0
14:56:5861.17time_gap:0
seq: _22_16
09:43:4758.8time_gap:0
09:50:3659.17time_gap:0
13:01:5160.99time_gap:0
seq: _14_14
10:00:0459.36time_gap:0
10:00:0459.36time_gap:0
10:26:3059.3time_gap:0
seq: _12_14
10:24:4259.26time_gap:0
11:15:2960.07time_gap:0
13:02:5560.84time_gap:0
------卖出------

sell seq: _10_16_13
09:30:1958.36time_gap:1 id_gap:13
10:04:0459.45time_gap:0 id_gap:181
sell seq: _12_13_9
10:46:0159.48time_gap:0
11:26:0460.26time_gap:0 id_gap:217
sell seq: _13_19
09:40:0358.3time_gap:0 id_gap:83
09:40:3258.27time_gap:0
14:26:5860.99time_gap:1 id_gap:142
sell seq: _14_12
09:31:3358.62time_gap:0
14:10:4660.54time_gap:0
14:56:1761.16time_gap:0
sell seq: _16_11
09:46:5559.31time_gap:0 id_gap:309
10:31:3259.4time_gap:0
14:55:2760.99time_gap:0
sell seq: _9_17
13:08:2261.3time_gap:0 id_gap:637
13:26:5660.58time_gap:0 id_gap:139
13:52:5660.25time_gap:0
14:04:3260.58time_gap:0 id_gap:68
sell seq: _13_31
13:12:1061.18time_gap:0 id_gap:57
14:05:1160.59time_gap:0
14:19:0661.28time_gap:0 id_gap:14
14:33:0361.23time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：275 regularGap 40.0
seq: _14_17_12_15_12_13_13_11
09:34:0321.55time_gap:0 id_gap:18
09:37:4521.91time_gap:0
seq: _14_14_14_19_14
09:45:3021.97time_gap:0 id_gap:25
09:46:1822.0time_gap:0 id_gap:16
seq: _26_26_19_17
09:39:5021.8time_gap:1 id_gap:30
11:06:1921.97time_gap:0
seq: _21_17_23_17
09:31:4921.29time_gap:1 id_gap:14
09:31:5121.29time_gap:0
seq: _24_32_14_30
09:31:4121.26time_gap:1 id_gap:32
09:54:0522.08time_gap:0 id_gap:33
seq: _23_22_32_24
09:37:0321.81time_gap:1 id_gap:33
10:30:0621.95time_gap:0
seq: _16_17_17_21
10:12:2421.98time_gap:0 id_gap:11
14:49:0321.84time_gap:0
seq: _73_49_11
13:47:1821.79time_gap:0 id_gap:31
13:47:1821.79time_gap:0 id_gap:27
seq: _18_37_36
09:46:1522.0time_gap:0
13:51:3321.83time_gap:0 id_gap:20
seq: _15_57_11
09:37:1521.97time_gap:1 id_gap:15
14:49:4021.83time_gap:0
seq: _37_38
09:35:0421.48time_gap:0 id_gap:10
09:35:0421.48time_gap:0
09:43:0921.88time_gap:0
seq: _92_11
09:36:1521.72time_gap:1
09:37:4221.9time_gap:0
13:49:1421.84time_gap:3
------卖出------

sell seq: _12_18_20_21_16_16
10:47:0722.21time_gap:0 id_gap:35
13:47:0121.77time_gap:0 id_gap:37
sell seq: _47_50_25_91
09:41:3921.73time_gap:0
09:41:3921.73time_gap:0 id_gap:23
09:41:3921.73time_gap:0 id_gap:11
sell seq: _24_23_24_23
10:39:5422.06time_gap:0 id_gap:10
10:53:3622.07time_gap:3 id_gap:14
11:00:0522.03time_gap:0
sell seq: _49_39_28
09:34:1221.52time_gap:0
09:36:5021.84time_gap:0
sell seq: _46_38_43
09:40:3421.69time_gap:0 id_gap:32
09:47:1722.11time_gap:0 id_gap:20
sell seq: _37_20_26
09:40:3421.69time_gap:0
09:41:5221.74time_gap:1 id_gap:20
sell seq: _14_55_18
09:41:4821.74time_gap:1 id_gap:15
13:02:3622.03time_gap:0 id_gap:25
sell seq: _27_27_27
10:22:0621.89time_gap:0 id_gap:19
10:43:3622.05time_gap:0 id_gap:10
sell seq: _49_42_28
13:31:0521.94time_gap:0 id_gap:12
13:32:1521.92time_gap:0 id_gap:22
sell seq: _36_36_36
09:59:2421.99time_gap:0 id_gap:13
10:47:0722.21time_gap:0
sell seq: _28_28_28
09:46:0022.06time_gap:0 id_gap:33
09:46:0022.06time_gap:0 id_gap:17
sell seq: _21_29_33
................................................................... (total: 57)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：274 regularGap 279.0
seq: _15_13_14_17_15_29_16
10:11:3114.97time_gap:0
14:44:5214.8time_gap:0
seq: _18_20_24_24_19_16_13
10:51:3714.88time_gap:1 id_gap:81
14:44:5514.79time_gap:0
seq: _16_12_12_13_32_35
10:15:0014.88time_gap:0 id_gap:168
11:25:1014.96time_gap:0 id_gap:11
seq: _47_31_25_11
13:28:4514.83time_gap:1 id_gap:29
14:26:0614.9time_gap:0 id_gap:186
seq: _25_44_24_42
11:21:0614.95time_gap:0
14:40:1814.85time_gap:0 id_gap:16
seq: _36_34_24_33
10:54:2714.86time_gap:0
13:04:2614.93time_gap:0
seq: _35_37_35_28
10:57:3514.89time_gap:0
13:08:4714.9time_gap:0
seq: _42_40_22
11:25:5014.96time_gap:0
14:55:0314.84time_gap:0 id_gap:247
seq: _56_40_41
09:48:4614.69time_gap:0
10:06:2814.85time_gap:0
seq: _33_49_33
10:24:0614.87time_gap:0 id_gap:14
13:04:2614.93time_gap:0 id_gap:11
seq: _43_16_47
13:00:0315.0time_gap:0 id_gap:12
14:05:4114.93time_gap:0
seq: _98_11
09:42:0014.6time_gap:0 id_gap:157
11:18:3014.94time_gap:0 id_gap:172
14:05:4114.94time_gap:0 id_gap:91
seq: _51_51
10:12:3214.91time_gap:0 id_gap:101
10:12:3214.91time_gap:0 id_gap:61
10:12:3214.91time_gap:0 id_gap:122
------卖出------

sell seq: _25_36_83_73_32
09:50:4614.71time_gap:0 id_gap:62
09:51:3514.7time_gap:0 id_gap:44
sell seq: _49_26_32
09:45:4514.69time_gap:1
11:29:0315.0time_gap:0 id_gap:29

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：274 regularGap 627.2600000000002
seq: _13_15_15_14_17
09:31:4828.0time_gap:1
13:12:3328.58time_gap:0 id_gap:12
seq: _17_17_20_24
10:33:2128.18time_gap:0 id_gap:56
13:12:5828.59time_gap:1 id_gap:550
seq: _18_18_18_18
09:30:3528.22time_gap:0 id_gap:123
09:33:1528.09time_gap:1 id_gap:22
seq: _19_19_19
09:30:0928.49time_gap:0 id_gap:311
09:47:2328.04time_gap:0 id_gap:497
seq: _12_50_36
09:30:4228.18time_gap:0 id_gap:388
13:13:2928.61time_gap:0 id_gap:407
seq: _37_20_27
11:08:2228.09time_gap:0
13:08:4228.29time_gap:0 id_gap:49
seq: _37_11_16
09:35:0427.89time_gap:0 id_gap:68
10:15:0328.28time_gap:0 id_gap:70
seq: _33_33_33
09:30:4228.2time_gap:0 id_gap:353
09:30:4228.21time_gap:0 id_gap:171
09:30:4228.21time_gap:0 id_gap:332
seq: _22_20_21
09:37:5327.88time_gap:0 id_gap:476
09:55:0128.21time_gap:0
seq: _47_13_23
09:33:1628.12time_gap:0
09:43:0927.84time_gap:0 id_gap:543
seq: _11_67_20
09:46:0627.95time_gap:0 id_gap:43
11:08:2528.09time_gap:0 id_gap:19
seq: _38_27
09:52:3428.3time_gap:0 id_gap:49
10:12:1728.42time_gap:0 id_gap:170
11:12:1128.19time_gap:1 id_gap:450
seq: _23_32
09:46:0127.95time_gap:0 id_gap:98
09:51:2928.38time_gap:0 id_gap:120
11:03:1728.16time_gap:0
13:12:3328.57time_gap:0
13:16:3328.63time_gap:0
14:12:0428.86time_gap:0 id_gap:375
seq: _22_73
09:30:4228.2time_gap:0 id_gap:14
09:54:1628.34time_gap:1 id_gap:214
10:07:0628.35time_gap:0
seq: _21_36
09:43:1427.83time_gap:0
09:54:0028.32time_gap:0 id_gap:19
13:08:2128.28time_gap:0
seq: _23_38
09:54:1428.29time_gap:0
11:03:2128.16time_gap:0 id_gap:30
11:20:0728.17time_gap:0
seq: _78_78
09:38:0527.9time_gap:3 id_gap:70
10:43:1728.27time_gap:0 id_gap:37
11:20:4028.18time_gap:3
------卖出------

sell seq: _12_12_18_20
09:41:2727.9time_gap:0 id_gap:325
10:29:1428.14time_gap:0 id_gap:21
sell seq: _17_26_12
09:30:5428.12time_gap:1 id_gap:533
13:14:5428.56time_gap:0 id_gap:10
sell seq: _21_22_13
10:01:3328.35time_gap:0
14:08:0228.89time_gap:1 id_gap:61
sell seq: _17_19_19
13:11:1328.36time_gap:0 id_gap:392
13:17:1828.73time_gap:0 id_gap:22
sell seq: _31_13_17
10:05:3328.26time_gap:0 id_gap:18
10:35:1328.18time_gap:0 id_gap:362
sell seq: _31_33_41
09:43:3727.84time_gap:1 id_gap:359
11:09:0828.11time_gap:0 id_gap:377
sell seq: _13_12_38
09:45:5827.94time_gap:1 id_gap:160
13:17:1328.73time_gap:0 id_gap:562
sell seq: _11_42
13:12:1328.43time_gap:0 id_gap:164
13:12:2828.48time_gap:0 id_gap:141
14:09:0128.81time_gap:0 id_gap:462
14:17:3728.82time_gap:0
sell seq: _56_12
10:02:0728.3time_gap:0 id_gap:279
13:17:5728.7time_gap:0 id_gap:14
13:52:1328.57time_gap:0
sell seq: _39_22
09:37:0527.96time_gap:0 id_gap:500
10:35:0028.17time_gap:0 id_gap:69
13:13:3828.6time_gap:0 id_gap:207
sell seq: _14_46
................................................................... (total: 49)

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：274 regularGap 723.9500000000003
seq: _46_36_74_29_66_60
14:18:4110.55time_gap:0 id_gap:226
14:30:5110.55time_gap:0 id_gap:668
seq: _26_53_21_48_33_43
14:19:4710.55time_gap:0 id_gap:246
14:21:0310.55time_gap:0 id_gap:466
14:43:2410.55time_gap:0 id_gap:298
------卖出------

sell seq: _136_21_24
13:02:5010.65time_gap:0 id_gap:12
14:54:0310.55time_gap:1 id_gap:390

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：273 regularGap 20
seq: _38_38_38_38_38_38_38_38_38
09:40:4525.0time_gap:0
09:40:5525.0time_gap:0
seq: _27_27_27_27_27_27_27_27
09:50:4325.6time_gap:0
09:51:4025.5time_gap:0
seq: _18_18_18_18_18
09:49:2625.55time_gap:0 id_gap:15
09:49:2625.55time_gap:0
seq: _16_16_15_19
09:59:0425.56time_gap:0
13:06:4526.14time_gap:0
seq: _25_26_23
09:39:3024.9time_gap:0
09:39:3024.9time_gap:0
seq: _40_12_12
09:40:5925.07time_gap:0
09:44:5525.5time_gap:0
seq: _31_34
09:30:3124.31time_gap:0 id_gap:17
09:37:3024.85time_gap:0
09:40:0424.98time_gap:0
09:49:3325.57time_gap:0
seq: _41_41
09:30:4524.64time_gap:0
09:30:4524.64time_gap:0 id_gap:10
09:30:4624.64time_gap:0 id_gap:18
09:30:4624.64time_gap:0
09:30:4624.64time_gap:1
seq: _38_38
09:30:5824.52time_gap:0
09:40:5725.0time_gap:0
09:59:0425.55time_gap:0
seq: _72_72
09:55:2225.75time_gap:0
09:55:3925.7time_gap:0
09:55:4825.7time_gap:0
09:55:4825.7time_gap:0
------卖出------

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：267 regularGap 204.0
seq: _12_14_11_11_14_16_13
09:30:0318.53time_gap:0 id_gap:117
09:42:5318.48time_gap:0
seq: _22_22_22_22_15_15
09:44:2018.8time_gap:0 id_gap:20
09:47:0819.3time_gap:0
seq: _43_41_40_124_111
09:31:1218.51time_gap:1
09:32:2218.71time_gap:1
seq: _18_22_23_19
09:47:0819.3time_gap:0
09:51:0019.18time_gap:0 id_gap:10
seq: _124_53_111
09:30:0018.52time_gap:0 id_gap:148
09:31:0418.44time_gap:0
seq: _59_13_30
09:39:2818.51time_gap:0
09:39:3018.47time_gap:0
seq: _54_66_11
09:39:4718.59time_gap:0
09:42:5318.48time_gap:0
seq: _28_27_28
09:31:0118.49time_gap:1 id_gap:63
09:34:4018.6time_gap:0 id_gap:24
09:39:2318.48time_gap:1
seq: _13_13_99
09:30:0218.53time_gap:0 id_gap:100
09:30:0218.53time_gap:0
seq: _44_42_25
09:31:0118.47time_gap:0 id_gap:10
09:36:0418.7time_gap:0 id_gap:174
seq: _54_66_12
09:42:3318.49time_gap:0 id_gap:23
09:43:5918.73time_gap:0
seq: _22_58_18
10:06:0019.13time_gap:0 id_gap:86
10:23:0019.22time_gap:0 id_gap:201
seq: _53_53
09:30:0018.52time_gap:0 id_gap:187
09:31:0318.44time_gap:0
09:32:1318.68time_gap:0
09:43:5918.72time_gap:0
seq: _54_66
09:42:5318.48time_gap:0
09:43:1118.6time_gap:0
09:43:1318.62time_gap:0
seq: _53_49
09:32:0118.57time_gap:0
09:39:2718.49time_gap:0
10:24:0519.17time_gap:0
seq: _44_42
09:30:4618.47time_gap:0
09:37:0118.71time_gap:0 id_gap:18
09:40:5818.43time_gap:0 id_gap:134
seq: _63_57
09:42:4718.48time_gap:0
13:46:5419.29time_gap:0 id_gap:202
14:55:0319.24time_gap:1 id_gap:48
------卖出------

sell seq: _16_12_11_11_13_12_15_12_17_15_13
10:57:2019.15time_gap:0 id_gap:154
11:15:1719.27time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11_11
10:34:1219.22time_gap:0 id_gap:157
14:39:0019.2time_gap:0 id_gap:170
sell seq: _12_12_12_12_12_12_12_12
13:21:3519.18time_gap:0 id_gap:51
13:38:3219.37time_gap:0 id_gap:78
13:38:3319.35time_gap:0 id_gap:54
sell seq: _13_13_13_13_13_13_13_13
14:38:5919.21time_gap:0 id_gap:35
14:38:5919.21time_gap:0 id_gap:59
sell seq: _12_11_11_13_12_15_12
13:38:3319.36time_gap:0 id_gap:64
14:07:0419.23time_gap:0
sell seq: _23_23_23_23_23_23_21
14:00:5719.18time_gap:0 id_gap:58
14:00:5719.19time_gap:0 id_gap:33
sell seq: _19_19_19_18_18_17
09:32:4618.67time_gap:0
13:37:5619.38time_gap:0 id_gap:161
sell seq: _18_18_14_16_13_12
10:01:0119.13time_gap:0 id_gap:13
10:02:0019.15time_gap:0 id_gap:85
sell seq: _19_29_12_15_20_20
10:29:0419.3time_gap:0
14:50:0319.19time_gap:0 id_gap:36
sell seq: _22_20_12_23_17_19
13:37:0319.36time_gap:0
14:22:1219.28time_gap:1 id_gap:42
sell seq: _14_16_20_16_15
09:36:2518.72time_gap:0
10:29:0719.3time_gap:0 id_gap:41
sell seq: _25_11_29_27_24
................................................................... (total: 207)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：264 regularGap 786.5800000000017
seq: _11_12_12_11_17_13_13_11_11
09:34:4017.47time_gap:0 id_gap:83
10:47:1817.58time_gap:0 id_gap:10
seq: _13_15_19_12_30
09:34:4517.44time_gap:1 id_gap:177
13:29:5917.83time_gap:0 id_gap:438
seq: _15_59_12_12_16
09:31:0417.67time_gap:0 id_gap:336
10:25:1617.47time_gap:0 id_gap:32
seq: _31_57_41_57_14
09:49:1217.68time_gap:0 id_gap:726
14:16:0017.65time_gap:0 id_gap:261
seq: _13_16_44_47
09:30:0117.62time_gap:0 id_gap:16
13:03:5217.62time_gap:0
seq: _23_29_25_25
09:34:5717.4time_gap:0
13:23:4517.65time_gap:0 id_gap:146
seq: _32_18_41
10:47:0517.51time_gap:0 id_gap:46
10:47:1017.54time_gap:0 id_gap:348
seq: _35_36_49
09:30:3117.56time_gap:1
09:45:2317.67time_gap:0
seq: _71_36
10:14:3417.43time_gap:0 id_gap:316
10:28:2417.5time_gap:0
10:49:5317.57time_gap:0 id_gap:460
seq: _11_87
09:39:3017.56time_gap:0 id_gap:592
09:53:0917.54time_gap:0
10:15:3117.49time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:33:3717.54time_gap:1 id_gap:31
09:33:3817.54time_gap:0 id_gap:221
sell seq: _14_14_13_15_30_14
10:01:3917.54time_gap:1
13:54:2217.58time_gap:0 id_gap:73
sell seq: _23_19_17_11_11_12
13:27:1217.77time_gap:0 id_gap:715
14:50:0117.54time_gap:0 id_gap:26
sell seq: _14_12_15_21_11_16
13:27:2217.75time_gap:0 id_gap:426
14:36:5217.63time_gap:0 id_gap:685
sell seq: _13_17_13_15_14_23
14:33:1117.65time_gap:0
14:33:1117.65time_gap:0 id_gap:118
sell seq: _13_21_15_26_26
10:01:5717.53time_gap:0 id_gap:149
13:46:0417.59time_gap:0
sell seq: _21_20_24_16_21
10:08:4217.54time_gap:0 id_gap:46
14:34:3117.65time_gap:1
sell seq: _22_30_24_24_22
13:38:0317.71time_gap:0
14:42:0317.57time_gap:0
sell seq: _20_54_12_13_13
13:31:4117.77time_gap:0 id_gap:115
14:43:0317.58time_gap:0 id_gap:657
sell seq: _12_11_23_77_11
13:20:2217.6time_gap:0 id_gap:13
13:20:2217.6time_gap:0 id_gap:12
sell seq: _22_22_12_21_18
09:45:5417.65time_gap:0
13:42:2017.66time_gap:0 id_gap:40
sell seq: _13_13_16_60
13:33:0417.74time_gap:0 id_gap:458
14:46:0317.55time_gap:0
sell seq: _34_18_32_41
................................................................... (total: 99)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：261 regularGap 147.0
seq: _11_28_11_15_14_11_15_13
14:07:5846.5time_gap:0 id_gap:139
14:07:5846.5time_gap:0 id_gap:141
seq: _12_14_20_13
09:39:3146.01time_gap:0 id_gap:19
09:40:4046.04time_gap:0 id_gap:10
10:42:0246.86time_gap:0 id_gap:10
seq: _18_14_18_19
10:24:0546.25time_gap:0 id_gap:40
14:43:0346.5time_gap:0 id_gap:109
seq: _12_14_13
10:04:3646.6time_gap:0 id_gap:55
10:05:4746.47time_gap:3 id_gap:73
seq: _11_11_14
10:04:3646.6time_gap:0 id_gap:111
13:33:5446.46time_gap:3 id_gap:17
seq: _16_13_11
14:06:0446.5time_gap:0 id_gap:147
14:26:0946.5time_gap:0 id_gap:131
seq: _20_11_19
10:00:2446.38time_gap:0 id_gap:83
14:07:5846.5time_gap:0 id_gap:71
seq: _15_24_21
10:41:5046.76time_gap:0 id_gap:23
14:42:3246.5time_gap:0 id_gap:84
seq: _27_12
09:35:4646.3time_gap:0
09:39:5446.0time_gap:0
10:12:1646.6time_gap:0 id_gap:88
13:00:5246.71time_gap:0 id_gap:69
seq: _23_16
09:41:3646.17time_gap:0
09:56:4246.37time_gap:0 id_gap:102
10:12:1646.6time_gap:0 id_gap:48
seq: _27_23
10:12:1646.6time_gap:0 id_gap:101
10:20:5046.35time_gap:0
10:53:2246.85time_gap:0
14:27:3046.5time_gap:0 id_gap:35
14:44:3346.41time_gap:0
seq: _19_17
10:12:3146.61time_gap:0
10:22:0146.32time_gap:0
10:42:0346.87time_gap:0 id_gap:23
seq: _23_14
11:10:3346.58time_gap:0 id_gap:16
13:11:5546.64time_gap:0
14:43:0346.5time_gap:0 id_gap:61
------卖出------

sell seq: _14_15_12
09:55:5646.39time_gap:0
10:16:2446.38time_gap:0
10:26:5846.26time_gap:0 id_gap:138
sell seq: _12_23_21
13:17:2146.57time_gap:0
14:08:4246.5time_gap:0
sell seq: _12_16_11
09:36:4446.22time_gap:0 id_gap:42
10:02:1746.6time_gap:0 id_gap:105
sell seq: _14_23
09:39:0046.12time_gap:0
11:28:0046.67time_gap:0 id_gap:44
13:20:3046.5time_gap:0 id_gap:55
sell seq: _26_23
14:02:0346.51time_gap:0
14:07:5846.5time_gap:0 id_gap:25
14:43:0346.5time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值：79亿
score：258 regularGap 103.0
seq: _16_11_14_23_13_11_12_12
10:05:3813.6time_gap:0
10:05:3813.6time_gap:0 id_gap:75
seq: _14_19_20_20_20_19_21
10:05:3913.61time_gap:0
10:26:1713.52time_gap:0 id_gap:17
seq: _31_32_32_31_37
10:31:3613.55time_gap:0
11:07:0413.53time_gap:0
11:07:0413.56time_gap:0
seq: _98_77
10:26:1613.51time_gap:0
11:07:0413.56time_gap:0
11:07:3613.6time_gap:0 id_gap:18
------卖出------

sell seq: _12_13_13_16_12_12_11_18_12_13
10:04:5413.55time_gap:0 id_gap:24
10:04:5413.55time_gap:0 id_gap:81
sell seq: _37_16_13_26_13_17_37
09:35:0313.91time_gap:1
09:35:0713.91time_gap:0 id_gap:41
sell seq: _117_117_117_117_117
10:25:1613.47time_gap:3 id_gap:15
13:11:5813.74time_gap:0 id_gap:94
sell seq: _33_33_33_33_33
09:55:2513.66time_gap:1 id_gap:29
13:45:0413.6time_gap:0 id_gap:12
sell seq: _13_38_25_25_17
09:35:0613.89time_gap:1 id_gap:101
11:11:0213.67time_gap:0
sell seq: _26_26_26_26_26
09:45:1313.75time_gap:0 id_gap:22
13:15:0413.74time_gap:0 id_gap:11
sell seq: _87_88_88_88_88
13:07:1613.73time_gap:3 id_gap:28
13:19:1013.74time_gap:0 id_gap:27
sell seq: _113_64_90_50
10:16:2213.27time_gap:0 id_gap:28
10:34:4913.38time_gap:0 id_gap:25
sell seq: _32_201_94_94
10:18:0413.5time_gap:0 id_gap:17
10:22:0813.49time_gap:3 id_gap:38
sell seq: _56_56_26_26
09:38:0413.93time_gap:0 id_gap:60
10:18:0713.5time_gap:0 id_gap:54
10:22:0713.48time_gap:0 id_gap:35
sell seq: _117_117_117_117
09:40:2513.83time_gap:0 id_gap:37
13:40:0113.63time_gap:3
13:45:0113.6time_gap:0 id_gap:38
sell seq: _115_147_116_12
................................................................... (total: 100)

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：257 regularGap 20
seq: _10_13_22
09:30:2953.0time_gap:0
09:49:0056.79time_gap:0 id_gap:16
seq: _14_14_16
09:31:0554.25time_gap:0
09:52:1356.69time_gap:0
seq: _10_14_11
09:40:2354.52time_gap:0
10:30:4656.05time_gap:0
seq: _13_11_18
09:33:0554.34time_gap:0
09:48:1856.23time_gap:0
seq: _13_22
09:39:4754.03time_gap:0
09:42:3354.7time_gap:0
09:44:1755.06time_gap:0
14:02:2855.49time_gap:0
seq: _32_13
09:30:1352.6time_gap:0
09:30:3153.12time_gap:1
13:19:0456.05time_gap:0
seq: _21_19
09:39:0053.98time_gap:0
09:44:3455.0time_gap:0
10:01:2356.8time_gap:0
10:06:3055.9time_gap:0
10:24:5255.88time_gap:0
13:31:4055.83time_gap:0
seq: _14_16
09:34:5354.45time_gap:0
09:47:5555.81time_gap:0
09:48:1456.0time_gap:0 id_gap:16
09:57:3256.15time_gap:0
10:00:0456.7time_gap:0
10:00:5957.0time_gap:0
13:15:2956.11time_gap:0
13:37:4055.7time_gap:0
seq: _17_16
09:36:4054.43time_gap:0
09:38:2454.14time_gap:0
09:45:5455.17time_gap:0
09:47:0455.62time_gap:0
seq: _11_19
09:31:0154.64time_gap:0
09:32:1753.99time_gap:0
09:40:5754.9time_gap:0
10:55:3655.89time_gap:0
seq: _18_18
09:38:1154.18time_gap:0
09:38:2854.12time_gap:0
10:10:4556.3time_gap:0
------卖出------

sell seq: _21_19
09:39:0053.98time_gap:0
09:44:3455.0time_gap:0
13:31:4055.83time_gap:0
sell seq: _16_13
09:31:1354.45time_gap:0
09:34:5354.45time_gap:0
09:36:0154.57time_gap:0
09:42:0354.95time_gap:0
09:49:4657.01time_gap:0
10:00:5557.0time_gap:0
11:00:4656.04time_gap:0
11:26:4756.07time_gap:0
sell seq: _14_17
09:38:1154.14time_gap:0
09:38:1653.97time_gap:0
10:01:1856.9time_gap:0
sell seq: _18_18
09:38:1154.18time_gap:0
09:42:3654.77time_gap:0
13:31:4055.8time_gap:0
13:37:4055.7time_gap:0
sell seq: _14_18
09:36:0554.75time_gap:0
09:43:0654.88time_gap:0
09:44:2555.02time_gap:0
sell seq: _16_12
10:00:0456.7time_gap:0
10:54:2055.73time_gap:0
14:50:3955.4time_gap:0
sell seq: _12_22
................................................................... (total: 28)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：255 regularGap 1000
seq: _10_12_16_10_13
09:30:2250.1time_gap:0 id_gap:287
14:03:1651.5time_gap:0 id_gap:92
seq: _12_10_12
09:46:2250.19time_gap:1
10:47:4550.91time_gap:0
seq: _17_29_10
09:50:2150.41time_gap:0 id_gap:64
14:52:0651.2time_gap:0 id_gap:26
seq: _10_23_16
10:38:4050.76time_gap:0 id_gap:21
10:48:1350.94time_gap:0 id_gap:116
seq: _13_11_13
11:08:0150.95time_gap:1 id_gap:40
13:00:1651.29time_gap:0 id_gap:20
seq: _21_13
10:34:4650.76time_gap:0 id_gap:73
10:38:3750.75time_gap:0 id_gap:21
10:48:1450.95time_gap:0 id_gap:34
13:48:4850.95time_gap:0
seq: _18_14
09:43:3950.04time_gap:0 id_gap:93
09:53:2650.32time_gap:0
10:01:2250.57time_gap:0
13:47:3450.89time_gap:0
14:03:1651.5time_gap:0
14:13:1252.17time_gap:0
14:36:2251.29time_gap:0
14:44:4251.07time_gap:0
seq: _27_19
09:42:5849.87time_gap:0
09:51:4950.27time_gap:0
10:56:3550.81time_gap:1 id_gap:485
seq: _24_12
09:53:3250.33time_gap:0
10:47:4450.9time_gap:0 id_gap:257
11:08:0150.96time_gap:0 id_gap:31
14:03:1651.5time_gap:0 id_gap:10
seq: _31_13
09:54:1850.38time_gap:0
10:00:0250.53time_gap:0
10:20:0150.62time_gap:0
10:28:2450.67time_gap:0
13:24:0950.95time_gap:0
seq: _13_34
10:20:1950.64time_gap:0 id_gap:12
10:48:1350.94time_gap:0 id_gap:59
13:27:5050.94time_gap:0
------卖出------

sell seq: _12_17_12
09:30:0150.2time_gap:1 id_gap:313
13:05:4151.41time_gap:1 id_gap:44
sell seq: _13_10_11
09:30:3150.12time_gap:0 id_gap:19
11:17:2851.18time_gap:0 id_gap:25
sell seq: _26_10_11
10:11:1750.88time_gap:0
10:41:1750.8time_gap:0 id_gap:10
sell seq: _17_17
09:30:0450.08time_gap:0
09:51:2850.32time_gap:0
10:41:1650.83time_gap:0
11:19:0751.17time_gap:0 id_gap:170
13:27:5050.94time_gap:0 id_gap:139
14:06:2651.46time_gap:0
sell seq: _22_22
09:30:2250.05time_gap:0
10:38:5650.8time_gap:0
13:51:3751.11time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：254 regularGap 1000
seq: _16_16_16_16_17
13:05:4147.98time_gap:1 id_gap:116
13:05:4147.99time_gap:0 id_gap:38
seq: _13_13_13_13
14:32:0149.43time_gap:1 id_gap:679
14:32:0249.43time_gap:0 id_gap:14
seq: _12_12_17
09:33:3542.0time_gap:1 id_gap:188
13:05:4147.99time_gap:1 id_gap:404
seq: _27_57_24
10:39:1945.79time_gap:0 id_gap:34
10:43:0845.75time_gap:0 id_gap:12
seq: _17_26_16
10:04:3747.4time_gap:0 id_gap:88
13:09:5547.39time_gap:1
seq: _63_42_48
13:00:2347.0time_gap:0 id_gap:726
13:00:4847.54time_gap:3 id_gap:524
13:05:1247.8time_gap:0 id_gap:504
13:05:1847.8time_gap:0 id_gap:558
seq: _14_13_15
13:05:4147.9time_gap:0 id_gap:194
13:05:4147.98time_gap:0 id_gap:39
seq: _27_16
09:33:3241.98time_gap:0
09:41:0943.0time_gap:0 id_gap:489
11:16:2645.27time_gap:0
seq: _23_14
09:35:2342.16time_gap:0
09:56:4443.89time_gap:0
10:45:3845.83time_gap:0
seq: _16_23
09:37:2442.39time_gap:0
09:39:4342.63time_gap:0
09:56:5244.02time_gap:0
seq: _13_26
09:40:2942.89time_gap:0
11:04:0445.44time_gap:0 id_gap:77
11:18:2645.58time_gap:0 id_gap:10
seq: _26_57
09:41:0642.99time_gap:0 id_gap:125
10:44:3445.72time_gap:3
10:44:4245.73time_gap:0
seq: _19_21
09:55:3743.02time_gap:0
13:16:1246.99time_gap:0
14:20:5647.79time_gap:0
seq: _27_22
09:59:1344.38time_gap:0
11:14:3745.26time_gap:0
13:57:3846.33time_gap:0
seq: _12_32
10:03:1645.53time_gap:0
10:08:1047.03time_gap:0
10:08:1047.11time_gap:0
13:27:0346.42time_gap:0
14:05:0346.58time_gap:0
------卖出------

sell seq: _20_12_13
14:31:5848.56time_gap:0 id_gap:66
14:33:0049.9time_gap:0
sell seq: _14_24
11:06:4745.54time_gap:0
13:40:2946.24time_gap:0
14:21:0547.75time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：252 regularGap 20
seq: _11_12_12_12_11
09:31:2226.96time_gap:0
13:41:0325.68time_gap:0
seq: _13_15_13_15_11
09:41:5426.4time_gap:0 id_gap:14
09:48:4626.1time_gap:0
13:40:1025.69time_gap:1
seq: _22_12_17_19
09:33:3126.7time_gap:0
09:46:2226.15time_gap:0
09:48:4626.1time_gap:0
seq: _16_17_16_16
09:48:4526.1time_gap:0 id_gap:14
13:40:4125.68time_gap:0
seq: _34_33
09:31:1026.95time_gap:0
09:31:1326.99time_gap:0
10:08:0026.11time_gap:0
------卖出------

sell seq: _23_17_21_20_20
09:30:2226.79time_gap:0
10:16:1926.14time_gap:0
sell seq: _21_13_18_12_16
09:31:3027.08time_gap:0 id_gap:16
10:06:1626.09time_gap:0
sell seq: _24_12_22_25
09:40:3526.51time_gap:0 id_gap:18
09:44:3226.37time_gap:0
sell seq: _26_16_20
09:32:0626.81time_gap:0
10:05:4126.21time_gap:0
10:32:1525.76time_gap:0
10:46:5125.7time_gap:0
sell seq: _36_34_19
09:31:2627.09time_gap:0
10:07:1526.14time_gap:0
sell seq: _13_17_33
09:31:2827.09time_gap:0
09:41:2626.46time_gap:0
sell seq: _16_34_30
10:16:1926.14time_gap:0
10:17:3426.09time_gap:0
sell seq: _32_38
09:30:2026.77time_gap:0
10:24:1425.92time_gap:0 id_gap:14
10:27:5825.82time_gap:0
sell seq: _33_33
09:42:3326.45time_gap:0
09:54:5026.3time_gap:0 id_gap:13
14:36:4925.65time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：248 regularGap 1000
seq: _20_13_14_13
09:30:0038.39time_gap:0 id_gap:120
10:03:0839.2time_gap:0 id_gap:20
seq: _24_27_28_27
13:33:4039.0time_gap:0
13:33:4039.0time_gap:0 id_gap:38
seq: _15_23_13
09:38:4938.47time_gap:0 id_gap:316
09:44:0239.89time_gap:0 id_gap:69
10:17:5638.79time_gap:0 id_gap:354
seq: _24_27_28
13:21:0138.64time_gap:0 id_gap:376
14:20:0139.35time_gap:0 id_gap:113
seq: _28_13_12
09:34:2538.21time_gap:1 id_gap:47
13:50:0439.8time_gap:0 id_gap:532
seq: _16_22_24
09:38:1538.28time_gap:0
13:24:1138.72time_gap:0 id_gap:85
seq: _19_22_24
09:43:4739.4time_gap:0 id_gap:152
10:18:0838.79time_gap:3
seq: _12_14_18
09:43:4339.35time_gap:0 id_gap:296
10:34:1738.78time_gap:0
seq: _22_21
09:38:3638.32time_gap:0
13:38:3439.6time_gap:0 id_gap:19
14:09:5739.33time_gap:0 id_gap:22
14:09:5739.33time_gap:1
14:50:0139.24time_gap:0 id_gap:88
seq: _26_26
09:36:0538.31time_gap:3 id_gap:24
11:03:1638.92time_gap:0 id_gap:107
13:36:5339.19time_gap:0
seq: _32_24
09:35:0338.26time_gap:0
09:38:5238.49time_gap:0
09:39:0238.53time_gap:0
seq: _28_18
09:43:4739.38time_gap:0 id_gap:28
13:33:4038.95time_gap:0
13:34:4639.08time_gap:0
seq: _27_14
09:38:0738.3time_gap:0
09:43:5539.45time_gap:0 id_gap:24
14:24:5239.47time_gap:0
------卖出------

sell seq: _15_13_15_21
09:30:3438.41time_gap:0 id_gap:328
09:31:3338.52time_gap:0
sell seq: _12_12_13_12
09:49:4839.0time_gap:0 id_gap:52
09:52:4039.15time_gap:1
13:52:3439.74time_gap:1 id_gap:33
sell seq: _32_12_25_34
09:43:0439.35time_gap:0 id_gap:73
09:43:0439.35time_gap:0 id_gap:80
sell seq: _26_16_26
09:34:0338.3time_gap:0 id_gap:222
13:39:3139.58time_gap:1
sell seq: _13_15_21
13:38:4939.7time_gap:0
14:06:1639.57time_gap:1
sell seq: _11_12_16
09:39:2038.57time_gap:0
13:55:5439.65time_gap:0 id_gap:11
13:56:1539.6time_gap:0
sell seq: _13_19_14
13:54:3439.6time_gap:0 id_gap:27
13:54:3639.6time_gap:1 id_gap:38
sell seq: _19_14_20
10:12:5439.0time_gap:0
10:49:5238.85time_gap:0 id_gap:27
sell seq: _14_14_16
09:44:3939.24time_gap:0 id_gap:173
09:49:3339.0time_gap:0 id_gap:11
sell seq: _19_14_17
09:53:3439.16time_gap:1 id_gap:103
13:40:4039.7time_gap:1 id_gap:140
13:50:0439.79time_gap:0 id_gap:73
sell seq: _11_13_21
................................................................... (total: 52)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：247 regularGap 1000
seq: _18_21_25_26
10:39:3342.49time_gap:0 id_gap:140
13:02:5643.69time_gap:0 id_gap:54
seq: _34_25_34_21
10:39:0842.5time_gap:0 id_gap:148
10:39:0842.5time_gap:0 id_gap:79
seq: _17_22_20_20
10:14:3842.59time_gap:0 id_gap:61
10:59:4842.54time_gap:0 id_gap:18
seq: _11_58_16
09:52:0742.02time_gap:0 id_gap:56
10:06:1242.26time_gap:0
seq: _12_17_12
10:06:1242.27time_gap:0 id_gap:320
13:05:0943.63time_gap:0 id_gap:31
13:24:1043.25time_gap:0 id_gap:15
seq: _20_18_16
10:43:1042.33time_gap:0 id_gap:393
13:00:2442.99time_gap:0 id_gap:672
seq: _26_13_26
10:39:3342.49time_gap:0 id_gap:207
10:39:3342.49time_gap:0 id_gap:34
seq: _18_47_19
13:00:1642.99time_gap:0 id_gap:42
13:01:0843.15time_gap:0
seq: _15_29_12
13:01:0943.17time_gap:0 id_gap:13
13:27:2843.28time_gap:0 id_gap:15
seq: _15_12_112
13:19:3443.47time_gap:0 id_gap:25
13:20:1543.4time_gap:0 id_gap:641
seq: _12_13_12
13:07:1243.57time_gap:1
13:14:2643.59time_gap:0
seq: _29_12
09:42:5141.92time_gap:0
10:39:0742.5time_gap:1 id_gap:89
13:06:0343.6time_gap:1
seq: _13_37
09:31:1541.97time_gap:0 id_gap:88
11:00:0542.56time_gap:0
13:13:1043.65time_gap:0
14:44:5443.69time_gap:0
seq: _18_18
09:48:4242.11time_gap:3 id_gap:67
10:39:3342.49time_gap:0 id_gap:100
13:08:1443.76time_gap:0 id_gap:45
seq: _23_14
10:05:5542.17time_gap:0
10:11:0042.44time_gap:0
13:17:5943.33time_gap:0
14:42:0743.08time_gap:0 id_gap:24
seq: _16_24
10:06:0642.2time_gap:0
14:42:0743.11time_gap:0 id_gap:519
14:56:4943.17time_gap:0
seq: _16_21
10:06:1242.26time_gap:0
11:09:0842.44time_gap:0
13:01:1643.14time_gap:0
seq: _26_33
10:09:4742.4time_gap:0 id_gap:31
13:04:4643.43time_gap:3 id_gap:48
13:05:0943.66time_gap:1 id_gap:152
13:24:1043.25time_gap:0 id_gap:156
seq: _24_13
13:00:1743.05time_gap:0 id_gap:32
13:01:0843.1time_gap:0
13:05:0643.48time_gap:0 id_gap:72
14:28:0643.3time_gap:0
seq: _33_18
10:39:0842.5time_gap:0 id_gap:101
13:00:2442.98time_gap:0 id_gap:67
13:13:2643.64time_gap:0
14:31:5843.25time_gap:0 id_gap:191
seq: _27_24
11:00:0742.53time_gap:0
11:00:1142.55time_gap:0
13:01:4643.47time_gap:0
seq: _23_22
13:02:5743.79time_gap:0
13:05:0643.54time_gap:0
14:56:0443.13time_gap:0 id_gap:429
seq: _22_28
13:03:5643.47time_gap:1
13:25:0343.31time_gap:0
14:45:4143.07time_gap:3 id_gap:556
------卖出------

sell seq: _59_12
09:44:0042.0time_gap:0
13:20:0643.45time_gap:0 id_gap:18
13:47:1342.95time_gap:1 id_gap:226
14:05:4343.17time_gap:3 id_gap:117
sell seq: _31_12
09:36:4241.82time_gap:0
09:47:4642.08time_gap:1 id_gap:29
13:01:0142.94time_gap:0
13:01:0343.04time_gap:0
sell seq: _13_34
10:05:1642.19time_gap:0 id_gap:33
13:01:0143.04time_gap:0 id_gap:47
14:44:5843.04time_gap:0
sell seq: _22_18
13:03:2143.64time_gap:0 id_gap:43
13:47:3642.99time_gap:0
14:33:1543.23time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：247 regularGap 20
seq: _13_12_20_12_17
10:46:4428.39time_gap:0
14:27:5429.98time_gap:0 id_gap:18
seq: _16_17_24_62
09:40:5628.2time_gap:0
10:47:1528.33time_gap:0
seq: _16_26_12_16
09:38:5328.3time_gap:0
13:09:1828.59time_gap:0 id_gap:15
seq: _11_14_12_18
13:09:1728.59time_gap:0
14:51:0529.76time_gap:0 id_gap:13
seq: _24_19_13
09:30:2827.91time_gap:0 id_gap:14
13:31:3929.0time_gap:0 id_gap:15
13:40:4129.25time_gap:0 id_gap:11
seq: _28_34_14
09:39:2128.3time_gap:0
13:55:1628.75time_gap:0
14:29:3130.08time_gap:0 id_gap:14
seq: _12_19_49
09:49:1628.3time_gap:0
14:11:0629.45time_gap:1 id_gap:11
seq: _29_27_16
10:47:2528.34time_gap:1 id_gap:15
10:57:1228.3time_gap:0
seq: _19_14_22
09:45:4128.31time_gap:0
10:20:5928.51time_gap:0 id_gap:19
seq: _12_19_47
09:39:2528.32time_gap:0
09:58:4328.5time_gap:0
seq: _13_31_12
09:48:1228.39time_gap:0
10:38:3028.56time_gap:0
seq: _42_13
09:30:2827.89time_gap:0 id_gap:13
10:32:0128.31time_gap:0
10:33:1028.33time_gap:0
14:00:0428.7time_gap:0
seq: _36_18
09:30:2827.89time_gap:0
13:00:5428.34time_gap:0
14:48:0629.7time_gap:0
seq: _12_49
09:33:2928.06time_gap:0
10:29:0528.52time_gap:0
14:56:3929.62time_gap:0
seq: _117_18
09:49:3328.27time_gap:0
09:49:3428.27time_gap:0
09:49:3428.27time_gap:0
seq: _26_39
09:55:2928.28time_gap:0
13:49:4228.85time_gap:0
13:55:1628.75time_gap:0
------卖出------

sell seq: _11_12_12_12_13_14
13:32:5429.07time_gap:0
14:54:1729.7time_gap:0
sell seq: _14_11_13_14_13
11:22:0428.35time_gap:0 id_gap:12
13:41:5729.39time_gap:0
sell seq: _18_14_18_12_13
14:08:0329.25time_gap:0
14:13:0730.27time_gap:0
sell seq: _20_14_12_18
10:57:1128.3time_gap:0 id_gap:11
14:06:2129.27time_gap:1
sell seq: _17_16_13_13
14:43:4129.77time_gap:0
14:52:0429.7time_gap:0 id_gap:17
sell seq: _20_21_22_25
14:02:3328.99time_gap:0
14:13:1830.24time_gap:0
sell seq: _28_28_28_32
14:15:0629.8time_gap:0
14:15:0929.8time_gap:0
sell seq: _20_21_27
11:15:1728.45time_gap:0
13:41:5629.3time_gap:0
14:13:1230.3time_gap:0
sell seq: _17_19_25
14:26:1129.85time_gap:0
14:56:4829.63time_gap:0
sell seq: _23_31
10:47:1728.44time_gap:0
10:50:1328.51time_gap:0
14:13:1230.3time_gap:1 id_gap:11

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：245 regularGap 187.0
seq: _12_17_13_12
09:31:1346.2time_gap:0 id_gap:12
09:31:1346.2time_gap:0 id_gap:23
seq: _47_47_47
09:30:2345.73time_gap:0 id_gap:60
09:30:2645.64time_gap:0 id_gap:71
09:30:2945.29time_gap:0 id_gap:43
seq: _20_11_17
09:30:2045.46time_gap:1
09:31:1346.2time_gap:0 id_gap:14
seq: _39_61
09:30:0045.1time_gap:0
10:55:5048.86time_gap:0
14:01:2247.38time_gap:0
seq: _28_24
09:30:1945.61time_gap:0
09:30:2145.2time_gap:1
09:30:2345.2time_gap:0
09:30:2345.19time_gap:1
09:31:1346.1time_gap:0
14:01:0547.41time_gap:0
seq: _24_12
09:31:1146.09time_gap:0
09:34:2146.68time_gap:0 id_gap:55
09:53:1849.75time_gap:0
13:39:0647.75time_gap:0
seq: _32_18
09:30:2345.73time_gap:0
09:30:3445.15time_gap:0
13:29:0847.96time_gap:0
seq: _12_24
09:30:3445.04time_gap:0
09:53:2749.76time_gap:0
09:56:0348.99time_gap:0
09:58:0749.28time_gap:0
10:00:5249.58time_gap:0
seq: _22_19
09:30:1746.0time_gap:0 id_gap:14
09:30:5846.01time_gap:0
09:52:4250.79time_gap:0
09:54:5850.0time_gap:0
13:22:3947.74time_gap:0
14:44:0346.88time_gap:0
seq: _22_22
09:30:1746.0time_gap:0 id_gap:47
09:40:3347.56time_gap:1 id_gap:126
13:42:3647.68time_gap:0
14:43:2346.96time_gap:0
seq: _16_19
09:30:3745.93time_gap:0
13:06:1548.15time_gap:0
14:04:1647.56time_gap:0
14:34:1646.57time_gap:0
seq: _22_11
09:31:1146.05time_gap:0
09:51:3349.98time_gap:0
13:38:1047.85time_gap:0
13:58:5947.56time_gap:0
14:00:5547.46time_gap:0
seq: _12_37
13:05:1048.27time_gap:0
14:06:4247.33time_gap:0
14:56:2346.3time_gap:0
seq: _27_19
09:30:4446.06time_gap:0 id_gap:63
09:34:0247.41time_gap:0 id_gap:29
13:06:0648.17time_gap:0
seq: _19_34
09:32:3945.96time_gap:0
09:32:4646.23time_gap:0
09:57:3949.32time_gap:0
seq: _32_32
09:30:4446.36time_gap:1 id_gap:64
09:31:1947.0time_gap:0
13:26:0048.01time_gap:0
seq: _22_13
09:31:1346.2time_gap:0
09:32:0347.82time_gap:0 id_gap:175
09:53:1449.4time_gap:0
14:39:2947.05time_gap:0
seq: _12_28
10:18:0948.12time_gap:0
13:30:3847.88time_gap:0
13:40:5947.66time_gap:0
14:47:4446.78time_gap:0
------卖出------

sell seq: _13_20_18_15_13
09:33:5746.88time_gap:0 id_gap:46
09:39:1547.49time_gap:0 id_gap:14
09:52:4050.22time_gap:0 id_gap:80
sell seq: _20_13_13_19_13
09:47:4648.74time_gap:0 id_gap:45
14:50:5646.65time_gap:0 id_gap:88
sell seq: _12_12_12_12_12
13:01:3348.44time_gap:0 id_gap:29
13:01:5748.4time_gap:0 id_gap:18
sell seq: _12_12_12_12
13:01:3648.43time_gap:0 id_gap:56
13:01:4148.43time_gap:0 id_gap:60
13:01:5748.4time_gap:0 id_gap:106
sell seq: _22_14_20_25
09:54:4149.73time_gap:0 id_gap:28
09:54:4849.8time_gap:0 id_gap:137
sell seq: _23_32_26
09:30:3445.0time_gap:0
13:42:5247.6time_gap:0
sell seq: _21_13_24
09:30:3745.03time_gap:1
09:54:4150.0time_gap:0 id_gap:96
sell seq: _13_13_12
13:01:1548.8time_gap:0 id_gap:164
13:01:3448.45time_gap:0 id_gap:48
13:01:3848.43time_gap:0 id_gap:17
13:29:3747.91time_gap:0
13:29:4547.91time_gap:0 id_gap:151
13:29:4947.91time_gap:0 id_gap:10
sell seq: _16_12_32
09:31:3846.99time_gap:1
09:52:5749.52time_gap:1
sell seq: _18_15_13
................................................................... (total: 112)

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：39亿
score：245 regularGap 765.0
seq: _134_134_134
10:01:363.74time_gap:0 id_gap:584
10:01:363.74time_gap:0 id_gap:172
10:01:363.74time_gap:0 id_gap:118
10:01:363.74time_gap:0 id_gap:257
10:01:363.74time_gap:0 id_gap:602

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：245 regularGap 599.4800000000005
seq: _11_11_11
09:30:2854.44time_gap:0 id_gap:534
09:30:2854.44time_gap:0 id_gap:554
seq: _9_9_11
14:42:0056.21time_gap:0 id_gap:309
14:51:0056.1time_gap:0 id_gap:352
seq: _11_18
09:30:1254.41time_gap:0
11:11:1755.63time_gap:0
13:49:4157.14time_gap:0 id_gap:51
14:14:0557.02time_gap:0
seq: _17_16
09:31:3154.36time_gap:0
09:42:5055.83time_gap:1
09:54:2056.13time_gap:0
10:10:5855.73time_gap:1 id_gap:19
13:44:5556.56time_gap:0
13:49:4657.21time_gap:0
13:49:4757.25time_gap:1 id_gap:527
14:12:4657.17time_gap:0
seq: _13_18
09:31:0254.45time_gap:0 id_gap:123
09:39:1154.48time_gap:0
11:07:1355.47time_gap:0
13:24:5056.01time_gap:0
13:49:3957.05time_gap:0
13:53:5757.62time_gap:0
seq: _17_26
09:32:0254.49time_gap:0
14:07:2857.9time_gap:0
14:51:4756.04time_gap:0
seq: _22_18
09:35:5653.79time_gap:0
11:15:1955.52time_gap:0
13:52:0557.68time_gap:0
14:38:1356.61time_gap:0
14:38:3156.51time_gap:0
seq: _16_13
09:35:0653.7time_gap:0
14:28:2056.71time_gap:0
14:33:3456.85time_gap:3 id_gap:239
14:33:4656.86time_gap:0
seq: _12_36
09:43:2055.88time_gap:0 id_gap:208
09:52:0155.95time_gap:0 id_gap:84
14:51:4756.03time_gap:0
seq: _31_13
13:41:3956.99time_gap:0 id_gap:53
13:51:4157.81time_gap:0
13:58:3857.4time_gap:0
------卖出------

sell seq: _30_9_12_11
09:42:0055.98time_gap:0 id_gap:42
09:59:0056.01time_gap:0 id_gap:292
sell seq: _12_18_9
09:31:2454.45time_gap:0
09:44:1556.29time_gap:0 id_gap:19
sell seq: _10_13_12
09:33:0453.88time_gap:0 id_gap:255
09:39:0754.55time_gap:0 id_gap:77
09:49:0356.16time_gap:1 id_gap:66
sell seq: _20_12_16
09:37:2754.04time_gap:0 id_gap:65
09:49:1256.05time_gap:0 id_gap:37
sell seq: _16_32
09:30:1354.36time_gap:0
09:30:3954.25time_gap:0 id_gap:217
13:51:1057.93time_gap:1
sell seq: _13_16
09:31:0254.24time_gap:0 id_gap:283
09:31:4854.56time_gap:0 id_gap:280
09:40:2255.22time_gap:0 id_gap:465
09:40:3355.1time_gap:0 id_gap:547
09:42:0055.98time_gap:0 id_gap:10
14:07:2556.68time_gap:0
sell seq: _12_18
09:42:2356.0time_gap:0 id_gap:387
09:45:0455.72time_gap:0
10:49:2055.41time_gap:0
sell seq: _18_27
................................................................... (total: 32)

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;网络电视;腾讯概念;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;文化传媒概念;上海国企改革;证金持股;云游戏
流通市值：266亿
score：244 regularGap 20
seq: _16_14_14_15_18_30_14_14_17_20_19
10:08:117.96time_gap:0 id_gap:14
10:25:028.21time_gap:0 id_gap:19
seq: _16_14_16_18_16_16_20_18_21_18_20
13:05:068.23time_gap:0
14:42:338.15time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：243 regularGap 1000
seq: _11_15_18_14_25_17
10:23:5328.3time_gap:0 id_gap:55
10:23:5328.3time_gap:0 id_gap:65
seq: _30_32_28_14
09:44:5027.78time_gap:0 id_gap:79
09:44:5127.8time_gap:0 id_gap:693
seq: _15_33_51
09:47:4927.9time_gap:0
13:09:2129.28time_gap:0 id_gap:735
seq: _24_21_15
09:44:4827.73time_gap:0 id_gap:15
13:08:5929.23time_gap:1 id_gap:254
14:00:5328.54time_gap:0 id_gap:39
seq: _15_31_14
09:30:5527.66time_gap:0 id_gap:536
10:10:4528.09time_gap:0 id_gap:29
seq: _19_30_32
13:05:0529.0time_gap:0
13:47:2728.37time_gap:0
seq: _29_16_25
09:54:1428.0time_gap:0 id_gap:15
10:22:2728.41time_gap:1
seq: _33_11_23
09:54:1428.0time_gap:0 id_gap:16
14:42:4828.59time_gap:0 id_gap:24
seq: _21_24_31
13:05:1829.08time_gap:1 id_gap:309
13:16:2028.85time_gap:0 id_gap:162
seq: _52_16
09:48:5427.88time_gap:0
09:50:0327.91time_gap:0
09:51:5127.86time_gap:0 id_gap:27
10:00:0727.96time_gap:0 id_gap:29
13:00:3129.0time_gap:0 id_gap:15
seq: _43_16
10:01:2827.97time_gap:0
11:02:2828.28time_gap:0 id_gap:12
14:26:5728.72time_gap:0 id_gap:60
seq: _37_23
13:00:2629.0time_gap:0 id_gap:48
13:09:2729.27time_gap:0
13:20:0228.83time_gap:0
seq: _23_32
10:21:2828.35time_gap:0
10:22:2728.42time_gap:0
14:48:2228.57time_gap:0 id_gap:154
seq: _42_14
10:09:4928.0time_gap:0
13:00:5229.1time_gap:0 id_gap:591
13:11:2128.98time_gap:0
seq: _116_14
10:43:4528.23time_gap:3
13:07:0129.08time_gap:0
13:24:5028.65time_gap:0
seq: _23_56
10:36:5028.22time_gap:0
11:18:1828.51time_gap:1 id_gap:723
13:02:5829.12time_gap:0 id_gap:944
seq: _33_33
10:22:1928.4time_gap:0 id_gap:34
13:06:5829.03time_gap:1 id_gap:46
13:06:5829.05time_gap:0 id_gap:137
seq: _11_42
13:01:1329.06time_gap:0 id_gap:146
13:05:0529.0time_gap:0 id_gap:16
13:11:0029.02time_gap:0
------卖出------

sell seq: _12_11_11_14_16
10:08:1428.1time_gap:0 id_gap:245
10:16:1328.09time_gap:0 id_gap:10
10:29:1128.3time_gap:0 id_gap:76
sell seq: _11_11_11_11_11
13:18:0028.81time_gap:0 id_gap:50
13:18:0028.81time_gap:0 id_gap:40
sell seq: _25_16_11_18
09:39:2027.6time_gap:0 id_gap:96
11:01:2528.28time_gap:0
sell seq: _20_17_19_16
09:49:3527.89time_gap:0
13:00:3529.05time_gap:1
13:01:4529.09time_gap:0
sell seq: _28_29_19_11
11:12:5628.39time_gap:0 id_gap:132
11:13:1428.39time_gap:0 id_gap:141
sell seq: _17_17_16_16
10:19:3628.4time_gap:0
10:19:3628.4time_gap:1
sell seq: _38_38_22
09:38:2727.23time_gap:1 id_gap:197
09:39:0427.7time_gap:0 id_gap:138
sell seq: _29_16_17
09:38:2827.23time_gap:0 id_gap:461
10:08:1428.1time_gap:0
sell seq: _20_17_19
10:19:3428.4time_gap:1
13:04:5728.99time_gap:0
sell seq: _12_38_13
10:02:4827.95time_gap:1 id_gap:43
11:22:2428.56time_gap:1 id_gap:967
sell seq: _16_24_20
................................................................... (total: 94)

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：243 regularGap 544.0200000000004
seq: _32_15_15_71_41_96_26_37
10:20:3221.75time_gap:1 id_gap:273
10:30:5721.77time_gap:0 id_gap:174
seq: _32_71_26_95_41_15_15_37
10:31:0521.81time_gap:0 id_gap:126
10:39:1021.84time_gap:0 id_gap:271
seq: _17_22_16_21
09:42:0821.18time_gap:0 id_gap:18
10:05:3722.02time_gap:0 id_gap:61
seq: _12_20_16_27
10:04:4421.82time_gap:0 id_gap:12
11:06:1721.77time_gap:0 id_gap:44
seq: _21_20_17_14
10:54:2321.85time_gap:0
13:39:5322.2time_gap:1 id_gap:222
seq: _54_17_18
09:34:0321.21time_gap:0 id_gap:47
13:13:4522.16time_gap:0 id_gap:401
seq: _58_13
09:35:2921.29time_gap:0
11:08:0921.8time_gap:0
13:47:3622.13time_gap:0 id_gap:142
seq: _13_72
10:11:0622.0time_gap:0 id_gap:48
10:38:1621.75time_gap:0 id_gap:52
13:06:4722.17time_gap:0 id_gap:29
seq: _12_101
11:17:0721.86time_gap:0
11:23:1921.91time_gap:0
13:07:2722.27time_gap:0
------卖出------

sell seq: _14_11_12_14_12_13_11_12_13_11_12
09:36:2821.23time_gap:0 id_gap:114
09:42:0721.17time_gap:1
sell seq: _13_13_16_18_12_16_12_18
10:00:0021.6time_gap:0 id_gap:65
10:45:0221.75time_gap:0 id_gap:99
sell seq: _20_18_17_18_17_14_13
10:29:0521.76time_gap:0
11:27:0022.03time_gap:0
sell seq: _20_21_12_20_12_18
10:25:1421.8time_gap:0
13:09:0722.51time_gap:0 id_gap:350
sell seq: _14_15_15_14_37_17
14:55:0322.12time_gap:0 id_gap:15
14:55:0322.14time_gap:0 id_gap:53
sell seq: _18_18_20_17_19
09:42:1521.19time_gap:0
13:59:2922.23time_gap:0
sell seq: _19_11_12_17_14
09:33:2821.22time_gap:0 id_gap:96
10:22:0421.71time_gap:0 id_gap:154
sell seq: _22_13_17_16_15
09:59:2121.67time_gap:0
13:20:3222.05time_gap:0
sell seq: _15_17_31_30
09:59:2721.6time_gap:0
10:54:2321.85time_gap:0 id_gap:81
sell seq: _29_23_24_21
10:04:4821.87time_gap:1 id_gap:29
14:55:0422.1time_gap:0 id_gap:290
sell seq: _14_17_26_16
10:52:4821.88time_gap:0 id_gap:147
13:01:0822.11time_gap:1
14:03:4322.34time_gap:0 id_gap:33
sell seq: _19_30_16_18
................................................................... (total: 58)

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：243 regularGap 1000
seq: _16_16_64
09:30:2024.68time_gap:0 id_gap:777
09:31:0324.7time_gap:0 id_gap:867
09:31:3424.94time_gap:0 id_gap:861
09:38:3624.77time_gap:0 id_gap:279
09:41:1524.98time_gap:0 id_gap:357
------卖出------

sell seq: _11_13_36_14
13:06:2124.64time_gap:0 id_gap:433
13:10:3224.6time_gap:1 id_gap:421
sell seq: _64_12_11
10:43:0424.63time_gap:1 id_gap:842
10:58:4424.63time_gap:1 id_gap:759
sell seq: _12_64
10:48:3224.65time_gap:0 id_gap:178
11:01:3724.6time_gap:0 id_gap:83
13:09:5724.61time_gap:0 id_gap:76
sell seq: _12_51
10:10:0424.73time_gap:0 id_gap:53
13:34:3924.57time_gap:0 id_gap:209
13:39:1924.52time_gap:1 id_gap:694
13:50:1224.5time_gap:0 id_gap:442

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：241 regularGap 24.0
seq: _11_15_13_13_12_13_16_13_12_12_11
13:34:1019.25time_gap:0
13:46:3819.15time_gap:0 id_gap:12
seq: _12_11_16_13_13_19_13_12
10:03:2919.2time_gap:0 id_gap:21
13:46:3619.14time_gap:3
seq: _53_65_11_11
10:23:5319.34time_gap:0 id_gap:16
13:41:1519.21time_gap:0
seq: _32_56_12
09:30:4719.0time_gap:0
10:38:0519.24time_gap:0 id_gap:12
seq: _31_26_28
09:38:1218.91time_gap:0
11:29:2719.36time_gap:0 id_gap:17
------卖出------

sell seq: _11_16_12_13_14_12_15_12_12
09:36:4418.91time_gap:0 id_gap:12
10:10:1319.28time_gap:1
sell seq: _20_33_31
09:39:0018.91time_gap:0 id_gap:12
09:54:0719.03time_gap:0 id_gap:19
10:01:3319.08time_gap:0 id_gap:23
sell seq: _22_12_82
09:59:2319.08time_gap:0 id_gap:22
10:17:2419.26time_gap:0
sell seq: _34_32_18
10:34:3219.27time_gap:0
13:02:0119.4time_gap:0
sell seq: _162_26
09:51:0418.92time_gap:0 id_gap:14
09:51:0418.92time_gap:0
09:59:2319.09time_gap:0
sell seq: _64_26
11:22:4819.29time_gap:0 id_gap:17
14:53:2119.21time_gap:0
14:53:4619.21time_gap:0
14:55:3919.2time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：240 regularGap 20
seq: _15_13_14_12_15_15_14
14:46:1024.2time_gap:0
14:46:1024.2time_gap:0 id_gap:14
seq: _16_12_18_16_21
09:33:1223.61time_gap:0
09:49:3923.81time_gap:0
seq: _12_18_16_21
09:49:3923.81time_gap:0
10:10:5224.0time_gap:0 id_gap:14
seq: _25_29_21_21
10:56:3624.4time_gap:0 id_gap:11
13:47:3424.16time_gap:0 id_gap:18
seq: _21_14_20_20
10:47:2524.46time_gap:0
14:34:3824.24time_gap:0 id_gap:16
seq: _29_39_28
10:01:3123.8time_gap:0 id_gap:12
13:16:2824.3time_gap:3
seq: _12_37_18
10:17:2523.92time_gap:0 id_gap:12
10:37:0424.6time_gap:0 id_gap:16
seq: _18_24_29
09:50:0523.87time_gap:0 id_gap:11
11:23:3324.39time_gap:0
seq: _19_31_43
09:34:5523.46time_gap:0
09:35:0523.58time_gap:0
seq: _35_24_13
10:34:4424.5time_gap:0
14:46:3324.23time_gap:0 id_gap:20
seq: _24_24_24
11:23:3324.39time_gap:0
13:34:4824.3time_gap:0 id_gap:10
seq: _37_37
10:01:3123.8time_gap:0
10:36:0724.5time_gap:0
10:40:2724.43time_gap:0
seq: _43_33
10:32:5824.45time_gap:0 id_gap:13
14:07:5224.17time_gap:0
14:25:5024.33time_gap:0
seq: _28_43
10:26:2424.15time_gap:0 id_gap:20
10:38:5524.5time_gap:0 id_gap:19
13:10:0124.33time_gap:0 id_gap:19
------卖出------

sell seq: _35_29_20_32
09:36:4423.77time_gap:0
10:34:1324.51time_gap:1
sell seq: _45_33_34
09:30:3723.49time_gap:1
10:34:4024.49time_gap:0 id_gap:12
sell seq: _34_34_18
10:34:4024.49time_gap:0
14:46:2124.2time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：240 regularGap 20
seq: _12_13_10
09:58:5265.79time_gap:0
13:13:0061.05time_gap:0 id_gap:12
13:19:0662.38time_gap:0
seq: _19_12_9
10:06:2566.17time_gap:0 id_gap:10
13:12:0961.08time_gap:0
seq: _11_12_16
13:10:0462.0time_gap:0
13:20:1562.3time_gap:0 id_gap:10
seq: _17_23_19
13:10:0462.0time_gap:0
13:10:2262.09time_gap:0
seq: _12_12
09:49:1265.66time_gap:0
10:04:3465.85time_gap:0
10:25:0864.01time_gap:0
10:50:3764.66time_gap:0
13:04:1664.51time_gap:0
13:05:1164.27time_gap:0
13:23:3162.59time_gap:0
seq: _11_13
09:50:0065.86time_gap:0
09:53:4165.41time_gap:0 id_gap:17
14:17:5862.01time_gap:0
seq: _14_14
09:31:3363.91time_gap:0
09:49:2865.67time_gap:0
10:18:5264.56time_gap:0
seq: _12_18
10:25:0164.9time_gap:0
10:25:1764.21time_gap:0
10:28:4365.59time_gap:0
13:08:5063.21time_gap:0
14:45:0161.51time_gap:0
seq: _11_17
10:30:2665.02time_gap:0
10:32:5165.01time_gap:0
13:08:3963.0time_gap:0
14:53:4861.59time_gap:0
seq: _11_26
11:20:5464.97time_gap:0
13:04:1864.65time_gap:0
13:14:5761.98time_gap:0
seq: _18_18
11:21:1664.87time_gap:0
13:10:0462.0time_gap:0
13:10:2662.5time_gap:0
13:10:2662.5time_gap:0
13:15:0061.85time_gap:0
13:27:4062.5time_gap:0
seq: _16_9
10:02:4065.54time_gap:0
13:34:0061.79time_gap:0
14:34:5262.02time_gap:0
seq: _22_9
13:12:3460.99time_gap:0
14:14:5561.94time_gap:0
14:49:0861.63time_gap:0
------卖出------

sell seq: _12_12_10
13:05:1164.27time_gap:0
14:08:0561.6time_gap:0
sell seq: _11_14
09:30:3064.34time_gap:0
09:30:3664.25time_gap:0
09:49:1265.66time_gap:0
10:04:3465.85time_gap:0
10:50:3764.66time_gap:0
11:10:5564.5time_gap:3 id_gap:14
11:17:4865.0time_gap:0
14:09:0361.51time_gap:0
14:46:4361.62time_gap:0
sell seq: _14_14
09:30:2864.4time_gap:0
09:37:0564.98time_gap:0 id_gap:14
13:43:5261.98time_gap:0
sell seq: _11_16
09:56:4065.85time_gap:0
10:23:3464.89time_gap:0
10:25:2165.01time_gap:0
10:30:2665.02time_gap:0
13:38:0661.75time_gap:0
sell seq: _29_22
09:57:3065.85time_gap:0
13:00:1464.45time_gap:0
14:37:2361.8time_gap:0
sell seq: _16_16
................................................................... (total: 32)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：240 regularGap 243.0
seq: _39_35_41_35_31_49_42_35_42_44_30
11:00:513.53time_gap:0 id_gap:26
13:05:583.55time_gap:0 id_gap:31
seq: _499_499_499_499_499_499
09:47:153.54time_gap:0 id_gap:138
09:47:153.54time_gap:1 id_gap:143
seq: _107_9893_107_9893
10:13:023.54time_gap:0 id_gap:163
10:13:023.54time_gap:0 id_gap:162
seq: _499_499_499
09:39:273.52time_gap:0 id_gap:140
09:47:173.54time_gap:0 id_gap:184
seq: _499_499_32
09:39:283.52time_gap:0 id_gap:232
09:39:283.52time_gap:0 id_gap:208
seq: _185_121_193
09:47:173.54time_gap:0
09:47:173.54time_gap:0 id_gap:11
seq: _129_370_409
09:54:363.54time_gap:0 id_gap:52
09:54:363.54time_gap:0 id_gap:58
seq: _499_32
09:32:173.52time_gap:1 id_gap:107
09:39:243.51time_gap:0 id_gap:132
09:39:283.52time_gap:0 id_gap:30
seq: _499_499
09:39:283.52time_gap:0 id_gap:197
09:54:413.55time_gap:0 id_gap:77
14:19:173.53time_gap:0 id_gap:18
------卖出------

sell seq: _499_499_499_499_499_499_499
10:22:443.52time_gap:0 id_gap:125
13:40:033.53time_gap:0 id_gap:48
sell seq: _499_75_499_77
13:47:203.52time_gap:0 id_gap:88
13:47:203.52time_gap:0 id_gap:137
sell seq: _354_97_41
10:37:133.51time_gap:0
13:47:203.52time_gap:0
sell seq: _288_260_361
09:37:003.52time_gap:0 id_gap:11
09:48:163.54time_gap:1
sell seq: _419_505
10:03:563.53time_gap:0
10:03:563.53time_gap:0
10:03:563.53time_gap:0 id_gap:12

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：234 regularGap 29.0
seq: _18_14_17_12_19_11_17_14_18_16_18
13:04:129.15time_gap:0
13:04:129.16time_gap:0
seq: _11_17_112_137_21_13_16_11_15_20
09:38:108.95time_gap:0 id_gap:13
13:01:289.17time_gap:0
seq: _113_103_105
13:10:099.15time_gap:0
13:48:269.05time_gap:0
------卖出------

sell seq: _112_137_11_11_11_14_13_13_13_14
10:22:108.98time_gap:0
13:20:189.11time_gap:0 id_gap:10

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：234 regularGap 440.0
seq: _44_47_41_43_39_44_44_45_36_39
11:11:373.66time_gap:0 id_gap:90
11:18:373.66time_gap:0 id_gap:24
seq: _499_499_499
09:42:593.65time_gap:0 id_gap:129
11:17:203.65time_gap:1 id_gap:27
13:09:053.68time_gap:0 id_gap:62
13:09:053.68time_gap:0 id_gap:95
seq: _46_499_45
09:43:033.67time_gap:0 id_gap:12
13:09:053.68time_gap:0 id_gap:37
seq: _499_499
09:56:203.7time_gap:0 id_gap:125
09:56:203.7time_gap:0 id_gap:80
09:56:203.7time_gap:0 id_gap:73
09:56:203.66time_gap:0 id_gap:71
11:18:363.66time_gap:0 id_gap:46
11:18:513.66time_gap:0 id_gap:32
------卖出------

sell seq: _201_34_493_510
10:29:003.63time_gap:0 id_gap:149
10:42:003.62time_gap:0 id_gap:385
sell seq: _145_66_74_421
09:57:123.7time_gap:0 id_gap:36
10:04:463.71time_gap:0 id_gap:22
sell seq: _208_291
09:49:163.68time_gap:0 id_gap:370
09:56:593.72time_gap:0
09:57:153.71time_gap:1
sell seq: _906_94
13:46:023.65time_gap:0 id_gap:26
13:46:043.65time_gap:0 id_gap:17
13:46:073.65time_gap:0 id_gap:33

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 海南旅游岛;小额贷款;土地流转;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗;宠物经济
流通市值：73亿
score：232 regularGap 20
seq: _19_24_23_22_22_16_24_16_26_25_20
11:02:186.4time_gap:0
11:20:216.38time_gap:0
seq: _137_157_18_21_18_21
10:01:386.43time_gap:0
10:01:386.43time_gap:0
seq: _88_84_88_88
09:39:006.29time_gap:0
09:56:546.39time_gap:0 id_gap:18
10:00:106.39time_gap:1
seq: _24_25_499
09:39:006.31time_gap:0
09:53:296.35time_gap:0
------卖出------

sell seq: _88_84_88_88
09:39:376.29time_gap:1
09:55:456.38time_gap:0

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：230 regularGap 486.60000000000036
seq: _13_16_18
09:53:0754.8time_gap:0 id_gap:120
14:55:0456.18time_gap:0
seq: _19_13
09:30:4452.14time_gap:1
09:31:4452.2time_gap:0
09:46:2454.1time_gap:0
09:48:2854.82time_gap:0 id_gap:223
09:48:3854.86time_gap:0
14:49:1856.12time_gap:0
14:52:2056.01time_gap:0
seq: _13_16
09:53:0754.84time_gap:0
09:55:1755.9time_gap:0 id_gap:35
10:11:3256.18time_gap:0
10:31:2755.4time_gap:0
10:35:0455.7time_gap:0
13:02:2257.21time_gap:0
13:02:2857.18time_gap:0
13:09:5157.01time_gap:0
seq: _16_18
09:53:0754.79time_gap:0
10:11:3156.18time_gap:0 id_gap:123
14:50:5256.18time_gap:0
14:53:2856.08time_gap:0
------卖出------

sell seq: _18_11_16
09:35:4152.85time_gap:3 id_gap:382
10:02:1555.5time_gap:1 id_gap:288
sell seq: _21_9
09:30:5452.06time_gap:1
10:22:3055.62time_gap:0
14:26:5756.27time_gap:0
sell seq: _18_12
09:32:4752.38time_gap:0
09:53:0754.8time_gap:0
10:36:0355.77time_gap:0
14:18:0556.42time_gap:0
sell seq: _23_12
09:59:5355.51time_gap:0 id_gap:247
10:40:4755.79time_gap:0
11:08:5157.49time_gap:3

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：229 regularGap 151.0
seq: _11_15_14_22_19
09:33:0421.15time_gap:0 id_gap:147
11:18:4321.5time_gap:0 id_gap:14
seq: _12_11_18_25_11
10:23:5221.21time_gap:0 id_gap:40
14:12:2421.57time_gap:0
seq: _14_18_26_14
09:36:0321.11time_gap:0 id_gap:121
11:18:3021.48time_gap:0 id_gap:51
seq: _24_17_15_21
09:32:4621.06time_gap:0
10:00:0421.28time_gap:0 id_gap:55
seq: _28_18_27_11
10:18:2221.28time_gap:0 id_gap:74
14:45:0421.54time_gap:0 id_gap:110
seq: _28_21_30
09:34:0621.09time_gap:0 id_gap:31
09:58:3521.3time_gap:0
seq: _27_27_28
09:46:3921.12time_gap:1
10:11:0521.3time_gap:0
seq: _23_16_33
10:18:0421.32time_gap:0 id_gap:79
11:18:4721.5time_gap:0 id_gap:57
11:19:0921.48time_gap:0 id_gap:35
seq: _18_21_34
14:30:0321.59time_gap:0
14:35:1121.61time_gap:0 id_gap:36
seq: _26_12_38
10:25:0421.29time_gap:1 id_gap:20
13:46:3421.35time_gap:0 id_gap:113
seq: _49_33
09:31:3321.11time_gap:1
09:35:1421.1time_gap:0
10:34:2721.18time_gap:1
seq: _74_37
09:30:0321.18time_gap:0 id_gap:22
09:32:4821.06time_gap:1 id_gap:10
09:32:5021.06time_gap:1
seq: _28_69
09:34:0621.09time_gap:0
10:33:5121.16time_gap:0 id_gap:14
14:30:0321.59time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
09:58:5821.39time_gap:3 id_gap:70
09:59:0121.39time_gap:1
sell seq: _24_13_17_12_16
10:00:0421.28time_gap:0 id_gap:52
10:01:4621.29time_gap:0 id_gap:53
sell seq: _12_17_22_12_12
10:10:2521.35time_gap:0 id_gap:18
14:14:0621.7time_gap:0 id_gap:30
sell seq: _16_11_23_24
09:30:4021.0time_gap:0 id_gap:12
09:30:4320.99time_gap:0 id_gap:69
sell seq: _38_12_25
09:33:2921.09time_gap:1 id_gap:135
09:33:3021.09time_gap:0
sell seq: _30_16_34
09:34:3121.08time_gap:0 id_gap:107
13:03:0021.53time_gap:0 id_gap:46
sell seq: _19_15_38
09:37:4020.97time_gap:0
13:08:0921.65time_gap:0 id_gap:14
sell seq: _11_56_20
09:30:4320.99time_gap:0 id_gap:43
11:19:0421.5time_gap:0 id_gap:69
sell seq: _73_14_16
10:13:2121.36time_gap:0 id_gap:17
13:03:0021.53time_gap:0 id_gap:50
sell seq: _12_46_13
10:10:0421.38time_gap:1
13:09:0421.73time_gap:0 id_gap:97
sell seq: _11_52_25
10:08:1021.4time_gap:0 id_gap:10
10:54:1921.39time_gap:0
sell seq: _46_17_22
13:01:0621.61time_gap:0 id_gap:116
13:09:0021.71time_gap:0 id_gap:97
sell seq: _47_28
................................................................... (total: 38)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：228 regularGap 1000
seq: _14_13_13_12_13_13_16
10:40:0318.19time_gap:0
10:40:0318.19time_gap:0
seq: _16_12_18_20_12_18
10:27:3118.19time_gap:0 id_gap:270
10:27:3118.19time_gap:0
seq: _13_12_24_11_25
13:08:0918.19time_gap:3 id_gap:16
13:49:2318.01time_gap:0 id_gap:830
seq: _28_14_14_12_18
13:00:4018.25time_gap:0
13:00:4018.25time_gap:0 id_gap:198
seq: _35_36_15_11
09:47:1817.83time_gap:0 id_gap:730
13:35:5418.11time_gap:1 id_gap:10
seq: _22_41_26
09:43:2717.8time_gap:0 id_gap:188
13:40:3518.09time_gap:0 id_gap:16
seq: _13_37_38
09:44:5317.82time_gap:0
10:10:1017.92time_gap:0
seq: _19_86_12
09:33:0117.85time_gap:0 id_gap:33
10:23:3318.0time_gap:0
seq: _38_38_23
10:23:1317.94time_gap:0 id_gap:270
11:18:0318.49time_gap:0 id_gap:14
seq: _24_59_29
10:23:3217.98time_gap:1 id_gap:11
10:28:1518.26time_gap:1
seq: _14_94
09:57:1617.85time_gap:0 id_gap:49
10:23:0817.9time_gap:0
10:23:3318.0time_gap:0
------卖出------

sell seq: _24_19_16_24_25
10:05:3117.9time_gap:0
10:24:5818.11time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：227 regularGap 97.0
seq: _13_15_13_13_16_14_16_16_15_15_14
10:57:1410.18time_gap:0
10:57:1410.18time_gap:1
seq: _52_52_11_60
10:08:1510.17time_gap:0 id_gap:33
10:08:1910.17time_gap:0 id_gap:11
seq: _194_52_102_106
10:33:0810.25time_gap:0 id_gap:17
10:33:0910.26time_gap:0 id_gap:82
seq: _71_71_83
10:07:4910.11time_gap:0 id_gap:25
10:21:3110.21time_gap:0
seq: _49_50_52
09:30:409.89time_gap:0 id_gap:56
09:30:419.89time_gap:0 id_gap:45
09:38:2910.19time_gap:0
seq: _477_477_477
10:33:0910.27time_gap:0 id_gap:87
10:33:0910.28time_gap:1 id_gap:51
seq: _104_132
09:36:0210.11time_gap:0
09:36:4410.26time_gap:0 id_gap:11
09:38:1610.16time_gap:0
09:39:2810.38time_gap:0
------卖出------

sell seq: _33_33_39_28_34
13:05:0710.45time_gap:0 id_gap:39
13:51:3710.3time_gap:0 id_gap:32
sell seq: _58_58_58_58_68
09:47:0710.42time_gap:0 id_gap:14
14:04:0110.3time_gap:0
sell seq: _37_37_37_37_43
14:04:0410.3time_gap:0
14:04:1610.3time_gap:0 id_gap:10
sell seq: _33_33_33_39_33
14:00:5810.31time_gap:3 id_gap:60
14:04:1910.3time_gap:0
sell seq: _58_123_88_92
09:35:109.98time_gap:0
09:35:3310.13time_gap:0
sell seq: _91_15_29_18
09:32:249.92time_gap:0
14:15:0010.29time_gap:0 id_gap:17
sell seq: _51_52_55_55
09:35:4610.16time_gap:0
09:36:2710.27time_gap:0
sell seq: _44_44_44_52
09:47:2810.35time_gap:0 id_gap:17
13:55:2110.29time_gap:0
14:00:3510.32time_gap:3 id_gap:51
sell seq: _53_53_53
09:35:2910.13time_gap:0 id_gap:43
09:41:4010.49time_gap:0
sell seq: _58_55_69
09:35:4310.17time_gap:1
09:35:4310.18time_gap:0
sell seq: _121_12_51
14:15:4210.3time_gap:0
14:56:2410.17time_gap:0
sell seq: _158_13
................................................................... (total: 38)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：225 regularGap 196.0
seq: _19_12_19_19_16_14
09:39:5125.15time_gap:0 id_gap:42
09:39:5125.15time_gap:0 id_gap:189
seq: _12_34_13_18_27
09:35:2125.0time_gap:0 id_gap:89
14:55:0425.05time_gap:0 id_gap:48
seq: _22_12_14_21
09:31:5124.54time_gap:0 id_gap:66
10:25:3325.4time_gap:0 id_gap:26
seq: _17_17_17_15
14:10:2225.06time_gap:0 id_gap:11
14:10:2725.06time_gap:0 id_gap:39
seq: _14_14_19_21
09:45:1525.15time_gap:0 id_gap:31
14:30:1225.1time_gap:0
seq: _18_29_14
09:42:3024.94time_gap:3 id_gap:20
14:11:4525.09time_gap:3 id_gap:106
seq: _29_16_22
09:42:3324.94time_gap:1 id_gap:10
13:47:4324.96time_gap:0 id_gap:37
seq: _30_24_13
09:43:0724.93time_gap:1 id_gap:28
14:51:1425.06time_gap:0
seq: _13_23_31
11:12:1225.16time_gap:0
14:38:2625.02time_gap:0
seq: _39_38
09:30:0624.7time_gap:0
09:38:0224.95time_gap:0 id_gap:99
10:20:0825.16time_gap:0
10:51:4625.06time_gap:0
seq: _19_47
09:31:0624.51time_gap:0 id_gap:13
09:45:1925.15time_gap:0 id_gap:10
10:11:0225.39time_gap:0 id_gap:30
seq: _44_28
09:31:1824.53time_gap:1 id_gap:82
10:04:0825.37time_gap:1
14:21:0625.09time_gap:1 id_gap:43
seq: _62_23
09:37:5824.9time_gap:0 id_gap:10
09:39:2624.96time_gap:0 id_gap:11
09:39:3225.02time_gap:0 id_gap:11
seq: _41_43
10:09:1825.5time_gap:0
11:02:3925.19time_gap:0
11:06:0925.14time_gap:0 id_gap:14
14:44:2024.97time_gap:0
seq: _36_54
10:08:2925.46time_gap:0
13:27:0425.26time_gap:0
14:09:1225.01time_gap:0
------卖出------

sell seq: _15_19_13_22
09:36:3025.12time_gap:0 id_gap:39
14:36:5425.07time_gap:0 id_gap:86
sell seq: _14_20_16_11
09:54:1025.44time_gap:0 id_gap:70
10:54:0425.14time_gap:0 id_gap:192
sell seq: _26_13_41_27
10:43:0225.17time_gap:0 id_gap:32
10:43:0225.18time_gap:1 id_gap:67
sell seq: _13_37_37_12
09:54:2425.42time_gap:0 id_gap:19
10:09:4125.5time_gap:1 id_gap:171
sell seq: _23_23_23
09:32:3024.72time_gap:3 id_gap:37
09:42:0324.95time_gap:0
09:49:0325.27time_gap:0
13:15:0725.27time_gap:1 id_gap:10
sell seq: _32_25_19
09:34:2424.75time_gap:0 id_gap:16
09:36:3025.11time_gap:0 id_gap:10
sell seq: _16_16_35
09:42:0524.91time_gap:0 id_gap:10
13:38:4525.15time_gap:0 id_gap:24
13:38:4525.15time_gap:0 id_gap:13
sell seq: _36_36
09:30:2724.65time_gap:0 id_gap:12
09:35:3025.03time_gap:1 id_gap:14
09:54:2625.42time_gap:0
sell seq: _27_41
09:31:0124.56time_gap:0 id_gap:134
09:36:3825.13time_gap:1 id_gap:54
13:14:1225.32time_gap:0
13:14:5525.3time_gap:0
sell seq: _33_33
................................................................... (total: 47)

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：224 regularGap 1000
seq: _12_14_10_9
09:39:5653.3time_gap:0 id_gap:99
09:42:1453.99time_gap:1 id_gap:473
10:13:0354.98time_gap:0 id_gap:270
seq: _12_14_10
09:41:1153.71time_gap:0 id_gap:618
09:41:2953.84time_gap:3
09:45:1155.06time_gap:1 id_gap:683
seq: _11_11_9
09:42:2054.28time_gap:0
10:24:0454.55time_gap:0 id_gap:62
13:01:4255.13time_gap:1 id_gap:54
14:31:2855.53time_gap:0 id_gap:14
seq: _13_13_13
09:42:2354.48time_gap:0 id_gap:679
09:42:2654.48time_gap:0 id_gap:75
seq: _17_9_15
10:12:2554.93time_gap:0 id_gap:425
14:54:3555.58time_gap:0 id_gap:495
seq: _18_26
09:40:2653.2time_gap:0
09:44:3054.9time_gap:0 id_gap:235
13:37:0656.2time_gap:0
seq: _14_18
09:41:1253.83time_gap:0
10:27:2854.79time_gap:0
13:41:1655.93time_gap:0
------卖出------

sell seq: _14_16_13_9
09:42:2054.27time_gap:0 id_gap:74
09:42:5354.38time_gap:0 id_gap:37
sell seq: _9_11_11_12
09:44:4654.78time_gap:0 id_gap:53
10:15:4754.85time_gap:0 id_gap:410

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：223 regularGap 157.0
seq: _12_18_16_11
13:56:0629.75time_gap:0 id_gap:66
14:33:0029.87time_gap:0 id_gap:89
seq: _26_18_41
10:52:0029.58time_gap:0 id_gap:30
14:02:1729.81time_gap:0 id_gap:23
seq: _14_33_12
09:33:0029.61time_gap:0 id_gap:89
13:55:5329.75time_gap:0 id_gap:55
seq: _26_23_15
10:12:2129.7time_gap:0
13:56:3829.73time_gap:1 id_gap:42
14:01:3329.8time_gap:0 id_gap:78
seq: _12_17_38
11:25:1929.7time_gap:0
13:57:4929.75time_gap:0 id_gap:35
seq: _22_36_26
13:46:2629.71time_gap:0 id_gap:60
14:19:1929.78time_gap:0 id_gap:56
seq: _21_22_32
13:47:0629.71time_gap:0 id_gap:105
13:51:4129.73time_gap:0 id_gap:44
seq: _16_24_16
13:55:5329.75time_gap:0 id_gap:154
14:01:2629.8time_gap:0 id_gap:48
seq: _23_21_48
11:08:2929.66time_gap:0 id_gap:38
13:24:1529.57time_gap:0 id_gap:10
seq: _17_31_16
14:01:3229.8time_gap:1 id_gap:77
14:45:2329.8time_gap:1 id_gap:100
seq: _42_31_27
14:20:0529.8time_gap:0 id_gap:53
14:49:2829.8time_gap:0 id_gap:89
seq: _22_31
10:10:4529.69time_gap:0
10:41:0429.59time_gap:0 id_gap:17
11:08:3029.67time_gap:0 id_gap:141
14:01:2529.8time_gap:1 id_gap:51
seq: _13_44
09:52:4829.67time_gap:0 id_gap:105
09:57:2929.61time_gap:0 id_gap:21
13:55:5329.75time_gap:0 id_gap:23
seq: _42_11
09:48:0029.7time_gap:0
11:17:1029.68time_gap:0 id_gap:49
11:22:4129.64time_gap:0
13:57:3529.73time_gap:0 id_gap:18
14:02:1729.81time_gap:0 id_gap:39
seq: _14_66
14:01:2629.8time_gap:0 id_gap:18
14:05:1629.82time_gap:0 id_gap:17
14:05:2029.83time_gap:0
------卖出------

sell seq: _13_23_23_23
09:31:3229.68time_gap:3 id_gap:93
13:45:0029.7time_gap:0 id_gap:103
sell seq: _23_18_20
10:05:3129.65time_gap:0 id_gap:124
10:05:4229.67time_gap:0 id_gap:19

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：223 regularGap 573.3400000000001
seq: _11_16_13_11_14_11_14_14
10:52:0223.03time_gap:0 id_gap:321
13:33:4623.14time_gap:0 id_gap:25
seq: _12_11_30_17_13
09:30:2922.7time_gap:0 id_gap:372
13:35:0723.12time_gap:0
seq: _17_13_21_19_13
10:44:5722.96time_gap:0
10:48:0323.0time_gap:0 id_gap:40
seq: _22_12_15_18
09:30:2822.75time_gap:1 id_gap:62
09:40:1622.52time_gap:0 id_gap:44
09:53:0822.8time_gap:0 id_gap:72
seq: _24_11_30_12
10:48:0323.0time_gap:0
14:52:0323.06time_gap:0 id_gap:70
------卖出------

sell seq: _24_14_14_16
10:52:2423.06time_gap:0 id_gap:183
13:46:2023.01time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：218 regularGap 20
seq: _14_14_15_15_15_13_11_15_11_14_13
09:30:4910.68time_gap:0 id_gap:15
09:42:4710.57time_gap:0
seq: _12_11_11_12_11_21_80
09:43:1910.59time_gap:0
09:44:5110.61time_gap:0 id_gap:14
seq: _175_46_202_49
09:31:0610.79time_gap:0 id_gap:11
09:31:4210.77time_gap:1
seq: _32_34_43_35
11:26:2710.55time_gap:0
13:03:4110.55time_gap:0
seq: _42_87_27
09:43:0410.57time_gap:0
09:58:3010.57time_gap:0
------卖出------

sell seq: _29_66_63_133
10:30:0010.53time_gap:0 id_gap:12
10:40:0010.57time_gap:0 id_gap:11
sell seq: _59_59_59
13:02:0910.58time_gap:1
14:03:1710.54time_gap:0 id_gap:16

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：215 regularGap 437.97634000000016
seq: _18_18_12_19_14_12_18_14_18_18_16
09:50:398.98time_gap:0 id_gap:10
09:53:139.0time_gap:0
seq: _138_14_14_15_13_13
09:46:118.95time_gap:0
13:47:188.95time_gap:0 id_gap:14
seq: _46_126_65_77_134
09:44:008.85time_gap:0
10:30:089.02time_gap:0
seq: _63_88_41_66
09:44:318.92time_gap:0
09:48:168.97time_gap:0
------卖出------

sell seq: _18_18_16_17_13_18_12_18_19_15_18
13:34:029.01time_gap:0 id_gap:37
13:38:149.02time_gap:0 id_gap:302
13:40:219.01time_gap:0 id_gap:38
13:40:429.01time_gap:0 id_gap:73
sell seq: _137_14_15_13_13_13_14_13_13_15
11:13:569.09time_gap:0
11:18:349.08time_gap:0 id_gap:10
sell seq: _96_27_56_559_508_1436
13:40:529.0time_gap:0 id_gap:70
13:46:598.95time_gap:0 id_gap:111
sell seq: _41_88_63_59_66
09:47:088.97time_gap:0 id_gap:23
09:49:468.96time_gap:0
sell seq: _14_12_14_499
10:21:119.07time_gap:0 id_gap:80
10:54:269.0time_gap:0 id_gap:26
11:13:259.1time_gap:0 id_gap:48
sell seq: _46_46_46_47
14:16:339.01time_gap:0 id_gap:75
14:16:339.01time_gap:0 id_gap:30
sell seq: _26_73_72
13:12:339.06time_gap:0 id_gap:74
14:36:009.0time_gap:0 id_gap:41
sell seq: _220_12_13
13:26:099.02time_gap:0 id_gap:140
13:33:569.01time_gap:0 id_gap:100
sell seq: _15_19_499
10:20:549.08time_gap:0 id_gap:157
13:02:269.04time_gap:0
sell seq: _499_499
................................................................... (total: 27)

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：214 regularGap 20
seq: _13_14_11_12_14_11_15_11_14_14_11
09:46:4117.1time_gap:0
09:46:4117.1time_gap:0 id_gap:10
seq: _17_18_15_17_11_16_14_11
09:36:0916.88time_gap:0
09:46:4017.1time_gap:0
------卖出------

sell seq: _16_16_16_16_106
09:36:4716.93time_gap:0
09:38:5817.02time_gap:3

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：213 regularGap 20
seq: _12_13_12
09:25:0148.1time_gap:0
10:11:0347.9time_gap:0
seq: _14_12_18
09:51:3547.9time_gap:0
13:53:0846.58time_gap:0
14:21:2946.83time_gap:0 id_gap:20
seq: _13_16_16
10:06:0547.8time_gap:3
11:23:5147.2time_gap:0
seq: _27_14_14
11:24:3247.18time_gap:0
11:24:4847.13time_gap:0
seq: _11_26
09:25:0148.1time_gap:0
09:38:0547.93time_gap:0
10:17:0947.65time_gap:0
14:49:4246.37time_gap:0
seq: _32_12
09:48:3048.0time_gap:0 id_gap:11
10:25:4047.05time_gap:0
14:48:0046.4time_gap:0
seq: _21_14
10:09:0947.98time_gap:0
13:23:1546.82time_gap:0 id_gap:16
14:35:1946.76time_gap:0
seq: _14_23
09:40:0047.56time_gap:0
10:06:0747.83time_gap:0
14:38:0746.65time_gap:0
seq: _21_11
10:17:2047.64time_gap:0
10:28:2846.86time_gap:0
11:20:1147.23time_gap:0
seq: _33_16
09:48:0147.91time_gap:0
11:23:5747.31time_gap:0
11:26:4047.3time_gap:0
seq: _12_32
09:56:5647.91time_gap:0
11:02:3247.14time_gap:0
11:29:3847.39time_gap:0
14:37:3946.67time_gap:0
14:55:2946.5time_gap:0
seq: _28_12
10:12:4747.93time_gap:0
11:24:4847.15time_gap:0
14:47:2346.54time_gap:0
seq: _24_37
09:33:1748.32time_gap:0
14:45:0146.35time_gap:0
14:51:5346.42time_gap:0
seq: _16_24
10:08:2848.03time_gap:0
10:28:1746.86time_gap:0
11:17:1447.11time_gap:0
14:53:5646.59time_gap:0
seq: _19_16
10:16:1547.73time_gap:0
11:04:4247.18time_gap:0
13:00:1147.45time_gap:0
14:53:2646.56time_gap:0
14:55:2546.52time_gap:0
14:56:2546.46time_gap:0
seq: _13_19
09:41:0047.56time_gap:0
10:15:0347.94time_gap:0
13:09:1047.1time_gap:0
14:23:1746.75time_gap:0 id_gap:13
14:44:2446.28time_gap:0 id_gap:15
seq: _26_26
13:48:3846.53time_gap:0
13:48:3846.53time_gap:0
14:02:3446.62time_gap:0
14:03:1146.7time_gap:0
------卖出------

sell seq: _11_11_22
13:00:2647.33time_gap:0
14:22:2046.86time_gap:0 id_gap:18
sell seq: _11_13_13
13:56:2646.6time_gap:0 id_gap:15
14:27:0846.69time_gap:0 id_gap:13
sell seq: _29_19
10:15:5847.87time_gap:0
11:13:2847.13time_gap:0
13:17:5747.0time_gap:0
13:31:1746.91time_gap:0
14:41:0846.62time_gap:0
sell seq: _32_19
11:23:5047.17time_gap:0
13:19:3946.97time_gap:0
14:40:3346.66time_gap:0
sell seq: _22_19
09:33:5448.22time_gap:0
09:48:4348.21time_gap:0
10:15:4447.9time_gap:0
10:17:3347.61time_gap:0
13:15:2947.03time_gap:0
sell seq: _12_27
10:18:3847.62time_gap:0
14:34:3546.74time_gap:0
14:44:1946.24time_gap:0
14:56:1646.44time_gap:0
sell seq: _14_18
10:06:0447.77time_gap:0
10:15:0347.94time_gap:0
10:59:4247.24time_gap:0
sell seq: _26_12
................................................................... (total: 49)

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：212 regularGap 498.97732499999984
seq: _11_12_11_12_15_12_11_13_13_15
09:31:0314.25time_gap:1 id_gap:17
09:31:0414.25time_gap:1 id_gap:12
seq: _12_16_13_12_17_12_19_16
10:00:2814.59time_gap:0 id_gap:71
13:21:0314.7time_gap:0 id_gap:15
seq: _34_29_32_20_44
09:45:1014.2time_gap:0
09:49:3514.35time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:58:1014.65time_gap:1
09:58:1114.65time_gap:1 id_gap:63
sell seq: _32_44_33
09:47:5814.24time_gap:0
13:02:1114.97time_gap:0
sell seq: _45_17_51
10:03:2814.74time_gap:0 id_gap:410
10:15:4314.61time_gap:0
sell seq: _62_68
09:56:0614.58time_gap:0 id_gap:135
09:56:0614.58time_gap:0 id_gap:38
09:56:1214.57time_gap:0 id_gap:11
10:00:0014.64time_gap:0 id_gap:30
10:05:0714.75time_gap:0 id_gap:20

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：212 regularGap 453.7263733333334
seq: _12_15_14_13_12_15_14_13_12_14
09:57:0415.05time_gap:0
10:03:3415.05time_gap:0
seq: _11_12_14_15_17_19_21
09:54:3814.97time_gap:0 id_gap:88
14:04:3115.16time_gap:0 id_gap:393
seq: _100_11_12_12
09:43:1514.71time_gap:0
10:39:1315.12time_gap:0 id_gap:50
seq: _48_23_46
09:46:3414.93time_gap:0
09:48:0214.89time_gap:1
seq: _47_48_13
09:55:2614.99time_gap:0 id_gap:41
10:41:4715.18time_gap:0 id_gap:435
------卖出------

sell seq: _11_23_46_48
09:49:0314.85time_gap:0
09:54:1114.9time_gap:1

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：210 regularGap 84.0
seq: _14_14_16_20
09:35:1635.61time_gap:0
09:44:1435.79time_gap:1 id_gap:19
seq: _20_19_13
09:37:1235.62time_gap:0
09:43:3435.75time_gap:1 id_gap:79
09:58:5936.25time_gap:0 id_gap:12
10:12:0435.91time_gap:0 id_gap:38
seq: _19_25_16
09:44:1935.81time_gap:0
10:18:2236.66time_gap:0 id_gap:49
seq: _22_16_12
10:16:5236.45time_gap:0 id_gap:14
13:01:1037.18time_gap:3 id_gap:53
13:35:5837.1time_gap:0
seq: _14_14_14
10:02:1635.9time_gap:0 id_gap:28
13:40:4636.86time_gap:0
13:45:4636.8time_gap:0
seq: _12_33
09:33:0735.38time_gap:0
09:40:3635.5time_gap:0
13:46:4936.8time_gap:0
seq: _22_22
09:41:2335.7time_gap:0 id_gap:16
10:18:4036.76time_gap:0
10:20:2536.85time_gap:0
seq: _28_27
10:19:4936.8time_gap:0
13:38:1037.05time_gap:0
13:43:1336.83time_gap:0 id_gap:50
14:52:4536.61time_gap:0
------卖出------

sell seq: _11_14_11_11_11_11
13:02:0737.03time_gap:0
13:11:5636.99time_gap:0
sell seq: _14_14_12_11
09:30:3535.2time_gap:0
13:01:1337.18time_gap:0
sell seq: _20_12_22_18
10:07:4336.16time_gap:0
10:18:0136.61time_gap:0
sell seq: _20_16_11
09:37:1735.56time_gap:0
10:00:2336.14time_gap:0
sell seq: _12_14_30
09:32:3735.3time_gap:0 id_gap:82
09:38:1635.45time_gap:0 id_gap:59
09:40:1735.42time_gap:0 id_gap:18
sell seq: _14_16_23
10:02:0036.0time_gap:0 id_gap:17
10:17:5836.66time_gap:0 id_gap:45
sell seq: _15_34_11
09:51:1136.2time_gap:0 id_gap:23
10:25:2037.16time_gap:0
sell seq: _33_13
09:30:1435.61time_gap:1 id_gap:68
09:30:3535.2time_gap:0
09:38:5035.52time_gap:0
sell seq: _26_18
09:30:0735.6time_gap:0
09:51:1136.21time_gap:0
09:51:3036.21time_gap:0
13:01:0437.18time_gap:0 id_gap:42
sell seq: _11_39
................................................................... (total: 32)

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：210 regularGap 47.720000000000255
seq: _11_11_10
09:31:4554.13time_gap:0 id_gap:19
09:31:4854.1time_gap:0 id_gap:24
14:56:1454.46time_gap:0 id_gap:10
seq: _20_18_18
09:45:3253.95time_gap:0 id_gap:12
14:35:5854.98time_gap:0 id_gap:14
seq: _11_10_14
10:30:1554.26time_gap:0 id_gap:21
14:37:5754.88time_gap:0
seq: _17_18
09:32:3754.11time_gap:0
09:35:3954.15time_gap:0 id_gap:16
10:11:4654.77time_gap:0
10:14:4454.71time_gap:0
13:13:0055.66time_gap:0
14:31:4155.06time_gap:0
14:56:4954.45time_gap:0 id_gap:15
seq: _14_18
09:41:0253.4time_gap:0
09:46:2854.05time_gap:0
10:12:1554.8time_gap:0
14:49:3454.68time_gap:0
14:56:0754.37time_gap:0
seq: _29_12
09:38:2254.12time_gap:0
09:40:4153.52time_gap:0
09:45:0353.79time_gap:0
09:46:0854.0time_gap:0
seq: _17_37
09:50:2054.32time_gap:0
10:09:0854.32time_gap:0
10:31:4154.3time_gap:0
seq: _12_16
09:32:5054.09time_gap:3 id_gap:18
09:46:4254.09time_gap:0
10:02:0554.52time_gap:0
10:14:0354.86time_gap:0
11:16:0156.33time_gap:0
14:56:3554.41time_gap:0
seq: _16_24
10:10:4054.42time_gap:0
10:29:4354.28time_gap:0
10:34:0955.05time_gap:0 id_gap:19
seq: _21_12
09:38:5553.94time_gap:0 id_gap:14
09:47:2154.26time_gap:0 id_gap:24
10:06:4354.43time_gap:0
13:24:1355.18time_gap:0 id_gap:47
14:56:4154.46time_gap:0
------卖出------

sell seq: _51_19_49_12
10:26:2954.35time_gap:0 id_gap:18
10:29:4854.25time_gap:0 id_gap:13
sell seq: _11_22_33_10
10:35:0555.35time_gap:0 id_gap:32
11:22:3355.28time_gap:0 id_gap:32
sell seq: _33_29
10:00:5154.63time_gap:0
10:01:4354.5time_gap:0
10:31:3854.19time_gap:0
sell seq: _18_18
09:31:3254.22time_gap:0 id_gap:21
09:45:3453.9time_gap:0
10:14:0554.78time_gap:0
10:32:5054.4time_gap:0
13:40:5954.92time_gap:0 id_gap:43
sell seq: _17_12
09:36:2454.34time_gap:0
10:22:1454.46time_gap:0 id_gap:37
10:22:5754.35time_gap:0 id_gap:24
10:29:2154.32time_gap:0
10:35:4855.87time_gap:0 id_gap:18
10:37:2455.38time_gap:0
14:41:3554.78time_gap:0
sell seq: _16_17
................................................................... (total: 38)

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：210 regularGap 159.0
seq: _12_17_17_12
09:30:0235.65time_gap:1 id_gap:18
09:31:4736.1time_gap:0 id_gap:104
seq: _24_11_11_19
09:30:0935.95time_gap:0 id_gap:67
11:11:2936.64time_gap:0 id_gap:18
seq: _12_12_17_13
09:30:1336.1time_gap:0 id_gap:71
09:30:2536.24time_gap:0 id_gap:47
seq: _14_14_21
09:30:1036.0time_gap:0 id_gap:10
09:35:1737.19time_gap:0
09:44:4036.52time_gap:0 id_gap:108
seq: _28_17_12
09:30:0135.73time_gap:0 id_gap:23
10:24:4336.25time_gap:0 id_gap:11
seq: _12_17_17
09:39:2636.94time_gap:0 id_gap:122
14:54:0337.21time_gap:0 id_gap:18
seq: _19_14_18
09:31:4136.02time_gap:0 id_gap:43
13:07:2736.95time_gap:0 id_gap:11
seq: _14_16_21
09:30:2836.28time_gap:0 id_gap:22
09:32:4136.45time_gap:1
seq: _47_13
09:30:0435.8time_gap:0
09:52:5836.5time_gap:0
13:59:0537.22time_gap:0
seq: _28_58
09:30:0535.8time_gap:0
13:48:4137.4time_gap:0
14:49:5937.24time_gap:0
seq: _34_11
09:30:0135.73time_gap:0 id_gap:147
09:32:3836.44time_gap:1 id_gap:19
09:37:0236.67time_gap:0
10:35:3436.49time_gap:0 id_gap:31
seq: _33_27
09:30:4236.55time_gap:0 id_gap:36
09:34:4337.14time_gap:0 id_gap:149
10:24:0836.19time_gap:0
seq: _24_27
10:24:4636.31time_gap:0 id_gap:11
13:25:4336.98time_gap:0
14:35:3637.4time_gap:0 id_gap:42
seq: _11_38
10:35:3836.55time_gap:0
14:37:5237.31time_gap:0
14:47:3137.09time_gap:0
seq: _27_22
09:34:1036.79time_gap:0 id_gap:129
13:32:4736.78time_gap:0
13:43:3036.94time_gap:0
seq: _32_32
09:34:4637.06time_gap:0 id_gap:113
13:07:1136.88time_gap:0
13:07:1136.88time_gap:0
seq: _28_28
09:59:3336.82time_gap:0
13:09:3037.06time_gap:0
13:09:3037.06time_gap:0 id_gap:64
14:36:0237.4time_gap:0 id_gap:142
------卖出------

sell seq: _12_16_16_11_16_21
09:32:1836.6time_gap:0 id_gap:17
09:32:1836.6time_gap:1 id_gap:76
sell seq: _13_12_12_14
09:31:4535.93time_gap:0
13:46:3236.95time_gap:1 id_gap:151
sell seq: _21_13_13_21
09:33:3536.78time_gap:1
09:38:0736.86time_gap:3 id_gap:23
sell seq: _22_21_21
09:32:1236.6time_gap:0
14:50:0037.19time_gap:0 id_gap:15
sell seq: _22_11_15
11:11:4036.68time_gap:0
13:10:0836.99time_gap:0
sell seq: _19_14_22
09:33:3436.76time_gap:0 id_gap:12
13:51:3837.4time_gap:0 id_gap:34
sell seq: _33_33
09:30:0035.55time_gap:0 id_gap:29
09:32:2536.53time_gap:0 id_gap:21
09:50:0836.52time_gap:0 id_gap:54
10:43:2036.55time_gap:0 id_gap:29
10:51:5536.5time_gap:0 id_gap:40
sell seq: _18_34
09:30:0635.78time_gap:1
10:42:5536.6time_gap:0 id_gap:17
10:44:1936.55time_gap:0 id_gap:23
10:44:2836.55time_gap:0 id_gap:51
sell seq: _14_31
09:31:3436.03time_gap:0
09:31:3735.92time_gap:0 id_gap:17
09:55:5536.35time_gap:0 id_gap:130
sell seq: _38_33
................................................................... (total: 37)

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：208 regularGap 188.90655249999963
seq: _11_12_12_12_12_13_12_12_13_11_11
09:59:0913.57time_gap:0
14:10:1713.63time_gap:0
seq: _14_14_18_14_17_14_13_15
09:34:0613.49time_gap:0 id_gap:32
09:34:4713.47time_gap:0 id_gap:14
seq: _83_29_17
09:55:3113.52time_gap:0
14:02:5813.62time_gap:0 id_gap:10
------卖出------

sell seq: _25_23_21_23_23
11:29:4513.71time_gap:0
14:06:4313.64time_gap:0
sell seq: _61_61_64
09:34:4713.47time_gap:0 id_gap:37
13:00:1413.71time_gap:0 id_gap:23

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增
流通市值：23亿
score：207 regularGap 845.0
seq: _13_14_14_12_19_13_17_15_16_11_11
09:33:2411.76time_gap:0
09:36:2412.46time_gap:0 id_gap:311
seq: _25_14_14_12_13_14_14_23
09:33:2211.76time_gap:0 id_gap:351
09:33:2211.76time_gap:0 id_gap:19
seq: _57_57_57_57
09:35:3812.08time_gap:0 id_gap:41
09:35:3812.08time_gap:0
------卖出------

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：207 regularGap 1000
seq: _49_49_49_48
11:11:1327.95time_gap:0 id_gap:111
11:11:1427.95time_gap:0 id_gap:41
seq: _20_42_11
10:25:5127.13time_gap:0 id_gap:13
13:16:5127.88time_gap:0
seq: _22_30_13
10:31:4427.13time_gap:0
10:36:4627.37time_gap:0 id_gap:24
seq: _12_14_30
09:40:1926.99time_gap:0
10:52:2327.78time_gap:0 id_gap:224
seq: _18_15_23
10:47:1027.53time_gap:0 id_gap:432
10:53:3427.81time_gap:1 id_gap:33
seq: _13_27_20
13:01:1027.92time_gap:0 id_gap:147
13:48:1127.77time_gap:0 id_gap:250
seq: _11_12_53
11:21:2027.91time_gap:0 id_gap:73
13:20:5627.8time_gap:0 id_gap:48
seq: _50_11_11
14:03:4427.96time_gap:0 id_gap:236
14:42:3527.88time_gap:1 id_gap:364
14:43:0827.85time_gap:1 id_gap:62
14:44:2127.87time_gap:0 id_gap:40
seq: _41_18
10:25:5227.13time_gap:0
10:30:2427.1time_gap:0
14:42:3027.82time_gap:0 id_gap:31
seq: _27_43
09:39:5526.99time_gap:0
10:43:0427.46time_gap:0
14:39:0427.84time_gap:0
seq: _14_47
11:03:4727.84time_gap:0 id_gap:636
11:05:5627.89time_gap:0 id_gap:438
11:10:4727.89time_gap:0 id_gap:446
seq: _71_16
14:43:0227.87time_gap:0 id_gap:77
14:45:5227.89time_gap:0 id_gap:44
14:47:5728.29time_gap:0
------卖出------

sell seq: _36_24_12
09:42:4227.26time_gap:0
14:26:0727.91time_gap:0
sell seq: _18_28_12
10:47:3927.65time_gap:1 id_gap:928
14:43:0827.85time_gap:0
sell seq: _22_22_16
10:50:2227.74time_gap:0 id_gap:23
14:46:2627.89time_gap:0 id_gap:21
sell seq: _38_38
13:02:5527.89time_gap:0 id_gap:28
13:05:0228.03time_gap:3
13:38:2627.78time_gap:3 id_gap:12
sell seq: _44_12
13:07:3627.97time_gap:0 id_gap:49
13:59:0727.87time_gap:0 id_gap:21
14:18:2927.92time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：207 regularGap 365.0
seq: _13_11_24
09:34:0747.01time_gap:0 id_gap:179
13:15:1951.0time_gap:1
seq: _28_18
09:35:3247.0time_gap:0 id_gap:24
10:07:1047.37time_gap:0
13:14:4250.3time_gap:1 id_gap:334
seq: _29_21
10:07:1047.35time_gap:0
10:35:5948.04time_gap:0
13:03:5448.33time_gap:0
seq: _22_16
09:45:1746.92time_gap:0
09:47:0046.99time_gap:0
10:07:2947.48time_gap:0
11:07:1347.86time_gap:0
14:12:0149.6time_gap:0
14:39:0548.61time_gap:0
14:45:1348.65time_gap:0
seq: _11_23
09:38:4646.62time_gap:0
10:04:5047.42time_gap:0
13:03:2548.3time_gap:0
13:14:2049.93time_gap:0 id_gap:354
14:31:1049.4time_gap:0
14:48:1448.77time_gap:0
seq: _32_32
09:30:4246.8time_gap:3
09:50:1147.2time_gap:0 id_gap:22
10:01:4247.59time_gap:0
seq: _23_13
09:36:2647.04time_gap:0
10:07:2047.43time_gap:0
14:25:3349.23time_gap:0
seq: _13_28
09:44:1446.93time_gap:0
14:32:5949.33time_gap:0
14:42:0949.06time_gap:0
seq: _28_23
09:32:0647.24time_gap:0 id_gap:123
10:29:1047.99time_gap:0
14:05:1749.64time_gap:0
seq: _26_12
09:43:0546.51time_gap:0
10:18:0548.13time_gap:0 id_gap:15
13:18:1050.19time_gap:0
seq: _16_19
09:41:0346.38time_gap:0
09:41:1346.42time_gap:0 id_gap:230
09:41:1746.46time_gap:0
11:26:2148.34time_gap:0
13:28:3049.69time_gap:0
14:19:0149.41time_gap:0
------卖出------

sell seq: _26_26_19
09:57:5447.3time_gap:0 id_gap:128
10:00:0047.61time_gap:0 id_gap:101
sell seq: _24_17_19
09:48:1647.13time_gap:0
10:10:1148.13time_gap:0
sell seq: _12_34_27
09:32:0247.16time_gap:0
13:05:1648.83time_gap:0 id_gap:10
sell seq: _17_11_13
09:33:3447.09time_gap:0 id_gap:258
10:11:0648.34time_gap:0 id_gap:356
sell seq: _12_26_13
10:01:4447.53time_gap:1 id_gap:11
13:18:1050.18time_gap:0 id_gap:10
sell seq: _15_14_11
11:13:3048.13time_gap:0 id_gap:20
13:15:1650.56time_gap:0
sell seq: _18_14_17
10:10:1548.15time_gap:0 id_gap:10
13:03:4148.31time_gap:0 id_gap:16
sell seq: _26_13
09:32:1847.1time_gap:0 id_gap:88
10:08:0147.6time_gap:0
13:18:1450.14time_gap:0
14:42:1549.01time_gap:0
sell seq: _26_19
09:31:0946.99time_gap:0
11:12:1848.17time_gap:0
13:54:0448.99time_gap:0
sell seq: _11_47
09:40:3546.33time_gap:0
10:06:4747.32time_gap:0
14:36:5749.21time_gap:0
sell seq: _21_18
................................................................... (total: 88)

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值：150亿
score：206 regularGap 20
seq: _12_14_14_13_16_12_13_16_11_14_12
10:19:1216.46time_gap:0 id_gap:18
10:19:1816.47time_gap:0
seq: _11_31_19_16_12_13
09:50:5616.04time_gap:0 id_gap:15
10:19:1216.45time_gap:0
seq: _22_90_18
09:39:0215.62time_gap:0
09:47:1915.86time_gap:0
------卖出------

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：205 regularGap 20
seq: _14_15_13_14_16_12_14
11:19:5021.44time_gap:1
13:54:1521.35time_gap:0
seq: _18_18_17_17_15
10:42:0321.35time_gap:0
11:09:0521.5time_gap:0
seq: _18_13_20_13_14
10:51:0221.4time_gap:0
11:24:1621.49time_gap:0
seq: _24_13_16_20_12
13:14:0021.53time_gap:0 id_gap:19
13:20:2021.54time_gap:0
seq: _26_13_27_17
09:31:0221.19time_gap:0
10:57:0421.44time_gap:0
seq: _33_23_19
09:30:2720.77time_gap:0
09:31:3121.19time_gap:0 id_gap:19
seq: _33_24_22
09:52:2021.12time_gap:0
10:36:4721.18time_gap:0 id_gap:16
seq: _26_14_35
09:31:5921.21time_gap:0 id_gap:17
10:54:5821.35time_gap:0
seq: _35_42_12
13:19:1921.56time_gap:0 id_gap:10
13:42:2021.4time_gap:0 id_gap:12
seq: _19_72
09:31:0221.19time_gap:1
10:04:2221.03time_gap:0
14:56:5521.36time_gap:0
seq: _12_68
09:35:0721.31time_gap:0
09:36:4321.1time_gap:0
09:56:4620.97time_gap:0
------卖出------

sell seq: _29_33_11_21_20
09:30:3420.8time_gap:0
14:33:2321.4time_gap:0
sell seq: _43_13_23_15_17
09:31:1121.21time_gap:0
09:32:0521.14time_gap:1
sell seq: _22_12_26_21
10:19:1521.22time_gap:0
10:23:0021.11time_gap:0 id_gap:12
sell seq: _19_33_31
09:40:4620.87time_gap:0
10:35:0921.23time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：204 regularGap 375.0
seq: _27_13_14_43_12
09:35:0219.7time_gap:0 id_gap:19
14:28:0419.89time_gap:0 id_gap:54
seq: _25_25_24_17
09:39:4819.62time_gap:0 id_gap:355
10:18:0419.73time_gap:1
seq: _39_40_49
11:22:1419.9time_gap:0
11:23:0319.99time_gap:0 id_gap:45
seq: _37_94_24
10:10:4319.83time_gap:0 id_gap:152
11:02:3419.81time_gap:0 id_gap:13
seq: _30_23_28
09:52:4619.73time_gap:0 id_gap:110
13:24:4319.9time_gap:0
seq: _48_32_23
13:35:2819.96time_gap:0 id_gap:15
13:46:3719.84time_gap:0 id_gap:124
seq: _36_74_74
09:48:4319.8time_gap:1
11:22:1419.88time_gap:0 id_gap:12
seq: _26_42_12
11:23:1020.0time_gap:0 id_gap:36
14:12:4719.9time_gap:0 id_gap:11
seq: _66_92
09:35:1019.7time_gap:0
09:41:1319.6time_gap:0
11:23:0719.99time_gap:0 id_gap:10
seq: _94_37
09:36:0419.75time_gap:0 id_gap:37
09:43:1019.6time_gap:0 id_gap:11
09:43:2319.6time_gap:0
09:53:0919.74time_gap:0
10:06:4719.8time_gap:0
11:02:3419.8time_gap:0
seq: _46_47
09:32:0519.64time_gap:0 id_gap:162
09:50:4419.79time_gap:0 id_gap:64
11:17:1319.84time_gap:0 id_gap:19
11:23:0820.0time_gap:0
13:19:3120.02time_gap:0 id_gap:23
seq: _37_93
09:38:0419.66time_gap:0
13:19:3420.03time_gap:0
13:19:3520.03time_gap:0 id_gap:10
seq: _37_53
09:52:5719.71time_gap:1 id_gap:75
11:22:1619.9time_gap:0 id_gap:45
14:28:0119.89time_gap:0 id_gap:22
seq: _61_61
09:53:1719.77time_gap:0
10:18:0319.73time_gap:0
13:29:0019.87time_gap:0
------卖出------

sell seq: _13_13_12_14_13_13_13
13:00:3419.99time_gap:3 id_gap:78
13:20:2320.03time_gap:1 id_gap:18
sell seq: _23_16_14_69_12_69
10:29:1219.75time_gap:0
10:29:1219.75time_gap:0
sell seq: _11_14_12_24_11_19
13:00:1020.0time_gap:0 id_gap:133
14:34:2419.93time_gap:0 id_gap:83
sell seq: _18_18_18_18_18
09:49:2219.75time_gap:0 id_gap:73
09:49:2219.75time_gap:0 id_gap:49
sell seq: _12_29_29_29_29
13:20:3420.01time_gap:1
13:20:3520.01time_gap:0
sell seq: _12_24_22_20
10:29:1219.75time_gap:0
13:34:4019.94time_gap:1 id_gap:116
sell seq: _16_17_37_19
13:00:1020.0time_gap:0 id_gap:43
13:05:5020.0time_gap:0 id_gap:284
sell seq: _38_12_14_38
13:00:1020.0time_gap:0 id_gap:40
13:00:1020.0time_gap:0 id_gap:25
sell seq: _18_15_44
09:30:0119.6time_gap:0 id_gap:338
10:29:1219.75time_gap:0 id_gap:14
sell seq: _26_69_69
10:29:1019.75time_gap:0 id_gap:11
10:29:1219.75time_gap:0
sell seq: _55_11_36
10:29:1219.75time_gap:0
11:23:5420.02time_gap:0 id_gap:26
sell seq: _34_40_36
09:54:2619.8time_gap:0 id_gap:138
13:01:1119.99time_gap:1
sell seq: _12_58_58
................................................................... (total: 59)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：201 regularGap 1000
seq: _12_17_11
10:07:0257.68time_gap:0
14:12:3858.67time_gap:0 id_gap:422
seq: _12_9_11
09:40:1657.43time_gap:0
10:12:4158.0time_gap:0
10:12:4458.06time_gap:0 id_gap:21
14:56:4558.33time_gap:0 id_gap:154
seq: _17_9_18
10:07:1157.75time_gap:0 id_gap:64
10:17:1159.74time_gap:0
seq: _12_13_12
10:14:4658.2time_gap:0
10:17:3760.5time_gap:0 id_gap:19
seq: _12_16
10:09:1457.89time_gap:0
10:21:4559.53time_gap:0
13:17:0658.94time_gap:0
seq: _14_13
09:45:4257.93time_gap:0 id_gap:484
10:21:3359.8time_gap:0
14:35:1558.56time_gap:0
seq: _13_27
09:39:2557.38time_gap:0 id_gap:21
10:11:2557.93time_gap:0
10:17:0959.43time_gap:0
10:17:1059.6time_gap:0 id_gap:16
10:25:3868.74time_gap:0
13:20:4158.82time_gap:0
seq: _21_11
10:06:4057.61time_gap:0
10:17:0859.3time_gap:0
10:19:0959.36time_gap:0
10:28:0759.38time_gap:0
14:20:0758.5time_gap:0 id_gap:21
seq: _23_21
09:39:5057.4time_gap:0
10:18:0259.94time_gap:0 id_gap:485
10:18:3059.02time_gap:0
seq: _17_34
10:14:4658.27time_gap:0 id_gap:342
14:12:5958.68time_gap:0
14:31:2358.8time_gap:0
------卖出------

sell seq: _13_9_19_12_13
09:39:1957.28time_gap:0 id_gap:477
10:29:4759.04time_gap:1 id_gap:697
sell seq: _11_10_9
09:41:2657.85time_gap:0 id_gap:12
10:17:1659.94time_gap:0
10:21:5259.6time_gap:0
10:24:4459.21time_gap:0 id_gap:52
10:45:0358.78time_gap:0 id_gap:21
13:15:1059.04time_gap:0 id_gap:287
13:21:0058.8time_gap:0 id_gap:494
sell seq: _12_13_12
09:51:1857.78time_gap:0 id_gap:15
10:01:2457.7time_gap:0 id_gap:228
sell seq: _12_13_11
10:17:1459.72time_gap:0
14:36:4958.52time_gap:0
sell seq: _19_12_13
11:18:4259.17time_gap:0 id_gap:22
13:15:2259.0time_gap:0 id_gap:67
sell seq: _19_16_9
13:15:3358.95time_gap:0 id_gap:72
14:36:4958.53time_gap:0 id_gap:50
sell seq: _18_12
09:37:3857.54time_gap:0
10:00:4757.79time_gap:0
10:05:2157.65time_gap:0
10:15:5758.28time_gap:0
10:21:4859.63time_gap:0
sell seq: _14_13
................................................................... (total: 32)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：198 regularGap 571.0
seq: _16_20_28_33_20
09:35:4118.78time_gap:1 id_gap:102
09:35:4918.8time_gap:0 id_gap:14
seq: _39_22_29_17
09:32:3818.47time_gap:0 id_gap:67
14:05:1419.28time_gap:0 id_gap:344
seq: _11_21_97
09:32:3718.51time_gap:0 id_gap:345
14:05:1319.28time_gap:0 id_gap:22
seq: _12_20_66
09:35:3118.77time_gap:0 id_gap:57
14:04:4719.14time_gap:1 id_gap:166
seq: _18_12_64
14:04:2619.0time_gap:0 id_gap:325
14:07:0719.3time_gap:0 id_gap:269
seq: _12_17_50
14:06:0719.65time_gap:1 id_gap:462
14:06:0919.6time_gap:0 id_gap:96
14:11:2719.71time_gap:1 id_gap:233
14:20:2119.3time_gap:0 id_gap:134
seq: _24_77
09:33:3018.57time_gap:0 id_gap:299
10:30:0818.49time_gap:0 id_gap:250
14:04:3419.09time_gap:0 id_gap:158
seq: _17_64
09:38:0418.75time_gap:0 id_gap:12
14:07:1019.31time_gap:0 id_gap:122
14:11:5519.4time_gap:1 id_gap:334
------卖出------

sell seq: _20_18_52
14:07:0419.3time_gap:0 id_gap:458
14:16:0319.16time_gap:0 id_gap:182
sell seq: _24_50_31
14:12:4519.35time_gap:0 id_gap:282
14:37:5419.2time_gap:1 id_gap:241

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：196 regularGap 549.5106133333334
seq: _21_14_13_11_11
13:47:3329.77time_gap:0 id_gap:65
14:51:1929.87time_gap:0 id_gap:68
seq: _16_13_11_25
10:13:4729.72time_gap:0
10:24:0729.48time_gap:0
seq: _18_36_18_36
10:50:0629.84time_gap:1 id_gap:510
10:50:1429.84time_gap:0 id_gap:204
seq: _37_38_37
10:04:1529.33time_gap:0 id_gap:480
10:04:1729.33time_gap:1 id_gap:468
seq: _27_27_27
10:03:4329.27time_gap:0 id_gap:481
10:03:4429.27time_gap:0 id_gap:522
seq: _39_39_16
10:06:0129.55time_gap:0 id_gap:63
10:49:0129.8time_gap:0 id_gap:68
seq: _22_22_22
10:04:4729.44time_gap:0 id_gap:54
10:06:0929.55time_gap:0 id_gap:256
seq: _19_22_22
10:44:0129.7time_gap:0 id_gap:75
14:16:5530.05time_gap:0 id_gap:529
seq: _18_18_18
10:49:0429.8time_gap:0 id_gap:153
10:49:0429.8time_gap:0 id_gap:51
seq: _23_23_23
10:57:1530.16time_gap:0 id_gap:370
11:10:2930.0time_gap:0 id_gap:45
seq: _85_23_66
10:59:0730.3time_gap:1 id_gap:10
10:59:5030.4time_gap:0 id_gap:24
seq: _14_41
10:01:5229.22time_gap:0
10:52:4630.0time_gap:0 id_gap:124
10:58:5930.26time_gap:0
seq: _27_27
10:13:1729.78time_gap:0 id_gap:66
10:53:2030.38time_gap:1 id_gap:40
10:53:2130.38time_gap:0
seq: _31_22
10:03:5629.27time_gap:0
10:06:4829.58time_gap:0 id_gap:22
10:13:4229.72time_gap:0 id_gap:22
10:13:4629.75time_gap:0 id_gap:31
14:33:3529.96time_gap:0
seq: _33_33
10:08:4029.7time_gap:0 id_gap:63
10:08:4029.7time_gap:1 id_gap:415
10:10:5629.84time_gap:0 id_gap:386
10:10:5729.84time_gap:3 id_gap:268
10:58:5130.3time_gap:0 id_gap:11
seq: _29_29
10:11:4529.89time_gap:0 id_gap:25
10:57:5830.17time_gap:1 id_gap:26
10:58:0530.17time_gap:1 id_gap:163
------卖出------

sell seq: _16_15_22_16
10:53:2830.39time_gap:0
13:21:1529.99time_gap:0 id_gap:80
sell seq: _27_13_12_18
10:53:2830.39time_gap:0
13:12:0430.08time_gap:0 id_gap:114
sell seq: _19_16_19
10:08:3829.68time_gap:0
10:25:5829.48time_gap:0 id_gap:275

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：194 regularGap 351.0
seq: _20_9_12
09:34:3468.0time_gap:0
09:41:0768.1time_gap:0 id_gap:336
seq: _18_11_13
09:46:3570.19time_gap:0
10:04:1070.16time_gap:0 id_gap:259
14:49:0569.82time_gap:0 id_gap:81
seq: _8_8_9
09:40:5068.42time_gap:0 id_gap:80
14:50:5269.53time_gap:0
seq: _8_22
09:30:5567.63time_gap:0 id_gap:231
10:02:1069.25time_gap:0
10:20:4171.72time_gap:0
seq: _14_17
09:31:2266.42time_gap:0
10:05:4770.76time_gap:0
11:25:4570.82time_gap:0 id_gap:168
13:10:4674.49time_gap:0
14:55:2569.93time_gap:0
seq: _8_17
09:31:5866.84time_gap:1
09:46:2970.0time_gap:0
13:31:0172.53time_gap:0
13:53:5771.22time_gap:0
14:13:1371.84time_gap:0
14:48:0769.54time_gap:0 id_gap:44
14:48:3769.63time_gap:0
seq: _23_8
09:41:2068.61time_gap:0
09:47:3470.5time_gap:0
11:23:4071.1time_gap:0
seq: _18_9
09:44:5870.44time_gap:0 id_gap:37
10:37:1972.64time_gap:0
11:23:4071.11time_gap:0
seq: _14_8
10:09:1171.3time_gap:0
10:43:3972.75time_gap:0
13:41:4871.68time_gap:0
14:00:5171.15time_gap:0 id_gap:139
seq: _18_18
09:41:0568.26time_gap:1
13:12:4574.0time_gap:0
14:55:5670.2time_gap:0
------卖出------

sell seq: _10_11_10_9
09:32:4767.83time_gap:0
10:29:1071.19time_gap:0 id_gap:312
sell seq: _13_49_8
10:31:5171.04time_gap:0 id_gap:175
10:35:2572.59time_gap:0 id_gap:204
sell seq: _23_12
09:31:1067.75time_gap:0 id_gap:178
09:31:3667.1time_gap:0
10:40:1173.65time_gap:0
sell seq: _29_8
09:34:2067.22time_gap:0
10:04:0169.6time_gap:0
14:45:2369.7time_gap:0
sell seq: _18_32
09:32:0967.14time_gap:0
09:40:5768.23time_gap:0
10:46:1473.15time_gap:0
sell seq: _13_29
09:40:0670.0time_gap:0 id_gap:37
10:05:4770.76time_gap:0
14:55:2569.93time_gap:0
sell seq: _13_12
09:32:4767.83time_gap:0
09:46:3570.19time_gap:0
10:12:0673.0time_gap:0 id_gap:100
14:43:1570.08time_gap:0
14:55:5469.88time_gap:0
sell seq: _17_9
................................................................... (total: 47)

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：194 regularGap 20
seq: _12_11_13_12_13_11_13_14_15_12_14
13:16:1712.13time_gap:0 id_gap:16
13:16:1812.14time_gap:0 id_gap:10
seq: _15_11_22_13_14_18_20_21
13:16:1612.13time_gap:0
13:16:1712.14time_gap:0 id_gap:10
------卖出------

sell seq: _102_73_12
10:01:2211.95time_gap:0
14:03:4212.08time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：194 regularGap 1000
seq: _11_25_19_22_19_26
14:03:4833.22time_gap:0 id_gap:345
14:03:5333.22time_gap:0 id_gap:208
seq: _19_16_14_18_13
14:04:5433.3time_gap:1 id_gap:354
14:05:0733.3time_gap:1 id_gap:343
seq: _13_13_13_13
13:25:2133.21time_gap:0 id_gap:658
14:45:3033.13time_gap:0 id_gap:18
seq: _36_32_21
09:45:5032.95time_gap:0 id_gap:33
13:28:5633.22time_gap:0
seq: _17_11_23
09:31:0233.01time_gap:0 id_gap:296
13:24:3633.0time_gap:0 id_gap:21
seq: _18_24_13
13:23:1932.99time_gap:0 id_gap:49
13:29:2133.28time_gap:0 id_gap:822
seq: _12_26_23
14:05:2533.3time_gap:0 id_gap:105
14:27:1533.21time_gap:0 id_gap:21
seq: _17_16_17
13:24:3633.01time_gap:0
13:25:0133.08time_gap:0 id_gap:339
seq: _32_16
09:45:0932.95time_gap:0 id_gap:217
09:54:2033.04time_gap:0 id_gap:638
10:14:4332.92time_gap:0
14:10:1733.33time_gap:0
seq: _33_33
09:34:5232.82time_gap:1
09:49:5932.94time_gap:1
13:24:3633.01time_gap:0 id_gap:24
seq: _24_26
09:57:2932.99time_gap:0 id_gap:986
10:07:1233.06time_gap:0 id_gap:10
13:25:4433.21time_gap:0 id_gap:433
------卖出------

sell seq: _20_16_17_16
13:45:0433.15time_gap:0 id_gap:30
14:55:3233.22time_gap:0
sell seq: _11_15_13_15
13:25:3333.18time_gap:0
13:25:3933.21time_gap:1 id_gap:85
sell seq: _16_16_16
09:36:3132.88time_gap:1 id_gap:16
09:40:4732.97time_gap:1 id_gap:36
sell seq: _21_24_35
13:25:3033.2time_gap:1
13:25:4433.23time_gap:0
14:48:0033.13time_gap:0 id_gap:319
sell seq: _18_14_20
13:25:4633.21time_gap:1 id_gap:211
13:29:0433.25time_gap:1 id_gap:294
sell seq: _32_16
10:17:3432.93time_gap:0 id_gap:18
10:32:1932.89time_gap:0 id_gap:14
14:53:0033.21time_gap:0 id_gap:197
sell seq: _34_24
09:37:0432.82time_gap:0 id_gap:231
13:29:3833.3time_gap:0 id_gap:25
14:50:5433.2time_gap:0 id_gap:617

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：194 regularGap 164.0
seq: _12_13_21_21
09:36:0443.9time_gap:1 id_gap:26
09:47:0443.8time_gap:1 id_gap:150
seq: _14_17_19
09:31:1943.52time_gap:0 id_gap:85
09:56:1943.93time_gap:0 id_gap:49
seq: _22_25_16
09:38:4943.81time_gap:0
14:28:1144.82time_gap:1 id_gap:119
seq: _17_19
09:42:1843.7time_gap:0
09:59:1044.37time_gap:0 id_gap:14
13:31:0944.44time_gap:0
14:53:2644.82time_gap:0
14:56:5944.65time_gap:0
seq: _13_24
09:31:3443.62time_gap:0
09:32:0043.8time_gap:0 id_gap:155
09:56:3243.93time_gap:0
14:32:4344.96time_gap:0
14:49:3444.8time_gap:0
seq: _12_23
09:56:1943.93time_gap:0
13:48:0644.46time_gap:0
14:13:1044.8time_gap:0 id_gap:117
14:54:2544.68time_gap:0 id_gap:18
seq: _18_23
09:46:4943.81time_gap:0
10:00:0144.48time_gap:1 id_gap:44
10:03:1145.01time_gap:0 id_gap:17
10:09:5645.15time_gap:0
13:08:2844.9time_gap:0 id_gap:76
14:28:4044.95time_gap:0
seq: _28_12
09:36:2843.96time_gap:0
09:43:2243.83time_gap:0 id_gap:18
10:09:4345.2time_gap:0 id_gap:117
13:37:1944.54time_gap:0 id_gap:49
14:28:1244.83time_gap:0 id_gap:14
14:56:5944.64time_gap:0
seq: _13_22
09:34:1643.86time_gap:0 id_gap:102
10:50:3644.23time_gap:0
13:01:1945.01time_gap:0
13:46:4244.52time_gap:0
seq: _32_28
09:43:2243.83time_gap:0 id_gap:18
11:17:1044.4time_gap:0
13:22:5844.52time_gap:0 id_gap:15
seq: _36_27
13:00:1645.09time_gap:0
13:27:2744.44time_gap:0
13:48:2044.48time_gap:0
------卖出------

sell seq: _23_19_12_15_13
09:49:4244.36time_gap:1 id_gap:82
10:03:2144.99time_gap:0
sell seq: _19_12_15_13
10:05:1944.91time_gap:1 id_gap:121
13:49:1444.5time_gap:0
sell seq: _14_13_11
09:39:0743.88time_gap:0 id_gap:116
09:51:0944.0time_gap:0 id_gap:51
10:09:4245.19time_gap:1
13:00:2045.11time_gap:0 id_gap:15
sell seq: _14_12_17
09:32:2043.94time_gap:1
09:49:4444.36time_gap:0 id_gap:27
sell seq: _37_14
09:33:2244.1time_gap:0
10:22:5543.54time_gap:0
10:31:1044.59time_gap:0 id_gap:152
sell seq: _26_12
10:03:1845.08time_gap:0 id_gap:10
10:12:4643.96time_gap:0
13:00:0444.23time_gap:0
13:27:0644.32time_gap:0
sell seq: _11_41
09:32:2143.94time_gap:0 id_gap:117
09:49:4044.36time_gap:0 id_gap:16
09:56:2843.92time_gap:0
sell seq: _37_28
09:33:0744.12time_gap:0
09:49:4044.36time_gap:0
13:46:4544.52time_gap:0
sell seq: _18_18
................................................................... (total: 37)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：192 regularGap 43.0
seq: _14_15_14_11_15_13_12_11_15_11
10:39:3014.13time_gap:0 id_gap:20
10:42:4614.0time_gap:0
seq: _18_11_20_19_17_21_11
10:41:2814.08time_gap:0
10:41:2814.08time_gap:0
seq: _28_15_20_48
10:21:1314.14time_gap:0 id_gap:39
10:31:0214.26time_gap:0 id_gap:11
seq: _71_11_76
10:21:3214.28time_gap:0 id_gap:12
10:22:0614.49time_gap:0 id_gap:19
------卖出------

sell seq: _15_18_12_11_12_19_14_16_17_12_15
10:19:2913.91time_gap:0
10:19:2913.91time_gap:0
sell seq: _19_11_11_128
09:35:2813.22time_gap:0 id_gap:17
09:35:4613.18time_gap:0 id_gap:17
sell seq: _26_32_32_22
09:46:3113.48time_gap:0 id_gap:24
10:17:0413.72time_gap:0 id_gap:10
sell seq: _17_12_50_38
10:19:0913.89time_gap:0
10:21:2014.17time_gap:1
sell seq: _49_32_26
10:47:4514.3time_gap:0
13:42:4514.43time_gap:0 id_gap:12
sell seq: _108_108
09:30:0013.21time_gap:0
09:30:0013.21time_gap:0 id_gap:24
09:30:0113.21time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：191 regularGap 241.0
seq: _12_18_15_22
09:33:5623.64time_gap:0 id_gap:85
09:40:1824.04time_gap:0 id_gap:154
seq: _13_17_17_16
09:40:5623.83time_gap:3
09:43:0123.82time_gap:0
seq: _26_19_30
09:33:2423.68time_gap:0 id_gap:208
10:33:5024.99time_gap:0 id_gap:208
seq: _13_33_20
09:33:5823.61time_gap:0 id_gap:194
09:51:2423.75time_gap:0 id_gap:172
seq: _27_13_41
09:36:5324.0time_gap:0 id_gap:123
09:37:1424.07time_gap:0 id_gap:203
seq: _16_29_22
10:31:1924.5time_gap:1 id_gap:211
10:36:5825.02time_gap:0 id_gap:107
seq: _38_42
09:31:2523.15time_gap:0
09:41:0723.94time_gap:0 id_gap:73
10:35:1125.65time_gap:0 id_gap:119
seq: _52_52
09:31:4723.09time_gap:0 id_gap:22
09:34:0723.7time_gap:0 id_gap:159
10:41:5225.0time_gap:0
seq: _12_66
09:43:4424.09time_gap:0 id_gap:151
09:55:1023.44time_gap:0 id_gap:150
10:24:3423.83time_gap:0
seq: _16_58
09:34:0723.68time_gap:0
10:33:5925.0time_gap:0
10:34:1525.15time_gap:0 id_gap:99
10:34:4725.49time_gap:0 id_gap:53
10:35:3325.31time_gap:0 id_gap:73
seq: _63_18
10:23:4823.91time_gap:0
10:29:5724.18time_gap:0
10:29:5924.19time_gap:0
seq: _13_53
09:36:3823.94time_gap:0 id_gap:159
10:31:5924.83time_gap:0 id_gap:29
14:34:2524.81time_gap:0
seq: _62_12
09:36:1023.8time_gap:0 id_gap:19
10:34:1825.18time_gap:0 id_gap:41
13:01:3425.53time_gap:0
seq: _46_17
09:36:5123.99time_gap:1 id_gap:21
10:30:2924.3time_gap:0
10:31:1724.5time_gap:0 id_gap:96
10:33:4624.97time_gap:0 id_gap:241
seq: _11_59
09:39:5224.41time_gap:0 id_gap:228
10:35:0025.63time_gap:0 id_gap:176
10:37:4325.35time_gap:0 id_gap:207
10:39:5824.98time_gap:0 id_gap:109
seq: _69_11
10:30:1524.24time_gap:0
13:01:0925.56time_gap:0
14:47:4024.6time_gap:0 id_gap:159
------卖出------

sell seq: _26_29_16_25_21
09:39:3024.18time_gap:0 id_gap:161
10:31:4524.69time_gap:0 id_gap:23
sell seq: _18_23_11_14
09:31:1223.15time_gap:0 id_gap:26
09:32:4623.44time_gap:0 id_gap:17
sell seq: _21_21_21_30
09:31:1323.24time_gap:0 id_gap:232
09:33:4123.69time_gap:0 id_gap:75
sell seq: _12_14_23_23
09:32:2823.35time_gap:0 id_gap:16
09:37:0024.0time_gap:0 id_gap:83
sell seq: _27_18_29_13
09:37:1923.94time_gap:0 id_gap:125
13:37:5024.8time_gap:3
sell seq: _41_27_43
09:31:1223.24time_gap:1 id_gap:57
09:33:3923.69time_gap:0 id_gap:33
sell seq: _27_30_11
09:31:1023.25time_gap:0 id_gap:51
09:33:4323.69time_gap:0 id_gap:27
sell seq: _40_19_38
09:31:1623.25time_gap:0
09:35:0023.5time_gap:0
sell seq: _37_39_14
09:30:3523.11time_gap:0 id_gap:85
10:00:0023.8time_gap:0 id_gap:30
sell seq: _74_76_19
09:51:4023.59time_gap:0 id_gap:31
09:54:1023.5time_gap:0 id_gap:128
sell seq: _26_26_26
09:34:3723.76time_gap:0
09:34:3723.76time_gap:0
09:34:3723.76time_gap:0
sell seq: _22_30_28
................................................................... (total: 66)

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值：47亿
score：189 regularGap 75.0
seq: _15_12_17_13_15_16_21_17_15
09:39:0114.89time_gap:0 id_gap:12
10:19:1414.52time_gap:0
seq: _16_13_17_18_11_11_15
09:39:0114.9time_gap:1
09:39:0214.9time_gap:0 id_gap:12
seq: _22_17_30_27_32
09:36:0315.07time_gap:1 id_gap:14
09:39:0314.91time_gap:1
seq: _85_14_16
09:31:5314.66time_gap:0 id_gap:15
10:22:0014.5time_gap:0 id_gap:12
seq: _69_85_11
10:19:1114.51time_gap:0
10:19:1414.52time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
11:01:5014.4time_gap:0 id_gap:59
11:01:5014.4time_gap:0 id_gap:47
sell seq: _24_25_22_12_21
10:30:3714.49time_gap:1
10:40:5514.59time_gap:0 id_gap:63
sell seq: _35_33_32_28
13:15:3514.29time_gap:0
13:44:0714.16time_gap:0
sell seq: _112_407_116
09:31:2014.65time_gap:0 id_gap:75
09:31:2614.8time_gap:0 id_gap:56
sell seq: _41_40_41
09:38:1014.88time_gap:1
13:11:2814.34time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：187 regularGap 1000
seq: _24_24_15_25_36_11_26_26_11_22
09:42:3812.15time_gap:1
10:15:3912.23time_gap:0 id_gap:15
seq: _53_13_13_13_19_13_13_11_11
11:14:5112.32time_gap:0 id_gap:16
13:02:1512.31time_gap:1 id_gap:25
seq: _203_203
14:56:3412.26time_gap:0 id_gap:510
14:56:5312.28time_gap:0 id_gap:468
14:56:5712.27time_gap:0 id_gap:329
------卖出------

sell seq: _63_63
09:45:5112.24time_gap:1
10:01:2712.21time_gap:0 id_gap:26
11:28:2112.37time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：187 regularGap 471.0
seq: _19_20_24_16_21_18_17_18_23_15_13
13:28:268.25time_gap:0 id_gap:370
13:28:318.25time_gap:0
seq: _127_127_127_127
10:16:478.19time_gap:1 id_gap:227
10:16:488.19time_gap:0 id_gap:367
seq: _98_98_98_99
09:35:148.13time_gap:0 id_gap:336
09:35:148.13time_gap:0 id_gap:157
seq: _63_69_60
09:31:248.06time_gap:0
09:59:498.17time_gap:0 id_gap:25
------卖出------

sell seq: _19_24_18_15_25_23_18_15_22_16_24
09:37:368.14time_gap:1
10:32:498.34time_gap:0
sell seq: _20_22_16_13_20_18_21_18_20_15_14
09:37:028.19time_gap:0
09:37:578.14time_gap:0 id_gap:10
10:33:198.33time_gap:0
sell seq: _13_13_15_20_26_23_26_20_25_17_23
09:37:568.15time_gap:1
10:32:498.34time_gap:1
sell seq: _14_18_25_18_17_13_16_15_18_17_20
09:37:028.19time_gap:0
10:33:198.34time_gap:1
sell seq: _23_13_20_26_16_17_15_19_13_17_29
09:31:198.09time_gap:0 id_gap:105
10:32:558.32time_gap:0
sell seq: _21_25_23_20_17_27_18_16_25_19_19
10:32:558.32time_gap:0
10:33:198.32time_gap:0 id_gap:11
sell seq: _121_148_14_14_15_14_15_14_14_16_16
10:33:218.33time_gap:0
10:33:218.33time_gap:0
10:33:338.34time_gap:0
sell seq: _51_51_51_51_51
10:35:238.33time_gap:0 id_gap:131
10:35:238.33time_gap:0 id_gap:78
sell seq: _94_95_89_97
10:43:038.28time_gap:1
10:53:118.29time_gap:0
sell seq: _154_18_14
09:30:468.15time_gap:0 id_gap:251
14:19:078.36time_gap:0 id_gap:426
sell seq: _27_98_72
09:31:098.13time_gap:0 id_gap:419
14:30:438.37time_gap:0
sell seq: _56_43_95
................................................................... (total: 54)

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：183 regularGap 683.9000000000005
seq: _135_14_15_11_13
09:57:099.14time_gap:0
13:08:569.33time_gap:0
13:59:119.21time_gap:0
seq: _34_34_34_34_34
13:08:509.31time_gap:0 id_gap:126
13:08:509.31time_gap:0 id_gap:79
seq: _68_94_70
10:24:069.06time_gap:0
11:16:569.2time_gap:0
seq: _134_13_41
10:35:009.06time_gap:0 id_gap:213
13:19:039.26time_gap:0
------卖出------

sell seq: _134_14_13_12_13_12_13_15
11:17:489.24time_gap:0
13:38:189.23time_gap:0 id_gap:18
sell seq: _249_12_15
09:33:299.08time_gap:0 id_gap:93
09:39:029.08time_gap:0 id_gap:56
sell seq: _213_14_13
11:14:159.18time_gap:0 id_gap:119
13:02:019.25time_gap:0 id_gap:73

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：182 regularGap 20
seq: _16_16_12_16_13_15_12_11
14:07:2224.98time_gap:0 id_gap:10
14:09:1524.91time_gap:0 id_gap:17
seq: _15_16_13_20_14_14
13:42:4224.96time_gap:0 id_gap:10
14:02:0724.98time_gap:0 id_gap:19
seq: _15_14_17_16
13:56:3224.94time_gap:0
13:56:3224.94time_gap:0 id_gap:14
14:06:4824.94time_gap:0
------卖出------

sell seq: _20_15_14_17
09:43:0225.36time_gap:0 id_gap:13
13:53:2024.88time_gap:0
sell seq: _16_27_28
09:30:4225.13time_gap:0 id_gap:16
09:45:5825.67time_gap:0
sell seq: _22_20_23
09:30:5825.08time_gap:1 id_gap:10
13:20:3125.0time_gap:0
13:46:3624.84time_gap:0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：43亿
score：181 regularGap 121.0
seq: _17_23_13_25_25_23_19_17_22_14_23
09:52:137.2time_gap:0 id_gap:59
09:52:167.21time_gap:0
seq: _13_139_13_16_18_16_14
09:40:057.18time_gap:0
09:40:067.16time_gap:1
seq: _43_103_103
09:32:177.2time_gap:0
11:21:207.81time_gap:0 id_gap:67
------卖出------

sell seq: _77_35_26_26_84
14:20:027.86time_gap:0 id_gap:31
14:20:027.86time_gap:0 id_gap:80
sell seq: _126_126_126
09:53:447.72time_gap:0 id_gap:26
09:53:447.76time_gap:0 id_gap:22

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：175 regularGap 566.5800000000017
seq: _51_48_51_51
09:30:0449.93time_gap:0 id_gap:179
09:31:4650.96time_gap:1 id_gap:120
seq: _11_11_11_11
09:36:5550.1time_gap:0 id_gap:157
09:36:5550.1time_gap:0 id_gap:19
seq: _16_14_12
09:33:4650.09time_gap:0
10:17:0450.22time_gap:0
seq: _22_97_31
09:50:4150.5time_gap:0 id_gap:199
09:50:5351.0time_gap:0 id_gap:103
09:50:5751.0time_gap:0 id_gap:95
seq: _13_12_23
09:34:0450.04time_gap:0
14:35:2950.57time_gap:0 id_gap:188
seq: _11_44_13
09:49:2050.37time_gap:0 id_gap:10
13:00:4550.96time_gap:0 id_gap:87
seq: _16_21
09:36:1950.28time_gap:1
09:57:4150.84time_gap:0
14:34:5950.6time_gap:0
14:42:3049.88time_gap:0
seq: _16_16
09:30:3449.99time_gap:0 id_gap:66
09:37:0050.05time_gap:0
10:49:1649.4time_gap:1
10:49:2149.4time_gap:0 id_gap:52
seq: _19_13
09:33:4650.09time_gap:1
10:27:1949.75time_gap:0
14:23:1151.27time_gap:0
seq: _19_22
09:32:4150.8time_gap:0 id_gap:427
09:58:2351.28time_gap:0
14:32:3050.47time_gap:0
seq: _14_28
09:32:2451.0time_gap:1 id_gap:463
09:42:3849.39time_gap:0
09:57:4850.98time_gap:0
seq: _42_43
09:31:3150.94time_gap:0
09:31:3150.94time_gap:0 id_gap:38
14:50:3849.81time_gap:0
seq: _39_31
09:39:4649.63time_gap:3
10:16:1650.34time_gap:0
14:24:5850.29time_gap:0
14:54:2849.69time_gap:0
------卖出------

sell seq: _21_22_40_11
09:40:1949.8time_gap:0
09:51:2850.88time_gap:0
sell seq: _17_17_17_17
09:36:4850.1time_gap:0 id_gap:372
10:42:1249.81time_gap:0 id_gap:152
sell seq: _30_16_21
09:34:1350.05time_gap:0 id_gap:346
10:25:2149.88time_gap:0 id_gap:100
sell seq: _17_12_24
09:33:4049.96time_gap:1 id_gap:342
09:40:1949.81time_gap:0 id_gap:14
sell seq: _19_20_26
09:33:5250.09time_gap:0 id_gap:296
10:00:1751.18time_gap:0 id_gap:14
sell seq: _20_19_18
09:32:3550.89time_gap:0
09:41:4649.81time_gap:1
sell seq: _11_11_12
09:32:1651.11time_gap:0
09:35:4650.54time_gap:3 id_gap:290
09:35:5050.54time_gap:0 id_gap:18
sell seq: _14_13_13
09:43:5050.01time_gap:0
10:31:0949.77time_gap:0 id_gap:155
sell seq: _17_19
09:30:0948.96time_gap:0
09:36:3750.38time_gap:0
14:55:0949.65time_gap:0
sell seq: _22_22
................................................................... (total: 79)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：173 regularGap 1000
seq: _11_21_13_19_18_13
09:56:4224.01time_gap:0 id_gap:26
13:41:2824.07time_gap:0 id_gap:34
seq: _18_22_11_27_25
09:30:2523.98time_gap:1
09:30:2823.95time_gap:0 id_gap:23
seq: _19_18_21_25_14
09:41:1224.1time_gap:1
10:10:4324.16time_gap:0 id_gap:10
seq: _21_19_15_28
09:36:0224.11time_gap:1 id_gap:102
11:24:0624.1time_gap:0 id_gap:19
seq: _27_26_17
09:30:2223.97time_gap:0
13:00:1524.17time_gap:0 id_gap:78
seq: _13_11_59
11:18:2424.08time_gap:0
13:15:0124.24time_gap:0 id_gap:32
seq: _12_41_58
09:58:3824.05time_gap:0 id_gap:36
09:58:3824.05time_gap:0 id_gap:10
seq: _91_91
13:23:0424.16time_gap:0
13:41:2824.07time_gap:0
14:10:0124.16time_gap:0
seq: _26_42
09:36:0124.09time_gap:0 id_gap:256
13:00:1824.15time_gap:0 id_gap:51
13:08:4724.39time_gap:0
seq: _11_91
13:38:3524.17time_gap:1 id_gap:465
13:40:4724.11time_gap:0
13:40:4724.11time_gap:0
------卖出------

sell seq: _33_33_33_33_33_33
14:42:1524.08time_gap:0 id_gap:77
14:42:1924.08time_gap:0 id_gap:26
sell seq: _47_20_13_11
09:30:1723.95time_gap:0
13:44:0224.08time_gap:0 id_gap:80
sell seq: _17_15_20_19
09:41:3723.95time_gap:0 id_gap:200
13:08:4424.35time_gap:0
sell seq: _14_25_11_21
09:41:3324.0time_gap:0 id_gap:22
13:02:2224.14time_gap:0 id_gap:73
sell seq: _32_33_16_32
09:59:2624.0time_gap:0 id_gap:24
14:42:5124.11time_gap:0
sell seq: _11_33_14_12
10:45:5224.0time_gap:0 id_gap:58
13:38:5424.16time_gap:0 id_gap:22
sell seq: _25_18_16_19
10:45:5224.0time_gap:0 id_gap:15
13:44:4924.08time_gap:0 id_gap:193
sell seq: _19_17_21_23
10:55:5224.0time_gap:0
13:38:2624.18time_gap:0 id_gap:41
sell seq: _12_16_15_23
13:05:4724.29time_gap:0 id_gap:50
13:20:4724.18time_gap:0 id_gap:264
13:44:5324.06time_gap:0
sell seq: _16_18_25_14
10:17:2124.07time_gap:0 id_gap:18
13:01:2224.12time_gap:0
sell seq: _18_14_17_17
13:08:4424.35time_gap:0
13:54:5124.13time_gap:1
sell seq: _18_18_18_18
................................................................... (total: 107)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：172 regularGap 1000
seq: _22_23_12_12_14
14:04:2819.85time_gap:0
14:07:2119.84time_gap:0
14:07:2119.84time_gap:0 id_gap:13
seq: _18_51_12
09:44:4419.36time_gap:0 id_gap:859
13:05:1319.71time_gap:0 id_gap:451
seq: _51_37
09:30:0419.46time_gap:0
10:12:4719.44time_gap:0 id_gap:358
11:24:3919.49time_gap:0 id_gap:172
14:04:0319.76time_gap:0
seq: _47_47
09:46:3519.42time_gap:0
14:00:3719.52time_gap:0
14:04:3519.89time_gap:0 id_gap:66
seq: _51_52
09:52:2219.33time_gap:3 id_gap:13
10:24:0519.33time_gap:0 id_gap:101
10:30:2019.35time_gap:0 id_gap:31
------卖出------

sell seq: _13_13_11_12_11_13_13_13_11_13_14
13:14:1519.6time_gap:0 id_gap:13
13:14:1519.6time_gap:0
13:14:1519.6time_gap:0 id_gap:48
sell seq: _16_16_14_16_16_14_24_12_16
09:31:0819.41time_gap:0 id_gap:60
09:31:0819.42time_gap:0 id_gap:57
13:20:4819.51time_gap:0 id_gap:149
sell seq: _20_20_15_11_12_14_20_16
09:54:4419.4time_gap:0
10:49:2519.3time_gap:0 id_gap:22
sell seq: _31_26_21_18_22_16_17_16
11:05:4719.24time_gap:0 id_gap:23
14:37:5419.67time_gap:0
sell seq: _25_18_20_21_18_27_14_21
14:05:0319.9time_gap:0 id_gap:23
14:18:1419.81time_gap:0 id_gap:20
sell seq: _11_16_11_15_14_13_16
13:36:2719.57time_gap:0 id_gap:36
14:53:2119.64time_gap:0 id_gap:73
sell seq: _11_11_11_11_11_11_11
13:15:2719.56time_gap:0 id_gap:69
13:15:2719.56time_gap:0 id_gap:129
sell seq: _29_24_28_21_22_24_25
14:44:3119.62time_gap:0 id_gap:17
14:52:0919.63time_gap:0
sell seq: _14_19_27_21_21_17
13:20:5819.5time_gap:0
13:32:0519.5time_gap:0
sell seq: _17_14_25_18_26_22
13:21:0919.5time_gap:0 id_gap:455
13:44:4719.56time_gap:0 id_gap:56
sell seq: _23_13_23_16_21
10:55:4919.25time_gap:0 id_gap:12
10:55:4919.25time_gap:0 id_gap:148
sell seq: _17_24_24_11_22
................................................................... (total: 92)

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：171 regularGap 728.5600000000004
seq: _21_23_13_11_23
09:39:4821.55time_gap:1
10:18:3121.63time_gap:0
seq: _28_57_35_23_37
10:23:2221.6time_gap:0 id_gap:690
10:29:1421.6time_gap:1 id_gap:270
10:29:4021.61time_gap:0 id_gap:435
seq: _23_194
10:27:0921.61time_gap:0 id_gap:62
10:27:4021.6time_gap:0 id_gap:323
10:29:2221.61time_gap:1 id_gap:275
10:46:1421.61time_gap:1 id_gap:640
------卖出------

sell seq: _13_11_13_13_13_11_13
09:39:2721.56time_gap:0
09:39:2721.56time_gap:0 id_gap:19
sell seq: _12_62_11_22
09:33:3721.66time_gap:0 id_gap:58
09:39:5121.6time_gap:0 id_gap:24
sell seq: _14_59
09:37:0521.6time_gap:0
13:45:0521.6time_gap:0
13:45:0621.59time_gap:0 id_gap:34

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：170 regularGap 718.9560012500006
seq: _164_135_371_22_108
09:53:1511.84time_gap:0 id_gap:70
09:56:5111.87time_gap:0 id_gap:19
seq: _72_72_72_72_72
10:00:3111.97time_gap:1 id_gap:699
10:00:3211.97time_gap:0 id_gap:114
seq: _13_91_207_80
09:48:0811.79time_gap:0 id_gap:20
09:48:3811.86time_gap:0 id_gap:16
seq: _108_135_22_164
09:53:2511.83time_gap:1 id_gap:224
09:53:5111.87time_gap:0 id_gap:265
seq: _122_20_27
09:44:3411.72time_gap:0
11:17:0012.0time_gap:0 id_gap:433
seq: _78_89_13
09:49:3811.88time_gap:0 id_gap:215
09:49:4811.86time_gap:0 id_gap:678
seq: _88_88_88
14:14:1811.92time_gap:0 id_gap:380
14:15:0911.92time_gap:0 id_gap:249
seq: _48_67_31
11:18:2412.0time_gap:0
11:18:3512.0time_gap:0 id_gap:12
seq: _51_87
11:15:4911.98time_gap:0 id_gap:19
11:18:3512.0time_gap:0 id_gap:34
11:19:1712.0time_gap:0 id_gap:237
seq: _192_18
10:18:3011.99time_gap:0 id_gap:26
13:14:5511.94time_gap:0 id_gap:407
13:24:1211.88time_gap:0
------卖出------

sell seq: _16_21_19_11_13_17_13_22_14_19_15
09:39:3011.59time_gap:0
09:39:3411.6time_gap:0
sell seq: _11_14_15_15_14_14_13_13_14_14_11
09:39:3111.58time_gap:0
10:49:3311.91time_gap:0 id_gap:13
sell seq: _18_108_35
09:32:2011.62time_gap:0 id_gap:117
10:33:0211.92time_gap:0 id_gap:16
sell seq: _61_60_54
09:45:4311.77time_gap:0
09:45:4311.78time_gap:0
sell seq: _208_208_208
13:24:0311.88time_gap:0 id_gap:443
13:24:0311.88time_gap:0 id_gap:358
13:24:1211.88time_gap:3 id_gap:202
sell seq: _52_68_76
13:15:1411.94time_gap:0 id_gap:55
13:22:0911.91time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：169 regularGap 208.0
seq: _12_13_19_17_16_17_18
10:35:0420.42time_gap:0 id_gap:22
10:41:0720.45time_gap:0
seq: _18_33_34
09:31:3420.51time_gap:0
10:52:0720.5time_gap:0 id_gap:208
seq: _25_31_19
09:54:4520.48time_gap:0
11:12:5621.11time_gap:0 id_gap:25
seq: _37_16_35
09:50:0020.4time_gap:0
11:06:0821.01time_gap:0
seq: _84_23_17
09:31:3620.6time_gap:0 id_gap:27
11:12:5621.11time_gap:0 id_gap:30
seq: _15_19_57
10:55:0420.88time_gap:0 id_gap:149
11:12:5621.11time_gap:0 id_gap:17
seq: _21_30_27
09:35:2120.09time_gap:0
11:12:5621.11time_gap:0 id_gap:38
seq: _58_43
11:00:5220.9time_gap:0
11:00:5220.92time_gap:0
11:06:0821.01time_gap:0 id_gap:11
------卖出------

sell seq: _19_15_27_21
09:40:0020.13time_gap:0 id_gap:44
10:55:0320.85time_gap:0 id_gap:15
sell seq: _16_19_44_33
10:55:0320.85time_gap:0 id_gap:116
11:14:3021.07time_gap:0 id_gap:95
sell seq: _133_19
09:40:2620.2time_gap:0
09:42:3520.2time_gap:0
10:59:0020.77time_gap:0
sell seq: _26_73
09:55:0420.65time_gap:0 id_gap:24
11:04:2320.9time_gap:0
11:07:1721.03time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：168 regularGap 20
seq: _28_48_48
09:32:0544.71time_gap:0
13:01:2845.2time_gap:0
seq: _12_15_11
09:34:4544.71time_gap:0
09:58:0345.22time_gap:0 id_gap:14
seq: _14_12_28
09:31:2144.5time_gap:0
13:01:2245.21time_gap:0 id_gap:19
seq: _13_28
10:08:0045.35time_gap:0
13:28:3344.82time_gap:0
13:31:5744.94time_gap:0
seq: _16_18
09:34:5844.66time_gap:0
09:37:5245.1time_gap:0
10:03:3345.1time_gap:0
13:26:5144.76time_gap:0
13:36:5545.69time_gap:0
13:48:0645.23time_gap:0
14:32:3745.15time_gap:0
seq: _27_14
10:24:1744.91time_gap:1
13:11:3145.29time_gap:0
13:27:1044.78time_gap:0
seq: _16_22
10:04:5545.09time_gap:0 id_gap:16
10:07:0945.19time_gap:0
10:14:0445.09time_gap:0
13:27:0044.75time_gap:0
13:30:3644.88time_gap:0
seq: _23_23
09:31:0144.31time_gap:0
10:06:5645.1time_gap:0
13:34:1745.26time_gap:0
seq: _14_26
09:37:5245.06time_gap:0
10:25:4244.91time_gap:3
13:41:4545.44time_gap:0
seq: _22_32
09:48:1245.1time_gap:0
09:57:1345.2time_gap:0
10:06:5645.1time_gap:0
seq: _17_28
09:48:3345.21time_gap:0
10:05:5745.1time_gap:0
11:24:0345.2time_gap:0 id_gap:11
13:08:1945.2time_gap:1 id_gap:16
seq: _22_29
10:06:0145.1time_gap:0
10:06:0145.1time_gap:0
10:07:1145.25time_gap:0
13:34:5745.5time_gap:0
------卖出------

sell seq: _14_17_13
13:03:2345.18time_gap:0
13:12:0045.22time_gap:1
13:20:5344.96time_gap:0 id_gap:15
13:21:4944.9time_gap:0
13:40:0645.5time_gap:0
13:53:2645.0time_gap:0 id_gap:10
14:19:0445.06time_gap:0
sell seq: _16_20_28
09:31:3344.51time_gap:0 id_gap:15
13:47:0345.1time_gap:0
sell seq: _13_11_12
13:06:2845.18time_gap:0
13:39:5245.49time_gap:0 id_gap:18
13:50:0645.09time_gap:0
sell seq: _12_17_36
13:45:0445.24time_gap:0 id_gap:14
14:35:0445.17time_gap:0 id_gap:13
sell seq: _15_14_21
09:54:2745.23time_gap:0
13:35:0345.48time_gap:0 id_gap:20
13:36:0745.64time_gap:0
sell seq: _14_24_18
13:35:0445.4time_gap:0 id_gap:15
13:42:0545.49time_gap:0 id_gap:12
sell seq: _22_23
09:30:0044.96time_gap:0
10:40:1045.24time_gap:0
13:34:1745.26time_gap:0
sell seq: _26_11
................................................................... (total: 54)

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：168 regularGap 20
seq: _13_11_14_13
09:30:3437.35time_gap:0 id_gap:11
13:53:0438.67time_gap:0 id_gap:12
seq: _11_14_13_16
09:40:1336.99time_gap:1 id_gap:13
10:51:0438.0time_gap:0 id_gap:11
seq: _11_23_24
10:32:5537.51time_gap:0
14:44:5339.1time_gap:0
seq: _13_11_20
10:51:0438.0time_gap:0
13:24:0938.67time_gap:0
seq: _19_32_25
13:43:1738.61time_gap:0
14:03:4738.85time_gap:0 id_gap:13
seq: _44_12
09:30:4337.25time_gap:0
11:11:0038.07time_gap:0
14:44:5239.08time_gap:0
seq: _18_23
09:52:3737.2time_gap:0
10:20:0837.48time_gap:0
10:51:0438.0time_gap:0
14:36:5938.9time_gap:0
14:51:0739.2time_gap:0
14:51:0939.19time_gap:0
14:52:3339.33time_gap:0
seq: _52_12
10:33:1037.49time_gap:0
10:47:5037.73time_gap:0
13:46:5938.45time_gap:0
seq: _37_12
09:42:1737.12time_gap:0
13:50:0438.46time_gap:0
14:03:5638.88time_gap:0
------卖出------

sell seq: _19_28
10:13:0037.42time_gap:0
10:27:4937.94time_gap:0
11:00:0037.97time_gap:1
sell seq: _18_23
09:34:0137.5time_gap:0
10:20:0837.48time_gap:0
10:52:3037.91time_gap:3
14:36:5938.9time_gap:0
14:51:0739.2time_gap:0
sell seq: _14_31
10:34:0437.57time_gap:0
13:51:1138.63time_gap:0
14:06:1338.93time_gap:0
sell seq: _26_21
11:23:2938.1time_gap:0
13:30:2138.83time_gap:0
14:13:0739.16time_gap:0
sell seq: _11_29
13:08:5738.49time_gap:0
14:19:4339.24time_gap:0
14:45:2339.18time_gap:0

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：164 regularGap 103.0
seq: _9_8_8
09:34:1367.35time_gap:3 id_gap:82
13:00:2869.1time_gap:0
13:49:3867.88time_gap:0
14:31:0468.0time_gap:0
seq: _12_12
09:32:1366.68time_gap:0
09:45:0766.61time_gap:0
09:47:5467.18time_gap:0
10:06:3467.7time_gap:0
13:00:2669.04time_gap:0
13:38:0368.38time_gap:0
14:37:2367.67time_gap:0
seq: _19_13
09:45:5166.95time_gap:0
10:10:2168.99time_gap:0 id_gap:14
14:32:5668.0time_gap:0 id_gap:19
seq: _13_16
13:09:0969.22time_gap:0
13:35:3868.15time_gap:0
14:45:0067.3time_gap:0 id_gap:36
------卖出------

sell seq: _12_10_8
09:31:0267.05time_gap:0 id_gap:63
09:32:1266.68time_gap:1
sell seq: _14_9
09:47:1666.89time_gap:0
10:11:5969.3time_gap:0
13:09:0969.22time_gap:0
sell seq: _14_12
09:30:2766.57time_gap:0
13:18:0268.64time_gap:0
13:22:3468.68time_gap:0
14:08:4568.05time_gap:0
14:11:0067.86time_gap:0
sell seq: _8_17
10:09:5568.65time_gap:0
13:08:5169.2time_gap:0
13:19:0968.57time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：164 regularGap 1000
seq: _25_16_15_25_18_19_25_22_21_25_16
13:49:226.86time_gap:0
13:49:226.86time_gap:0
seq: _50_234_102
09:52:226.82time_gap:0
10:28:016.81time_gap:0
seq: _21_234_50
10:47:246.8time_gap:0 id_gap:18
11:25:126.82time_gap:0 id_gap:212
seq: _138_102
09:36:026.79time_gap:0
10:08:116.83time_gap:0 id_gap:43
13:49:286.86time_gap:0 id_gap:24
seq: _319_212
13:49:206.85time_gap:0 id_gap:25
13:49:206.85time_gap:0 id_gap:14
13:49:566.9time_gap:1
------卖出------

sell seq: _21_25_20_25_23_19_20_33_33_20
13:56:096.92time_gap:1 id_gap:735
13:58:516.91time_gap:0
sell seq: _254_16_15
13:40:026.82time_gap:0 id_gap:184
13:40:026.82time_gap:0 id_gap:48

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：163 regularGap 169.05186666666668
seq: _8_23_12_13_20_9_16
14:54:1962.55time_gap:0 id_gap:146
14:55:1162.54time_gap:0 id_gap:146
seq: _15_14_12
09:58:4661.21time_gap:0 id_gap:60
11:12:1262.3time_gap:0 id_gap:16
seq: _10_8_31
09:54:3861.42time_gap:0 id_gap:97
10:50:3862.09time_gap:0
seq: _21_11_17
09:32:3561.72time_gap:3 id_gap:149
10:24:3162.11time_gap:0
seq: _16_11_8
14:32:1262.32time_gap:0
14:56:0262.6time_gap:0 id_gap:53
seq: _18_9
09:42:0860.93time_gap:0
09:48:4461.01time_gap:0
10:01:0863.01time_gap:1 id_gap:14
10:51:2062.11time_gap:0 id_gap:139
14:50:4962.13time_gap:0
seq: _22_13
09:34:2361.36time_gap:0
09:39:2761.1time_gap:0 id_gap:53
09:42:0660.92time_gap:0
10:15:5262.97time_gap:0
seq: _11_17
10:15:1362.6time_gap:0 id_gap:20
10:20:0662.1time_gap:0 id_gap:56
13:00:2663.02time_gap:0
14:50:5162.16time_gap:0
seq: _9_26
09:33:0561.7time_gap:0
10:00:5763.57time_gap:0 id_gap:75
10:15:1362.61time_gap:0
seq: _9_24
09:50:5461.58time_gap:0
13:48:0462.01time_gap:0
14:41:5562.04time_gap:0
------卖出------

sell seq: _14_16_20
09:39:2160.68time_gap:0 id_gap:48
10:01:1963.01time_gap:0 id_gap:39
sell seq: _9_23
09:48:2161.1time_gap:0
13:02:5662.79time_gap:0
14:52:5462.28time_gap:0
sell seq: _18_13
09:53:2961.41time_gap:0
10:01:1963.06time_gap:0 id_gap:29
14:56:4762.56time_gap:0
sell seq: _19_9
10:05:2962.74time_gap:0
10:07:5262.9time_gap:1 id_gap:55
13:47:4162.02time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值：190亿
score：163 regularGap 20
seq: _14_14_14_12_14_14
09:31:0523.46time_gap:0
10:51:3124.21time_gap:0 id_gap:16
seq: _14_14_14_14_14
09:31:0523.46time_gap:0 id_gap:18
09:31:0523.46time_gap:0 id_gap:16
seq: _19_19_17_15
09:44:3223.9time_gap:0
09:44:3223.9time_gap:0
seq: _23_19_13_13
09:34:2124.07time_gap:1 id_gap:17
09:44:3223.9time_gap:0 id_gap:17
seq: _23_24_20_20
09:35:1924.04time_gap:1
09:51:5024.24time_gap:0
seq: _28_28_23
09:31:0623.5time_gap:0 id_gap:14
09:42:0823.78time_gap:0
seq: _11_37_17
09:34:1224.07time_gap:0
11:23:5325.29time_gap:0 id_gap:13
seq: _43_23
09:39:3923.82time_gap:1
11:07:5324.32time_gap:0
13:49:2024.64time_gap:1
------卖出------

sell seq: _21_15_13_19_12_11_15
09:54:4024.62time_gap:1 id_gap:12
09:54:4624.62time_gap:0
sell seq: _12_23_25_13_17
09:30:1623.67time_gap:0 id_gap:13
09:39:1523.95time_gap:0 id_gap:16
09:54:0924.58time_gap:0
sell seq: _20_15_24_11_13
09:33:3624.09time_gap:0 id_gap:12
09:37:0624.05time_gap:0 id_gap:10
sell seq: _21_19_16_11_20
09:54:4424.62time_gap:1
09:54:4524.62time_gap:0 id_gap:15
sell seq: _16_16_21_21
09:33:1024.02time_gap:0 id_gap:20
09:53:1824.51time_gap:0 id_gap:12
sell seq: _37_11_16
09:35:3624.01time_gap:0
11:24:5825.12time_gap:0
sell seq: _16_31_29
09:36:3924.1time_gap:0
09:36:4424.11time_gap:0
sell seq: _23_30_12
09:55:2924.6time_gap:0
11:27:3725.11time_gap:0 id_gap:13

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值：165亿
score：162 regularGap 1000
seq: _21_18_16_14_15_17_108_13_13_11
14:32:4512.75time_gap:0 id_gap:220
14:36:2412.75time_gap:0 id_gap:313
seq: _11_16_13_15_78_12_12
14:29:5012.75time_gap:0 id_gap:241
14:30:2112.75time_gap:0 id_gap:254
------卖出------

sell seq: _21_17_19_19_18_17_15_15_20
10:34:0312.64time_gap:1 id_gap:568
11:00:5212.6time_gap:1 id_gap:153
sell seq: _23_19_16_13_15_23_15
10:34:1112.65time_gap:1 id_gap:902
14:51:0512.77time_gap:0 id_gap:121
sell seq: _34_22_20_37_17_18_19
11:00:2412.6time_gap:0 id_gap:77
11:00:4812.6time_gap:0 id_gap:37
sell seq: _29_25_17_16_18_16
10:34:1212.65time_gap:0 id_gap:831
14:27:2412.7time_gap:1 id_gap:785
sell seq: _22_27_89_12
09:41:3612.92time_gap:0 id_gap:95
09:43:0012.92time_gap:0 id_gap:115
sell seq: _43_60_45_28
11:00:0412.6time_gap:0
14:47:5812.85time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值：101亿
score：160 regularGap 167.0
seq: _23_19_22_23_24_22_17_15_17_14_17
09:48:307.23time_gap:0 id_gap:16
09:48:307.23time_gap:0 id_gap:24
seq: _250_32_18
10:39:197.2time_gap:0 id_gap:21
14:26:087.2time_gap:0 id_gap:13
seq: _100_46_72
09:49:107.25time_gap:0
09:49:537.3time_gap:0
seq: _88_124_112
09:50:487.26time_gap:0
09:53:097.26time_gap:0 id_gap:36
seq: _499_499
09:48:117.15time_gap:0 id_gap:61
09:48:117.15time_gap:0 id_gap:110
09:49:107.26time_gap:0 id_gap:159
seq: _499_21
09:48:127.17time_gap:0 id_gap:15
09:49:107.25time_gap:0 id_gap:38
09:49:107.25time_gap:0 id_gap:39
------卖出------

sell seq: _105_105_105_22
09:49:047.24time_gap:0
09:49:077.24time_gap:0
sell seq: _200_63_29
09:59:027.24time_gap:0
10:29:507.21time_gap:0 id_gap:24

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：160 regularGap 910.4163600000002
seq: _29_11_22
09:53:1343.4time_gap:0
13:46:4744.2time_gap:0
seq: _12_17_17
10:33:5243.89time_gap:0 id_gap:529
11:00:0744.2time_gap:0 id_gap:265
seq: _13_13_13
09:31:3243.85time_gap:0 id_gap:324
13:37:4844.68time_gap:0 id_gap:13
seq: _13_21_17
09:33:0743.24time_gap:1 id_gap:17
10:33:5543.85time_gap:0 id_gap:218
13:13:4044.2time_gap:1 id_gap:154
seq: _21_15_16
09:31:3843.65time_gap:0 id_gap:780
10:43:2244.2time_gap:0
seq: _12_15_11
10:29:1943.63time_gap:0 id_gap:10
11:13:2944.07time_gap:0 id_gap:55
14:02:5144.48time_gap:0 id_gap:47
seq: _23_13
10:24:2543.54time_gap:0
10:54:2244.17time_gap:1 id_gap:74
13:00:5544.15time_gap:0 id_gap:247
14:03:4444.44time_gap:0
seq: _12_37
09:36:5843.3time_gap:0 id_gap:107
13:49:2444.2time_gap:0 id_gap:10
14:48:2844.36time_gap:0
seq: _21_17
10:30:0643.65time_gap:0
13:22:0144.01time_gap:0
13:22:3744.08time_gap:0
13:36:4744.77time_gap:0
14:34:4044.41time_gap:0
seq: _12_24
09:35:0843.17time_gap:0
10:38:1444.18time_gap:0 id_gap:17
13:36:5944.8time_gap:0
seq: _23_23
10:17:4443.67time_gap:0
10:40:2244.33time_gap:0 id_gap:46
13:32:3244.6time_gap:0 id_gap:19
13:49:2844.36time_gap:0 id_gap:38
------卖出------

sell seq: _20_18_21_12
10:39:0244.3time_gap:0 id_gap:49
13:33:4744.75time_gap:0 id_gap:25
sell seq: _12_15_13
10:22:0443.5time_gap:0
10:31:0443.58time_gap:0 id_gap:540
11:24:2744.26time_gap:0 id_gap:24
13:31:5044.59time_gap:0
14:22:2544.2time_gap:0 id_gap:45
14:36:5944.3time_gap:0 id_gap:308
sell seq: _13_14_15
10:36:3144.06time_gap:1 id_gap:654
13:34:0444.75time_gap:0 id_gap:294
13:42:4944.36time_gap:1 id_gap:802
13:42:5544.35time_gap:1 id_gap:578
sell seq: _11_11_13
09:31:3243.85time_gap:0 id_gap:522
13:46:5244.31time_gap:0 id_gap:22
sell seq: _12_11_21
10:34:4943.84time_gap:0
13:00:4844.15time_gap:0 id_gap:64
sell seq: _25_13_22
13:01:2244.2time_gap:0 id_gap:268
13:03:0243.96time_gap:0 id_gap:154
sell seq: _16_17_20
13:36:1444.78time_gap:1 id_gap:453
13:37:2844.66time_gap:0 id_gap:13
sell seq: _19_16
10:22:0543.49time_gap:0
11:29:1644.41time_gap:0
13:20:1343.42time_gap:0
sell seq: _29_18
................................................................... (total: 51)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：160 regularGap 539.0
seq: _15_13_11_15_12
13:15:3629.46time_gap:1 id_gap:186
13:17:4529.42time_gap:1 id_gap:182
seq: _20_18_19_13
09:31:3929.18time_gap:0
09:48:0229.3time_gap:0
seq: _14_16_17_17
13:17:5429.42time_gap:0
13:17:5429.42time_gap:0 id_gap:49
seq: _14_22_17
09:48:0229.3time_gap:0
11:28:5329.41time_gap:1 id_gap:484
seq: _71_89_64
09:48:0229.3time_gap:0 id_gap:15
09:59:0129.36time_gap:0 id_gap:80
seq: _20_18_19
09:43:0829.14time_gap:0 id_gap:26
10:12:3629.4time_gap:1 id_gap:110
seq: _21_32_21
09:34:0529.25time_gap:0
09:43:0929.15time_gap:0
seq: _32_20_18
09:36:4929.28time_gap:1 id_gap:479
09:41:0529.2time_gap:0 id_gap:88
seq: _11_32_11
09:34:0529.25time_gap:0
10:24:0529.22time_gap:0
seq: _38_37
10:10:4829.43time_gap:0 id_gap:138
10:51:5729.2time_gap:0 id_gap:29
11:28:2429.4time_gap:0 id_gap:113
14:23:0729.39time_gap:1 id_gap:93
seq: _59_18
09:37:0629.26time_gap:0
10:14:4329.32time_gap:0
10:14:4329.33time_gap:0
seq: _52_58
09:34:0529.23time_gap:0 id_gap:14
09:34:0529.24time_gap:0 id_gap:69
10:14:4329.33time_gap:0 id_gap:26
------卖出------

sell seq: _11_14_17_17_17_17
13:00:4529.5time_gap:0 id_gap:55
13:00:4529.5time_gap:0 id_gap:75
sell seq: _22_14_17_11_15
09:34:3329.24time_gap:1 id_gap:23
09:49:0329.35time_gap:0 id_gap:44
sell seq: _14_15_21_107
13:00:3929.5time_gap:0 id_gap:39
13:01:2329.52time_gap:1 id_gap:346
sell seq: _14_20_19
09:41:5329.18time_gap:1 id_gap:123
09:51:0329.33time_gap:0 id_gap:126
13:55:5329.28time_gap:0 id_gap:109
sell seq: _12_36_31
09:40:2029.2time_gap:0 id_gap:78
10:48:3129.2time_gap:0 id_gap:467
sell seq: _52_21_32
09:37:0429.27time_gap:0
09:51:0429.32time_gap:0 id_gap:347
sell seq: _21_23_13
09:40:0329.21time_gap:1 id_gap:165
13:02:0929.5time_gap:0
sell seq: _58_58_58
10:13:5329.38time_gap:0 id_gap:17
10:13:5829.37time_gap:0 id_gap:22
sell seq: _18_49
09:34:5629.22time_gap:1 id_gap:408
09:39:1629.23time_gap:0 id_gap:87
10:54:1029.24time_gap:0
sell seq: _12_83
09:49:0329.33time_gap:0 id_gap:44
10:01:5529.42time_gap:0 id_gap:19
13:54:3528.76time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值：95亿
score：159 regularGap 187.0
seq: _102_11_11_19_11
13:16:1712.2time_gap:0 id_gap:16
13:16:1712.2time_gap:0 id_gap:14
13:16:1712.19time_gap:0 id_gap:17
seq: _109_11_81
13:39:0512.08time_gap:0
14:44:4711.95time_gap:0
seq: _49_47_39
13:04:1112.17time_gap:0 id_gap:71
13:23:3112.12time_gap:0
seq: _78_63
11:29:0412.09time_gap:0
13:11:5412.24time_gap:0 id_gap:15
13:48:5612.1time_gap:0 id_gap:20
13:49:0312.11time_gap:0 id_gap:10
------卖出------

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：157 regularGap 479.2400000000016
seq: _499_499_499_499_499_499
10:47:102.44time_gap:0 id_gap:69
10:47:102.44time_gap:0 id_gap:56
seq: _438_102_99_106
09:30:022.45time_gap:0
09:31:122.43time_gap:0
seq: _498_499_499
09:51:472.46time_gap:0 id_gap:103
13:53:402.43time_gap:0 id_gap:29
13:53:432.44time_gap:0 id_gap:31
13:53:432.44time_gap:0 id_gap:27
seq: _499_499_323
13:48:062.42time_gap:0 id_gap:81
13:53:432.44time_gap:0 id_gap:29
seq: _438_379
09:31:122.43time_gap:0
09:31:122.43time_gap:0
09:32:352.43time_gap:3
seq: _498_499
11:26:012.44time_gap:0 id_gap:29
13:53:432.44time_gap:0 id_gap:41
13:53:432.44time_gap:0
------卖出------

sell seq: _499_83_133_141
09:35:102.45time_gap:0 id_gap:130
09:43:102.42time_gap:0 id_gap:43
sell seq: _499_499
09:35:102.45time_gap:0 id_gap:435
09:35:542.45time_gap:0 id_gap:316
09:43:572.41time_gap:0 id_gap:109
09:43:572.41time_gap:0 id_gap:422
09:53:522.44time_gap:0 id_gap:146
14:19:132.42time_gap:0 id_gap:21
14:39:312.42time_gap:0 id_gap:85
14:39:312.42time_gap:0 id_gap:32
14:39:312.42time_gap:0 id_gap:56

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：157 regularGap 20
seq: _17_13_14_15_18_17_11
09:54:2020.2time_gap:0
10:03:5220.24time_gap:0 id_gap:16
seq: _16_20_17_16_15
10:39:1620.3time_gap:0
10:59:0420.17time_gap:0
seq: _15_13_26_26_24
09:40:3519.83time_gap:0 id_gap:14
09:54:2020.2time_gap:0 id_gap:15
seq: _20_23_19_16_15
10:46:4620.24time_gap:0
10:49:4520.2time_gap:0
------卖出------

sell seq: _29_11_22_41
09:30:2520.11time_gap:0
10:15:5520.33time_gap:0
sell seq: _26_24_26
09:47:3520.13time_gap:0
14:34:1620.28time_gap:0 id_gap:19

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值：48亿
score：156 regularGap 56.0
seq: _42_23_539_61
10:44:0412.78time_gap:0 id_gap:30
10:44:4612.78time_gap:0
seq: _44_27_47_23
09:36:3211.95time_gap:0
09:42:1412.4time_gap:0
seq: _27_36_33_29
10:28:3812.51time_gap:0
10:28:3812.51time_gap:0
seq: _26_46_54
09:41:5712.78time_gap:0 id_gap:14
10:44:4712.78time_gap:0 id_gap:25
seq: _365_383_356
10:44:0312.78time_gap:0 id_gap:34
11:18:1412.78time_gap:0 id_gap:18
seq: _47_37_50
10:33:2212.42time_gap:0
10:44:0312.78time_gap:0
seq: _29_17_85
10:44:1512.78time_gap:0 id_gap:35
10:49:4812.78time_gap:0 id_gap:51
seq: _39_50_48
10:33:2212.42time_gap:0
10:44:4612.78time_gap:0 id_gap:52
seq: _67_67
09:30:5811.75time_gap:0
09:31:3911.87time_gap:0
10:33:2212.42time_gap:0
10:44:0112.78time_gap:0 id_gap:23
seq: _17_154
10:39:5212.54time_gap:0
10:48:3112.78time_gap:0
13:22:5812.78time_gap:0
------卖出------

sell seq: _15_15_17_23_13_18_12_24_20
09:39:5311.91time_gap:0 id_gap:18
09:42:5812.44time_gap:0
09:43:1012.4time_gap:0
sell seq: _31_31_43_15
10:39:1112.67time_gap:1
10:49:1612.77time_gap:1
sell seq: _27_31_83
09:36:0812.04time_gap:0
10:44:4712.78time_gap:0 id_gap:33
sell seq: _60_39_47
09:35:5312.1time_gap:0
09:42:5012.53time_gap:0
sell seq: _94_18_15
10:44:3212.78time_gap:0 id_gap:47
10:48:0012.68time_gap:0
sell seq: _977_977
09:30:0011.66time_gap:0
09:30:0011.63time_gap:0
09:30:0011.59time_gap:0
sell seq: _977_46
09:30:0011.62time_gap:0
09:30:0011.64time_gap:0
09:30:0011.65time_gap:0
09:30:0011.61time_gap:0
09:30:0011.6time_gap:0
09:30:0011.63time_gap:0
sell seq: _54_69
09:41:4912.72time_gap:0 id_gap:12
09:43:4212.41time_gap:0
10:44:4712.78time_gap:0 id_gap:42

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值：43亿
score：154 regularGap 1000
seq: _44_40_43_42_37_41_41_36_43_38_43
11:15:383.77time_gap:0
11:15:383.77time_gap:0
seq: _499_499_499
09:58:103.75time_gap:0 id_gap:109
10:13:543.75time_gap:0 id_gap:310
10:13:543.77time_gap:0 id_gap:196

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：153 regularGap 1000
seq: _12_13_13_15_11_21
09:40:5229.42time_gap:0 id_gap:24
10:24:3929.78time_gap:0 id_gap:600
seq: _27_12_11_11
10:19:3329.54time_gap:0 id_gap:12
10:24:3829.77time_gap:0 id_gap:14
seq: _19_24_24
09:38:3629.42time_gap:0 id_gap:918
10:27:1029.8time_gap:0 id_gap:39
seq: _17_17_19
11:02:2529.91time_gap:0
13:01:4729.55time_gap:0 id_gap:22
seq: _13_25_21
09:56:2529.68time_gap:0 id_gap:193
13:02:0629.5time_gap:1 id_gap:263
seq: _36_11_23
13:41:3629.66time_gap:0
13:41:3629.66time_gap:0
seq: _28_17_12
10:24:2729.74time_gap:0 id_gap:40
13:52:4929.88time_gap:0 id_gap:90
seq: _34_33
09:35:1029.27time_gap:0
13:41:3629.66time_gap:0
14:40:1029.88time_gap:0 id_gap:66
seq: _29_27
09:56:2529.68time_gap:0
10:28:2529.84time_gap:1
13:26:2529.6time_gap:0
13:53:1329.97time_gap:0
------卖出------

sell seq: _46_12_12
09:50:5629.69time_gap:0 id_gap:96
09:52:3729.66time_gap:0 id_gap:68

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值：50亿
score：151 regularGap 393.4000000000001
seq: _10_8_9
09:31:4368.82time_gap:1
10:51:3970.2time_gap:0 id_gap:122
13:04:1171.0time_gap:0
14:09:3670.67time_gap:0
seq: _8_8_13
13:12:4371.25time_gap:0
14:19:4171.06time_gap:0 id_gap:173
seq: _11_12
09:34:4369.19time_gap:0
10:14:3469.81time_gap:0
10:49:1370.12time_gap:0
10:57:3270.0time_gap:0
11:08:0470.01time_gap:0 id_gap:51
seq: _32_16
10:18:3469.7time_gap:1 id_gap:171
10:21:5569.77time_gap:0
14:43:4670.52time_gap:0 id_gap:32
seq: _13_17
09:45:1070.05time_gap:0 id_gap:96
10:34:1169.83time_gap:0
13:20:4971.4time_gap:0
14:55:3671.14time_gap:0
seq: _16_8
10:34:4269.85time_gap:0
10:35:5970.18time_gap:0
14:56:1871.02time_gap:0
seq: _12_22
10:08:5370.31time_gap:0
10:49:3669.89time_gap:0 id_gap:25
14:40:0370.79time_gap:0
seq: _8_27
10:13:3469.99time_gap:0
13:07:4571.65time_gap:0
13:55:1170.77time_gap:0
14:52:0670.87time_gap:0
seq: _8_17
13:16:3371.25time_gap:0
14:14:3171.24time_gap:0
14:23:1270.91time_gap:0
------卖出------

sell seq: _15_32_12
10:47:2170.12time_gap:0 id_gap:373
13:20:3771.5time_gap:0 id_gap:128
sell seq: _31_8
09:30:3368.98time_gap:0
09:53:1069.86time_gap:0
11:12:0970.27time_gap:0
14:19:0271.05time_gap:0
sell seq: _12_12
09:30:3368.87time_gap:0
09:34:4369.19time_gap:0
11:19:2670.65time_gap:0
13:40:1670.75time_gap:0 id_gap:117
sell seq: _8_14
09:30:4968.5time_gap:3
09:41:0169.43time_gap:0
10:04:1969.81time_gap:0
10:16:5969.88time_gap:0
13:17:0671.81time_gap:0
14:03:0970.96time_gap:0
14:36:4870.98time_gap:0
sell seq: _11_16
10:01:5370.04time_gap:0
10:24:3269.77time_gap:0
10:45:4470.06time_gap:0 id_gap:87
sell seq: _18_16
09:58:3670.19time_gap:0 id_gap:18
10:14:3469.8time_gap:0
14:13:1771.14time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：150 regularGap 614.8500000000004
seq: _12_14_18_12_19_14_13_16_16_23
09:52:5516.1time_gap:0 id_gap:16
10:00:1216.2time_gap:0 id_gap:87
seq: _15_11_142
09:31:2116.09time_gap:0 id_gap:284
09:47:5416.1time_gap:0 id_gap:29
seq: _45_77_22
10:43:1716.27time_gap:0 id_gap:70
10:45:4116.3time_gap:0 id_gap:47
seq: _33_67
10:03:1516.28time_gap:0 id_gap:220
13:30:0816.21time_gap:0 id_gap:428
14:32:0616.49time_gap:0
------卖出------

sell seq: _44_42_42
10:01:2416.22time_gap:1 id_gap:17
10:01:3216.26time_gap:1 id_gap:255

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：150 regularGap 175.61000000000013
seq: _13_17_12_14_15
09:42:1233.8time_gap:0 id_gap:99
13:00:5135.12time_gap:0 id_gap:16
seq: _17_12_40_16
10:47:2434.28time_gap:1 id_gap:25
13:01:4635.29time_gap:0 id_gap:77
seq: _14_14_54
11:04:2834.56time_gap:0 id_gap:14
11:25:0935.11time_gap:0
seq: _13_22_22
11:20:4634.99time_gap:0 id_gap:109
14:44:1534.6time_gap:0
seq: _19_13_16
09:57:5734.76time_gap:0 id_gap:19
14:03:0134.93time_gap:0 id_gap:174
seq: _17_18_18
11:06:1534.75time_gap:0 id_gap:28
11:25:2835.21time_gap:0 id_gap:47
seq: _13_24_14
13:25:1635.07time_gap:0 id_gap:56
14:04:0434.95time_gap:0 id_gap:52
seq: _17_17_14
13:01:3635.28time_gap:0 id_gap:76
13:11:0635.06time_gap:1 id_gap:85
13:20:2035.14time_gap:0
seq: _20_17_16
11:25:4035.34time_gap:0 id_gap:25
13:12:2235.1time_gap:0
seq: _22_27
09:54:2134.62time_gap:0 id_gap:102
09:58:0034.79time_gap:0 id_gap:55
11:20:3934.93time_gap:0 id_gap:33
11:25:3335.33time_gap:1 id_gap:65
------卖出------

sell seq: _12_14_13_14
11:05:0634.49time_gap:0 id_gap:36
11:25:4835.24time_gap:0 id_gap:36
sell seq: _22_11_13_12
09:54:1134.54time_gap:0
14:04:0334.94time_gap:0
sell seq: _11_19_11_24
10:07:1834.85time_gap:0 id_gap:21
10:07:1834.85time_gap:0
sell seq: _12_18_19
09:46:1334.0time_gap:0 id_gap:62
10:17:3734.09time_gap:0 id_gap:103
sell seq: _16_17_17
09:46:3034.2time_gap:0
10:55:5734.43time_gap:0
sell seq: _21_14_23
11:15:2134.58time_gap:0 id_gap:37
11:25:3535.34time_gap:0
sell seq: _31_18_12
11:17:3134.79time_gap:0 id_gap:140
13:04:0935.14time_gap:0
sell seq: _11_19_16
11:25:1935.15time_gap:0
13:40:0034.9time_gap:0 id_gap:97
sell seq: _11_25_12
11:25:5135.16time_gap:0 id_gap:47
11:29:3135.34time_gap:3 id_gap:18
sell seq: _32_16
09:46:3034.17time_gap:0 id_gap:21
10:07:2234.78time_gap:0 id_gap:11
13:20:2235.09time_gap:0
13:46:1834.8time_gap:0 id_gap:17
sell seq: _44_12
................................................................... (total: 45)

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：149 regularGap 24.0
seq: _14_11_11
09:43:3252.1time_gap:0
11:06:2152.09time_gap:0 id_gap:14
seq: _24_16
09:43:3152.0time_gap:0
10:10:4451.99time_gap:0 id_gap:13
11:20:1352.04time_gap:0
seq: _17_14
09:34:0651.71time_gap:0
10:30:1651.34time_gap:0
11:06:0651.95time_gap:0 id_gap:13
13:11:0952.44time_gap:0
14:13:2452.14time_gap:0
14:36:3251.9time_gap:0
14:49:3751.67time_gap:0
14:56:0551.7time_gap:0
------卖出------

sell seq: _13_17
10:13:0551.78time_gap:0
10:27:2651.41time_gap:0
13:11:0952.44time_gap:0
14:33:5051.93time_gap:0
14:35:4151.85time_gap:0
14:39:3551.8time_gap:0
14:49:3751.67time_gap:0
14:56:0551.7time_gap:0
sell seq: _13_23
09:59:5551.98time_gap:0
13:09:2652.42time_gap:0
14:31:2051.95time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：149 regularGap 978.5943999999995
seq: _32_16_20
11:01:2844.3time_gap:0 id_gap:49
11:02:1144.3time_gap:0 id_gap:37
13:27:2544.81time_gap:0 id_gap:44
seq: _11_15_13
11:24:3744.2time_gap:0
13:29:0644.96time_gap:0 id_gap:12
seq: _15_24_24
09:31:3144.82time_gap:0 id_gap:630
10:01:2244.56time_gap:0
seq: _13_14_18
10:03:3044.75time_gap:0 id_gap:863
13:04:3144.08time_gap:0 id_gap:23
seq: _21_18_13
09:33:0745.28time_gap:0 id_gap:105
09:49:4844.91time_gap:0 id_gap:59
seq: _34_18
13:30:0845.0time_gap:1 id_gap:19
14:24:5845.43time_gap:0
14:45:0345.12time_gap:0 id_gap:115
seq: _18_19
10:40:2344.2time_gap:0
11:17:4044.19time_gap:0
13:20:3244.39time_gap:0
14:38:1445.27time_gap:0 id_gap:262
seq: _23_16
13:14:5844.35time_gap:0
13:18:1444.24time_gap:0
13:24:5644.59time_gap:0
13:26:4444.68time_gap:0
seq: _11_24
09:56:1044.76time_gap:0
13:25:0244.6time_gap:1 id_gap:959
14:05:5245.29time_gap:0 id_gap:30
seq: _22_21
09:31:3244.79time_gap:0
13:26:2544.78time_gap:0
13:27:2544.88time_gap:0
seq: _13_48
09:30:3844.73time_gap:0 id_gap:957
09:33:0045.1time_gap:0 id_gap:21
13:57:0445.52time_gap:0
seq: _53_13
10:32:3144.06time_gap:0
13:18:2444.26time_gap:0
13:33:0244.97time_gap:0
seq: _16_19
13:47:3445.35time_gap:0
14:13:2545.42time_gap:0
14:44:4745.13time_gap:0
seq: _12_39
10:29:2443.91time_gap:0
13:13:1444.25time_gap:0
13:13:2944.23time_gap:0
13:25:0244.43time_gap:0
------卖出------

sell seq: _17_11_12
09:36:2244.71time_gap:0 id_gap:23
14:07:0545.25time_gap:0 id_gap:48
sell seq: _13_27
10:30:5444.12time_gap:1 id_gap:210
10:32:3144.1time_gap:1 id_gap:86
10:32:3144.08time_gap:0 id_gap:19
14:11:2545.3time_gap:1
sell seq: _18_18
09:30:5344.86time_gap:0
09:36:3144.73time_gap:1
09:51:0444.69time_gap:0
10:13:2344.48time_gap:0 id_gap:47
13:19:5544.47time_gap:1 id_gap:11
13:33:2245.0time_gap:0
14:29:2745.32time_gap:0
sell seq: _23_21
09:31:0445.01time_gap:0
10:04:5444.75time_gap:0
14:44:5645.22time_gap:0
sell seq: _23_17
13:34:3645.24time_gap:3 id_gap:15
13:34:3945.21time_gap:0
13:49:3545.41time_gap:0 id_gap:10

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：149 regularGap 59.0
seq: _12_14_13_16_14_11_28_11_13
09:33:1313.36time_gap:0
11:14:4313.45time_gap:0
seq: _93_17_13_12
09:38:0213.23time_gap:0 id_gap:14
11:14:4413.46time_gap:0 id_gap:40
seq: _16_55_72
09:44:2613.28time_gap:0 id_gap:23
09:51:0213.36time_gap:0 id_gap:19
------卖出------

sell seq: _20_17_21_19_14_24
10:30:0313.17time_gap:0
10:30:0313.17time_gap:0
sell seq: _42_41_42
09:50:4213.35time_gap:1 id_gap:15
11:04:3413.34time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值：206亿
score：148 regularGap 1000
seq: _13_13_16_19_18_11_17_14_16_12_24
11:23:419.7time_gap:0 id_gap:75
11:24:289.76time_gap:0
seq: _43_28_45_40
11:23:539.75time_gap:0
14:09:159.73time_gap:0 id_gap:26
seq: _191_27_21
09:35:309.54time_gap:0 id_gap:79
14:11:339.77time_gap:0 id_gap:157

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：192亿
score：147 regularGap 30.0
seq: _19_19_18_17_16_11_14_21_16_21_11
09:52:2612.0time_gap:0
09:52:2612.0time_gap:0
seq: _102_12_17
09:48:0311.99time_gap:0 id_gap:13
10:00:0012.0time_gap:0 id_gap:21
seq: _16_23_93
13:49:0312.05time_gap:0
13:59:1212.13time_gap:0
------卖出------

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：146 regularGap 1000
seq: _15_16_10_28
09:41:0452.88time_gap:0 id_gap:723
13:35:2454.45time_gap:0 id_gap:752
seq: _13_14_14
09:40:3752.7time_gap:0 id_gap:272
13:10:0155.55time_gap:1 id_gap:678
seq: _13_12_18
09:40:1352.77time_gap:1 id_gap:251
13:10:2655.8time_gap:0 id_gap:136
seq: _12_13_31
09:44:3453.15time_gap:0 id_gap:602
13:09:0755.0time_gap:0
seq: _16_13_10
13:00:1654.0time_gap:0 id_gap:224
13:09:0855.0time_gap:0 id_gap:79
seq: _27_27_30
13:00:0053.9time_gap:0
13:09:5355.28time_gap:0 id_gap:56
seq: _11_15_17
13:10:0555.7time_gap:0 id_gap:188
14:03:0254.58time_gap:0 id_gap:41
seq: _12_18
09:43:0953.11time_gap:0
10:46:5153.5time_gap:0
13:01:1953.99time_gap:0
13:07:1154.54time_gap:1 id_gap:352
13:08:4654.8time_gap:0 id_gap:21
14:06:1754.51time_gap:0
seq: _16_14
09:42:0452.88time_gap:0
14:31:2954.46time_gap:0
14:55:4554.27time_gap:0 id_gap:13
seq: _12_37
09:36:0152.98time_gap:0
10:04:2853.55time_gap:0
10:12:4754.37time_gap:0 id_gap:537
seq: _14_23
09:35:0452.76time_gap:0
10:00:3853.27time_gap:0
13:09:5355.21time_gap:0
seq: _18_23
09:52:4653.14time_gap:0
13:09:0755.0time_gap:0
13:46:5754.16time_gap:0
seq: _32_13
10:47:4153.73time_gap:0
13:10:0256.16time_gap:1
13:10:4555.62time_gap:0
------卖出------

sell seq: _20_13_27
09:35:4852.97time_gap:3 id_gap:13
09:38:5352.81time_gap:0 id_gap:68
sell seq: _17_11
11:13:1453.85time_gap:0 id_gap:12
13:10:1655.78time_gap:0
13:10:1655.74time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：146 regularGap 203.20000000000005
seq: _14_9_8
09:36:0361.6time_gap:0
13:47:2562.19time_gap:0 id_gap:12
seq: _8_10_9
11:07:2862.22time_gap:0 id_gap:11
11:11:1162.49time_gap:0 id_gap:27
13:49:0362.2time_gap:0 id_gap:163
14:21:0162.87time_gap:0
seq: _19_11
09:31:3560.69time_gap:1
10:50:3361.8time_gap:0
13:04:1463.44time_gap:1
seq: _8_19
09:31:3660.68time_gap:1
09:34:4860.83time_gap:3
11:03:2462.0time_gap:0 id_gap:28
seq: _13_17
09:45:0561.97time_gap:0
10:59:0762.23time_gap:0 id_gap:46
11:10:5562.35time_gap:0
13:08:0463.01time_gap:0
13:42:0962.4time_gap:0 id_gap:18
seq: _12_13
10:14:5261.94time_gap:0
11:03:2462.09time_gap:0 id_gap:13
14:27:2263.21time_gap:0
------卖出------

sell seq: _9_9_8_13
09:39:5561.13time_gap:1
10:48:2661.8time_gap:1 id_gap:92
13:03:1863.21time_gap:0
sell seq: _8_15_13
09:30:2361.48time_gap:0
10:45:1661.9time_gap:0
sell seq: _9_9_8
09:34:4960.78time_gap:0
11:27:0263.67time_gap:0 id_gap:120
14:53:4962.79time_gap:0 id_gap:104
sell seq: _9_8_13
09:41:0361.4time_gap:1
10:45:5361.75time_gap:0
10:54:4762.01time_gap:0
sell seq: _21_10_8
09:34:4960.78time_gap:0 id_gap:200
11:11:3462.55time_gap:0 id_gap:46
sell seq: _8_10_14
10:11:1262.27time_gap:0
13:00:2763.3time_gap:1 id_gap:43
sell seq: _22_11_10
10:21:5462.12time_gap:0 id_gap:45
14:04:0262.75time_gap:0
sell seq: _8_18
09:39:0760.99time_gap:0
10:41:1362.1time_gap:0
10:50:0361.68time_gap:0 id_gap:165
11:17:0463.0time_gap:1 id_gap:57
14:04:0162.75time_gap:1 id_gap:88
sell seq: _18_8
................................................................... (total: 55)

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：144 regularGap 1000
seq: _13_16_14_19_19
10:44:0120.0time_gap:0 id_gap:434
14:43:1519.98time_gap:0
seq: _50_12_14_11
09:42:0319.39time_gap:0 id_gap:53
14:41:4020.03time_gap:1 id_gap:182
seq: _25_29_32_35
10:43:4619.94time_gap:0 id_gap:10
10:44:0420.0time_gap:0
seq: _50_61_242_12
10:50:1220.2time_gap:0 id_gap:42
10:50:1220.2time_gap:0 id_gap:32
seq: _41_41_41
09:51:5619.7time_gap:3 id_gap:13
10:11:4319.92time_gap:1
seq: _12_54_20
10:24:0919.79time_gap:0 id_gap:59
14:19:4020.04time_gap:1 id_gap:827
seq: _35_38_93
10:44:0119.99time_gap:0 id_gap:17
10:49:4020.16time_gap:0 id_gap:11
seq: _25_37_41
10:44:0119.99time_gap:0 id_gap:36
13:46:3420.15time_gap:0 id_gap:13
seq: _13_93
10:49:4020.19time_gap:0 id_gap:16
14:47:5220.22time_gap:0
14:56:5920.02time_gap:0
seq: _93_93
10:44:0119.98time_gap:0 id_gap:16
10:49:4320.17time_gap:0
13:46:3620.18time_gap:0
------卖出------

sell seq: _11_14_16_14_13_12_12_14
10:51:1820.27time_gap:0
14:40:1520.05time_gap:0 id_gap:13
sell seq: _21_18_18_11_16
10:47:5220.13time_gap:1 id_gap:950
13:00:1020.26time_gap:0 id_gap:18
sell seq: _61_62_62_62
10:54:2220.2time_gap:0
13:00:0420.28time_gap:0
sell seq: _21_16_59
10:12:3519.94time_gap:0 id_gap:406
10:23:5519.75time_gap:0 id_gap:475
sell seq: _29_29_27
10:50:5420.25time_gap:0
10:50:5420.25time_gap:1
13:00:1020.26time_gap:0 id_gap:12
sell seq: _37_93
10:12:5319.97time_gap:0
10:48:4620.15time_gap:0
10:50:1320.28time_gap:0
sell seq: _93_93
10:44:3720.03time_gap:1
10:56:4920.45time_gap:0 id_gap:519
13:20:1620.09time_gap:3

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：144 regularGap 1000
seq: _11_11_11_13
09:59:2144.21time_gap:0
14:28:5845.87time_gap:0 id_gap:76
14:39:3245.75time_gap:1 id_gap:55
seq: _23_13
09:32:3943.05time_gap:0
11:05:1246.19time_gap:0 id_gap:792
13:28:2546.27time_gap:0
14:33:0246.0time_gap:0
14:39:0645.79time_gap:0
seq: _27_13
09:36:2843.18time_gap:0
11:11:5046.16time_gap:0
13:48:1446.1time_gap:0
seq: _27_24
09:57:3744.0time_gap:0 id_gap:27
10:01:3844.7time_gap:1 id_gap:242
10:40:5144.99time_gap:0
13:44:4445.97time_gap:0 id_gap:618
seq: _21_29
09:53:1543.92time_gap:0
09:55:2943.8time_gap:0
11:17:0946.21time_gap:0
seq: _31_32
09:54:3143.99time_gap:0
10:53:5245.93time_gap:0 id_gap:17
13:19:1245.72time_gap:0
seq: _37_11
09:59:1044.2time_gap:0 id_gap:98
10:21:0144.7time_gap:0 id_gap:67
11:00:3246.0time_gap:0 id_gap:316
13:21:3045.93time_gap:0
seq: _19_18
10:36:2444.85time_gap:0
13:24:4245.71time_gap:0 id_gap:44
13:50:0946.1time_gap:0
------卖出------

sell seq: _11_14_23
09:36:1943.16time_gap:0
10:55:5346.16time_gap:1 id_gap:17
sell seq: _23_16
09:35:1143.08time_gap:0
10:50:0545.3time_gap:0
13:43:0446.03time_gap:0
14:36:4745.9time_gap:0
sell seq: _24_12
09:38:5243.25time_gap:0
09:45:5343.85time_gap:0
14:37:5545.8time_gap:0
sell seq: _23_27
13:01:5946.0time_gap:0
13:03:3746.0time_gap:0
13:52:2646.0time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值：83亿
score：143 regularGap 1000
seq: _28_21_25_27_18_24_22_23_27_27_24
09:55:305.99time_gap:0 id_gap:52
10:00:136.0time_gap:0 id_gap:22
seq: _108_77_80_50
13:05:576.06time_gap:0
14:02:596.03time_gap:0 id_gap:12
------卖出------

sell seq: _77_50_80_108
10:01:355.97time_gap:0 id_gap:13
13:12:226.07time_gap:0

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值：26亿
score：143 regularGap 1000
seq: _11_16_13_17
13:36:5033.06time_gap:0
14:45:1133.77time_gap:0
seq: _29_13_13
11:16:1431.1time_gap:1 id_gap:34
11:17:1331.5time_gap:0 id_gap:115
seq: _19_15_16
11:17:2831.68time_gap:0 id_gap:957
11:26:5332.8time_gap:0 id_gap:153
13:02:2334.6time_gap:0
14:54:1533.46time_gap:1 id_gap:638
seq: _22_27_30
13:01:2634.56time_gap:0 id_gap:17
13:38:0833.13time_gap:0
------卖出------

sell seq: _23_99_13
11:21:2131.99time_gap:0 id_gap:25
11:23:2832.08time_gap:0 id_gap:205

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：141 regularGap 47.0
seq: _16_16_13
09:43:4041.56time_gap:0
11:06:1642.24time_gap:0
seq: _29_24_27
09:43:4541.58time_gap:1 id_gap:38
13:08:4343.0time_gap:0 id_gap:11
seq: _35_24_29
11:03:5342.08time_gap:0
13:08:3943.0time_gap:0 id_gap:30
seq: _23_19_15
09:59:2842.22time_gap:0 id_gap:32
14:27:1642.6time_gap:0 id_gap:29
seq: _18_19
09:34:3040.9time_gap:0
09:56:0641.98time_gap:0
09:58:1442.17time_gap:0 id_gap:43
13:40:4142.76time_gap:0
14:48:1842.68time_gap:0
seq: _19_21
09:41:0340.98time_gap:0 id_gap:13
09:59:2842.22time_gap:0
13:23:3043.02time_gap:0 id_gap:12
13:39:2842.83time_gap:0
seq: _16_23
09:42:4941.15time_gap:1 id_gap:39
10:05:5042.45time_gap:0 id_gap:13
13:16:4643.33time_gap:0
13:22:0443.28time_gap:0
13:30:1643.04time_gap:0
14:27:1542.59time_gap:0
seq: _21_17
10:05:0742.3time_gap:0 id_gap:12
11:06:1642.2time_gap:0
13:19:3443.43time_gap:0
13:20:5743.21time_gap:0
seq: _16_29
10:05:4242.41time_gap:0 id_gap:12
11:11:0742.34time_gap:0
13:10:4843.21time_gap:0 id_gap:17
------卖出------

sell seq: _13_13_13
09:44:0541.62time_gap:0 id_gap:16
09:56:5542.02time_gap:0
sell seq: _22_16
09:33:4240.84time_gap:0 id_gap:34
09:41:2441.02time_gap:0 id_gap:44
09:59:3542.26time_gap:1 id_gap:43
14:54:0842.58time_gap:0
sell seq: _19_18
09:46:0641.35time_gap:0 id_gap:38
09:50:1542.08time_gap:3 id_gap:39
10:20:1442.23time_gap:0
13:08:0842.86time_gap:0
13:16:3843.31time_gap:0
sell seq: _32_12
09:53:4942.0time_gap:0 id_gap:34
14:33:1142.72time_gap:0
14:55:2242.63time_gap:0
sell seq: _27_17
09:50:1642.05time_gap:1
11:07:5142.37time_gap:0
13:04:5342.53time_gap:0 id_gap:40
13:48:4942.1time_gap:0
sell seq: _13_27
10:05:3142.37time_gap:0 id_gap:14
11:27:4442.49time_gap:0
14:53:4842.55time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：141 regularGap 716.0
seq: _18_13_18_83_222
09:41:2931.32time_gap:0 id_gap:682
09:43:3531.6time_gap:0 id_gap:269
seq: _17_11_17_17
09:30:3631.08time_gap:0 id_gap:12
10:43:5431.0time_gap:0 id_gap:467
seq: _19_11_19_19
09:43:1231.5time_gap:0
10:37:2930.92time_gap:1
seq: _22_13_20
09:40:3731.04time_gap:0 id_gap:39
10:40:4230.94time_gap:0 id_gap:13
seq: _21_28_21
09:31:0331.14time_gap:0 id_gap:528
10:42:1230.95time_gap:0
seq: _31_27_23
09:41:4131.32time_gap:0 id_gap:65
09:46:1831.37time_gap:0 id_gap:114
seq: _41_35_41
10:26:4630.95time_gap:0
10:26:4830.94time_gap:3 id_gap:10
seq: _27_27
09:59:0331.25time_gap:3
10:09:0831.11time_gap:0
10:09:0931.11time_gap:0 id_gap:10
13:37:4030.98time_gap:0 id_gap:40
13:43:5531.17time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_28
13:31:1830.85time_gap:0
13:37:4830.99time_gap:0
sell seq: _17_20_21
09:44:3331.44time_gap:0
09:54:2231.34time_gap:0 id_gap:33
sell seq: _39_16_16
13:00:1530.83time_gap:0 id_gap:619
13:00:2630.82time_gap:0 id_gap:23
sell seq: _26_26
10:13:3131.1time_gap:0 id_gap:37
13:57:0630.95time_gap:1 id_gap:178
14:39:4830.89time_gap:3 id_gap:30
sell seq: _11_44
09:41:2931.32time_gap:0
11:04:5030.89time_gap:0 id_gap:333
14:47:5930.97time_gap:0 id_gap:33
sell seq: _13_41
09:44:2931.44time_gap:0 id_gap:12
13:00:2630.81time_gap:0 id_gap:73
14:47:5930.97time_gap:0 id_gap:38

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：140 regularGap 20
seq: _13_18_12_21
13:23:5338.02time_gap:0
13:25:2637.75time_gap:0
seq: _11_18_16
09:40:4235.72time_gap:0 id_gap:20
09:52:1236.56time_gap:0
seq: _13_18_12
10:58:3738.23time_gap:0 id_gap:11
11:05:4438.71time_gap:0 id_gap:11
seq: _21_34
09:52:5736.36time_gap:0
09:56:5136.99time_gap:0 id_gap:20
14:36:1738.32time_gap:0
seq: _27_19
09:51:3036.24time_gap:0
09:53:0836.55time_gap:0
14:40:3438.0time_gap:0
seq: _29_14
09:40:0636.1time_gap:0 id_gap:20
10:16:2037.18time_gap:0
14:37:5738.09time_gap:0
seq: _12_33
09:34:0435.78time_gap:0 id_gap:16
09:40:5835.66time_gap:0
10:15:5637.02time_gap:0
10:18:3137.99time_gap:0
14:35:5138.31time_gap:0
seq: _13_29
09:54:2136.9time_gap:0
13:12:1738.4time_gap:0
13:47:4437.32time_gap:0
seq: _22_19
09:56:2436.9time_gap:0
11:22:4138.68time_gap:0
14:56:5137.4time_gap:0
seq: _17_23
11:10:4039.29time_gap:1 id_gap:17
11:13:3539.3time_gap:0
13:44:2337.41time_gap:0 id_gap:17
14:05:0337.89time_gap:0
14:38:0638.06time_gap:0
14:50:0037.78time_gap:0
------卖出------

sell seq: _16_22_15
09:31:3736.21time_gap:0 id_gap:10
09:51:0635.9time_gap:0 id_gap:15
09:54:0336.9time_gap:0
sell seq: _16_21_19
09:37:2436.18time_gap:0 id_gap:10
09:57:3337.31time_gap:0 id_gap:20
sell seq: _28_12_20
09:31:1836.32time_gap:0
14:08:4837.65time_gap:0 id_gap:17
sell seq: _16_21_20
11:08:1938.93time_gap:0
13:57:5137.85time_gap:0
sell seq: _18_14_11
09:55:0836.91time_gap:0 id_gap:15
09:55:0936.9time_gap:0
14:26:2437.68time_gap:0 id_gap:13
sell seq: _15_23_12
09:55:0936.92time_gap:0 id_gap:12
11:13:3539.3time_gap:0
sell seq: _38_12
09:30:1236.39time_gap:0
09:51:3236.29time_gap:0
11:13:2639.23time_gap:0
13:45:1837.29time_gap:0
sell seq: _33_12
09:35:0636.51time_gap:0 id_gap:14
09:51:2036.1time_gap:0
09:51:4336.47time_gap:0
10:15:0036.86time_gap:0
10:16:3737.25time_gap:0
sell seq: _22_23
................................................................... (total: 77)

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务;智能物流;人工智能
流通市值：71亿
score：139 regularGap 1000
seq: _12_18_15_22_14_23_20_28_25_12_17
09:46:248.75time_gap:0 id_gap:400
09:46:248.75time_gap:0 id_gap:19
seq: _141_15_14_14
09:36:108.75time_gap:0
09:49:178.85time_gap:0 id_gap:10

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：138 regularGap 35.0
seq: _14_22_22_13_42_34
10:05:1949.55time_gap:0 id_gap:11
10:05:4749.55time_gap:0 id_gap:16
seq: _16_16_14
09:39:4143.69time_gap:0 id_gap:12
10:02:1949.55time_gap:0 id_gap:19
seq: _14_14_14
09:43:0546.31time_gap:1
09:44:1247.05time_gap:0
seq: _12_33
09:33:3842.73time_gap:0
09:37:4943.55time_gap:0
09:40:4444.01time_gap:0
10:00:1845.89time_gap:0
seq: _23_16
09:30:4742.9time_gap:0 id_gap:23
09:59:3846.02time_gap:0
10:05:4749.55time_gap:0 id_gap:35
10:08:3049.55time_gap:0 id_gap:32
seq: _34_26
09:37:3342.98time_gap:0
10:02:1949.55time_gap:0
11:15:4749.55time_gap:0
seq: _21_12
09:46:0445.97time_gap:1
09:55:2746.12time_gap:1
10:02:1849.55time_gap:0 id_gap:33
seq: _18_18
09:48:5546.41time_gap:0
09:52:0446.1time_gap:1
10:02:0748.0time_gap:0
------卖出------

sell seq: _18_11_30
09:49:2847.53time_gap:0
11:13:0749.4time_gap:0
sell seq: _23_16
09:30:0241.98time_gap:0
09:36:0042.37time_gap:0
09:48:5546.64time_gap:0
sell seq: _13_28
09:31:1342.86time_gap:0
09:50:2146.8time_gap:0
09:58:5446.12time_gap:0
sell seq: _28_19
09:36:5542.81time_gap:0
09:56:2446.2time_gap:0
10:01:3346.3time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：137 regularGap 104.0
seq: _32_26_19_23_20_12_19_19_13_23_18
09:39:3510.11time_gap:1
09:39:3510.12time_gap:0
seq: _123_13_11_12
09:33:1610.06time_gap:0
10:10:1910.07time_gap:0

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值：61亿
score：135 regularGap 1000
seq: _12_16_11_13_11_20_22_17_18_13_18
13:02:249.25time_gap:0 id_gap:31
13:02:249.25time_gap:0 id_gap:168
seq: _152_152_152
10:12:129.1time_gap:0 id_gap:151
10:12:329.12time_gap:0 id_gap:111
------卖出------

sell seq: _37_36_19_32_21_47_12_25
09:50:589.0time_gap:0 id_gap:87
09:52:139.0time_gap:0 id_gap:82
sell seq: _103_39_22_23_23_28_60
09:36:138.94time_gap:0 id_gap:164
09:45:068.99time_gap:1 id_gap:123
sell seq: _69_19_89
11:01:389.12time_gap:0 id_gap:12
13:01:559.28time_gap:0 id_gap:73

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：135 regularGap 32.0
seq: _27_23_30_17
13:10:0064.23time_gap:0 id_gap:10
13:47:0663.83time_gap:1 id_gap:18
seq: _21_15_13
09:37:5463.28time_gap:0 id_gap:21
13:08:2864.0time_gap:0
seq: _11_11_11
09:37:5463.28time_gap:0
11:28:0363.81time_gap:0
seq: _26_9
09:40:5263.19time_gap:0
09:58:4263.71time_gap:0
10:14:1963.71time_gap:0
seq: _41_8
10:12:3163.88time_gap:0
10:14:0763.74time_gap:0
10:47:2163.47time_gap:0
seq: _19_9
09:36:0463.49time_gap:0
09:58:0363.6time_gap:0
10:00:5064.0time_gap:0
seq: _66_8
10:03:1163.92time_gap:0
10:14:3563.71time_gap:0
11:23:4363.58time_gap:0
seq: _17_11
10:33:1363.38time_gap:0
14:52:4564.3time_gap:0
14:56:3164.41time_gap:0
seq: _11_13
10:20:5063.72time_gap:0 id_gap:18
13:02:5563.67time_gap:0
13:08:2864.0time_gap:0
seq: _47_9
09:39:4963.16time_gap:0
13:10:0064.23time_gap:0 id_gap:18
13:47:0263.83time_gap:0
13:57:4064.12time_gap:0 id_gap:32
14:21:0864.23time_gap:0
seq: _8_29
10:06:2163.88time_gap:0 id_gap:18
13:47:3463.91time_gap:0
14:06:0464.14time_gap:0
seq: _16_16
09:44:5363.39time_gap:0
13:07:0763.97time_gap:0 id_gap:31
13:09:3364.18time_gap:0
seq: _63_8
09:55:5563.57time_gap:0
10:00:5064.0time_gap:0
13:09:0764.17time_gap:0
13:24:3364.01time_gap:0 id_gap:10
seq: _16_9
10:05:5663.85time_gap:1
13:36:5564.18time_gap:0 id_gap:10
13:55:3464.04time_gap:0
14:28:1364.26time_gap:0
14:38:3464.33time_gap:0
------卖出------

sell seq: _9_17
11:25:2263.74time_gap:0
13:02:1063.72time_gap:0
13:47:3063.86time_gap:0
sell seq: _12_13
09:42:4163.27time_gap:0
13:10:1664.36time_gap:1 id_gap:20
13:42:4264.02time_gap:0
14:47:1364.24time_gap:0
sell seq: _27_11
09:31:4864.06time_gap:0
10:36:0163.33time_gap:0
14:00:3164.05time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：135 regularGap 69.64000000000033
seq: _16_20_19_13_14
09:31:2325.51time_gap:0 id_gap:65
13:00:0325.89time_gap:0 id_gap:48
seq: _12_22_11_22
09:57:2525.99time_gap:1
09:57:3425.99time_gap:0
seq: _68_11_16
09:58:2126.06time_gap:0
13:48:0325.5time_gap:0 id_gap:14
seq: _15_27_17
09:33:0625.51time_gap:0
13:37:0225.64time_gap:0 id_gap:14
seq: _14_37_32
09:37:1425.7time_gap:0
10:04:3425.82time_gap:0
seq: _33_16_13
10:01:0425.87time_gap:0
10:03:1225.86time_gap:0
seq: _43_43
09:30:0025.35time_gap:0
09:30:0125.35time_gap:0
09:49:3725.62time_gap:1
seq: _33_31
09:51:3125.56time_gap:0
09:56:0125.86time_gap:1
14:19:2025.57time_gap:3
------卖出------

sell seq: _17_17_28_12_29_23
13:03:3825.81time_gap:0
13:45:1125.55time_gap:0
sell seq: _25_15_12_25_12_12
09:58:2926.05time_gap:0 id_gap:23
10:23:1625.77time_gap:0 id_gap:62
sell seq: _22_17_21_17_17
11:04:5225.61time_gap:0
14:08:0425.65time_gap:0
sell seq: _18_13_23_19_19
09:58:2126.06time_gap:0 id_gap:12
13:15:2125.79time_gap:0
sell seq: _13_18_15_13
10:55:5425.57time_gap:0
14:34:5425.66time_gap:0 id_gap:40
sell seq: _14_21_32
09:40:0425.4time_gap:0
11:27:1725.83time_gap:0
sell seq: _19_25_16
11:00:1525.66time_gap:0
13:42:2225.56time_gap:0 id_gap:62
sell seq: _16_23_36
10:47:0325.64time_gap:0
11:04:5225.61time_gap:0
sell seq: _22_27_23
11:00:1525.66time_gap:0
14:08:0425.65time_gap:0
sell seq: _23_23_24
13:09:3425.85time_gap:0 id_gap:11
13:15:2125.79time_gap:0
sell seq: _25_13_33
10:00:2125.91time_gap:0
11:26:0525.81time_gap:1
sell seq: _11_38_17
13:11:5525.81time_gap:1 id_gap:19
13:15:0825.81time_gap:0 id_gap:25
sell seq: _11_64
................................................................... (total: 50)

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：135 regularGap 20
seq: _12_11_11_13_11_11_14_12_12_14_11
09:36:4411.91time_gap:0
09:58:0712.26time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值：80亿
score：134 regularGap 130.0
seq: _27_23_18_19_16_36_16_12_14_26
09:30:368.51time_gap:0 id_gap:15
09:42:568.54time_gap:1
seq: _145_16_13_15_12
09:42:468.54time_gap:0
10:11:318.55time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：134 regularGap 852.0
seq: _15_20_14_17_11_15_15_13_13_18_21
10:01:2829.29time_gap:0 id_gap:170
10:01:4329.25time_gap:0 id_gap:159
seq: _38_13
09:32:5629.49time_gap:0 id_gap:164
14:27:2129.49time_gap:0 id_gap:839
14:44:2129.55time_gap:0 id_gap:708
------卖出------

sell seq: _12_13_29_17
10:54:1929.11time_gap:0 id_gap:35
11:07:0329.15time_gap:0
sell seq: _16_19_19_11
09:37:1829.25time_gap:0 id_gap:13
10:26:0029.2time_gap:0 id_gap:23
sell seq: _17_43
09:50:0529.1time_gap:3 id_gap:66
10:08:2729.26time_gap:0 id_gap:843
14:43:1529.53time_gap:0 id_gap:23
sell seq: _33_42
09:41:1529.26time_gap:0 id_gap:29
09:43:0529.21time_gap:0 id_gap:22
13:35:0029.32time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值：59亿
score：134 regularGap 141.0
seq: _21_26_17_26_26_23_28_24_24_23_20
09:35:256.23time_gap:0
09:39:136.35time_gap:0 id_gap:10
------卖出------

sell seq: _194_18_18_21
11:02:016.36time_gap:0 id_gap:26
13:05:316.37time_gap:0 id_gap:13
sell seq: _108_80_64
09:39:556.35time_gap:0 id_gap:13
09:46:076.45time_gap:1 id_gap:22

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;合成生物;细胞免疫治疗;智能物流
流通市值：41亿
score：133 regularGap 199.0
seq: _159_17_15_13_14_14_18_15_18_30
10:49:107.79time_gap:0
13:52:107.92time_gap:0 id_gap:10
seq: _68_68_68_69
13:52:557.91time_gap:0 id_gap:25
13:52:567.91time_gap:0 id_gap:41
seq: _65_66_66
10:49:177.88time_gap:0 id_gap:19
13:52:557.91time_gap:0 id_gap:29
------卖出------

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：133 regularGap 20
seq: _15_11_14_13_17
10:10:1125.3time_gap:0 id_gap:16
10:30:1825.3time_gap:0
seq: _16_19_16_16
09:34:0525.0time_gap:0 id_gap:17
10:12:0125.24time_gap:0
10:23:2225.25time_gap:0
seq: _16_15_20_12
10:05:2925.34time_gap:1
11:10:0025.3time_gap:0 id_gap:10
seq: _13_25_24
10:49:3925.35time_gap:0
11:08:0025.3time_gap:0
seq: _36_37
09:31:3025.05time_gap:0
09:31:5525.16time_gap:0
10:33:0425.2time_gap:0
------卖出------

sell seq: _11_17_12_16_19
09:30:2324.66time_gap:0
09:36:1725.08time_gap:1
sell seq: _16_18_30_15
09:36:2125.1time_gap:1
13:15:0725.46time_gap:0 id_gap:11
sell seq: _16_15_17_25
09:32:5325.11time_gap:0
14:37:0725.5time_gap:0
sell seq: _16_21_11_20
09:32:1525.14time_gap:0
14:21:2725.58time_gap:0 id_gap:17
sell seq: _11_25_19_11
13:44:0525.76time_gap:0
14:08:0525.4time_gap:0
sell seq: _11_19_16_27
13:31:0625.42time_gap:0 id_gap:15
13:49:0925.49time_gap:0 id_gap:10
sell seq: _18_21_27
09:31:3725.05time_gap:0
09:31:5625.12time_gap:0
sell seq: _21_19_30
13:12:2625.75time_gap:0
13:23:0225.33time_gap:0 id_gap:11
sell seq: _37_43
10:33:0425.2time_gap:0
13:20:1125.41time_gap:0
13:45:5725.53time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：192亿
score：132 regularGap 20
seq: _12_18_18_13_16
11:10:3127.89time_gap:0 id_gap:15
13:28:0129.11time_gap:0
seq: _12_26_15_13
11:14:3128.49time_gap:0
11:26:0528.68time_gap:0
seq: _12_14_14_13
11:21:5028.65time_gap:0 id_gap:11
13:47:0428.91time_gap:0
seq: _21_13_17_17
14:11:5228.85time_gap:0
14:12:4028.86time_gap:0 id_gap:14
seq: _13_51_13
10:18:1127.8time_gap:0
11:14:5928.63time_gap:0 id_gap:13
seq: _21_14_20
11:12:4328.1time_gap:0
11:29:4128.7time_gap:0
13:30:3129.19time_gap:0 id_gap:13
seq: _26_21_18
11:26:0528.68time_gap:0 id_gap:12
13:05:2129.37time_gap:0
------卖出------

sell seq: _15_15_15_13_17_17
11:19:3028.51time_gap:0
11:19:3028.51time_gap:0
sell seq: _13_13_13_14
11:22:2328.65time_gap:0
13:00:4429.19time_gap:0 id_gap:17
sell seq: _23_18_32
11:12:3928.07time_gap:0 id_gap:14
13:02:5429.21time_gap:0 id_gap:17

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值：94亿
score：132 regularGap 20
seq: _12_13_20_20_15_12_12_17_14_13_19
09:50:4313.58time_gap:0
09:50:4313.59time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：132 regularGap 20
seq: _18_12_15
09:42:0251.18time_gap:0
13:48:1853.28time_gap:0 id_gap:10
seq: _14_16_12
10:26:2652.0time_gap:0
13:49:0053.58time_gap:0
seq: _18_12
09:42:4451.21time_gap:0
10:16:0251.85time_gap:0
11:04:2152.25time_gap:0
11:05:2152.15time_gap:0
11:20:1352.3time_gap:0
14:00:4653.45time_gap:0
14:05:3353.59time_gap:0
seq: _16_16
09:45:0851.66time_gap:0
11:07:1752.19time_gap:0
13:48:1853.28time_gap:0
13:48:2753.29time_gap:0
seq: _22_19
10:00:2051.64time_gap:0
10:21:4051.71time_gap:0
14:43:4453.35time_gap:0
seq: _13_17
10:26:2652.0time_gap:0
13:42:3152.73time_gap:0
14:30:2553.62time_gap:0
14:45:4953.4time_gap:0
seq: _12_44
10:12:5351.82time_gap:0
13:26:1752.5time_gap:0
14:56:1353.53time_gap:0
------卖出------

sell seq: _16_18_16
10:26:0951.89time_gap:0
13:12:0653.17time_gap:0
sell seq: _12_16_16
10:26:0951.89time_gap:0
10:41:2852.41time_gap:0
sell seq: _18_12
09:30:0051.0time_gap:0
09:37:4551.43time_gap:0
09:41:2351.4time_gap:0
10:24:0451.53time_gap:0
10:26:0951.8time_gap:0 id_gap:14
11:04:2152.25time_gap:0
13:34:5752.67time_gap:0
13:48:1853.28time_gap:0
13:51:0553.35time_gap:0
14:03:4553.7time_gap:0
14:05:5053.69time_gap:0
14:34:0253.73time_gap:0
14:53:4153.57time_gap:0
14:55:4653.5time_gap:0
sell seq: _26_12
09:30:2751.07time_gap:0
09:58:4951.7time_gap:0
13:18:3652.87time_gap:0
13:49:3053.46time_gap:0
sell seq: _16_23
................................................................... (total: 35)

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟);消费电子概念;AI眼镜
流通市值：46亿
score：132 regularGap 20
seq: _18_21_18_15_13_17_16_20_14_24_20
10:00:1910.13time_gap:0
10:00:2510.11time_gap:0
------卖出------

sell seq: _125_11_14_11
13:20:1210.0time_gap:0
13:56:139.94time_gap:0

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值：477亿
score：132 regularGap 20
seq: _14_12_16_16_14_13_14_20_11_16_13
13:28:3714.33time_gap:0
13:28:3814.33time_gap:0
seq: _43_43_20
10:04:5814.16time_gap:0
13:18:5114.32time_gap:0

600133 东湖高新 R

行业： 环保-环境治理-综合环境治理
概念： 兽药;循环经济;武汉金改;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;沪股通;固废处理;智慧城市
流通市值：103亿
score：131 regularGap 20
seq: _17_20_26_23_19_24_14_16_19_17_12
10:03:3610.06time_gap:1
10:03:3710.06time_gap:1 id_gap:20
------卖出------

sell seq: _42_40_42_42
10:02:229.95time_gap:0
10:06:0310.33time_gap:0
sell seq: _72_78
10:03:4810.16time_gap:0
10:03:4810.16time_gap:0
10:04:4510.15time_gap:0 id_gap:14

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：131 regularGap 1000
seq: _11_32_17_15_15_18_27_49
09:42:1834.2time_gap:1 id_gap:175
09:50:1934.9time_gap:0 id_gap:144
seq: _24_16_16
09:41:0334.02time_gap:0
09:54:1835.23time_gap:3 id_gap:753
seq: _14_27_31
09:37:0734.05time_gap:0
14:56:5336.5time_gap:0
seq: _15_11_17
10:46:1336.65time_gap:0 id_gap:42
10:47:3536.74time_gap:1 id_gap:944
------卖出------

sell seq: _20_12_12
10:32:4336.06time_gap:1 id_gap:46
13:05:3737.4time_gap:0
sell seq: _42_11
09:41:1134.12time_gap:0
09:42:5834.28time_gap:0
13:01:3037.52time_gap:0 id_gap:271
sell seq: _27_33
09:57:3635.06time_gap:0
10:02:0235.5time_gap:0 id_gap:53
10:59:3037.0time_gap:0 id_gap:19

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：131 regularGap 65.0
seq: _13_10_12
10:31:4857.65time_gap:0
10:34:4458.0time_gap:0
10:37:2959.01time_gap:0
seq: _9_9_10
14:45:5857.83time_gap:0
14:46:0757.87time_gap:0
seq: _22_12
09:47:0156.34time_gap:0
09:47:1256.3time_gap:0
09:59:0856.86time_gap:0
seq: _28_13
09:46:5256.32time_gap:0
10:30:1557.01time_gap:0
13:49:2757.84time_gap:0
seq: _24_14
09:43:0956.06time_gap:0
10:10:4456.95time_gap:0
13:47:2857.82time_gap:0
seq: _17_11
10:21:1856.71time_gap:0
10:22:1656.61time_gap:0
10:24:1056.58time_gap:0
10:32:1257.74time_gap:0 id_gap:32
10:34:5058.19time_gap:0
11:23:1158.37time_gap:0
13:13:1758.57time_gap:0 id_gap:22
seq: _12_23
09:59:4756.9time_gap:0
10:39:2558.76time_gap:0
13:09:2458.73time_gap:0
------卖出------

sell seq: _22_12
09:47:0156.34time_gap:0
10:15:2156.92time_gap:0
13:09:2058.82time_gap:0
sell seq: _11_21
09:39:2556.02time_gap:0
09:45:4456.18time_gap:0
09:47:1256.3time_gap:0
sell seq: _18_11
10:30:5257.21time_gap:3
10:37:0558.97time_gap:0
14:51:2158.0time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：131 regularGap 906.0600000000004
seq: _19_13_33
09:35:0227.36time_gap:0 id_gap:512
11:15:0228.06time_gap:0 id_gap:23
seq: _24_14_40
10:26:5326.52time_gap:0 id_gap:125
11:19:0427.91time_gap:0 id_gap:59
11:28:0428.51time_gap:0 id_gap:14
seq: _27_17_11
13:10:2228.2time_gap:0 id_gap:129
14:46:0428.61time_gap:0 id_gap:43
seq: _21_28_174
14:52:2828.73time_gap:0 id_gap:413
14:52:5428.89time_gap:0 id_gap:782
14:53:1728.87time_gap:0 id_gap:671
seq: _21_175_28
14:52:1228.82time_gap:0 id_gap:712
14:52:1628.82time_gap:1 id_gap:703
seq: _42_26
10:26:1826.55time_gap:0 id_gap:16
14:25:3028.29time_gap:0
14:47:0428.67time_gap:0 id_gap:510
seq: _34_37
09:36:0227.5time_gap:0 id_gap:286
10:43:3926.61time_gap:0 id_gap:33
14:44:3828.61time_gap:0
seq: _29_37
10:43:5026.69time_gap:0 id_gap:60
11:22:2828.21time_gap:0 id_gap:130
14:50:1128.67time_gap:0 id_gap:691
seq: _37_37
11:06:1727.13time_gap:0
11:07:1127.3time_gap:0 id_gap:12
13:19:2228.42time_gap:0 id_gap:33
seq: _33_24
11:22:1628.21time_gap:0 id_gap:10
14:35:1628.26time_gap:0
14:50:2928.68time_gap:0 id_gap:111
14:50:3428.64time_gap:0
------卖出------

sell seq: _18_12_11_18_12
10:27:2626.48time_gap:0 id_gap:47
10:32:2326.49time_gap:1 id_gap:44
sell seq: _11_17_14_13_14
13:29:5728.34time_gap:3 id_gap:138
13:52:3227.98time_gap:0
sell seq: _22_23_23_23_23
13:17:3828.5time_gap:0 id_gap:94
13:17:3828.5time_gap:0 id_gap:45
sell seq: _14_13_22_22
09:34:1226.88time_gap:3 id_gap:25
11:14:0927.89time_gap:0 id_gap:11
sell seq: _22_23_12
11:00:4826.71time_gap:0 id_gap:47
13:20:2528.34time_gap:0
sell seq: _33_21_23
09:34:0526.68time_gap:1 id_gap:15
13:52:3227.97time_gap:0
sell seq: _30_11_19
11:05:3627.01time_gap:0 id_gap:15
13:03:3928.18time_gap:0 id_gap:39
sell seq: _43_50_39
09:34:4626.98time_gap:0
13:00:3128.24time_gap:0
sell seq: _11_33_21
11:14:1027.84time_gap:0
13:25:4628.31time_gap:0 id_gap:17
sell seq: _33_37
09:42:3626.58time_gap:0 id_gap:141
10:17:1726.59time_gap:0 id_gap:33
13:38:1828.13time_gap:0 id_gap:47
sell seq: _31_31
09:35:0127.1time_gap:0 id_gap:30
10:23:4726.59time_gap:0
10:26:0626.58time_gap:0
sell seq: _42_18
................................................................... (total: 35)

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：213亿
score：131 regularGap 20
seq: _34_28_34_31_30_35_26_34_36_31_34
09:49:224.73time_gap:0 id_gap:16
13:07:494.81time_gap:0 id_gap:13

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：131 regularGap 20
seq: _11_19_19_18_15
11:23:5832.74time_gap:0
13:58:0732.9time_gap:0
seq: _14_21_12_21
10:01:0132.68time_gap:0
10:12:2732.68time_gap:1
seq: _16_12_12_14
10:08:3032.78time_gap:0
13:13:1533.01time_gap:0 id_gap:13
seq: _12_12_14_12
10:11:3532.71time_gap:0
13:24:3232.89time_gap:0
seq: _18_20_12
09:46:2932.28time_gap:0
10:07:3632.8time_gap:0
seq: _16_14_17
09:57:0532.34time_gap:0
13:04:2732.98time_gap:0 id_gap:16
seq: _16_17_21
10:02:3832.73time_gap:1
10:11:5932.7time_gap:0
seq: _22_28
09:45:1232.22time_gap:0 id_gap:10
09:57:0532.35time_gap:0
14:52:4733.1time_gap:0
seq: _38_18
10:23:4532.41time_gap:0
13:47:2532.81time_gap:0
14:37:5233.13time_gap:0
------卖出------

sell seq: _11_16_21_16_14
10:13:5032.66time_gap:0 id_gap:11
10:55:5132.45time_gap:0
sell seq: _13_14_11_13
10:08:3032.78time_gap:0
11:04:1932.48time_gap:0
sell seq: _32_15_17
09:30:0532.12time_gap:0
14:53:1733.05time_gap:0
sell seq: _24_20_26
09:30:4532.12time_gap:0
14:56:5733.03time_gap:0 id_gap:10
sell seq: _16_19_17
09:30:3332.13time_gap:0
10:08:3032.78time_gap:0
sell seq: _19_18_24
09:34:1532.09time_gap:0
10:00:1832.64time_gap:0 id_gap:15
sell seq: _17_33_23
09:59:2432.6time_gap:0
11:24:4032.81time_gap:0
sell seq: _32_32
09:30:3532.13time_gap:0
09:41:0231.91time_gap:0 id_gap:17
10:08:2932.81time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：129 regularGap 225.0
seq: _12_12_17_11_19
09:52:2229.72time_gap:0
11:14:4029.5time_gap:0 id_gap:10
seq: _14_23_17_15_19
09:48:1029.75time_gap:0 id_gap:20
10:15:5729.77time_gap:0 id_gap:55
seq: _12_37_20
09:53:0829.81time_gap:0 id_gap:17
10:43:2529.45time_gap:0 id_gap:11
seq: _30_19_22
09:56:0130.05time_gap:0 id_gap:48
11:18:0029.55time_gap:0 id_gap:69
seq: _26_26
09:45:0329.58time_gap:0 id_gap:126
09:58:2530.12time_gap:0 id_gap:13
10:15:5629.77time_gap:1
13:37:2029.62time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:42:0129.43time_gap:1 id_gap:19
13:09:1529.62time_gap:0
sell seq: _14_14_14_20
09:53:4529.83time_gap:0
13:38:0529.68time_gap:1 id_gap:23
sell seq: _27_12_14
10:53:1929.5time_gap:0
13:00:1629.6time_gap:0 id_gap:192
sell seq: _13_21_18
09:51:0529.86time_gap:0
10:39:4029.57time_gap:0 id_gap:22

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：129 regularGap 24.0
seq: _12_11_15_15_14_12_14_12_12_13_15
11:01:1710.89time_gap:0
13:20:5811.0time_gap:0
------卖出------

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：128 regularGap 20
seq: _18_10_18
09:30:2654.99time_gap:0 id_gap:15
09:31:1055.8time_gap:0
seq: _10_12_12
09:30:2755.0time_gap:0
10:32:5854.5time_gap:0
seq: _16_12_14
09:37:5755.21time_gap:0
13:52:4854.17time_gap:0
seq: _16_17_31
14:40:5454.05time_gap:0
14:40:5454.03time_gap:0
seq: _16_12
09:40:0654.9time_gap:0
09:46:0155.0time_gap:0
09:52:1355.2time_gap:0
10:35:2954.53time_gap:0
14:37:1254.22time_gap:0
14:43:3253.85time_gap:0
seq: _11_24
09:30:2654.99time_gap:0
10:09:3155.46time_gap:0
13:18:5054.69time_gap:0
seq: _17_13
10:05:0955.34time_gap:0
13:22:0754.51time_gap:0
13:47:0453.93time_gap:0
14:46:0453.95time_gap:0
seq: _18_23
10:09:2155.4time_gap:0
13:14:1754.79time_gap:0
14:22:5454.45time_gap:0
14:28:0254.32time_gap:0
14:43:3153.85time_gap:0
seq: _14_23
10:03:3955.42time_gap:0
10:32:3554.51time_gap:0 id_gap:20
14:12:3454.28time_gap:0
seq: _18_26
14:01:0254.23time_gap:0
14:12:2654.3time_gap:0
14:44:0753.88time_gap:0 id_gap:14
------卖出------

sell seq: _27_23
09:39:0855.0time_gap:0
09:47:4555.24time_gap:0
13:00:2354.94time_gap:0
13:07:4154.58time_gap:0 id_gap:13
sell seq: _23_16
09:32:3155.59time_gap:0
11:26:4055.05time_gap:0
13:16:2054.65time_gap:0
14:03:4554.3time_gap:0
14:13:3054.35time_gap:0
sell seq: _17_18
09:46:4655.2time_gap:0
10:17:1355.16time_gap:0
13:00:1955.0time_gap:0
14:23:1054.45time_gap:0
sell seq: _11_18
09:50:0555.32time_gap:0 id_gap:15
10:03:2155.32time_gap:0
10:09:3155.46time_gap:0
10:53:4054.82time_gap:0
13:19:4654.63time_gap:0
13:52:3054.11time_gap:0
sell seq: _19_11
09:31:0355.75time_gap:0
13:52:3054.12time_gap:0
14:53:4053.96time_gap:0
sell seq: _17_14
................................................................... (total: 30)

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;股权转让(并购重组)
流通市值：590亿
score：128 regularGap 20
seq: _13_22_12_24_25_17_23_17_14_15_22
09:30:4411.2time_gap:0 id_gap:10
13:11:1211.31time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：128 regularGap 910.0
seq: _14_18_22_19
11:06:1733.57time_gap:0 id_gap:32
11:17:2133.56time_gap:0 id_gap:108
seq: _37_14_17
10:00:1833.6time_gap:1 id_gap:14
11:17:2133.56time_gap:0 id_gap:11
seq: _48_52_30
10:37:0133.54time_gap:0 id_gap:351
14:45:1533.6time_gap:0 id_gap:374
seq: _14_18_22
09:34:2633.5time_gap:0 id_gap:668
09:38:0633.38time_gap:0
seq: _18_22_19
09:40:1133.35time_gap:1 id_gap:58
10:28:5033.48time_gap:0 id_gap:130
seq: _32_18
10:07:1333.71time_gap:0 id_gap:78
10:08:4833.69time_gap:0
10:38:3633.51time_gap:0
seq: _19_27
09:32:1133.7time_gap:0 id_gap:602
09:40:5833.4time_gap:0
14:48:2133.63time_gap:0 id_gap:196
seq: _37_63
14:29:3433.7time_gap:0 id_gap:141
14:43:1033.62time_gap:0 id_gap:517
14:45:0233.59time_gap:1 id_gap:398
seq: _26_74
14:29:3433.7time_gap:0 id_gap:190
14:41:3233.62time_gap:0 id_gap:225
14:46:3233.57time_gap:0 id_gap:303
seq: _22_78
14:29:3533.7time_gap:0 id_gap:154
14:44:4933.6time_gap:0 id_gap:344
14:44:4933.59time_gap:0 id_gap:270
seq: _12_88
14:17:3733.67time_gap:0 id_gap:118
14:32:4933.7time_gap:0 id_gap:226
14:41:4133.62time_gap:1 id_gap:242
seq: _33_27
09:34:1333.51time_gap:0 id_gap:79
10:14:4233.56time_gap:3
14:24:5533.69time_gap:0
seq: _32_68
10:11:4633.59time_gap:0
10:45:5433.54time_gap:1 id_gap:151
14:36:2133.67time_gap:0 id_gap:278
14:43:5833.62time_gap:1 id_gap:313
------卖出------

sell seq: _16_14_18_12_12
09:34:0433.5time_gap:0 id_gap:13
13:02:3433.71time_gap:0 id_gap:10
sell seq: _22_12_14_23_16
09:33:3133.62time_gap:0 id_gap:102
09:58:5633.72time_gap:1 id_gap:19
sell seq: _20_12_18_24
09:39:0733.41time_gap:0
13:57:2433.73time_gap:0
sell seq: _13_21_11
09:37:0333.46time_gap:0 id_gap:73
13:00:4133.82time_gap:0
sell seq: _22_16_15
09:37:0433.46time_gap:0 id_gap:279
13:11:5833.69time_gap:0 id_gap:341
sell seq: _17_23_20
13:15:3133.68time_gap:0 id_gap:707
14:37:5933.67time_gap:0 id_gap:739
sell seq: _19_19_15
09:57:4433.66time_gap:1 id_gap:26
13:44:1033.68time_gap:0 id_gap:712
sell seq: _49_14_23
13:00:1633.72time_gap:0
14:36:5533.66time_gap:0 id_gap:17
sell seq: _33_31
09:33:0433.77time_gap:0 id_gap:223
09:46:3033.52time_gap:0 id_gap:13
09:52:3233.5time_gap:0 id_gap:875
sell seq: _14_46
09:40:2933.31time_gap:0
11:22:0333.59time_gap:1 id_gap:165
14:07:5833.69time_gap:0
sell seq: _63_14
................................................................... (total: 25)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：128 regularGap 112.0
seq: _15_15_14_11
09:30:2546.46time_gap:1
09:46:3147.49time_gap:0
seq: _13_11_36
09:46:2947.47time_gap:0
09:46:3447.5time_gap:1 id_gap:63
seq: _19_15_22
09:41:1147.38time_gap:0 id_gap:11
10:06:4447.19time_gap:0 id_gap:11
seq: _58_12
09:34:0246.93time_gap:0
09:35:2547.11time_gap:0
09:44:5147.05time_gap:1
seq: _13_21
09:31:1046.48time_gap:0
11:14:4346.88time_gap:0
13:12:1347.04time_gap:0
14:31:3246.97time_gap:0 id_gap:101
seq: _22_11
10:05:3547.16time_gap:0
10:15:0147.04time_gap:0
10:50:0646.7time_gap:0
14:46:0246.79time_gap:0
seq: _33_12
09:32:4046.75time_gap:0 id_gap:12
10:10:0447.27time_gap:0
14:30:2946.94time_gap:0 id_gap:10
seq: _46_12
09:41:1047.34time_gap:0
09:44:5147.05time_gap:0
10:14:5847.01time_gap:0
10:58:3446.75time_gap:0
seq: _21_21
10:23:2846.76time_gap:0 id_gap:15
13:50:4046.82time_gap:0
14:43:5646.75time_gap:1 id_gap:63
seq: _23_32
09:35:3747.18time_gap:0
09:41:1147.37time_gap:0 id_gap:32
11:13:0646.8time_gap:0 id_gap:33
13:00:1647.22time_gap:0
seq: _66_11
09:46:1147.98time_gap:0
10:20:0846.94time_gap:0
14:56:0346.86time_gap:0
seq: _61_12
09:49:0047.58time_gap:1
10:06:0647.2time_gap:0
10:06:4547.22time_gap:0
------卖出------

sell seq: _13_14_11_13_14_12
09:31:4346.7time_gap:0 id_gap:59
10:13:4047.1time_gap:0 id_gap:60
sell seq: _13_14_15_17
09:46:4747.49time_gap:0 id_gap:47
13:00:2247.16time_gap:0 id_gap:18
sell seq: _15_21_26_20
09:41:2947.45time_gap:0
13:00:2247.16time_gap:0 id_gap:13
sell seq: _32_11_16
10:19:1546.98time_gap:0
11:11:5946.88time_gap:0 id_gap:61
sell seq: _13_15_22
09:37:2747.13time_gap:0 id_gap:82
10:08:1247.26time_gap:0 id_gap:22
10:08:4647.27time_gap:0 id_gap:49
10:22:1446.91time_gap:0
sell seq: _18_18_18
09:53:2147.18time_gap:0
13:04:5547.02time_gap:0
sell seq: _19_24_16
09:41:3047.43time_gap:0 id_gap:14
10:12:1147.2time_gap:0
10:13:1647.19time_gap:0 id_gap:20
sell seq: _47_11_54
13:00:1647.2time_gap:0 id_gap:32
13:00:1647.2time_gap:0 id_gap:36
sell seq: _14_29_18
09:41:2547.33time_gap:0
09:46:4847.48time_gap:0 id_gap:19
sell seq: _22_22_22
09:41:4347.4time_gap:3 id_gap:21
09:41:5147.33time_gap:3
sell seq: _17_17_17
................................................................... (total: 68)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：127 regularGap 350.34000000000015
seq: _14_19_13_13_16
11:03:3130.71time_gap:0 id_gap:75
11:03:3130.71time_gap:0 id_gap:108
seq: _13_23_20
09:36:0130.89time_gap:0
10:18:2530.8time_gap:0
seq: _22_29_23
09:30:2330.79time_gap:1
13:49:1030.86time_gap:0
seq: _21_18_21
09:30:3430.83time_gap:0
13:00:0930.9time_gap:0
seq: _33_26
10:15:0530.75time_gap:0
13:50:4931.19time_gap:0
14:12:1131.0time_gap:0 id_gap:15
seq: _32_17
10:05:3630.85time_gap:0
11:23:1030.72time_gap:0
11:24:5530.76time_gap:0
seq: _27_37
09:41:1730.87time_gap:0
10:12:3030.81time_gap:0
14:27:5431.09time_gap:0
------卖出------

sell seq: _20_11_11_25
09:30:0230.73time_gap:0 id_gap:27
10:22:0430.7time_gap:0 id_gap:267
sell seq: _14_11_14_18
10:29:1230.69time_gap:0 id_gap:108
13:20:1730.83time_gap:0
sell seq: _22_22_22
09:39:0430.75time_gap:0 id_gap:187
09:39:0430.75time_gap:0 id_gap:34
sell seq: _57_17
09:51:3330.8time_gap:0 id_gap:18
10:31:0930.68time_gap:0 id_gap:20
13:46:5630.82time_gap:0
sell seq: _11_41
09:39:2230.78time_gap:0 id_gap:16
10:10:4530.88time_gap:0 id_gap:46
10:10:5730.89time_gap:0 id_gap:23
sell seq: _99_99
09:33:2130.79time_gap:0
09:34:4330.75time_gap:0
09:35:2830.84time_gap:0
09:42:5730.85time_gap:3
09:45:1430.87time_gap:0 id_gap:29
09:45:4830.87time_gap:1
09:46:1430.88time_gap:0
sell seq: _41_17
................................................................... (total: 35)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：127 regularGap 514.0
seq: _32_12_16
10:00:4047.0time_gap:0 id_gap:157
14:02:1746.9time_gap:0 id_gap:13
seq: _19_12_18
10:00:4047.0time_gap:0
11:21:3447.15time_gap:0
13:16:4247.11time_gap:1 id_gap:191
seq: _14_11_18
09:30:4546.68time_gap:0 id_gap:45
14:02:1746.9time_gap:0 id_gap:17
seq: _36_12_12
09:36:0146.7time_gap:1 id_gap:157
11:19:5947.21time_gap:0
seq: _14_24_18
10:52:4447.2time_gap:0
14:02:1246.9time_gap:0 id_gap:21
seq: _43_35_13
10:48:5747.1time_gap:0 id_gap:68
13:35:0947.1time_gap:0
seq: _14_19
09:49:2546.79time_gap:0
10:47:3547.15time_gap:0 id_gap:61
14:44:0946.74time_gap:0
seq: _19_19
09:49:2946.79time_gap:0
10:52:4447.2time_gap:0 id_gap:27
13:47:2046.84time_gap:0
seq: _36_33
10:18:2646.98time_gap:0
10:47:1447.08time_gap:0
11:25:4447.3time_gap:0 id_gap:94
seq: _39_38
10:19:5646.99time_gap:1 id_gap:144
10:21:4447.05time_gap:0 id_gap:102
10:52:4447.21time_gap:0 id_gap:69
13:10:5247.2time_gap:0 id_gap:143
------卖出------

sell seq: _22_13_11_15
11:05:0447.0time_gap:0
11:05:0447.0time_gap:0
sell seq: _13_12_21
09:52:0546.69time_gap:0 id_gap:152
11:05:0447.0time_gap:0 id_gap:10
13:28:0247.05time_gap:0 id_gap:14
sell seq: _13_23_21
09:41:2846.72time_gap:0
10:32:3246.96time_gap:0 id_gap:105
sell seq: _46_24_14
09:50:3846.85time_gap:0
13:39:2146.99time_gap:0 id_gap:25
sell seq: _24_17
09:37:5046.6time_gap:0 id_gap:26
10:01:0547.01time_gap:0
10:01:2147.01time_gap:0
10:54:1047.1time_gap:0
sell seq: _36_28
09:37:5046.6time_gap:0 id_gap:34
10:53:1947.18time_gap:0 id_gap:66
13:51:0646.87time_gap:0 id_gap:38
sell seq: _26_11
09:40:2146.6time_gap:0
10:05:2446.82time_gap:0 id_gap:34
13:00:1647.25time_gap:0 id_gap:51
13:44:5746.96time_gap:0
sell seq: _21_13
11:28:1947.28time_gap:0 id_gap:12
13:44:5946.96time_gap:0
14:06:1646.88time_gap:0
sell seq: _12_27
................................................................... (total: 39)

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：126 regularGap 102.0
seq: _12_18_20_24
09:33:2938.98time_gap:0
10:51:2144.16time_gap:0 id_gap:80
seq: _26_23_25_34
13:41:4342.24time_gap:0
13:45:2142.05time_gap:0
seq: _14_26
09:31:2737.93time_gap:0
10:29:4041.87time_gap:0 id_gap:83
14:13:1141.81time_gap:0
seq: _22_19
09:59:0138.3time_gap:0
10:25:0341.71time_gap:0
10:38:4141.22time_gap:0
seq: _13_29
09:41:5938.34time_gap:0
10:06:4938.9time_gap:0
10:22:3239.5time_gap:0 id_gap:53
10:27:2242.47time_gap:0 id_gap:64
10:51:2244.16time_gap:0
14:01:1042.36time_gap:0
seq: _17_22
09:35:0838.94time_gap:0 id_gap:67
10:51:4544.16time_gap:0 id_gap:85
11:21:0543.68time_gap:0
seq: _49_13
10:22:1639.29time_gap:0
10:51:1844.16time_gap:0 id_gap:45
14:11:2241.6time_gap:0
seq: _27_12
10:24:5741.78time_gap:0
10:39:1041.47time_gap:0
10:52:1143.94time_gap:0
13:00:1043.42time_gap:0
------卖出------

sell seq: _32_11
09:32:0238.47time_gap:0 id_gap:30
11:04:4943.4time_gap:0
11:13:1043.38time_gap:3
sell seq: _42_12
10:12:3838.75time_gap:0
10:39:1041.64time_gap:0
11:13:1943.6time_gap:0
13:15:1742.85time_gap:0
sell seq: _11_39
10:19:1038.89time_gap:0
11:18:2843.87time_gap:0
14:21:1141.87time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值：94亿
score：125 regularGap 20
seq: _25_16_25_17_18_24_20_26_24_21_22
09:53:136.68time_gap:0
09:53:146.68time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值：254亿
score：125 regularGap 27.0
seq: _20_31_25_21_28_29_24_22_23_30_26
09:48:025.51time_gap:0 id_gap:11
13:02:585.55time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：125 regularGap 1000
seq: _15_19_13_19_20
13:03:4327.48time_gap:0
13:41:5127.39time_gap:0
seq: _24_24_28_15
10:07:0728.24time_gap:0 id_gap:180
13:03:5128.07time_gap:0 id_gap:106
14:31:1027.97time_gap:0 id_gap:33
seq: _23_26_17
09:37:5927.31time_gap:0 id_gap:15
09:37:5927.31time_gap:0
------卖出------

sell seq: _28_11_11_16_17
10:22:0627.45time_gap:0
10:22:0627.45time_gap:0 id_gap:14
sell seq: _25_25_29_16
10:19:4726.93time_gap:0 id_gap:22
10:24:0626.92time_gap:0 id_gap:127
sell seq: _15_24_26
09:41:5127.38time_gap:0 id_gap:155
09:49:2827.56time_gap:0
sell seq: _23_16_32
09:44:2127.49time_gap:1 id_gap:336
10:02:5227.69time_gap:0 id_gap:58
sell seq: _12_23_20
11:03:0027.53time_gap:0 id_gap:109
13:32:1627.53time_gap:0
sell seq: _22_11_30
10:00:2527.7time_gap:0 id_gap:83
13:21:1327.6time_gap:0 id_gap:34
sell seq: _17_26_16
10:01:0627.7time_gap:1
13:13:0927.7time_gap:1 id_gap:816

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：123 regularGap 743.6000000000004
seq: _22_13_17_13
09:30:2230.52time_gap:0 id_gap:19
10:41:4030.66time_gap:0 id_gap:13
seq: _12_13_24_14
10:00:5930.7time_gap:0 id_gap:84
13:25:0230.89time_gap:0 id_gap:65
seq: _16_17_18
09:42:2830.34time_gap:0 id_gap:452
10:38:1830.51time_gap:0
seq: _22_13_17
09:38:3030.38time_gap:1
13:24:3130.79time_gap:0 id_gap:14
seq: _31_20_12
09:30:4930.39time_gap:0 id_gap:99
09:31:1630.6time_gap:0 id_gap:335
seq: _32_31_22
09:43:2730.4time_gap:0 id_gap:633
11:04:0130.69time_gap:0
seq: _25_29_16
13:24:3130.81time_gap:0
13:24:3130.81time_gap:0 id_gap:68
------卖出------

sell seq: _13_32_16_18_11_14
13:29:0430.94time_gap:0 id_gap:56
13:31:1130.92time_gap:0 id_gap:40
sell seq: _19_13_23
10:32:2130.6time_gap:0 id_gap:36
11:19:0930.72time_gap:0
13:28:0830.83time_gap:0
sell seq: _13_25_18
10:22:5530.59time_gap:0 id_gap:11
10:49:3130.75time_gap:0 id_gap:16
sell seq: _16_39_17
13:12:1030.7time_gap:0 id_gap:22
14:34:5130.88time_gap:0
sell seq: _18_20_23
09:55:1830.56time_gap:0 id_gap:529
13:20:3430.69time_gap:0 id_gap:547
13:29:0630.94time_gap:1 id_gap:31
sell seq: _31_23
09:30:2830.5time_gap:0 id_gap:49
09:49:2830.6time_gap:0
10:02:4130.65time_gap:0 id_gap:15
10:04:3230.66time_gap:0 id_gap:75
sell seq: _13_83
09:37:4630.35time_gap:0 id_gap:63
09:42:0830.33time_gap:1 id_gap:198
09:45:5330.58time_gap:0 id_gap:10
sell seq: _38_12
09:41:3430.37time_gap:0
10:36:0230.53time_gap:0
13:33:0730.89time_gap:1
sell seq: _28_27
................................................................... (total: 29)

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：123 regularGap 392.0
seq: _2690_2689_2689_2689
09:30:005.6time_gap:0 id_gap:30
09:30:005.6time_gap:1
seq: _238_170_204_41
09:40:365.44time_gap:1 id_gap:345
09:49:095.54time_gap:0 id_gap:133
seq: _98_101_136_63
09:31:335.46time_gap:0
09:33:525.51time_gap:1
seq: _156_181_130
09:49:525.56time_gap:0 id_gap:166
09:50:005.56time_gap:1 id_gap:169
seq: _87_87_101
09:32:515.55time_gap:0 id_gap:55
09:32:545.55time_gap:0 id_gap:48
seq: _39_292_50
10:27:405.78time_gap:0 id_gap:365
10:40:465.94time_gap:0 id_gap:280
seq: _31_187_50
10:28:185.85time_gap:0 id_gap:185
10:30:015.86time_gap:0 id_gap:165
seq: _204_204
09:39:505.45time_gap:0
09:40:355.44time_gap:0
09:49:095.54time_gap:0
seq: _148_148
09:33:195.52time_gap:0
09:33:205.52time_gap:0
09:48:455.52time_gap:0
09:48:495.53time_gap:1
------卖出------

sell seq: _92_92_95
10:00:035.67time_gap:0
10:41:035.93time_gap:0

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值：67亿
score：123 regularGap 1000
seq: _13_13_12_12_11_12_14_12_15_15_16
13:04:4510.68time_gap:0 id_gap:11
13:04:4510.68time_gap:1 id_gap:20

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：179亿
score：123 regularGap 1000
seq: _22_12_15_15_19_20_17_14_15_18_20
11:20:128.27time_gap:0 id_gap:10
13:47:048.35time_gap:0 id_gap:12
------卖出------

sell seq: _72_154_72
14:36:528.35time_gap:0 id_gap:104
14:45:578.32time_gap:0 id_gap:369

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：122 regularGap 1000
seq: _499_499_499_499_499_499_499_499
10:54:321.73time_gap:0 id_gap:471
10:54:331.73time_gap:0 id_gap:76
seq: _499_499_499_499
09:55:521.72time_gap:0 id_gap:76
10:54:331.73time_gap:0 id_gap:49
seq: _302_197_399_100
10:54:311.72time_gap:0 id_gap:31
10:54:311.72time_gap:0 id_gap:42
seq: _499_499_499
10:54:311.73time_gap:0 id_gap:118
10:54:331.73time_gap:0 id_gap:56
seq: _499_499
09:40:451.7time_gap:0 id_gap:845
09:55:481.72time_gap:0 id_gap:187
10:54:271.71time_gap:0 id_gap:110
13:38:241.72time_gap:0 id_gap:579
------卖出------

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：122 regularGap 1000
seq: _20_16_17
09:49:0742.85time_gap:0 id_gap:172
11:02:0043.05time_gap:0
seq: _11_22_15
09:49:1642.86time_gap:0 id_gap:65
13:53:3244.07time_gap:0
seq: _11_18_13
11:08:4043.04time_gap:0
13:02:2643.0time_gap:0
seq: _15_13_12
13:02:5843.08time_gap:1 id_gap:359
13:23:4543.38time_gap:1 id_gap:395
seq: _12_17_22
13:00:3043.13time_gap:0 id_gap:79
13:53:0443.99time_gap:0 id_gap:15
seq: _22_28_26
13:21:3343.21time_gap:0
13:53:0443.99time_gap:0 id_gap:10
seq: _12_30_23
13:23:4143.31time_gap:0 id_gap:34
13:32:2643.8time_gap:0
seq: _24_12
10:56:3642.86time_gap:0
11:14:3542.98time_gap:0
13:38:0743.65time_gap:0
seq: _19_23
10:34:0942.66time_gap:0
13:31:5043.62time_gap:0 id_gap:362
13:57:3443.96time_gap:0
14:34:4443.89time_gap:0
14:36:4143.88time_gap:0
seq: _17_22
13:18:0643.23time_gap:0
13:25:1943.38time_gap:0
13:26:5543.34time_gap:0
seq: _22_24
13:09:0543.14time_gap:0
13:27:0543.4time_gap:0 id_gap:34
13:47:0043.56time_gap:0
------卖出------

sell seq: _27_21
13:39:3443.64time_gap:0
13:53:4543.99time_gap:0 id_gap:491
14:33:1143.93time_gap:0

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念;工业互联网;数据中心
流通市值：74亿
score：121 regularGap 20
seq: _12_13_13_14_13_15_11_12_15_15_15
13:24:3010.66time_gap:0
14:43:0510.7time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：121 regularGap 20
seq: _38_46_43_32_42_47_47_45_47_36_36
11:06:173.48time_gap:0
11:06:173.48time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值：101亿
score：121 regularGap 1000
seq: _18_16_13_14_18_18_16_13_12_18_14
13:02:558.9time_gap:0 id_gap:175
13:02:558.9time_gap:0 id_gap:50

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值：187亿
score：121 regularGap 321.2021400000001
seq: _11_13_12_11_11_13_13_13_13_13_13
09:38:3012.67time_gap:0 id_gap:11
10:54:2512.83time_gap:0 id_gap:215

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;合肥迪士尼;融资租赁;融资融券;转融券标的;供销社;互联网金融;股权转让(并购重组);化债概念(AMC概念);数字经济
流通市值：43亿
score：121 regularGap 21.0
seq: _15_22_16_22_18_14_19_17_19_13_17
09:33:368.56time_gap:0
09:50:128.75time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_21_17_14_20_25_16_26_12_19
10:01:018.99time_gap:0 id_gap:11
10:01:149.07time_gap:0
10:01:259.0time_gap:0
10:02:058.98time_gap:0
sell seq: _25_15_19_13_17_20_18_26_14_13
09:55:148.7time_gap:0
10:01:049.01time_gap:1
sell seq: _15_23_36_36_39_37_37_36
11:27:238.97time_gap:0 id_gap:10
11:27:308.97time_gap:0
sell seq: _29_99_41
10:01:018.99time_gap:0
10:01:029.02time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;PPP概念;乙二醇;污水处理;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念;股权转让(并购重组);石墨烯
流通市值：66亿
score：121 regularGap 1000
seq: _13_16_17_16_16_15_12_12_15_11_14
09:49:4810.16time_gap:1 id_gap:57
11:14:0110.25time_gap:0 id_gap:159
------卖出------

688280 精进电动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;北汽新能源;小鹏汽车概念;融资融券;转融券标的;比亚迪概念;专精特新;减速器;无人驾驶;两轮车
流通市值：29亿
score：121 regularGap 20
seq: _23_30_19_26_29_29_21_18_25_24_21
13:02:125.77time_gap:0 id_gap:13
13:02:125.77time_gap:0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值：172亿
score：121 regularGap 20
seq: _14_11_11_14_17_13_18_13_14_16_15
09:48:1515.13time_gap:0
09:48:1515.14time_gap:0 id_gap:13
------卖出------

sell seq: _23_26_32_25
11:12:0015.3time_gap:0 id_gap:20
11:13:0015.3time_gap:0

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增
流通市值：98亿
score：121 regularGap 20
seq: _17_29_27_25_21_27_24_23_29_21_31
13:36:096.62time_gap:0
13:36:246.66time_gap:0 id_gap:11

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：371亿
score：121 regularGap 20
seq: _25_25_18_22_18_16_26_17_15_24_21
09:32:596.7time_gap:0
11:18:386.65time_gap:1

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;光刻胶;电子商务
流通市值：43亿
score：121 regularGap 1000
seq: _21_27_28_26_26_22_24_18_22_29_19
13:02:305.8time_gap:0
13:02:305.8time_gap:0 id_gap:155

603012 创力集团 R

行业： 机械设备-专用设备-能源及重型设备
概念： 新能源汽车;长三角一体化;融资融券;转融券标的;高端装备;AIGC概念;煤炭概念;中俄贸易概念;华为概念;人工智能;工业互联网
流通市值：36亿
score：121 regularGap 20
seq: _26_19_15_25_16_18_24_24_22_22_24
09:47:066.67time_gap:0
09:47:066.67time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：120 regularGap 1000
seq: _19_21_15_27_15_12_34
10:45:3611.74time_gap:0 id_gap:73
13:39:5311.84time_gap:0 id_gap:163
seq: _26_28_29_23_14_23
10:15:2111.76time_gap:0 id_gap:919
13:15:3411.79time_gap:0 id_gap:17
seq: _36_26_40_31
13:31:0311.83time_gap:0 id_gap:223
13:31:0311.83time_gap:0 id_gap:72
seq: _152_18_44_18
13:00:4511.78time_gap:0 id_gap:12
13:56:0111.83time_gap:0 id_gap:13
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：119 regularGap 192.0
seq: _8_11_13
09:47:3066.42time_gap:0
10:27:3667.62time_gap:0
seq: _11_13
13:00:0567.24time_gap:0
13:39:3866.88time_gap:0
14:24:5667.14time_gap:0
14:45:0766.77time_gap:0
14:48:2967.0time_gap:0
14:56:0167.04time_gap:0
seq: _12_18
09:32:4765.8time_gap:0
10:02:5367.38time_gap:0
10:03:3467.42time_gap:0
11:11:5566.93time_gap:0
13:00:2767.22time_gap:0
13:23:5666.83time_gap:0
14:33:0467.35time_gap:0
seq: _17_9
09:44:1665.99time_gap:0
10:05:1567.13time_gap:0
14:10:0266.78time_gap:0
14:51:3267.08time_gap:0
seq: _22_22
09:49:1466.82time_gap:0 id_gap:101
09:58:2967.0time_gap:0
10:24:0567.06time_gap:0
------卖出------

sell seq: _14_9_13
10:35:1267.18time_gap:0 id_gap:108
13:14:0867.5time_gap:0 id_gap:143
13:23:5666.83time_gap:0
sell seq: _14_15_11
10:26:2467.16time_gap:0 id_gap:74
13:00:1767.22time_gap:0 id_gap:31
14:14:3167.19time_gap:0
sell seq: _9_17
09:44:1365.92time_gap:3
09:47:1166.4time_gap:0
13:13:1367.41time_gap:0
13:43:1966.95time_gap:0
14:56:5067.09time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：118 regularGap 1000
seq: _20_16_18_19
09:48:0229.46time_gap:0 id_gap:12
11:19:3930.64time_gap:0 id_gap:32
seq: _13_13_14_12
13:05:2330.6time_gap:0 id_gap:127
13:05:2330.6time_gap:0 id_gap:69
seq: _24_24_12
10:19:4429.89time_gap:0 id_gap:356
10:29:4729.88time_gap:0 id_gap:245
seq: _15_21_21
10:44:2429.77time_gap:0 id_gap:752
11:16:2029.99time_gap:0
seq: _21_51_51
14:24:3630.4time_gap:0 id_gap:87
14:24:3630.4time_gap:0 id_gap:107
seq: _34_29
09:43:5629.34time_gap:0
10:04:2129.59time_gap:0 id_gap:74
11:18:3230.5time_gap:0 id_gap:52
seq: _23_33
09:45:2829.41time_gap:0
10:51:2230.0time_gap:0 id_gap:198
14:47:2530.48time_gap:0
14:56:4630.45time_gap:0
seq: _34_34
10:12:2329.66time_gap:1 id_gap:32
10:12:2629.75time_gap:0 id_gap:140
14:44:3230.4time_gap:1 id_gap:730
seq: _27_27
10:07:2029.69time_gap:0 id_gap:499
10:51:3230.0time_gap:0
10:51:3230.0time_gap:0 id_gap:286
seq: _29_29
10:49:4130.03time_gap:0 id_gap:103
11:18:3230.5time_gap:0
13:54:2830.3time_gap:0
------卖出------

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值：148亿
score：118 regularGap 613.0
seq: _11_15_19_12_12_15_12_13
11:08:0918.4time_gap:0 id_gap:20
13:00:0818.47time_gap:0 id_gap:14
seq: _34_17_20_13
09:30:3918.01time_gap:0
09:33:3818.14time_gap:1 id_gap:33
seq: _12_11_59
10:07:0518.34time_gap:0 id_gap:133
13:40:3618.58time_gap:0 id_gap:127
seq: _14_73
09:48:0018.2time_gap:0 id_gap:20
13:00:4218.52time_gap:0 id_gap:129
13:40:3618.58time_gap:0 id_gap:310
seq: _14_69
10:59:0718.37time_gap:0 id_gap:19
13:41:3818.66time_gap:0
14:34:3918.63time_gap:0
------卖出------

sell seq: _19_28_11_28
09:36:3018.18time_gap:0
09:36:3018.18time_gap:0
sell seq: _51_48_17
10:54:2218.34time_gap:0 id_gap:13
11:01:5018.38time_gap:0 id_gap:16

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值：30亿
score：118 regularGap 231.0
seq: _499_499_499
14:48:113.72time_gap:0 id_gap:96
14:48:113.72time_gap:0 id_gap:98
14:48:113.72time_gap:0 id_gap:31
14:48:113.73time_gap:0 id_gap:59
seq: _499_499
10:09:153.72time_gap:0 id_gap:74
10:09:153.72time_gap:0 id_gap:77
10:09:153.73time_gap:0 id_gap:87
11:15:093.74time_gap:0 id_gap:47
13:09:113.75time_gap:0 id_gap:54
14:48:113.73time_gap:0 id_gap:33
seq: _398_398
13:02:343.76time_gap:0 id_gap:117
13:02:343.76time_gap:0 id_gap:167
13:02:343.76time_gap:0 id_gap:38
------卖出------

sell seq: _499_499_499
09:42:053.8time_gap:0 id_gap:193
09:48:423.81time_gap:0 id_gap:200

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：117 regularGap 92.0
seq: _17_20_15_18_19_26_16_22_14
09:30:5412.35time_gap:0
09:31:0512.35time_gap:1 id_gap:13
seq: _24_24_17_21_17_25
09:30:4712.36time_gap:1
14:03:1012.66time_gap:0
------卖出------

sell seq: _82_32_15
09:39:2112.67time_gap:0 id_gap:18
09:39:2212.67time_gap:1 id_gap:21

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：117 regularGap 1000
seq: _14_13_14
10:21:5244.49time_gap:0 id_gap:153
10:25:2844.76time_gap:0 id_gap:63
11:06:4144.93time_gap:0 id_gap:58
11:07:1945.19time_gap:0 id_gap:41
seq: _16_13_13
11:08:5345.5time_gap:1 id_gap:733
14:49:4945.8time_gap:3 id_gap:938
seq: _19_23
10:36:3444.53time_gap:0
10:39:1145.18time_gap:0
14:34:5353.35time_gap:0
------卖出------

sell seq: _11_12_15
10:57:0744.78time_gap:0 id_gap:19
11:10:0045.56time_gap:0 id_gap:458
sell seq: _33_13
09:54:3343.79time_gap:0
10:18:3044.38time_gap:0
13:32:2745.57time_gap:0 id_gap:182
sell seq: _36_12
09:35:3543.8time_gap:0
10:36:3644.5time_gap:0
14:54:0345.88time_gap:0
sell seq: _27_12
09:31:0444.0time_gap:0 id_gap:194
09:35:2043.67time_gap:0
13:48:1544.96time_gap:0
14:03:0645.49time_gap:0
sell seq: _17_18
10:34:0144.45time_gap:0
14:56:1346.11time_gap:0
14:56:2646.14time_gap:0
sell seq: _23_23
10:03:2544.69time_gap:0 id_gap:19
10:03:2544.68time_gap:0 id_gap:35
10:10:4544.75time_gap:0
13:42:4745.17time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：117 regularGap 20
seq: _14_14_28_56
10:07:1041.21time_gap:0
13:35:5341.46time_gap:0
seq: _28_26_14
14:38:5041.33time_gap:0
14:44:1240.8time_gap:0
seq: _19_19_11
09:53:5940.94time_gap:0
14:00:5341.36time_gap:0 id_gap:19
seq: _11_14_14
09:53:5940.94time_gap:0
10:07:1041.21time_gap:0
seq: _12_29
09:32:1540.32time_gap:0
10:24:2741.63time_gap:0 id_gap:10
14:54:0040.92time_gap:0
seq: _27_12
09:32:0340.24time_gap:0
13:35:5441.46time_gap:0 id_gap:12
14:20:3641.51time_gap:0
14:34:4641.38time_gap:0
seq: _39_16
09:35:0440.48time_gap:0
13:50:1641.17time_gap:0
14:52:3640.78time_gap:0
seq: _12_32
09:35:0440.49time_gap:0
13:17:2941.78time_gap:0
13:46:0841.14time_gap:0
14:44:3740.9time_gap:0
seq: _18_24
10:23:5241.36time_gap:0
10:52:1141.61time_gap:0
13:13:1641.9time_gap:0
13:16:3941.8time_gap:0
13:16:4741.82time_gap:0
------卖出------

sell seq: _20_13_18
09:32:5140.3time_gap:1
14:49:4040.87time_gap:0
sell seq: _12_11_18
09:30:2040.44time_gap:1
09:33:1840.52time_gap:0
sell seq: _11_42
09:31:5940.35time_gap:0
09:37:0040.82time_gap:0
13:44:5641.34time_gap:0
sell seq: _22_17
09:32:2940.43time_gap:0
10:27:2741.92time_gap:0
14:45:1440.94time_gap:3 id_gap:11
sell seq: _28_12
09:30:5539.95time_gap:0
09:43:0040.6time_gap:0
14:38:5041.33time_gap:0
sell seq: _13_27
09:34:1940.5time_gap:0
09:38:0041.08time_gap:0
14:55:3441.03time_gap:0
sell seq: _31_26
09:33:0340.45time_gap:0
14:46:2040.97time_gap:0
14:54:5841.06time_gap:0
sell seq: _41_11
09:51:5040.7time_gap:0
10:45:5541.48time_gap:0
14:34:3641.38time_gap:0
sell seq: _31_22
................................................................... (total: 27)

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：116 regularGap 20
seq: _13_10_11_17
10:04:1252.45time_gap:0 id_gap:12
10:15:5852.0time_gap:0 id_gap:18
seq: _13_11_12
09:40:4050.0time_gap:0 id_gap:12
09:51:2651.51time_gap:0 id_gap:11
seq: _11_21
09:38:5649.71time_gap:0 id_gap:14
09:40:3749.93time_gap:0
09:56:4852.11time_gap:0
seq: _19_14
09:41:0950.12time_gap:0
09:57:2152.39time_gap:0 id_gap:13
10:04:1052.39time_gap:0
10:04:1252.45time_gap:1 id_gap:10
10:13:1152.18time_gap:0
10:15:5852.0time_gap:0
seq: _12_18
09:43:1250.62time_gap:0
10:16:0152.01time_gap:1
10:16:0452.02time_gap:0 id_gap:11
11:16:3651.39time_gap:0
seq: _17_17
09:46:3151.15time_gap:0
09:56:2151.77time_gap:0
09:56:2251.88time_gap:0
seq: _16_22
09:46:2951.17time_gap:0
09:47:3851.77time_gap:3 id_gap:16
13:24:1051.09time_gap:0
seq: _19_24
09:51:2951.73time_gap:0
09:51:3351.8time_gap:0
09:54:0251.8time_gap:0 id_gap:12
09:56:2251.91time_gap:0
------卖出------

sell seq: _21_11_10
09:37:1849.09time_gap:0
10:24:5151.73time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值：206亿
score：116 regularGap 1000
seq: _12_12_23_20_21_23_19
13:40:4720.3time_gap:0 id_gap:151
13:40:5920.3time_gap:0 id_gap:96
seq: _11_30_19_29_26
13:40:4220.3time_gap:0 id_gap:292
13:40:5320.3time_gap:0 id_gap:80
seq: _68_21_20_11
13:40:3720.3time_gap:0 id_gap:221
13:40:5320.3time_gap:0 id_gap:32
------卖出------

sell seq: _11_11_13_17_13_16_12_12_11_14
09:41:5119.97time_gap:0 id_gap:458
10:34:4220.1time_gap:0 id_gap:160
sell seq: _32_26_30
10:33:1520.12time_gap:0 id_gap:352
10:48:3620.08time_gap:0 id_gap:420

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：115 regularGap 20
seq: _10_13_18
09:31:0149.8time_gap:0 id_gap:14
09:31:2549.0time_gap:0
seq: _21_13_12
09:30:4449.45time_gap:0
09:33:2649.71time_gap:1
seq: _22_21_40
09:30:4549.45time_gap:0
09:30:4549.45time_gap:0
seq: _12_13_13
09:30:4649.49time_gap:0
09:31:0149.5time_gap:0
seq: _22_13
09:30:2548.73time_gap:0
09:30:3248.69time_gap:0
09:30:3748.9time_gap:0
09:30:4749.49time_gap:0
09:30:4749.49time_gap:0
09:31:2549.0time_gap:0
09:31:2549.0time_gap:0
seq: _13_18
09:30:3448.6time_gap:0
09:32:4550.33time_gap:0 id_gap:18
09:36:3850.28time_gap:0
14:31:1250.33time_gap:0
------卖出------

sell seq: _13_26_13_18
09:30:3248.88time_gap:0 id_gap:20
09:30:4649.36time_gap:0
sell seq: _21_28_27_86
09:39:1450.33time_gap:0 id_gap:16
09:39:1950.33time_gap:0 id_gap:10
sell seq: _10_14_16
09:30:1248.3time_gap:0 id_gap:11
09:33:3649.73time_gap:0
sell seq: _12_10_11
09:33:5349.91time_gap:0
09:34:2850.29time_gap:0 id_gap:18
sell seq: _22_24
09:30:0548.22time_gap:0
09:32:4950.23time_gap:0
09:35:5950.32time_gap:0 id_gap:12
sell seq: _13_18
09:30:5949.8time_gap:1
09:31:2749.03time_gap:0
09:32:4650.33time_gap:0
09:32:4950.23time_gap:0
09:34:2850.29time_gap:0
09:34:5150.32time_gap:0 id_gap:17
09:38:4350.05time_gap:0
sell seq: _19_17
09:30:4649.36time_gap:0 id_gap:13
09:32:0949.9time_gap:0 id_gap:15
09:32:2250.33time_gap:0 id_gap:11
09:34:5050.29time_gap:0
sell seq: _16_18
................................................................... (total: 34)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：114 regularGap 976.3488933333329
seq: _17_11_16_12_13
09:30:4334.24time_gap:1 id_gap:16
09:51:4934.3time_gap:0 id_gap:31
seq: _13_14_14_13
11:10:3834.28time_gap:0 id_gap:45
11:25:5134.3time_gap:0 id_gap:19
seq: _11_11_12_12
11:25:5334.3time_gap:1
13:07:2934.4time_gap:3 id_gap:10
seq: _21_13_35
09:39:4334.0time_gap:0 id_gap:35
10:38:3734.2time_gap:0 id_gap:25
seq: _19_15_11
09:30:0134.18time_gap:0
11:23:3434.27time_gap:0 id_gap:36
seq: _16_22_20
09:30:0234.18time_gap:0
13:17:4334.61time_gap:1 id_gap:802
seq: _24_24
09:30:3934.2time_gap:0 id_gap:385
13:07:2334.4time_gap:3
13:08:4934.4time_gap:1
------卖出------

sell seq: _19_12_16
09:36:2034.11time_gap:0 id_gap:93
13:39:5234.57time_gap:0
13:42:5534.11time_gap:0
sell seq: _26_24_25
13:08:0034.4time_gap:1 id_gap:774
13:08:4634.4time_gap:0 id_gap:132
sell seq: _26_26
09:58:1934.3time_gap:0
09:59:2534.3time_gap:1 id_gap:199
11:24:2234.28time_gap:0 id_gap:643
13:05:5534.37time_gap:0 id_gap:687
13:08:5234.4time_gap:3 id_gap:794
13:09:0334.4time_gap:0 id_gap:693
14:21:1134.4time_gap:3 id_gap:160
sell seq: _17_28
13:49:5734.01time_gap:0 id_gap:643
14:09:4334.32time_gap:0
14:10:2034.34time_gap:0
sell seq: _24_26
13:00:1934.37time_gap:0 id_gap:426
13:09:2734.46time_gap:0 id_gap:94
13:09:3134.47time_gap:0 id_gap:769

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：113 regularGap 20
seq: _24_15_19_17_22_22_24_21
09:36:279.75time_gap:0
11:23:189.83time_gap:1
seq: _24_27_24_21_24_21_23
09:30:469.75time_gap:0
09:30:469.75time_gap:0 id_gap:11
------卖出------

sell seq: _14_16_16_11_18_13_15_17_14_12_17
13:59:019.79time_gap:0
14:17:439.8time_gap:1 id_gap:20

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值：59亿
score：112 regularGap 513.5800000000004
seq: _20_25_23_17_21_26_23_17_14
09:44:008.2time_gap:0 id_gap:242
13:27:368.19time_gap:0
seq: _15_14_16_15_499
10:21:158.21time_gap:1 id_gap:47
14:10:018.13time_gap:0
------卖出------

sell seq: _149_15_14_14_15
10:27:338.28time_gap:0 id_gap:11
10:28:008.27time_gap:0
sell seq: _149_21_24
09:59:288.24time_gap:1
10:28:008.27time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：112 regularGap 804.2000000000003
seq: _13_13_13_13
10:16:5549.12time_gap:1
13:25:0948.54time_gap:1 id_gap:20
seq: _12_18_15
09:40:3948.2time_gap:0 id_gap:38
09:50:2048.9time_gap:0 id_gap:54
13:47:2148.07time_gap:0 id_gap:12
seq: _12_34
09:37:0947.89time_gap:0
09:56:4249.02time_gap:0
10:19:0649.26time_gap:0
13:53:0548.08time_gap:0
seq: _21_18
09:39:0548.2time_gap:0
09:40:5048.49time_gap:0 id_gap:719
09:49:1448.73time_gap:0
seq: _22_13
09:44:5348.49time_gap:0
10:09:2249.43time_gap:0 id_gap:58
14:30:4248.2time_gap:0
seq: _13_24
09:50:2048.9time_gap:0 id_gap:32
10:23:5149.0time_gap:0 id_gap:311
13:04:4848.77time_gap:0
seq: _18_26
10:10:2449.5time_gap:0 id_gap:273
10:13:3149.28time_gap:0
10:20:1849.2time_gap:0
------卖出------

sell seq: _24_11
10:01:1248.82time_gap:0
13:01:1348.81time_gap:0
14:44:0248.12time_gap:0 id_gap:21
sell seq: _14_23
10:13:3149.28time_gap:0 id_gap:23
10:36:0048.96time_gap:0 id_gap:52
14:56:1248.13time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：110 regularGap 353.5000000000018
seq: _12_12_11_12_11_12_12_12_12_13
09:30:3118.59time_gap:1
09:30:3318.59time_gap:0 id_gap:38
------卖出------

sell seq: _49_53_18_45
09:36:5418.82time_gap:0 id_gap:103
09:37:3218.78time_gap:0 id_gap:220
sell seq: _68_27_18
09:30:1018.65time_gap:3
10:01:2218.93time_gap:0 id_gap:114
sell seq: _28_21_39
10:39:4519.0time_gap:0
14:08:1419.1time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：110 regularGap 125.0
seq: _26_32_20_48_17_15_48
09:31:347.71time_gap:1 id_gap:18
09:31:357.71time_gap:0 id_gap:20
seq: _30_234_21
10:23:557.75time_gap:0 id_gap:80
13:12:247.94time_gap:1 id_gap:125
seq: _86_64_64
09:30:007.66time_gap:0
13:02:437.88time_gap:0
seq: _66_66_66
10:09:107.81time_gap:1
10:09:117.81time_gap:0 id_gap:91
13:24:527.93time_gap:0
------卖出------

sell seq: _16_82_94_63_47_39
09:48:227.72time_gap:0 id_gap:17
09:48:247.73time_gap:0 id_gap:40
sell seq: _32_138_68_35_31_196
13:15:088.04time_gap:0 id_gap:72
13:21:317.96time_gap:0 id_gap:50
sell seq: _64_64_64
13:13:588.01time_gap:0
13:13:588.01time_gap:0 id_gap:42
sell seq: _97_97
09:31:087.79time_gap:0 id_gap:98
10:10:497.8time_gap:0
10:40:527.88time_gap:0 id_gap:43
10:44:107.81time_gap:0 id_gap:19
sell seq: _117_117
10:08:197.8time_gap:0 id_gap:15
10:41:167.85time_gap:0 id_gap:13
10:41:407.83time_gap:0 id_gap:10
sell seq: _106_107
10:10:257.8time_gap:0
13:46:227.88time_gap:0 id_gap:27
14:06:107.89time_gap:0 id_gap:43
sell seq: _111_111
10:33:317.8time_gap:0 id_gap:21
10:40:407.86time_gap:0
10:41:347.82time_gap:0
sell seq: _143_58
09:59:277.81time_gap:0 id_gap:10
10:43:017.85time_gap:0 id_gap:22
13:16:298.05time_gap:0
sell seq: _155_155
................................................................... (total: 25)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：110 regularGap 285.0
seq: _36_38_23_50_20
11:10:4811.95time_gap:0 id_gap:97
13:39:0012.04time_gap:0 id_gap:40
seq: _26_25_27_111
09:31:3111.94time_gap:0
09:37:0211.91time_gap:0
seq: _38_16_76
09:39:3911.88time_gap:0 id_gap:38
13:43:0512.07time_gap:0 id_gap:21
seq: _19_151_14
10:23:5511.88time_gap:0
10:51:5911.89time_gap:0
10:58:2311.89time_gap:0 id_gap:17
seq: _111_96_96
09:30:0211.87time_gap:1 id_gap:11
09:31:0111.94time_gap:1 id_gap:10
seq: _105_19_14
09:43:1411.83time_gap:1
10:39:0911.91time_gap:1 id_gap:14
seq: _111_96
09:30:4411.93time_gap:0
09:34:4011.91time_gap:1 id_gap:15
09:35:4111.94time_gap:1
------卖出------

sell seq: _18_18_14_24_19_26_16_23_12
13:40:1911.99time_gap:0
13:46:3812.03time_gap:1

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值：29亿
score：110 regularGap 20
seq: _22_12_24_23
09:31:0320.89time_gap:1
10:24:2421.53time_gap:0 id_gap:12
10:25:0021.58time_gap:0
seq: _47_96_108
09:35:1321.04time_gap:1
09:36:1521.45time_gap:0
seq: _38_38
09:30:1321.15time_gap:0
09:31:0020.94time_gap:0
09:31:4221.01time_gap:0
09:31:5320.74time_gap:0
09:33:3920.87time_gap:3 id_gap:12
------卖出------

sell seq: _11_14_18_12_17
09:49:1621.7time_gap:0 id_gap:17
14:23:0421.55time_gap:0 id_gap:10
sell seq: _17_25_16_23
09:39:4321.44time_gap:0
09:39:4321.44time_gap:0 id_gap:15
sell seq: _24_24_28
09:45:2121.96time_gap:0
14:34:2821.5time_gap:0
14:39:4921.55time_gap:0
sell seq: _77_62
09:45:2321.95time_gap:1
09:46:3722.0time_gap:0
09:46:3722.0time_gap:0
09:46:3722.0time_gap:0

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：108 regularGap 812.0
seq: _23_12_15_11
09:46:5826.01time_gap:0 id_gap:343
10:18:4026.6time_gap:0 id_gap:10
seq: _16_28_18
09:31:4925.92time_gap:0 id_gap:108
09:55:0126.23time_gap:0
seq: _48_46_16
09:31:4925.92time_gap:0 id_gap:83
10:18:2726.56time_gap:0
seq: _15_32_16
10:51:1927.2time_gap:0 id_gap:435
13:48:3927.94time_gap:0
seq: _49_36
09:31:4125.87time_gap:0
10:44:1326.9time_gap:0 id_gap:101
14:56:2427.94time_gap:0
seq: _29_31
09:38:0425.6time_gap:0 id_gap:13
10:01:5526.11time_gap:0
10:54:4827.69time_gap:0 id_gap:13
11:11:3328.69time_gap:0
seq: _71_11
09:31:4925.92time_gap:0 id_gap:569
09:41:1325.9time_gap:0 id_gap:456
14:24:2528.08time_gap:0
seq: _36_47
10:16:0126.55time_gap:3 id_gap:149
10:16:2326.57time_gap:0 id_gap:436
10:16:2526.56time_gap:0
------卖出------

sell seq: _11_16_16_18
09:35:4625.78time_gap:1
10:56:2928.0time_gap:0 id_gap:134
sell seq: _16_16_18_12
10:55:4127.99time_gap:0 id_gap:174
10:56:3228.0time_gap:0 id_gap:130
sell seq: _13_47_12
09:33:5525.88time_gap:0 id_gap:125
10:26:4226.95time_gap:0
sell seq: _24_16_19
09:31:3025.8time_gap:0
10:30:5827.02time_gap:0
sell seq: _19_14_63
09:47:5126.07time_gap:0 id_gap:236
10:32:5526.81time_gap:0 id_gap:13
sell seq: _27_12_19
10:31:2827.0time_gap:0 id_gap:536
10:56:1128.08time_gap:0 id_gap:57
sell seq: _56_48
09:30:3525.78time_gap:0
09:32:0225.9time_gap:1
09:51:0326.17time_gap:0 id_gap:406
sell seq: _47_12
10:08:2526.4time_gap:0 id_gap:506
10:12:1526.24time_gap:0
10:29:2627.07time_gap:0 id_gap:11
11:01:4428.3time_gap:0 id_gap:23
sell seq: _24_42
09:41:2225.97time_gap:0 id_gap:27
10:26:0926.99time_gap:0
10:56:2928.0time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：107 regularGap 1000
seq: _11_22_12_15_13_26
11:27:3337.08time_gap:0 id_gap:22
14:47:5837.17time_gap:0 id_gap:33
seq: _13_13_29
10:00:5136.7time_gap:0 id_gap:36
14:36:3737.21time_gap:0 id_gap:16
seq: _31_32
13:19:5437.26time_gap:0 id_gap:75
13:27:2437.27time_gap:0
13:39:0637.27time_gap:1 id_gap:519
13:56:4337.29time_gap:0 id_gap:352
seq: _33_39
13:41:2237.25time_gap:0 id_gap:469
14:15:0637.26time_gap:0 id_gap:56
14:38:5037.24time_gap:0 id_gap:77
------卖出------

sell seq: _18_12_18
09:34:0437.02time_gap:0 id_gap:17
11:06:2436.82time_gap:0
sell seq: _16_19_15
09:51:5136.67time_gap:1 id_gap:589
09:52:4636.5time_gap:0 id_gap:60
sell seq: _12_16_16
09:53:1336.52time_gap:0 id_gap:183
14:21:5337.27time_gap:0
sell seq: _18_14_12
13:27:2537.27time_gap:0 id_gap:18
14:52:3037.12time_gap:0 id_gap:294
sell seq: _14_17_15
14:05:0137.3time_gap:0 id_gap:61
14:42:2037.21time_gap:0
sell seq: _24_31_30
13:54:1937.25time_gap:0 id_gap:983
13:57:0937.25time_gap:0

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值：341亿
score：105 regularGap 140.0
seq: _10_7_11_9
10:12:2274.6time_gap:0 id_gap:59
10:44:4276.32time_gap:0 id_gap:57
seq: _7_11_9
10:51:3376.45time_gap:0
14:02:1277.01time_gap:0 id_gap:52
seq: _10_12_11
10:21:4175.78time_gap:0 id_gap:29
10:41:3576.01time_gap:0
seq: _8_7_15
10:52:2177.0time_gap:0
14:06:1576.92time_gap:0 id_gap:12
seq: _8_18
09:31:3173.4time_gap:0
13:09:2777.26time_gap:0
13:24:0477.35time_gap:0
seq: _13_8
09:41:0472.99time_gap:0
14:25:2276.4time_gap:0
14:41:0976.35time_gap:0
14:45:1776.27time_gap:0
14:46:5076.23time_gap:0
14:56:1476.22time_gap:0
seq: _18_8
10:15:4175.48time_gap:0
13:11:2577.24time_gap:0
13:53:4776.65time_gap:0
------卖出------

sell seq: _11_7_13_25_7
10:41:2976.0time_gap:0 id_gap:24
10:53:3177.0time_gap:0 id_gap:65
sell seq: _12_12_12_9
10:07:2974.5time_gap:0 id_gap:109
10:58:2777.64time_gap:0 id_gap:38
sell seq: _12_10_7
09:53:2073.8time_gap:0 id_gap:30
10:32:0675.93time_gap:0 id_gap:14
13:09:1177.41time_gap:0
sell seq: _8_9_9
10:20:1075.51time_gap:3
11:01:4576.88time_gap:0 id_gap:10
11:27:5277.53time_gap:0 id_gap:18
13:43:3976.88time_gap:0
sell seq: _7_18
09:37:0772.72time_gap:0 id_gap:87
10:57:1077.36time_gap:0
10:58:2477.77time_gap:0 id_gap:13
13:09:2777.26time_gap:0
sell seq: _18_8
10:52:4077.0time_gap:0
11:22:5277.24time_gap:0 id_gap:67
13:11:2577.24time_gap:0
sell seq: _13_8
................................................................... (total: 28)

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：104 regularGap 20
seq: _12_16_12
10:24:1743.72time_gap:0
10:50:0444.28time_gap:0
seq: _23_16_20
09:30:2344.2time_gap:0
09:39:0543.32time_gap:0
seq: _17_12_22
13:28:3844.68time_gap:0 id_gap:17
13:29:0844.8time_gap:0
seq: _13_28
09:37:0443.52time_gap:0
09:53:4443.83time_gap:0
13:42:0544.57time_gap:0
14:15:5445.3time_gap:0
14:38:5245.34time_gap:0
seq: _23_16
09:55:3843.72time_gap:0 id_gap:20
13:53:0944.34time_gap:0
14:09:0544.69time_gap:0
14:38:5045.33time_gap:0
seq: _18_19
10:44:3644.25time_gap:0
13:53:0844.34time_gap:0
14:24:1545.3time_gap:0 id_gap:11
14:29:5245.33time_gap:0
14:33:2445.61time_gap:0
seq: _22_26
09:55:3343.71time_gap:0
13:38:5744.7time_gap:0
13:58:4644.52time_gap:0
------卖出------

sell seq: _16_14_17
09:48:0644.0time_gap:0
11:17:0044.85time_gap:0 id_gap:10
sell seq: _15_12_11
10:42:1644.04time_gap:0
14:04:2644.6time_gap:0
sell seq: _13_22
09:25:0143.0time_gap:0
10:04:2744.09time_gap:0
14:09:0444.69time_gap:0
sell seq: _17_23
09:43:0543.47time_gap:0
10:39:5643.96time_gap:0
10:49:5144.27time_gap:0
13:00:1644.98time_gap:0
14:04:3744.61time_gap:0
14:36:3645.48time_gap:0
14:38:5045.33time_gap:0
sell seq: _18_16
09:52:0243.51time_gap:0
10:43:1344.2time_gap:0
14:25:2345.13time_gap:0

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值：106亿
score：104 regularGap 20
seq: _27_26_23_24_27_29_26_21_29_39
13:04:215.69time_gap:0
13:04:475.71time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：104 regularGap 20
seq: _15_11_14_11_17_17_11_12_12_16
13:04:2913.97time_gap:0 id_gap:10
13:04:3013.97time_gap:0
------卖出------

sell seq: _99_13
13:11:2213.94time_gap:0
13:11:2313.94time_gap:0
13:11:2313.94time_gap:0 id_gap:10

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：102 regularGap 329.0
seq: _24_14_15
09:30:5542.29time_gap:0
10:24:1542.8time_gap:0 id_gap:309
seq: _13_19_24
10:51:4142.71time_gap:1 id_gap:77
11:11:3742.83time_gap:0 id_gap:29
seq: _23_13
09:43:0142.34time_gap:0
11:08:2242.72time_gap:0
14:22:1443.45time_gap:0
seq: _18_19
09:45:4042.67time_gap:0 id_gap:100
10:24:0542.8time_gap:0
13:16:4343.19time_gap:0
13:24:2243.02time_gap:0 id_gap:15
14:22:2143.46time_gap:0
14:38:3043.19time_gap:0 id_gap:67
14:41:2743.17time_gap:0
seq: _13_38
09:35:0442.28time_gap:0 id_gap:54
11:01:5242.68time_gap:0
13:04:4743.1time_gap:0 id_gap:118
seq: _34_17
09:34:0042.26time_gap:0
13:48:1043.27time_gap:0 id_gap:16
14:45:5943.07time_gap:0
------卖出------

sell seq: _12_20_17
09:41:2542.31time_gap:0
10:36:1642.7time_gap:1 id_gap:202
14:03:4943.59time_gap:1 id_gap:281
sell seq: _11_29_13
09:43:2142.46time_gap:1
13:09:2443.26time_gap:1 id_gap:221
sell seq: _17_16_12
09:59:2942.8time_gap:0 id_gap:324
11:10:0042.74time_gap:0 id_gap:107
sell seq: _18_22
09:30:1142.66time_gap:0
09:50:4343.05time_gap:0 id_gap:143
13:20:2743.24time_gap:1 id_gap:17
sell seq: _12_24
13:25:2143.08time_gap:0 id_gap:67
14:24:0243.41time_gap:0
14:39:2343.19time_gap:0 id_gap:110
sell seq: _19_19
13:43:5143.45time_gap:3 id_gap:12
14:08:0443.52time_gap:0
14:41:2743.17time_gap:0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值：93亿
score：102 regularGap 1000
seq: _12_12_18_57_21_12_30
13:31:1713.75time_gap:0 id_gap:36
14:03:4113.75time_gap:0 id_gap:14
seq: _21_57_54_21_30
09:51:4013.82time_gap:0 id_gap:650
13:31:0813.74time_gap:0 id_gap:204
seq: _48_33_117
09:51:1913.85time_gap:0 id_gap:33
13:31:1713.75time_gap:0 id_gap:12
seq: _13_16_82
09:48:4113.8time_gap:0 id_gap:419
14:12:2313.75time_gap:0 id_gap:27

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值：47亿
score：102 regularGap 1000
seq: _21_38_26_30_80_15_26_18_17_48
14:16:408.29time_gap:1 id_gap:57
14:52:318.26time_gap:0 id_gap:104
------卖出------

301190 善水科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料;2024年报预增
流通市值：33亿
score：101 regularGap 1000
seq: _173_46_200_48_30
09:36:0419.9time_gap:0 id_gap:356
09:37:4119.6time_gap:0 id_gap:204
seq: _22_22_22_22
09:31:0618.66time_gap:0
09:31:0618.66time_gap:0 id_gap:202
seq: _19_22_34_19
09:55:4819.65time_gap:0 id_gap:120
09:58:1919.6time_gap:0 id_gap:55
seq: _27_26_25
09:34:1319.56time_gap:0
10:00:0819.35time_gap:0 id_gap:531
seq: _29_27_120
09:35:5619.9time_gap:0 id_gap:98
09:37:0519.7time_gap:0 id_gap:346
seq: _18_70_81
09:32:3620.3time_gap:0 id_gap:332
09:40:2319.8time_gap:0 id_gap:243
------卖出------

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：101 regularGap 204.20000000000027
seq: _10_8_14
10:20:1766.08time_gap:0
11:15:2366.44time_gap:0 id_gap:11
seq: _8_8_11
09:59:1467.21time_gap:0
11:20:3766.55time_gap:0 id_gap:129
13:27:2265.78time_gap:0
seq: _14_13_11
14:02:0765.7time_gap:0 id_gap:18
14:43:1265.38time_gap:0 id_gap:160
seq: _12_12
10:06:3067.09time_gap:0
11:27:1866.58time_gap:0
13:36:4866.04time_gap:0
14:41:4565.35time_gap:0 id_gap:13
seq: _12_16
09:33:3666.16time_gap:0 id_gap:14
09:55:1966.99time_gap:0
11:15:2366.47time_gap:0
13:46:4765.57time_gap:3 id_gap:162
seq: _9_18
13:11:5766.43time_gap:0
13:29:0165.8time_gap:0
14:19:4665.79time_gap:0
14:56:4465.59time_gap:0
seq: _9_22
10:05:5466.94time_gap:0
10:50:0166.32time_gap:0
11:18:2566.39time_gap:0
seq: _21_18
09:35:3266.5time_gap:0
11:14:1966.56time_gap:0
14:51:1665.4time_gap:0
seq: _19_14
13:06:4566.27time_gap:0
13:43:3065.73time_gap:0 id_gap:102
14:19:1765.8time_gap:0
------卖出------

sell seq: _9_9_13
10:17:1766.46time_gap:0
13:10:1166.51time_gap:0 id_gap:24
14:36:5165.66time_gap:0
sell seq: _9_17
13:00:0466.75time_gap:0
14:31:4865.78time_gap:0
14:36:0165.76time_gap:0
sell seq: _16_12
09:55:1966.99time_gap:0 id_gap:17
10:36:5066.64time_gap:0
14:23:0665.81time_gap:0
14:37:0865.64time_gap:0
sell seq: _14_18
10:21:5666.22time_gap:0
10:53:1966.65time_gap:0
13:06:1266.34time_gap:0
sell seq: _14_13
09:37:0266.81time_gap:0
09:59:5867.16time_gap:0
13:19:5666.25time_gap:0 id_gap:11
sell seq: _18_8
10:08:3866.84time_gap:0
10:13:1166.64time_gap:0 id_gap:170
10:54:5766.68time_gap:0
11:19:5966.58time_gap:0 id_gap:10
13:12:3166.36time_gap:0
13:20:1066.15time_gap:0 id_gap:31
14:51:1665.36time_gap:0

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值：118亿
score：100 regularGap 1000
seq: _21_14_16_17_23_21_34_21_22_19
09:50:207.73time_gap:0
09:50:207.73time_gap:0

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：100 regularGap 1000
seq: _9_12_12
09:42:1164.54time_gap:1
10:28:2165.25time_gap:0 id_gap:89
14:44:3065.5time_gap:0 id_gap:172
seq: _18_13
09:41:0564.35time_gap:0
10:06:0764.89time_gap:0
10:23:4865.3time_gap:0 id_gap:118
10:50:2666.16time_gap:0 id_gap:182
13:27:2765.27time_gap:0
14:55:4465.45time_gap:0
seq: _12_16
09:43:3464.72time_gap:0 id_gap:46
09:45:5664.98time_gap:0
10:16:2364.78time_gap:0
10:21:3964.95time_gap:0
14:08:4365.66time_gap:0 id_gap:65
14:49:0765.41time_gap:0
------卖出------

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值：130亿
score：100 regularGap 1000
seq: _16_11_12_14_13_17_14_18_16_15
09:47:3710.45time_gap:0 id_gap:10
09:51:5610.47time_gap:0 id_gap:215

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：100 regularGap 1000
seq: _12_16_18_12
09:30:0154.0time_gap:0 id_gap:40
10:51:3254.3time_gap:0 id_gap:46
seq: _19_11_19
09:30:0254.05time_gap:1 id_gap:450
09:42:2853.6time_gap:3 id_gap:13
seq: _12_11_16
09:33:0053.78time_gap:0 id_gap:233
09:53:0854.09time_gap:0 id_gap:156
seq: _18_13
09:45:0653.99time_gap:0 id_gap:119
10:27:5154.04time_gap:0
13:20:1954.42time_gap:0
13:20:3454.32time_gap:0
13:45:3154.08time_gap:1 id_gap:914
14:16:0954.25time_gap:0
seq: _16_18
09:48:0154.25time_gap:0 id_gap:10
10:19:4253.94time_gap:0 id_gap:17
10:23:0253.82time_gap:0
10:28:0153.96time_gap:0
seq: _13_21
09:41:1853.6time_gap:0
10:06:5354.08time_gap:0 id_gap:29
13:12:2054.44time_gap:0
------卖出------

sell seq: _17_12_21
10:13:5953.98time_gap:0 id_gap:16
13:00:1954.48time_gap:0 id_gap:628
sell seq: _28_16_18
11:15:2654.4time_gap:0 id_gap:352
13:12:0454.46time_gap:0 id_gap:333
sell seq: _17_11
09:30:1954.0time_gap:0
09:42:4653.7time_gap:0
09:59:4354.09time_gap:0 id_gap:20
10:25:4753.86time_gap:0
sell seq: _42_27
10:16:0454.1time_gap:0
10:32:0653.93time_gap:0
14:40:0254.09time_gap:0
sell seq: _27_17
09:34:0053.64time_gap:0 id_gap:229
10:01:2254.09time_gap:0
13:00:1654.5time_gap:0 id_gap:84

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：100 regularGap 1000
seq: _22_16_27_23
13:23:5124.11time_gap:0 id_gap:14
13:23:5124.11time_gap:0 id_gap:170
seq: _12_12_49
09:39:4924.1time_gap:1 id_gap:24
11:04:0224.03time_gap:0
seq: _35_13_16
11:11:4924.03time_gap:0
13:26:5324.74time_gap:0 id_gap:642
seq: _27_27_14
09:39:3124.05time_gap:0 id_gap:13
13:24:1024.13time_gap:0
13:24:1524.2time_gap:0
seq: _29_31_23
13:21:1124.07time_gap:0 id_gap:352
13:24:5024.53time_gap:0 id_gap:551
seq: _41_42
10:38:3724.02time_gap:0 id_gap:10
13:38:3724.5time_gap:0 id_gap:30
13:38:3724.5time_gap:0
------卖出------

sell seq: _23_23_23_17_11_14_23_23_23_23_23
13:30:1024.57time_gap:0 id_gap:10
13:30:1024.57time_gap:0 id_gap:49
sell seq: _16_22_26
09:34:2024.0time_gap:0
10:08:3124.23time_gap:0 id_gap:37
sell seq: _27_24_27
09:51:0324.1time_gap:0 id_gap:92
14:36:4924.38time_gap:0 id_gap:191
sell seq: _43_43_43
10:49:2824.05time_gap:0 id_gap:67
13:35:2824.52time_gap:0 id_gap:47
13:35:2824.52time_gap:0
sell seq: _31_22_20
09:49:0324.12time_gap:0 id_gap:192
14:06:1924.45time_gap:0
sell seq: _37_37_37
13:26:5424.75time_gap:1
14:09:1024.42time_gap:0 id_gap:36
sell seq: _43_43
13:35:2824.52time_gap:0
13:35:2824.54time_gap:0
13:40:1024.51time_gap:0
14:05:4324.47time_gap:0
sell seq: _54_54
13:25:2624.53time_gap:0 id_gap:330
13:25:2724.51time_gap:0 id_gap:58
14:06:1924.45time_gap:0

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：99 regularGap 20
seq: _14_23_18_22_11_23
13:40:3821.41time_gap:0 id_gap:17
13:52:5121.42time_gap:0
seq: _20_27_17_26
13:34:0521.36time_gap:0
13:34:0521.36time_gap:0 id_gap:20
seq: _26_20_25_22
13:31:2421.35time_gap:0
13:52:5121.42time_gap:0
seq: _20_13_23_15
13:47:2521.4time_gap:0
14:06:2121.43time_gap:0
seq: _23_32_38
09:30:3921.45time_gap:0
13:58:1221.42time_gap:0
------卖出------

sell seq: _12_16_15_13_19
09:33:2821.38time_gap:0
10:31:1221.33time_gap:0 id_gap:20
sell seq: _15_36_21
09:35:1121.38time_gap:0
09:42:2521.54time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：99 regularGap 1000
seq: _21_21_21_21_21
10:49:5733.8time_gap:1 id_gap:690
10:49:5833.8time_gap:0 id_gap:532
seq: _14_14_14_14
09:47:4833.7time_gap:0 id_gap:117
09:47:4833.7time_gap:0
seq: _53_53_53_53
09:52:5734.0time_gap:0 id_gap:103
09:52:5734.0time_gap:0
seq: _57_57_57
10:49:5633.8time_gap:0
10:49:5633.8time_gap:0
seq: _24_24_24
10:49:5633.8time_gap:0 id_gap:56
10:49:5633.8time_gap:0
seq: _33_13
09:32:5933.4time_gap:0 id_gap:24
10:00:2034.0time_gap:0 id_gap:84
10:42:0833.97time_gap:1 id_gap:377
seq: _29_29
13:29:3734.1time_gap:0
14:10:0534.02time_gap:0
14:10:0534.02time_gap:0
------卖出------

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：99 regularGap 1000
seq: _129_67_35_15_71
10:31:4915.44time_gap:0
10:32:1215.53time_gap:0
seq: _28_15_41_40
09:30:3714.78time_gap:0 id_gap:126
10:39:1315.59time_gap:0 id_gap:205
seq: _23_36_22_36
09:39:3314.73time_gap:3 id_gap:19
14:40:0915.31time_gap:0 id_gap:16
seq: _65_23_31
10:20:5215.03time_gap:0
10:30:3315.33time_gap:0 id_gap:570
seq: _18_12_97
10:32:1015.5time_gap:0 id_gap:19
10:39:2815.81time_gap:0 id_gap:61
seq: _146_22
09:51:5214.88time_gap:0
10:31:1415.4time_gap:0 id_gap:46
14:56:4915.33time_gap:0
------卖出------

sell seq: _23_15_25_18_11_20_19_15
09:56:0514.99time_gap:0 id_gap:14
13:01:1115.4time_gap:0 id_gap:454
sell seq: _31_12_47_34_22_35
10:31:1215.24time_gap:0
10:34:0715.38time_gap:0
sell seq: _19_13_12_18_22_14
10:35:1815.35time_gap:0 id_gap:12
10:35:1815.35time_gap:0 id_gap:47
sell seq: _41_25_12_24
09:30:0614.77time_gap:0 id_gap:515
10:39:1915.62time_gap:0 id_gap:953
sell seq: _31_36_31_26
10:38:0915.33time_gap:0 id_gap:48
10:38:1415.34time_gap:0 id_gap:37
sell seq: _72_24_14
10:16:1915.02time_gap:0 id_gap:40
10:34:0715.37time_gap:0 id_gap:28
sell seq: _11_105
10:30:3215.2time_gap:0 id_gap:168
10:30:4715.26time_gap:0
10:43:5015.4time_gap:0 id_gap:624

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：98 regularGap 1000
seq: _16_16_19_15
11:09:0745.84time_gap:0
11:09:0745.84time_gap:0 id_gap:11
seq: _11_22_13
09:56:5545.55time_gap:0 id_gap:15
10:14:5145.7time_gap:0
seq: _28_28_28
09:41:0445.08time_gap:1
13:41:1345.92time_gap:0
seq: _22_13
09:41:1645.19time_gap:0 id_gap:10
09:44:0545.26time_gap:0
10:33:2845.68time_gap:0
seq: _23_22
09:53:0945.4time_gap:0
10:04:3745.65time_gap:0
10:04:3745.65time_gap:0
seq: _22_18
10:14:4945.67time_gap:0
13:48:1945.86time_gap:0
14:14:1546.3time_gap:0 id_gap:888
14:21:3446.72time_gap:1 id_gap:842
seq: _19_16
09:51:1945.42time_gap:0
09:53:0945.41time_gap:0
10:39:1045.72time_gap:0 id_gap:34
10:46:5645.74time_gap:0
11:09:0745.82time_gap:0
seq: _13_21
09:33:3945.31time_gap:0 id_gap:63
10:52:1345.8time_gap:0 id_gap:63
14:36:1546.2time_gap:0
seq: _32_11
09:37:0045.22time_gap:0
10:47:1345.72time_gap:0
14:14:1046.2time_gap:0 id_gap:14
------卖出------

sell seq: _17_18_15
09:38:1545.13time_gap:0 id_gap:11
10:01:2345.8time_gap:0
sell seq: _23_12
09:30:0445.49time_gap:0 id_gap:36
09:59:5545.77time_gap:0 id_gap:714
10:01:4745.8time_gap:0
10:22:5745.56time_gap:0
sell seq: _22_24
09:40:4645.06time_gap:0
09:41:4045.24time_gap:0
10:17:3145.74time_gap:0 id_gap:15
sell seq: _26_26
09:40:1045.13time_gap:0 id_gap:39
10:45:5545.78time_gap:3
13:02:4945.94time_gap:0
sell seq: _27_13
10:02:1545.8time_gap:0 id_gap:15
11:07:1245.78time_gap:0
14:00:5745.13time_gap:0
sell seq: _31_31
10:16:2245.8time_gap:0
13:20:1846.4time_gap:0 id_gap:24
13:20:3446.34time_gap:0 id_gap:61

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：98 regularGap 579.0
seq: _14_12_13_16
10:11:2052.63time_gap:0 id_gap:289
10:58:0551.0time_gap:0 id_gap:90
seq: _10_14_14
09:33:1352.36time_gap:0
10:22:0452.15time_gap:0
seq: _14_20_11
09:41:1153.05time_gap:0 id_gap:26
09:59:0253.0time_gap:1 id_gap:446
13:00:1451.48time_gap:0
seq: _42_12
10:01:3852.7time_gap:0
10:03:2352.5time_gap:0
10:11:1952.61time_gap:0
seq: _13_16
09:51:0753.05time_gap:0
10:07:4152.86time_gap:0
10:11:3452.64time_gap:0
13:46:2250.69time_gap:1
seq: _23_13
09:50:5453.16time_gap:0
10:01:3852.71time_gap:0
10:11:2152.63time_gap:0
seq: _17_14
14:40:1650.81time_gap:0
14:48:4650.71time_gap:0 id_gap:11
14:54:5150.57time_gap:0
------卖出------

sell seq: _11_11_14
10:06:3852.7time_gap:1
10:16:2052.35time_gap:0
13:05:3651.06time_gap:0 id_gap:155
13:05:3751.02time_gap:0 id_gap:182
sell seq: _11_12_12
13:20:1151.37time_gap:0 id_gap:98
13:20:4251.15time_gap:1
14:33:2551.0time_gap:0
sell seq: _22_31_15
09:46:5754.0time_gap:1
10:15:2452.49time_gap:0 id_gap:289
sell seq: _13_23
09:55:1053.0time_gap:0 id_gap:104
10:17:0952.16time_gap:0
10:28:2851.82time_gap:0
sell seq: _17_12
09:40:1152.53time_gap:0
09:44:0253.33time_gap:0
09:54:3653.1time_gap:0 id_gap:180
14:29:0750.94time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：97 regularGap 899.3500000000004
seq: _13_12_22_29
10:47:2321.19time_gap:0
13:17:1821.3time_gap:0 id_gap:82
seq: _25_27_15_18
10:47:2221.15time_gap:0 id_gap:22
10:47:2521.2time_gap:0
seq: _36_71_35
10:21:0121.17time_gap:0 id_gap:18
13:27:3021.55time_gap:0 id_gap:35
seq: _31_32_36
10:47:2521.2time_gap:0 id_gap:368
13:27:3021.55time_gap:0 id_gap:12
seq: _34_11_68
10:47:2521.2time_gap:0
13:17:1921.31time_gap:0 id_gap:82
seq: _17_41_38
09:39:2321.3time_gap:0 id_gap:33
14:21:2921.48time_gap:0 id_gap:27
seq: _11_31_30
10:06:4621.31time_gap:0
13:17:1821.28time_gap:0
seq: _41_47
10:04:0221.27time_gap:0
10:14:4921.18time_gap:1 id_gap:191
13:58:5621.4time_gap:0 id_gap:649
seq: _24_48
09:38:5921.25time_gap:0 id_gap:13
10:47:2621.2time_gap:0
13:17:1821.29time_gap:0
------卖出------

sell seq: _18_23_36
10:53:1321.2time_gap:0
14:50:3821.43time_gap:0 id_gap:25
sell seq: _38_36
09:40:2821.37time_gap:0
09:40:3321.36time_gap:0
13:02:1021.28time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：96 regularGap 555.5300000000007
seq: _14_13_15_26_23_20_14
14:06:1413.82time_gap:1 id_gap:111
14:14:1113.85time_gap:0
seq: _84_13_15_16
09:31:0413.73time_gap:1 id_gap:261
10:06:1813.78time_gap:0 id_gap:421
seq: _27_23_39_22
13:11:2514.3time_gap:0 id_gap:39
14:09:4613.77time_gap:0
seq: _99_14_22
09:44:2713.82time_gap:1 id_gap:52
10:16:2413.96time_gap:1 id_gap:224
seq: _13_98
09:46:3213.88time_gap:0 id_gap:543
10:45:5913.91time_gap:0 id_gap:363
11:08:1613.96time_gap:0 id_gap:112
------卖出------

sell seq: _13_15_13_11_12_12_16_12_16_11_15
09:39:5713.86time_gap:0 id_gap:16
13:11:0614.16time_gap:1 id_gap:460
sell seq: _16_14_17_13_16_14_18_18_18_18_16
09:35:3013.91time_gap:0
09:35:3413.91time_gap:0 id_gap:279
sell seq: _25_11_16_16_22_14_14_13
09:35:2213.96time_gap:1
14:19:4713.82time_gap:0 id_gap:40
sell seq: _13_23_14_16_12_17_16_15
09:39:4413.89time_gap:1
13:01:0914.02time_gap:0 id_gap:49
sell seq: _14_12_14_16_19_16_12_11
10:21:4113.9time_gap:0 id_gap:10
10:21:5713.89time_gap:0 id_gap:10
sell seq: _20_15_27_61_20_11_11
09:34:4813.94time_gap:0 id_gap:36
13:09:2414.06time_gap:1 id_gap:32
sell seq: _20_12_23_13_15_13_24
13:11:0614.16time_gap:0
13:11:0614.16time_gap:0 id_gap:400
sell seq: _20_26_17_29_22
13:00:2514.04time_gap:1 id_gap:547
13:18:0514.03time_gap:0 id_gap:70
sell seq: _22_42_43_23
09:30:3013.8time_gap:0 id_gap:23
13:41:0413.98time_gap:0 id_gap:162
sell seq: _77_54_41_52
10:10:0113.88time_gap:0 id_gap:164
11:28:2613.98time_gap:0 id_gap:86
sell seq: _38_38_43
09:41:3913.85time_gap:0 id_gap:128
13:02:0213.99time_gap:0 id_gap:14
sell seq: _63_14_54
13:12:0314.17time_gap:0
13:45:0413.95time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：96 regularGap 20
seq: _12_13_19
09:30:3035.85time_gap:0
09:39:4835.79time_gap:0
10:18:2336.21time_gap:0
11:09:0736.22time_gap:0 id_gap:16
seq: _36_13
10:05:0836.24time_gap:0
10:55:3936.17time_gap:0
14:19:1336.31time_gap:0
------卖出------

sell seq: _22_12_12
09:37:1435.9time_gap:0
13:00:3336.31time_gap:0
sell seq: _32_12
09:42:2035.82time_gap:0
10:45:3236.2time_gap:0 id_gap:15
13:04:4936.32time_gap:0
13:31:0936.21time_gap:0
14:45:0536.25time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：95 regularGap 923.0
seq: _15_11_11_12_13
09:34:0526.58time_gap:1 id_gap:166
13:00:0326.78time_gap:0 id_gap:105
seq: _25_25_14_12
10:24:3426.5time_gap:0 id_gap:15
13:47:3326.65time_gap:0
seq: _25_14_18
09:32:0526.55time_gap:0
14:12:5726.73time_gap:0
seq: _12_123_52
10:10:3626.62time_gap:0 id_gap:18
13:01:3126.88time_gap:0 id_gap:12
seq: _73_23
09:35:1226.5time_gap:0 id_gap:116
09:58:2426.59time_gap:0 id_gap:34
14:31:3326.74time_gap:0 id_gap:407
seq: _43_18
10:51:4926.65time_gap:0 id_gap:28
10:57:0826.65time_gap:0 id_gap:111
13:15:0926.92time_gap:0
------卖出------

sell seq: _17_24_25
09:30:1226.46time_gap:0 id_gap:12
09:34:1826.55time_gap:0 id_gap:73
sell seq: _32_19_19
10:56:4026.67time_gap:3
10:57:5826.68time_gap:0
sell seq: _18_22_20
10:57:4826.68time_gap:0 id_gap:32
10:59:0226.67time_gap:0 id_gap:81

000541 佛山照明 R

行业： 电子-光学光电子-LED
概念： 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值：83亿
score：94 regularGap 1000
seq: _194_80_18_19_20_18_20_21_37
10:26:276.39time_gap:0 id_gap:10
10:26:276.39time_gap:0 id_gap:10
seq: _39_58_163
10:25:396.32time_gap:0
13:24:136.34time_gap:0 id_gap:82

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：94 regularGap 599.0
seq: _50_47_144
13:17:3714.85time_gap:0 id_gap:150
13:18:2614.83time_gap:0 id_gap:100
13:19:3314.83time_gap:0 id_gap:109
13:30:2414.83time_gap:0 id_gap:256
seq: _24_158
14:32:3214.83time_gap:0
14:33:0814.82time_gap:0
14:33:2014.81time_gap:0 id_gap:17
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：94 regularGap 33.0
seq: _21_14_13_13_16_16_16_16
09:31:3417.46time_gap:1 id_gap:19
09:31:3817.46time_gap:0
seq: _30_22_23_14
09:31:0617.48time_gap:0
09:31:3417.47time_gap:0
seq: _68_68
09:30:0017.1time_gap:0 id_gap:18
09:30:5917.32time_gap:0 id_gap:31
10:35:4517.4time_gap:0
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：93 regularGap 242.66709333333347
seq: _17_166_17_17_45_20_17_21_14
13:42:5014.94time_gap:0 id_gap:222
13:43:1714.95time_gap:1 id_gap:132

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：93 regularGap 20
seq: _16_12_24
09:42:2347.99time_gap:0
13:14:1848.99time_gap:0
seq: _19_12_14
09:48:4248.35time_gap:0
11:07:5748.52time_gap:0
13:14:1849.0time_gap:0
seq: _11_27
09:30:4947.78time_gap:0
11:16:2148.58time_gap:0
13:15:0749.24time_gap:0
seq: _16_18
09:43:1448.07time_gap:0
13:15:2249.15time_gap:0
13:20:2849.01time_gap:0
seq: _24_14
09:38:1348.08time_gap:0
13:14:1848.99time_gap:0 id_gap:13
13:48:4848.68time_gap:0
14:36:3948.86time_gap:0
seq: _53_12
09:43:2648.13time_gap:0
10:00:2548.43time_gap:0
13:15:0649.27time_gap:0
seq: _19_18
10:29:5148.27time_gap:0
13:48:4348.65time_gap:0
14:56:1348.81time_gap:0
seq: _21_14
10:48:0348.35time_gap:0
13:14:1848.99time_gap:0
13:43:4648.72time_gap:0
seq: _19_14
13:17:2549.15time_gap:0
14:35:3348.88time_gap:0
14:56:3448.82time_gap:0
------卖出------

sell seq: _18_18_16
09:32:1748.18time_gap:0
13:01:0248.85time_gap:0 id_gap:10
sell seq: _23_39_13
10:20:0048.43time_gap:0
10:20:0048.43time_gap:0 id_gap:16
sell seq: _12_26
09:39:5247.98time_gap:0
11:16:2148.58time_gap:0
13:17:1649.13time_gap:0
sell seq: _18_18
10:20:0048.43time_gap:0
10:24:0648.24time_gap:0
13:00:3348.86time_gap:0
13:15:0349.3time_gap:0 id_gap:15
14:56:1348.81time_gap:0
sell seq: _24_12
09:44:0548.18time_gap:0
10:20:0048.43time_gap:0
13:16:3949.18time_gap:0
13:20:2949.02time_gap:0
14:36:3948.86time_gap:0
sell seq: _28_27
10:20:0048.43time_gap:0 id_gap:12
10:20:0048.43time_gap:0
10:20:0048.43time_gap:0
10:20:0048.43time_gap:0
sell seq: _21_14
................................................................... (total: 35)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值：53亿
score：93 regularGap 1000
seq: _499_499_499_499
11:06:462.06time_gap:0 id_gap:33
11:07:002.06time_gap:0 id_gap:77
11:07:072.06time_gap:0 id_gap:455
seq: _499_100_499
11:06:562.06time_gap:0 id_gap:17
11:06:562.06time_gap:0 id_gap:21
11:06:562.06time_gap:0 id_gap:17

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：92 regularGap 77.0
seq: _20_21_21_21
10:01:2555.4time_gap:0
10:01:2555.4time_gap:0
seq: _27_27_27
09:59:4455.0time_gap:0
09:59:4455.0time_gap:0
seq: _13_13_18
09:59:4555.0time_gap:0
10:32:0256.0time_gap:0 id_gap:62
seq: _26_14
09:35:5154.3time_gap:0
09:59:4455.0time_gap:1
13:00:2755.11time_gap:0
seq: _17_11
09:38:4554.03time_gap:0
09:40:5954.0time_gap:0
10:29:1056.55time_gap:0
11:06:4455.46time_gap:0
13:06:1554.98time_gap:0
14:33:2254.68time_gap:0
seq: _16_14
11:03:2955.32time_gap:0
14:21:4954.7time_gap:0
14:54:4154.6time_gap:0
------卖出------

sell seq: _12_18_19
09:42:0953.58time_gap:0
09:59:4555.0time_gap:0
sell seq: _10_18_11
09:37:3454.01time_gap:0
09:41:3653.7time_gap:0 id_gap:39
sell seq: _13_13_12
09:59:4555.0time_gap:0 id_gap:47
13:00:2755.11time_gap:0
sell seq: _12_18
09:38:4554.03time_gap:0
09:40:5954.0time_gap:0
09:42:1353.7time_gap:0
10:32:0256.0time_gap:0
10:39:4356.5time_gap:0
11:06:4455.46time_gap:0
13:06:1554.98time_gap:0
14:33:2254.68time_gap:0
14:55:0454.6time_gap:0
14:56:3654.8time_gap:0
sell seq: _13_24
10:28:3056.54time_gap:0 id_gap:25
14:24:1154.57time_gap:0
14:56:3654.79time_gap:0
sell seq: _11_22
10:22:4755.56time_gap:0
10:44:2355.5time_gap:0
13:13:0354.88time_gap:0
13:15:5554.92time_gap:0
sell seq: _33_22
................................................................... (total: 26)

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：92 regularGap 75.0
seq: _17_16_15_17_12_11_12
09:50:5425.21time_gap:0 id_gap:62
09:56:2625.04time_gap:0
seq: _13_12_13_12_12
09:50:0125.15time_gap:0 id_gap:38
13:11:3425.0time_gap:0
seq: _14_14_23_11
09:31:1424.85time_gap:0
14:33:0524.89time_gap:0 id_gap:45
------卖出------

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：92 regularGap 1000
seq: _42_14_12
09:43:0849.24time_gap:0 id_gap:23
09:43:1149.24time_gap:0
seq: _14_11_12
09:46:0950.0time_gap:0 id_gap:26
14:03:3852.18time_gap:0 id_gap:179
seq: _18_14_10
10:05:1350.93time_gap:0 id_gap:15
14:46:3251.84time_gap:0 id_gap:20
seq: _17_27_11
10:05:1451.0time_gap:0
13:48:1651.19time_gap:1 id_gap:128
seq: _13_22
09:30:1348.89time_gap:0
09:56:1650.4time_gap:0
10:00:1950.68time_gap:0
10:05:1050.88time_gap:0 id_gap:187
seq: _17_24
09:39:3649.34time_gap:0
09:58:1950.59time_gap:0
10:10:4251.78time_gap:0 id_gap:109
13:49:0751.56time_gap:0
seq: _17_17
09:55:1450.3time_gap:0
10:06:0751.26time_gap:0
13:28:0951.02time_gap:0
13:44:4951.3time_gap:0
14:33:4751.94time_gap:0
seq: _22_12
09:56:1250.36time_gap:0
10:01:5850.61time_gap:0 id_gap:20
10:06:5151.14time_gap:0 id_gap:388
------卖出------

sell seq: _20_21_24
10:38:0351.37time_gap:0 id_gap:541
13:27:0151.0time_gap:0 id_gap:195
sell seq: _24_12
09:37:5149.34time_gap:0
09:44:5849.59time_gap:0
14:04:2052.17time_gap:0
sell seq: _14_33
09:36:5149.52time_gap:0
09:38:3549.32time_gap:0
09:58:1950.64time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：92 regularGap 20
seq: _17_12_19_17
13:39:5539.19time_gap:0 id_gap:17
13:40:5239.68time_gap:0 id_gap:13
seq: _19_14_22
10:31:4039.17time_gap:0 id_gap:16
13:14:3139.35time_gap:0
seq: _37_14_28
09:33:5538.99time_gap:1
09:35:3739.08time_gap:0
seq: _19_16_23
09:50:5939.6time_gap:0 id_gap:11
13:41:1639.6time_gap:0
seq: _16_33
09:30:0038.93time_gap:0
09:39:4739.04time_gap:0
10:31:3639.21time_gap:0
seq: _39_12
09:38:0439.12time_gap:0
09:42:4038.98time_gap:0
10:47:0939.16time_gap:1
13:39:4439.16time_gap:0
13:40:4939.6time_gap:0
seq: _24_24
09:38:0639.15time_gap:0
10:50:3439.17time_gap:1
14:45:0039.33time_gap:0
seq: _32_12
13:34:0939.15time_gap:0
14:27:1639.38time_gap:0
14:50:0839.37time_gap:0
seq: _18_23
10:15:1039.4time_gap:1 id_gap:16
13:40:3239.49time_gap:0
13:40:4139.53time_gap:0
------卖出------

sell seq: _26_24_18
09:39:0139.0time_gap:0
13:40:4539.59time_gap:0
13:40:4539.59time_gap:0
sell seq: _23_24_12
09:37:2039.02time_gap:0 id_gap:13
13:40:4539.59time_gap:0
sell seq: _24_18
13:39:0139.1time_gap:0
13:41:0239.66time_gap:0
13:43:0539.55time_gap:0
sell seq: _23_16
09:37:2039.02time_gap:0
09:39:0139.01time_gap:0
13:40:4539.59time_gap:0
sell seq: _32_19
09:30:0439.26time_gap:0
13:42:1739.53time_gap:0
14:08:0239.41time_gap:0

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：91 regularGap 117.0
seq: _14_13_12
09:31:1139.56time_gap:1
10:00:2139.8time_gap:0 id_gap:110
seq: _11_14_17
10:08:0840.0time_gap:0
11:06:1739.6time_gap:0 id_gap:100
seq: _41_12
10:00:3139.8time_gap:0
13:00:0739.95time_gap:0
14:37:2740.8time_gap:0
seq: _18_22
10:44:2939.3time_gap:0
11:28:4939.8time_gap:0
13:20:4840.17time_gap:0
13:44:1240.43time_gap:0
14:52:1441.2time_gap:0
seq: _23_23
10:07:5040.0time_gap:0
10:07:5440.0time_gap:0
11:19:0039.74time_gap:0
13:21:2840.1time_gap:1 id_gap:27
seq: _12_34
10:54:4139.52time_gap:0
11:26:0239.72time_gap:0
14:48:2941.49time_gap:0
seq: _32_13
10:08:4440.0time_gap:0
13:36:5040.71time_gap:0
13:38:1240.76time_gap:0
13:50:1040.55time_gap:0
14:54:2741.31time_gap:0
seq: _29_31
10:09:2040.0time_gap:0
10:09:3240.0time_gap:0
14:38:0940.81time_gap:0 id_gap:10
seq: _17_24
10:11:5239.99time_gap:0
14:24:3341.0time_gap:0
14:33:3240.93time_gap:0
------卖出------

sell seq: _12_12_18
10:36:0539.6time_gap:0 id_gap:114
14:03:5940.9time_gap:0 id_gap:33
sell seq: _12_12_14
10:17:4239.7time_gap:0 id_gap:11
13:04:2040.13time_gap:0 id_gap:28
13:15:5240.16time_gap:0
sell seq: _18_22
10:07:5440.0time_gap:0 id_gap:51
11:28:4939.8time_gap:0
13:44:1240.43time_gap:0
sell seq: _28_13
10:23:2139.4time_gap:0
13:11:5540.12time_gap:0
14:52:4441.25time_gap:0
sell seq: _18_34
09:43:4839.75time_gap:0 id_gap:15
09:57:2339.76time_gap:0
13:42:3940.67time_gap:0
sell seq: _16_23
10:17:4239.7time_gap:0
13:22:2240.09time_gap:0
14:56:3941.38time_gap:0
sell seq: _27_12
13:20:4340.17time_gap:0
13:26:1740.2time_gap:0
13:49:5740.51time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：90 regularGap 20
seq: _20_12_29
10:09:5240.68time_gap:0
13:06:5944.51time_gap:1
14:17:5943.3time_gap:0
seq: _11_27
09:34:0040.34time_gap:0
10:06:3440.11time_gap:0
13:58:0944.04time_gap:0
14:56:4843.1time_gap:0
seq: _21_19
09:43:0839.86time_gap:0
13:05:0645.01time_gap:0
14:19:5443.25time_gap:0
seq: _16_23
10:11:0241.05time_gap:0
11:20:5241.79time_gap:0
13:49:1243.42time_gap:0
seq: _22_24
10:20:0541.91time_gap:0
11:29:5141.85time_gap:0
13:05:5244.85time_gap:0
seq: _19_17
10:33:5242.09time_gap:0
13:35:1343.22time_gap:0
14:54:0543.1time_gap:0
seq: _26_26
10:21:1442.2time_gap:0
10:56:3841.45time_gap:0 id_gap:10
13:18:0244.3time_gap:0
------卖出------

sell seq: _15_18_12
10:09:2240.5time_gap:0
14:11:1843.37time_gap:0
sell seq: _22_19
10:03:1640.18time_gap:0
10:10:1440.7time_gap:0
11:20:1541.71time_gap:0
13:16:0243.75time_gap:0
sell seq: _42_12
10:04:0940.15time_gap:0
13:05:3944.81time_gap:0
13:19:0244.15time_gap:0
sell seq: _17_32
09:51:3139.94time_gap:0
11:09:0341.42time_gap:0
13:01:3243.92time_gap:0 id_gap:13
sell seq: _29_36
10:10:3640.85time_gap:1
14:47:2343.15time_gap:0
14:55:5143.01time_gap:0
sell seq: _18_26
10:11:0241.05time_gap:0
10:11:1141.3time_gap:0
10:11:1141.3time_gap:0
13:58:0944.04time_gap:0
sell seq: _16_21
................................................................... (total: 38)

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：90 regularGap 1000
seq: _19_13_23
09:35:0528.11time_gap:0 id_gap:799
09:36:3628.15time_gap:0 id_gap:596
13:21:0929.32time_gap:1 id_gap:586
seq: _37_47_17
10:24:2129.0time_gap:0 id_gap:76
13:37:2129.75time_gap:0 id_gap:75
seq: _23_24_12
13:16:0929.28time_gap:0
14:43:4729.5time_gap:0 id_gap:14
seq: _14_17_33
13:39:0729.69time_gap:1 id_gap:477
14:17:3529.74time_gap:0
seq: _27_26
10:24:0228.89time_gap:0
10:47:4129.26time_gap:1 id_gap:10
10:51:5829.19time_gap:0
seq: _21_32
10:31:5329.5time_gap:0 id_gap:285
10:46:1529.27time_gap:1 id_gap:697
14:35:2029.62time_gap:0
seq: _42_17
10:31:2729.46time_gap:0 id_gap:214
13:27:1129.44time_gap:0 id_gap:401
14:52:4329.55time_gap:0
------卖出------

sell seq: _13_24_19_23
10:17:2828.57time_gap:0
10:21:4228.57time_gap:0 id_gap:95
sell seq: _19_17_28
09:53:5728.26time_gap:1 id_gap:263
10:22:1828.75time_gap:0
sell seq: _12_27_20
10:17:2328.6time_gap:0 id_gap:21
13:43:4029.7time_gap:0 id_gap:281
sell seq: _49_19
10:33:1829.63time_gap:0 id_gap:76
10:33:1929.63time_gap:0
10:59:5629.2time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：90 regularGap 174.79999999999995
seq: _26_13_18_21
09:51:0366.3time_gap:0 id_gap:78
09:51:0366.3time_gap:0 id_gap:63
seq: _8_14_10
09:36:0165.54time_gap:0
10:51:2465.4time_gap:0 id_gap:166
seq: _13_12_8
09:50:4866.19time_gap:0 id_gap:149
13:14:4765.95time_gap:0 id_gap:13
14:29:0764.92time_gap:0 id_gap:110
seq: _12_17
09:43:3665.59time_gap:0
09:48:1466.1time_gap:0
10:06:1865.67time_gap:0
14:30:3365.0time_gap:0
14:36:0665.08time_gap:0
seq: _12_18
09:46:4965.9time_gap:0 id_gap:49
09:51:1666.2time_gap:0
13:22:4165.42time_gap:0
seq: _13_11
09:51:0366.19time_gap:0 id_gap:78
10:12:1165.97time_gap:0
10:33:4365.43time_gap:0
13:31:4465.36time_gap:0
------卖出------

sell seq: _8_8_10
09:47:4466.09time_gap:0 id_gap:66
14:56:1565.14time_gap:0 id_gap:20
sell seq: _17_12
10:45:0165.54time_gap:0 id_gap:35
13:02:4265.42time_gap:0
14:36:0665.08time_gap:0
sell seq: _13_14
09:43:3665.59time_gap:0
10:12:4665.98time_gap:0
13:14:4765.95time_gap:0
14:51:0064.97time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：87 regularGap 112.0
seq: _29_21_18
09:30:3328.84time_gap:0
10:43:0128.5time_gap:0
seq: _257_321_622
14:37:1529.1time_gap:0 id_gap:72
14:37:2129.1time_gap:0 id_gap:105
seq: _43_14_15
10:06:4228.76time_gap:0 id_gap:22
11:23:0428.5time_gap:0 id_gap:16
seq: _34_24_27
10:51:4228.4time_gap:0
13:16:2728.76time_gap:0
seq: _33_27
10:48:0528.52time_gap:0
13:58:2428.84time_gap:0
14:35:4229.03time_gap:0 id_gap:62
seq: _24_34
09:39:2528.75time_gap:0
10:24:2728.75time_gap:0 id_gap:20
10:26:4228.75time_gap:0
seq: _24_36
10:02:3528.75time_gap:0 id_gap:25
10:24:0028.75time_gap:0 id_gap:39
10:24:5128.75time_gap:0 id_gap:30
seq: _26_38
09:51:4828.61time_gap:0 id_gap:80
10:24:2428.75time_gap:0 id_gap:36
10:30:4928.75time_gap:0 id_gap:63
seq: _36_19
09:46:5828.6time_gap:0 id_gap:30
10:15:3228.7time_gap:0
10:59:4928.44time_gap:0
13:52:3628.79time_gap:0
seq: _13_43
10:08:5228.68time_gap:0
10:12:3128.77time_gap:0
13:17:0228.63time_gap:0
------卖出------

sell seq: _22_21_24
09:31:1628.99time_gap:0 id_gap:107
13:17:0128.71time_gap:0 id_gap:22

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：87 regularGap 32.0
seq: _12_12_11_12_12_12_12_12_12
10:07:1019.72time_gap:1 id_gap:28
10:07:1319.72time_gap:1
------卖出------

sell seq: _18_23_22_21_18_22
13:09:1319.4time_gap:0
14:50:0118.95time_gap:0 id_gap:28
sell seq: _15_13_14_13_15_12
09:45:5319.58time_gap:1
11:01:1919.18time_gap:0 id_gap:15
13:05:2219.48time_gap:3 id_gap:16
sell seq: _19_14_18_17_13
09:50:1819.44time_gap:0
14:56:2718.92time_gap:0
sell seq: _12_29_29_13_29
09:43:2219.27time_gap:0 id_gap:13
09:43:2219.27time_gap:1 id_gap:10
sell seq: _29_25_28
09:43:2519.27time_gap:0
13:01:0819.24time_gap:0
sell seq: _19_34_41
09:58:5219.38time_gap:0
10:26:5919.35time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：86 regularGap 20
seq: _24_21_21_12
11:23:4936.5time_gap:0
14:10:2435.78time_gap:0 id_gap:18
seq: _15_11_19
09:34:0035.29time_gap:0
09:36:0335.65time_gap:0
seq: _19_13_13
09:37:0335.95time_gap:0 id_gap:15
13:15:3436.12time_gap:0
seq: _29_29
09:30:0935.13time_gap:0
09:36:0335.65time_gap:0
14:10:5435.78time_gap:0
seq: _28_17
09:34:0035.28time_gap:0
09:38:0436.0time_gap:0
13:08:2236.25time_gap:0 id_gap:10
seq: _17_26
09:34:3735.38time_gap:0
09:36:5936.0time_gap:0
09:37:0335.95time_gap:0
11:14:5836.16time_gap:0 id_gap:17
seq: _33_13
14:10:2435.78time_gap:0
14:10:2435.78time_gap:0
14:44:4235.67time_gap:0
------卖出------

sell seq: _13_15_11_15_17
13:00:1336.35time_gap:1 id_gap:10
13:45:1735.87time_gap:0 id_gap:11
sell seq: _16_15_16_13
09:30:1435.16time_gap:0 id_gap:19
14:37:0335.8time_gap:0 id_gap:16
sell seq: _15_11_18_11
13:01:1536.3time_gap:0
14:37:0635.8time_gap:0 id_gap:13
sell seq: _14_12_19_14
13:01:1536.3time_gap:0 id_gap:18
13:01:1536.3time_gap:0
sell seq: _16_15_16
09:30:1435.16time_gap:0
13:45:1535.87time_gap:0 id_gap:11
sell seq: _15_16_13
09:49:5135.89time_gap:0
13:00:0036.41time_gap:0
13:00:0936.39time_gap:0 id_gap:16
sell seq: _19_17_20
09:33:4235.24time_gap:0
14:50:4835.7time_gap:0 id_gap:14
sell seq: _12_13_19
13:52:2035.8time_gap:0
14:03:4635.91time_gap:0
sell seq: _17_12_19
13:12:4036.15time_gap:0
14:03:1435.9time_gap:0
14:06:2035.9time_gap:0
sell seq: _22_16_17
11:16:2536.45time_gap:0 id_gap:14
13:51:2235.81time_gap:0
sell seq: _28_19
................................................................... (total: 35)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：85 regularGap 44.0
seq: _24_16_52_12_29_21_16_28
09:32:3614.25time_gap:1 id_gap:16
09:51:5114.22time_gap:0 id_gap:30
seq: _120_27_29_104
09:31:0014.38time_gap:0
09:32:4014.25time_gap:0 id_gap:16
------卖出------

sell seq: _12_12_13_18_18_12_19_14_12_15_20
09:46:2014.21time_gap:1
09:47:0414.21time_gap:0
sell seq: _11_11_17_11_37_11_20_15
13:25:3314.39time_gap:0 id_gap:31
13:25:4514.38time_gap:0 id_gap:32
sell seq: _17_13_15_15_17_19_17_22
13:06:1514.42time_gap:0
13:06:1514.44time_gap:0 id_gap:12
sell seq: _78_39
09:41:4014.12time_gap:0
09:41:4914.11time_gap:0
14:47:1214.27time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：84 regularGap 528.2800000000007
seq: _21_16_18_20
09:56:2948.36time_gap:0 id_gap:136
14:55:0448.17time_gap:0 id_gap:147
seq: _12_12_15
09:41:0348.08time_gap:1 id_gap:318
10:36:1848.22time_gap:0
seq: _23_16
09:45:0348.23time_gap:1
09:57:5848.56time_gap:1
13:09:1349.0time_gap:0
seq: _21_32
09:40:3948.04time_gap:0
10:06:1848.9time_gap:0 id_gap:489
10:06:2149.03time_gap:1 id_gap:368
seq: _18_22
10:03:2248.69time_gap:0 id_gap:100
10:37:0848.21time_gap:0
13:35:3048.3time_gap:0 id_gap:38
14:52:0448.17time_gap:0 id_gap:49
seq: _22_14
09:45:0448.26time_gap:0 id_gap:88
11:16:1848.37time_gap:0 id_gap:67
14:21:0548.44time_gap:1 id_gap:23
seq: _11_21
09:54:5248.4time_gap:1 id_gap:43
09:57:3948.56time_gap:0 id_gap:215
10:05:3648.78time_gap:0 id_gap:240
seq: _14_17
10:05:3948.79time_gap:0 id_gap:20
10:08:5449.32time_gap:0
13:13:3648.66time_gap:0
------卖出------

sell seq: _13_13_13
10:55:5448.23time_gap:0 id_gap:28
10:58:2348.13time_gap:0 id_gap:117
sell seq: _16_16_19
09:55:5347.54time_gap:0 id_gap:20
10:08:4848.42time_gap:0 id_gap:56
10:13:1148.74time_gap:1 id_gap:20
sell seq: _11_12_16
09:59:2748.61time_gap:0 id_gap:16
09:59:2748.61time_gap:0 id_gap:18
sell seq: _31_12
13:07:5948.75time_gap:0
13:28:5348.39time_gap:0
13:29:5248.31time_gap:0 id_gap:27

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：84 regularGap 43.0
seq: _12_12_11_11_12
11:16:0235.2time_gap:0 id_gap:19
13:38:5535.3time_gap:0 id_gap:11
seq: _20_19_13_29
10:44:3435.03time_gap:0
11:06:1835.19time_gap:0 id_gap:15
seq: _28_38
09:32:0035.14time_gap:0 id_gap:16
09:37:0734.92time_gap:0 id_gap:16
11:24:2935.3time_gap:0 id_gap:12
13:44:0935.23time_gap:0
14:15:4435.33time_gap:0 id_gap:35
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：84 regularGap 1000
seq: _37_24_21
09:45:1136.38time_gap:0 id_gap:107
11:04:0736.63time_gap:0
seq: _30_18_11
09:35:1936.05time_gap:0
10:42:0036.42time_gap:0 id_gap:22
14:55:0436.52time_gap:0 id_gap:96
seq: _21_21
09:42:5536.19time_gap:0 id_gap:111
10:39:1936.39time_gap:0
13:25:1336.93time_gap:1 id_gap:91
14:51:4336.63time_gap:0
seq: _26_27
09:43:0636.19time_gap:0
09:53:1336.45time_gap:0
10:39:0136.38time_gap:0 id_gap:23
seq: _11_46
10:47:0736.58time_gap:0
13:25:0436.88time_gap:0 id_gap:115
13:32:0836.83time_gap:0
------卖出------

sell seq: _14_16_11_12
09:40:2836.31time_gap:0
10:05:2836.6time_gap:3 id_gap:16
13:01:1636.67time_gap:0
sell seq: _17_11_13_13
13:25:2236.9time_gap:0
13:28:0836.8time_gap:0 id_gap:109
sell seq: _13_16_16
09:40:2936.31time_gap:1
10:36:0436.38time_gap:0 id_gap:19
sell seq: _30_32_27
10:01:2736.62time_gap:3
10:22:4536.45time_gap:0 id_gap:18
sell seq: _22_21_19
09:50:4636.53time_gap:0
14:51:2836.64time_gap:0 id_gap:61
sell seq: _17_16_17
10:47:4636.77time_gap:0 id_gap:10
10:47:4636.77time_gap:0 id_gap:39
sell seq: _32_19
09:56:4536.4time_gap:0
10:01:2636.6time_gap:0 id_gap:15
14:36:2236.67time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：84 regularGap 20
seq: _13_14_16_14
09:30:2232.78time_gap:1 id_gap:13
11:09:1533.88time_gap:0 id_gap:17
seq: _14_13_20
09:46:3932.73time_gap:1 id_gap:12
10:02:3733.65time_gap:1
11:24:0733.97time_gap:0 id_gap:19
seq: _53_18
09:42:2132.54time_gap:0
09:46:4132.72time_gap:0
09:58:4133.09time_gap:0
seq: _22_28
09:59:1733.46time_gap:0
10:27:5933.84time_gap:0
10:50:2833.78time_gap:0 id_gap:10
seq: _39_16
13:09:1034.05time_gap:0 id_gap:11
13:09:5534.08time_gap:0 id_gap:19
13:32:0033.82time_gap:0
14:05:4533.76time_gap:0
------卖出------

sell seq: _26_16_26
09:58:5133.19time_gap:0
13:12:0534.1time_gap:0
sell seq: _13_28_19
10:01:5933.42time_gap:0
10:03:4233.9time_gap:1 id_gap:19
sell seq: _28_28
09:58:2633.08time_gap:0
14:22:0733.3time_gap:0
14:36:4033.66time_gap:0
sell seq: _38_19
09:59:1633.47time_gap:0
10:09:3833.8time_gap:0
10:45:0733.77time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：83 regularGap 1000
seq: _21_16_17_13_14
11:07:1331.88time_gap:0 id_gap:11
13:36:3132.16time_gap:0 id_gap:95
seq: _27_15_13_16
09:30:4531.5time_gap:0 id_gap:11
09:45:1531.6time_gap:0
seq: _12_17_25
09:45:1531.6time_gap:0 id_gap:10
09:45:1531.6time_gap:0 id_gap:16
seq: _22_27_27
09:49:1631.68time_gap:0 id_gap:12
10:38:3631.57time_gap:1
seq: _37_24
10:12:3431.78time_gap:0 id_gap:19
10:43:0931.58time_gap:0
10:55:2431.7time_gap:0
------卖出------

sell seq: _15_23_20_16
10:01:5831.6time_gap:0
11:22:1032.5time_gap:0
sell seq: _18_19_13
09:45:5231.68time_gap:0 id_gap:20
10:22:1331.5time_gap:0
sell seq: _19_19_30
09:42:5331.38time_gap:1
10:04:1331.66time_gap:0 id_gap:12
sell seq: _29_37_11
10:04:2131.66time_gap:0 id_gap:143
13:21:1632.34time_gap:0
sell seq: _12_20_16
10:17:4231.64time_gap:0 id_gap:63
11:27:4932.21time_gap:0
sell seq: _27_11_12
09:37:3131.38time_gap:0 id_gap:430
14:54:0132.7time_gap:0
sell seq: _12_53
10:51:1931.63time_gap:0
14:44:5032.27time_gap:0
14:53:3932.65time_gap:0
sell seq: _31_19
10:22:1331.43time_gap:0 id_gap:606
13:38:1232.18time_gap:0
14:04:0632.41time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值：75亿
score：83 regularGap 20
seq: _11_17_14_15_17_15
09:47:0519.29time_gap:0
10:37:0919.38time_gap:1
seq: _13_19_12_19_26
09:30:3419.02time_gap:0 id_gap:13
09:57:0819.12time_gap:0
seq: _36_14_47
09:30:2019.08time_gap:0 id_gap:11
10:33:3219.17time_gap:0
seq: _38_19_36
09:57:0819.12time_gap:0
10:04:5919.15time_gap:0 id_gap:16
------卖出------

sell seq: _24_16_15_22_22
10:37:3519.35time_gap:0
10:41:1619.55time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：83 regularGap 20
seq: _11_21_18_23
10:33:1440.48time_gap:0
13:39:0440.28time_gap:0
seq: _16_12_16
09:34:1739.98time_gap:0
13:41:0040.28time_gap:0
seq: _17_13_12
10:26:5640.26time_gap:0
10:28:2040.45time_gap:0 id_gap:14
seq: _11_28
09:34:1739.9time_gap:0
09:34:1739.9time_gap:0
09:36:5039.85time_gap:0
09:41:3140.5time_gap:0
14:06:3740.44time_gap:0
seq: _21_21
09:33:2040.0time_gap:0
09:54:0540.52time_gap:0
09:54:0540.52time_gap:0
seq: _16_22
09:39:2039.99time_gap:0
10:44:5340.66time_gap:0
13:25:1440.36time_gap:0
14:29:4440.55time_gap:0 id_gap:14
------卖出------

sell seq: _22_27
09:30:3139.33time_gap:0
09:32:2439.87time_gap:0
10:22:2540.14time_gap:0

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：82 regularGap 1000
seq: _20_11_11
09:30:4252.52time_gap:0 id_gap:775
09:45:0552.5time_gap:0 id_gap:100
seq: _11_194_21
09:41:5252.27time_gap:0 id_gap:13
09:54:0352.76time_gap:0 id_gap:96
seq: _37_11
09:30:4252.39time_gap:0 id_gap:23
09:46:5452.63time_gap:0
09:53:0952.7time_gap:0
seq: _18_12
09:48:4152.77time_gap:0
09:48:5452.8time_gap:0
10:21:1952.81time_gap:0
13:47:2652.85time_gap:0
14:30:4853.14time_gap:0
seq: _28_12
09:45:3752.77time_gap:0
09:48:2152.77time_gap:0
14:12:1153.12time_gap:0
14:12:1553.19time_gap:0 id_gap:344
seq: _24_12
09:43:4152.37time_gap:0
09:45:3052.73time_gap:0
09:46:4552.66time_gap:0
seq: _11_22
09:32:2152.44time_gap:0
09:45:0552.49time_gap:0 id_gap:251
09:46:4152.6time_gap:0
10:50:2152.91time_gap:0 id_gap:11
seq: _24_17
09:41:1252.41time_gap:0 id_gap:459
09:49:0452.81time_gap:0 id_gap:80
11:19:4753.95time_gap:0
11:27:2153.4time_gap:0
------卖出------

sell seq: _10_18_19_21_12
13:47:0152.82time_gap:0 id_gap:71
13:48:3352.91time_gap:0 id_gap:143
sell seq: _11_18
09:39:5852.4time_gap:0 id_gap:50
11:22:5753.33time_gap:0 id_gap:40
13:39:3653.05time_gap:0
14:08:0553.1time_gap:0
14:56:1553.08time_gap:0
sell seq: _18_11
09:43:5252.43time_gap:0
09:44:0052.44time_gap:0
13:46:2352.88time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：82 regularGap 1000
seq: _64_66_26
11:12:0028.21time_gap:0 id_gap:10
11:13:0028.22time_gap:0 id_gap:12
seq: _26_64_66
11:02:0028.32time_gap:0 id_gap:36
11:09:0028.25time_gap:0 id_gap:45
seq: _22_12_24
09:30:5728.36time_gap:0 id_gap:126
09:43:4928.11time_gap:0 id_gap:87
10:14:3128.37time_gap:0
seq: _33_33_33
10:14:0328.36time_gap:1 id_gap:117
10:14:0928.36time_gap:1 id_gap:166
seq: _31_28
10:06:1228.26time_gap:0 id_gap:408
10:14:4728.39time_gap:0 id_gap:335
10:24:4728.2time_gap:0 id_gap:750
seq: _16_42
09:47:3328.34time_gap:0 id_gap:552
09:49:2328.52time_gap:0 id_gap:458
11:10:0028.22time_gap:0 id_gap:41
------卖出------

sell seq: _14_18_18_18_17
09:41:5828.06time_gap:1 id_gap:187
10:41:4528.36time_gap:0 id_gap:328
sell seq: _12_15_12_13_13
10:09:1028.46time_gap:0
11:03:4928.16time_gap:0 id_gap:15
sell seq: _13_20_24_12_15
13:10:0029.37time_gap:0 id_gap:138
13:10:1129.49time_gap:0 id_gap:41
sell seq: _39_14_11_11
10:19:0628.32time_gap:0
14:26:0929.0time_gap:0 id_gap:11
sell seq: _14_21_21_12
10:11:0528.54time_gap:0 id_gap:30
13:09:0029.19time_gap:0 id_gap:90
sell seq: _35_44_29
09:54:1028.23time_gap:0 id_gap:246
10:19:0628.3time_gap:0 id_gap:72
sell seq: _31_15_33
09:34:1028.29time_gap:0
10:52:1128.22time_gap:0 id_gap:708
13:09:2129.33time_gap:0 id_gap:15
sell seq: _31_21_12
09:37:0528.35time_gap:0 id_gap:52
10:13:2228.4time_gap:0 id_gap:198
sell seq: _13_12_30
10:01:2328.35time_gap:0
13:09:0029.19time_gap:0 id_gap:94
13:10:0029.37time_gap:0 id_gap:43
sell seq: _15_21_18
10:09:1528.43time_gap:0
11:27:1628.47time_gap:0 id_gap:881
13:22:0429.22time_gap:0 id_gap:129
14:31:0629.21time_gap:1 id_gap:842
sell seq: _107_31_34
................................................................... (total: 65)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：82 regularGap 1000
seq: _9_19_17
09:32:2463.3time_gap:0
10:51:5364.1time_gap:0
seq: _11_15_17
09:57:0463.72time_gap:0 id_gap:24
14:50:5065.11time_gap:0 id_gap:208
seq: _8_9_10
11:02:0764.27time_gap:0 id_gap:30
13:33:3265.32time_gap:0
seq: _12_12
09:30:4663.84time_gap:0 id_gap:183
13:08:5864.66time_gap:0 id_gap:80
13:39:3065.27time_gap:0
seq: _18_9
10:33:5964.01time_gap:0
10:35:4364.26time_gap:0 id_gap:84
10:52:5964.24time_gap:0 id_gap:40
13:15:5165.19time_gap:0 id_gap:15
13:18:3965.44time_gap:0 id_gap:968
seq: _16_8
09:57:0563.73time_gap:0
13:08:2964.49time_gap:0
14:55:4465.16time_gap:0
seq: _11_16
10:35:1764.11time_gap:0
13:00:0064.37time_gap:0
13:06:0464.28time_gap:0
13:40:4865.28time_gap:0
14:27:4065.06time_gap:0
------卖出------

sell seq: _8_9_11
09:32:2463.3time_gap:0 id_gap:608
09:33:0662.9time_gap:0 id_gap:624
sell seq: _8_19_11
09:34:2563.01time_gap:0 id_gap:959
10:45:5464.18time_gap:0 id_gap:90
sell seq: _9_8_19
13:20:0765.45time_gap:0 id_gap:19
14:06:1665.13time_gap:0 id_gap:302
sell seq: _12_14
09:44:1763.41time_gap:0
09:55:1063.83time_gap:0
10:33:5963.95time_gap:0
10:57:3864.09time_gap:0
13:39:5365.31time_gap:0
sell seq: _12_16
09:44:3163.43time_gap:0
10:28:0163.94time_gap:0
13:55:0765.21time_gap:0
sell seq: _11_13
09:33:4363.0time_gap:0
10:01:2164.04time_gap:0
13:20:0065.46time_gap:0
sell seq: _19_8
09:31:5563.52time_gap:0 id_gap:160
09:32:4662.61time_gap:0 id_gap:449
10:17:2163.62time_gap:0
sell seq: _22_17
09:32:0463.51time_gap:0 id_gap:83
09:32:1063.45time_gap:0 id_gap:349
10:16:2563.64time_gap:0
13:41:0165.24time_gap:0
sell seq: _9_21
................................................................... (total: 29)

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：82 regularGap 21.0
seq: _12_36_27
09:43:5348.91time_gap:0
13:24:5749.88time_gap:0
seq: _11_19_20
13:07:5449.5time_gap:1
14:50:0849.75time_gap:0
seq: _18_18_18
13:22:1749.8time_gap:0
13:22:1749.81time_gap:0
13:22:1749.81time_gap:0
seq: _33_12
11:16:3048.79time_gap:0
13:01:1549.04time_gap:0
13:08:5849.6time_gap:0
seq: _29_12
10:46:4648.73time_gap:0
10:47:2348.7time_gap:0
10:57:5948.98time_gap:0
14:53:0349.89time_gap:0
seq: _24_18
09:48:5349.21time_gap:0
13:00:2149.0time_gap:0
13:24:5849.9time_gap:0
------卖出------

sell seq: _27_12
10:03:3649.44time_gap:0
11:21:3248.82time_gap:0
11:28:2049.11time_gap:0
13:00:2648.95time_gap:0
14:35:5349.92time_gap:0
sell seq: _18_19
09:42:5048.74time_gap:0
09:50:4148.99time_gap:0
14:06:4149.71time_gap:0
14:51:1049.68time_gap:0
sell seq: _21_19
13:15:1549.58time_gap:0
13:24:4549.84time_gap:0
14:06:1549.72time_gap:0
14:50:0849.75time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：82 regularGap 1000
seq: _13_14_26_22
13:24:3235.6time_gap:0 id_gap:265
14:23:5735.57time_gap:0 id_gap:250
seq: _16_16_16_11
13:24:3135.56time_gap:3 id_gap:22
13:24:3435.56time_gap:0 id_gap:123
seq: _14_26_22
09:39:4635.4time_gap:0 id_gap:20
09:39:4635.4time_gap:0 id_gap:19
seq: _28_26
09:39:4635.4time_gap:1
13:24:2235.51time_gap:0 id_gap:555
13:29:0235.6time_gap:0
13:46:3035.39time_gap:0 id_gap:139
seq: _11_67
09:31:1935.53time_gap:0 id_gap:180
11:27:4435.92time_gap:0
13:49:0435.45time_gap:0
seq: _22_46
10:03:2835.7time_gap:0 id_gap:53
10:11:3135.96time_gap:0
11:26:3735.89time_gap:0
------卖出------

sell seq: _12_33_20
09:31:4035.6time_gap:1 id_gap:25
10:25:2035.76time_gap:0 id_gap:15
13:15:1335.72time_gap:0 id_gap:18
sell seq: _16_17_19
09:49:4635.64time_gap:0
14:43:2935.56time_gap:0 id_gap:23
sell seq: _11_27_11
10:07:4835.83time_gap:0 id_gap:34
10:54:2835.68time_gap:0
sell seq: _12_26_13
10:05:2835.76time_gap:0 id_gap:28
10:11:1935.97time_gap:0 id_gap:17
sell seq: _28_18
11:22:0735.75time_gap:0
13:01:1635.79time_gap:0
13:45:4435.44time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值：177亿
score：81 regularGap 1000
seq: _212_25_25_26_24_25_28_29_50
09:41:324.71time_gap:0 id_gap:23
09:41:324.71time_gap:0 id_gap:10

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值：85亿
score：81 regularGap 912.1628799999999
seq: _33_20_12_14_14_26_15_25_29
09:32:0710.82time_gap:0 id_gap:75
10:33:4510.82time_gap:0 id_gap:12
------卖出------

sell seq: _17_15_14_14_16_12_13_12_14_11
13:18:2410.88time_gap:0
13:38:4810.87time_gap:0 id_gap:407

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：81 regularGap 1000
seq: _34_12_15_14
13:09:0549.5time_gap:0 id_gap:11
13:36:5249.99time_gap:1 id_gap:545
seq: _15_13_18
11:06:2348.7time_gap:0
13:17:0249.65time_gap:0 id_gap:99
seq: _13_27_15
13:36:5949.99time_gap:0 id_gap:101
13:37:0550.0time_gap:0 id_gap:242
seq: _27_19
13:06:3949.31time_gap:0
13:30:0449.75time_gap:0 id_gap:35
13:59:4950.3time_gap:0
seq: _17_14
10:28:0148.54time_gap:0
11:11:3148.77time_gap:0
13:50:1650.11time_gap:0 id_gap:18
13:52:4050.19time_gap:0 id_gap:145
13:55:5550.49time_gap:0 id_gap:502
seq: _27_27
13:18:0249.79time_gap:0
13:36:5950.0time_gap:0 id_gap:133
14:33:1649.69time_gap:0
------卖出------

sell seq: _30_27_12
09:32:1149.0time_gap:0 id_gap:257
13:10:3449.57time_gap:0 id_gap:88
sell seq: _21_14
10:08:0148.99time_gap:0
10:27:3548.51time_gap:0
13:00:0349.08time_gap:0
13:52:3650.16time_gap:0
14:53:0549.51time_gap:0 id_gap:860
sell seq: _19_16
10:11:1349.02time_gap:0
10:26:2148.53time_gap:0
13:05:4449.37time_gap:0 id_gap:38
13:34:3549.8time_gap:0
14:36:2849.7time_gap:0
sell seq: _27_12
09:53:1549.07time_gap:0
10:40:1948.78time_gap:0 id_gap:133
13:05:4749.35time_gap:0
13:45:0749.99time_gap:0 id_gap:48
sell seq: _23_19
11:23:0348.85time_gap:0
13:52:2250.15time_gap:0
14:37:0349.68time_gap:0
sell seq: _21_22
13:04:5049.42time_gap:0
13:57:4150.37time_gap:0
13:59:3550.47time_gap:0
14:06:0649.84time_gap:0

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;地方国企改革;国企改革;深股通;虚拟电厂;无人驾驶;化债概念(AMC概念);锂电池概念;回购增持再贷款概念
流通市值：65亿
score：81 regularGap 1000
seq: _27_37_63_28_32_66_17_16_26
10:46:136.24time_gap:0 id_gap:15
11:06:096.33time_gap:0 id_gap:15

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：81 regularGap 1000
seq: _29_25_18
13:13:5340.0time_gap:0 id_gap:190
13:31:1240.0time_gap:0 id_gap:133
seq: _41_20_238
11:26:5940.22time_gap:1 id_gap:98
11:28:0840.4time_gap:0 id_gap:127
11:29:4040.28time_gap:0 id_gap:310
seq: _22_20_17
14:29:1840.91time_gap:0 id_gap:308
14:29:2441.0time_gap:0 id_gap:238
seq: _28_11
09:37:5038.79time_gap:0
10:52:0539.89time_gap:0 id_gap:81
13:24:3339.76time_gap:0 id_gap:307
13:49:3740.08time_gap:0
14:12:1440.44time_gap:0
------卖出------

sell seq: _15_18_13
09:31:0738.58time_gap:0 id_gap:66
09:32:5539.13time_gap:0 id_gap:29
13:08:5339.74time_gap:0 id_gap:787
14:50:2240.04time_gap:0 id_gap:50
sell seq: _17_28
09:33:1038.9time_gap:0 id_gap:12
14:46:5739.75time_gap:0 id_gap:140
14:50:3940.17time_gap:0
sell seq: _27_37
09:33:1039.01time_gap:0 id_gap:16
10:52:1439.89time_gap:0
10:53:4540.1time_gap:3 id_gap:38
sell seq: _26_18
09:40:2938.8time_gap:0 id_gap:438
10:19:2139.17time_gap:0
10:55:0440.2time_gap:1 id_gap:18
11:08:0940.24time_gap:0
13:49:3539.85time_gap:0
sell seq: _23_21
09:38:5339.21time_gap:0
11:06:0640.04time_gap:0
13:11:2239.56time_gap:0
sell seq: _28_12
09:39:5639.09time_gap:0
09:43:4038.86time_gap:0
14:50:1239.98time_gap:0
sell seq: _13_27
13:51:3640.11time_gap:0
14:21:4639.94time_gap:0
14:55:4440.29time_gap:0
sell seq: _21_32
................................................................... (total: 27)

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：81 regularGap 68.0
seq: _12_11_11_12_12_11_14
09:43:1719.8time_gap:0 id_gap:16
13:14:5320.49time_gap:0 id_gap:14
seq: _17_16_15_20_11
13:02:2520.5time_gap:0
13:02:3320.59time_gap:0 id_gap:11

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：81 regularGap 733.0343087499996
seq: _46_33_22_31
10:18:2515.48time_gap:0
10:19:0115.49time_gap:0
seq: _57_15_12_14
10:55:2215.51time_gap:0
13:40:3515.32time_gap:0
seq: _38_38_38
09:31:4715.38time_gap:1 id_gap:14
09:33:5415.3time_gap:0
seq: _29_37_34
09:59:3215.44time_gap:0 id_gap:18
13:26:4715.34time_gap:1
------卖出------

sell seq: _21_21_21_18_21
10:40:4315.63time_gap:1 id_gap:47
10:40:4515.63time_gap:0 id_gap:10
sell seq: _46_35_33_22
10:18:4915.55time_gap:1
10:29:1015.5time_gap:0
sell seq: _79_18_14
13:00:1415.55time_gap:0 id_gap:39
14:06:1915.35time_gap:0 id_gap:13
sell seq: _34_71_68
10:01:5115.42time_gap:0
10:18:4915.55time_gap:0
sell seq: _26_49_41
13:38:4015.33time_gap:1 id_gap:601
13:40:1315.31time_gap:0 id_gap:724

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：81 regularGap 20
seq: _13_25_58
10:24:4241.3time_gap:0 id_gap:15
14:17:3739.9time_gap:0
seq: _31_36
09:30:1539.1time_gap:0
09:31:2739.65time_gap:0
09:33:5640.04time_gap:0
seq: _12_31
09:30:1539.1time_gap:0
09:32:2640.28time_gap:0
09:45:1040.21time_gap:0
14:10:1239.7time_gap:0
seq: _23_18
09:30:3839.25time_gap:0
09:33:0239.81time_gap:0
10:23:5741.18time_gap:0
11:00:5939.53time_gap:0
13:54:5339.8time_gap:0
seq: _28_17
13:54:5039.79time_gap:0
14:15:5039.8time_gap:0
14:25:4939.6time_gap:0
seq: _26_17
11:22:0740.24time_gap:0
14:24:5039.7time_gap:0
14:25:3639.63time_gap:0
seq: _27_24
10:19:5141.08time_gap:0
13:51:5239.81time_gap:0
14:17:3639.9time_gap:0
seq: _18_28
09:31:2739.65time_gap:0
11:00:5939.48time_gap:0
13:00:2940.59time_gap:0
14:17:3639.9time_gap:0
------卖出------

sell seq: _12_12_21_21
09:40:2239.95time_gap:0
09:50:0940.5time_gap:0 id_gap:10
sell seq: _64_31_76
09:40:2239.95time_gap:0
11:09:0440.12time_gap:0 id_gap:14
sell seq: _11_11_16
09:37:3940.0time_gap:0
13:52:4339.93time_gap:0 id_gap:11
sell seq: _11_18_31
09:37:5040.19time_gap:0
09:47:1640.38time_gap:0
sell seq: _46_25_12
09:47:2140.42time_gap:0
09:47:2440.41time_gap:0
sell seq: _39_12
09:30:2839.18time_gap:3
09:47:1640.37time_gap:0
13:44:0640.13time_gap:0
sell seq: _22_28
11:00:5939.48time_gap:0
13:08:2040.85time_gap:0
13:22:4640.75time_gap:0
sell seq: _28_33
09:38:1739.79time_gap:0
10:21:4341.46time_gap:0
13:23:3840.81time_gap:0
sell seq: _41_13
09:48:2540.5time_gap:0
13:28:0040.51time_gap:0
14:31:3340.3time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：80 regularGap 1000
seq: _16_12_14_24
09:42:3136.8time_gap:0 id_gap:520
11:00:2438.49time_gap:0 id_gap:73
seq: _11_14_14_13
10:21:4937.45time_gap:0 id_gap:170
10:28:1237.29time_gap:0 id_gap:57
seq: _63_12
09:39:1136.7time_gap:0
09:43:0137.0time_gap:0 id_gap:417
10:38:1037.09time_gap:0
seq: _17_24
10:43:3837.24time_gap:0
10:57:4037.58time_gap:0
10:58:2437.94time_gap:0 id_gap:69
14:04:1038.06time_gap:0 id_gap:67
14:17:4138.3time_gap:0 id_gap:143
seq: _24_24
13:21:0337.75time_gap:0 id_gap:284
13:59:0038.16time_gap:0 id_gap:177
14:17:4038.31time_gap:1 id_gap:933
------卖出------

sell seq: _12_16_22
09:30:2536.9time_gap:0
14:02:0338.31time_gap:0
sell seq: _22_14_21
10:21:4037.5time_gap:0 id_gap:260
14:40:2537.83time_gap:0 id_gap:39
sell seq: _24_24
10:21:4037.49time_gap:0 id_gap:41
10:58:0237.85time_gap:0 id_gap:31
10:58:0237.68time_gap:0 id_gap:172
11:03:5637.9time_gap:0 id_gap:19

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：80 regularGap 20
seq: _23_23_12_18_20
09:34:1228.42time_gap:0 id_gap:18
09:34:1228.42time_gap:0
seq: _20_15_11_11
09:33:4228.37time_gap:0
09:48:1028.38time_gap:0
seq: _15_15_16_13
13:47:2628.55time_gap:0
13:47:2628.55time_gap:0
seq: _12_42
09:32:0528.2time_gap:0
10:36:4228.59time_gap:0 id_gap:19
13:23:5728.6time_gap:0
------卖出------

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：80 regularGap 20
seq: _25_36_23
09:30:1027.07time_gap:0 id_gap:10
09:47:1727.73time_gap:0
seq: _29_12_16
09:32:4027.15time_gap:0 id_gap:16
10:10:4327.77time_gap:0 id_gap:16
seq: _23_11_48
09:42:4027.5time_gap:0
09:56:4027.84time_gap:0
seq: _12_44
09:30:3127.03time_gap:0
09:47:1727.73time_gap:0 id_gap:14
13:48:4627.55time_gap:0
seq: _152_24
09:47:1727.73time_gap:0
09:47:1727.68time_gap:0
09:47:1827.75time_gap:0 id_gap:11
09:47:1827.75time_gap:0 id_gap:11
09:47:3127.7time_gap:0
seq: _38_39
09:50:0227.8time_gap:0
09:50:0227.8time_gap:0 id_gap:13
09:58:5727.7time_gap:0
------卖出------

sell seq: _32_15_34
13:00:1627.58time_gap:0
13:42:2527.54time_gap:0
sell seq: _22_23_33
09:43:0527.57time_gap:0 id_gap:14
09:46:2027.63time_gap:0 id_gap:12
sell seq: _12_25_36
09:43:0527.57time_gap:0
09:49:1827.76time_gap:0 id_gap:11
sell seq: _37_37
09:44:5627.38time_gap:1
10:36:0027.47time_gap:1
14:34:0527.67time_gap:0 id_gap:10

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：80 regularGap 20
seq: _13_23_20
09:49:3727.2time_gap:0
13:08:4228.1time_gap:0 id_gap:19
13:28:3427.99time_gap:0 id_gap:12
seq: _37_27_22
09:31:3126.9time_gap:0
13:12:1927.95time_gap:0
seq: _49_13
09:43:2826.91time_gap:0
09:49:2127.13time_gap:0
13:41:2629.26time_gap:0
seq: _22_36
09:32:5827.0time_gap:0 id_gap:19
09:32:5827.0time_gap:0 id_gap:10
13:42:0529.03time_gap:1 id_gap:12
------卖出------

sell seq: _22_18_16_21
09:30:4627.01time_gap:0 id_gap:13
11:22:5727.33time_gap:0
sell seq: _18_20_18_11
10:01:3227.26time_gap:0 id_gap:11
13:13:4827.9time_gap:0 id_gap:15
sell seq: _18_19_15_20
13:09:5727.95time_gap:0 id_gap:20
13:41:2329.24time_gap:0 id_gap:10
13:41:4129.18time_gap:1 id_gap:11
sell seq: _22_28_22
09:30:4927.0time_gap:0
09:30:4927.0time_gap:0
sell seq: _22_18_16
13:04:1628.08time_gap:0
13:38:0028.58time_gap:0
sell seq: _19_31_12
13:00:5527.77time_gap:0 id_gap:13
13:06:5728.0time_gap:0
sell seq: _24_27_11
13:04:4028.35time_gap:0
13:15:5727.86time_gap:0
sell seq: _22_25_12
13:19:2127.86time_gap:0
13:35:5428.36time_gap:0
sell seq: _33_23
09:30:4727.01time_gap:0
13:04:1528.13time_gap:0
13:30:1828.58time_gap:0
sell seq: _14_58
13:03:3427.89time_gap:0
13:39:5328.47time_gap:0
13:41:0629.04time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：80 regularGap 1000
seq: _31_45_28_118
10:29:4527.29time_gap:0 id_gap:54
10:44:4227.37time_gap:0 id_gap:85
seq: _12_17_20_31
13:01:3927.49time_gap:0 id_gap:56
13:50:1027.8time_gap:0 id_gap:217
seq: _45_28_63
09:54:3227.21time_gap:0 id_gap:70
10:05:5927.26time_gap:1 id_gap:738
seq: _20_32_14
13:01:3927.48time_gap:0 id_gap:142
13:08:3827.52time_gap:0 id_gap:86
seq: _17_24_15
13:27:0827.83time_gap:0 id_gap:219
13:35:1127.79time_gap:1 id_gap:255
seq: _52_14
09:36:0526.93time_gap:0 id_gap:124
09:41:3426.94time_gap:0 id_gap:154
13:47:2727.71time_gap:0
seq: _12_62
09:56:5027.25time_gap:0 id_gap:55
13:21:1727.81time_gap:0 id_gap:36
13:26:0227.8time_gap:0 id_gap:503

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：79 regularGap 264.0
seq: _20_16_23_13_22
10:43:0416.92time_gap:0
10:44:2816.94time_gap:0
seq: _42_33_24
09:58:3916.61time_gap:0 id_gap:11
14:25:4716.91time_gap:0
seq: _49_48_27
09:31:4016.43time_gap:1 id_gap:208
10:01:5016.51time_gap:3
seq: _29_29_34
13:47:1716.96time_gap:0 id_gap:28
14:48:0416.97time_gap:0
seq: _36_36_32
13:09:3117.11time_gap:3
13:55:3016.95time_gap:0 id_gap:132
------卖出------

sell seq: _11_12_17_14_17_25
11:02:3517.0time_gap:0 id_gap:88
13:00:0717.06time_gap:1 id_gap:42
sell seq: _14_25_58_16
09:30:3716.49time_gap:0 id_gap:113
14:30:2817.16time_gap:0 id_gap:10
sell seq: _25_28_31_24
14:30:4217.07time_gap:0
14:54:0816.86time_gap:0
sell seq: _34_30_33
09:40:2216.4time_gap:0 id_gap:12
11:10:1817.04time_gap:0
sell seq: _21_19_52
10:01:4016.52time_gap:0
10:43:1716.92time_gap:0
sell seq: _29_55_12
09:30:5716.37time_gap:1
09:31:1216.36time_gap:0 id_gap:65
sell seq: _17_15_68
13:48:5816.89time_gap:0
13:55:3016.95time_gap:0 id_gap:174
sell seq: _49_42
09:36:2216.74time_gap:0 id_gap:114
09:50:0916.82time_gap:0
14:16:1416.89time_gap:0 id_gap:174
sell seq: _73_73
13:00:0417.1time_gap:0
13:00:0417.1time_gap:0
13:12:4117.19time_gap:0

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：78 regularGap 96.49613333333355
seq: _11_23
09:37:1248.7time_gap:0
09:42:4348.73time_gap:0
10:23:1049.18time_gap:0
10:29:5849.41time_gap:0 id_gap:34
11:29:2649.75time_gap:0
14:03:5549.77time_gap:0
seq: _14_17
09:57:3449.4time_gap:0
13:47:2649.33time_gap:0
13:48:1149.32time_gap:0
14:03:0449.81time_gap:0
14:41:3449.43time_gap:0
seq: _18_17
09:40:3948.78time_gap:0
11:10:3749.7time_gap:0 id_gap:33
13:30:2849.46time_gap:0
13:48:1149.31time_gap:0
seq: _18_22
09:42:0548.72time_gap:0
11:29:2549.73time_gap:0
14:22:5149.7time_gap:0
seq: _21_13
14:00:2049.78time_gap:0
14:02:4749.82time_gap:0
14:06:0949.72time_gap:0
------卖出------

sell seq: _11_15_15_14
10:25:1149.33time_gap:0 id_gap:59
11:14:5949.7time_gap:0 id_gap:34
sell seq: _36_15_12
10:25:1149.33time_gap:0
11:09:3249.59time_gap:0 id_gap:36
sell seq: _15_12_16
14:00:1949.78time_gap:0
14:50:4049.52time_gap:0 id_gap:92
sell seq: _19_14
09:46:2648.94time_gap:0
09:52:3849.1time_gap:0
10:15:4349.35time_gap:0
10:19:5949.12time_gap:0
10:20:0849.13time_gap:0
13:05:0749.45time_gap:0
13:39:2349.37time_gap:0
13:47:2649.33time_gap:0
13:59:1749.64time_gap:0
sell seq: _39_17
09:48:3749.02time_gap:3
09:49:0449.05time_gap:0
11:09:3049.6time_gap:0 id_gap:78
11:09:3149.59time_gap:0 id_gap:37
11:09:3149.59time_gap:0 id_gap:33
sell seq: _18_17
................................................................... (total: 43)

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：78 regularGap 1000
seq: _17_11_14_20
10:50:3035.57time_gap:0 id_gap:721
14:44:1135.06time_gap:0 id_gap:46
seq: _14_13_23_22
10:24:0135.0time_gap:0 id_gap:22
13:00:2735.77time_gap:0 id_gap:20
seq: _18_20_32
09:41:0434.1time_gap:0 id_gap:131
14:33:1835.28time_gap:0 id_gap:305
seq: _19_14_31
09:48:0434.55time_gap:0
09:54:5434.66time_gap:0 id_gap:29
seq: _21_21_12
10:32:5835.09time_gap:0
10:46:3835.28time_gap:0 id_gap:15
seq: _27_27
09:37:3534.14time_gap:0
10:36:1035.16time_gap:0 id_gap:20
10:50:4335.66time_gap:0 id_gap:176
------卖出------

sell seq: _16_21_17
10:07:3835.55time_gap:0 id_gap:261
13:09:2535.63time_gap:0
sell seq: _21_19_20
10:13:5935.12time_gap:0 id_gap:65
13:15:0335.66time_gap:1 id_gap:32

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：77 regularGap 345.0
seq: _16_33_13_27
09:33:1916.86time_gap:0 id_gap:211
13:32:2416.76time_gap:0 id_gap:12
seq: _14_23_33_35
10:35:0716.93time_gap:0
10:54:4316.99time_gap:0 id_gap:295
seq: _36_12_38_24
10:15:1716.87time_gap:0 id_gap:183
10:35:2416.95time_gap:3 id_gap:58
seq: _17_14_69
10:40:5317.0time_gap:0 id_gap:11
10:40:5317.0time_gap:0 id_gap:45
seq: _12_62_24
10:22:3416.9time_gap:0 id_gap:63
10:58:5416.95time_gap:0
seq: _26_17_51
10:35:0716.93time_gap:0
11:19:0416.95time_gap:0 id_gap:91
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：77 regularGap 20
seq: _16_15_12
10:52:0942.6time_gap:0 id_gap:10
10:52:4742.55time_gap:0 id_gap:16
14:34:3743.17time_gap:0
seq: _12_12_12
09:38:0442.99time_gap:0
14:26:0643.0time_gap:0
seq: _14_23
09:35:1142.23time_gap:0
09:45:4043.38time_gap:0
14:10:0442.66time_gap:0
seq: _22_29
09:42:4943.1time_gap:0
09:45:3943.35time_gap:0
09:46:3043.5time_gap:0
------卖出------

sell seq: _20_21_11
09:38:2543.17time_gap:0
13:46:5242.55time_gap:1
sell seq: _13_13_12
09:38:1443.18time_gap:0
09:46:0843.54time_gap:1
09:46:5343.56time_gap:1
sell seq: _13_23
09:52:5443.42time_gap:0
13:18:4842.26time_gap:0
14:13:4742.72time_gap:0
sell seq: _32_12
09:51:3343.4time_gap:0
09:51:3343.41time_gap:0
11:13:1342.68time_gap:0 id_gap:12

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：76 regularGap 276.0
seq: _23_12_17_18
13:21:1121.78time_gap:1 id_gap:141
13:21:1921.78time_gap:0 id_gap:200
seq: _13_49_66
09:32:0421.67time_gap:0 id_gap:216
09:32:0421.67time_gap:0 id_gap:249
seq: _46_57_11
14:28:1321.88time_gap:0 id_gap:33
14:28:1321.88time_gap:0 id_gap:21
seq: _31_47_13
13:39:0421.92time_gap:0 id_gap:39
14:10:1021.85time_gap:0 id_gap:25
seq: _44_28
10:19:3921.65time_gap:0
11:05:5521.68time_gap:0
13:40:1121.97time_gap:0 id_gap:129
seq: _43_43
09:30:4021.61time_gap:0
09:30:4121.64time_gap:0 id_gap:225
10:42:4621.68time_gap:0
13:40:1421.98time_gap:0 id_gap:83
seq: _42_53
09:33:0321.7time_gap:0 id_gap:167
10:18:3821.7time_gap:0
13:11:2321.87time_gap:3 id_gap:26
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
13:49:4621.9time_gap:0 id_gap:113
13:49:4621.9time_gap:0 id_gap:97
sell seq: _12_15_12_15_13_12_11_11
10:02:1421.75time_gap:0
10:02:1421.76time_gap:0
sell seq: _11_18_11_13_13_12
09:30:3121.61time_gap:0 id_gap:95
13:11:0221.88time_gap:0 id_gap:24
sell seq: _26_23_23_27
10:54:0921.66time_gap:0
13:40:4221.99time_gap:0
sell seq: _38_30_38
09:33:2621.67time_gap:1
13:39:3321.94time_gap:1
sell seq: _15_57_57
10:48:3121.65time_gap:0 id_gap:26
10:54:3221.66time_gap:0
sell seq: _41_28_43
09:37:0021.73time_gap:0 id_gap:276
13:40:4821.99time_gap:0 id_gap:88
sell seq: _40_14_17
13:10:2221.87time_gap:0 id_gap:88
13:40:2821.99time_gap:0 id_gap:29
sell seq: _47_57
09:30:1621.63time_gap:0
10:48:3121.63time_gap:0
10:55:0721.66time_gap:0
13:47:1021.82time_gap:0 id_gap:22
sell seq: _42_42
09:30:4021.61time_gap:1 id_gap:260
13:40:4821.99time_gap:0 id_gap:77
13:40:4821.99time_gap:0 id_gap:42
sell seq: _73_73
................................................................... (total: 35)

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：52亿
score：76 regularGap 1000
seq: _15_21_25_12_25_18_17
11:06:4711.68time_gap:0
11:06:4811.7time_gap:0 id_gap:523
seq: _118_13_11
10:51:3111.65time_gap:3 id_gap:131
13:27:3112.12time_gap:0 id_gap:47
seq: _86_106_12
10:58:3311.66time_gap:0 id_gap:15
11:24:4911.7time_gap:0 id_gap:20
seq: _82_108_11
13:46:3512.38time_gap:0 id_gap:13
13:46:3512.37time_gap:0 id_gap:12

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：76 regularGap 179.0
seq: _15_12_11_15_15_12
09:39:4419.16time_gap:0 id_gap:116
09:39:4419.16time_gap:0 id_gap:96
seq: _13_20_27_28_18
10:09:5519.25time_gap:0 id_gap:79
13:13:0919.03time_gap:0 id_gap:12
seq: _21_102_35
09:30:0718.91time_gap:0 id_gap:16
10:10:0319.3time_gap:0 id_gap:17
------卖出------

sell seq: _18_25_27_25
09:36:4919.25time_gap:0 id_gap:35
10:16:2219.2time_gap:0 id_gap:13

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：75 regularGap 97.0
seq: _10_8_9
09:30:4463.58time_gap:0 id_gap:10
09:41:0962.88time_gap:1 id_gap:18
13:28:5663.01time_gap:1
seq: _31_9_16
10:00:2563.18time_gap:0 id_gap:10
11:16:5763.16time_gap:0 id_gap:48
seq: _13_12
09:31:1463.58time_gap:1 id_gap:69
09:38:0463.14time_gap:0
09:39:1562.7time_gap:0 id_gap:85
11:03:1063.06time_gap:0 id_gap:39
13:31:1063.12time_gap:0 id_gap:90
seq: _12_18
09:38:0463.14time_gap:0
11:29:1063.68time_gap:0
14:12:2563.19time_gap:0 id_gap:33
seq: _14_17
09:46:1263.22time_gap:0 id_gap:44
10:10:3263.64time_gap:0
13:00:0763.79time_gap:0
seq: _17_8
09:42:1262.8time_gap:0
10:00:2463.17time_gap:0
13:47:3262.97time_gap:0
------卖出------

sell seq: _33_19_10
14:22:3763.28time_gap:0 id_gap:25
14:54:0363.16time_gap:0
sell seq: _12_12
09:37:2063.18time_gap:1 id_gap:38
09:41:4662.87time_gap:1
10:11:2863.67time_gap:0
13:14:4363.4time_gap:0
sell seq: _18_9
10:01:4063.32time_gap:0
10:05:2063.3time_gap:0
13:00:0463.77time_gap:0
sell seq: _14_12
11:28:2463.61time_gap:0
13:00:1463.73time_gap:0
13:12:0963.51time_gap:0 id_gap:28

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：75 regularGap 20
seq: _23_13
09:32:3848.4time_gap:0
10:17:5147.16time_gap:0
10:29:5247.17time_gap:0
11:01:3447.07time_gap:0
13:36:1147.44time_gap:0
13:44:0647.19time_gap:0
seq: _28_12
09:37:0248.3time_gap:0
10:00:3347.6time_gap:0
10:50:0346.78time_gap:0
13:16:4447.69time_gap:0
13:35:5647.45time_gap:0
seq: _11_26
13:12:2347.77time_gap:0
14:47:2746.96time_gap:0
14:50:1946.87time_gap:0
seq: _17_17
10:17:0447.29time_gap:0
13:34:3247.59time_gap:0
13:47:1447.02time_gap:0
seq: _23_19
10:13:0947.42time_gap:0
10:46:2546.82time_gap:0
13:11:2347.79time_gap:0
seq: _11_21
13:01:2947.85time_gap:0
13:37:2647.43time_gap:0
13:44:2447.18time_gap:0
seq: _11_23
09:50:2147.84time_gap:0
13:26:0447.6time_gap:0
14:55:5246.91time_gap:0
seq: _22_24
10:12:2047.48time_gap:0
10:17:0147.34time_gap:0
14:12:2146.96time_gap:0
------卖出------

sell seq: _39_39_39
09:50:5347.96time_gap:0
10:13:0347.46time_gap:0 id_gap:11
10:13:0347.46time_gap:0 id_gap:20
sell seq: _16_12_13
09:50:3747.87time_gap:0
10:36:2847.08time_gap:0
14:07:3446.96time_gap:0 id_gap:13
14:50:0447.0time_gap:0
sell seq: _17_23
09:36:1648.33time_gap:0
11:15:5047.13time_gap:0 id_gap:12
13:38:5647.34time_gap:0
13:42:4547.25time_gap:0
sell seq: _23_11
09:32:3848.4time_gap:0
10:12:2047.48time_gap:0
10:50:0246.75time_gap:0
13:11:2147.85time_gap:0
14:07:5446.94time_gap:0
sell seq: _13_21
09:36:5748.35time_gap:0
11:04:4947.23time_gap:0
13:39:4347.37time_gap:0
13:48:2847.06time_gap:0
sell seq: _17_19
13:03:2547.68time_gap:0
13:27:3647.63time_gap:0
14:07:4746.95time_gap:0
sell seq: _12_24
................................................................... (total: 28)

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：74 regularGap 20
seq: _18_18_18
13:36:2351.06time_gap:0
13:36:4151.06time_gap:0
13:37:3551.2time_gap:0 id_gap:11
seq: _21_16
09:30:0647.9time_gap:0
09:32:1647.79time_gap:0
10:23:5248.71time_gap:0
10:31:2049.1time_gap:0
seq: _19_16
09:30:1647.9time_gap:0
10:53:1550.08time_gap:0
11:20:2750.02time_gap:0
14:12:5051.02time_gap:0
14:17:1250.8time_gap:0
seq: _19_21
09:30:4048.27time_gap:0 id_gap:12
09:48:0148.36time_gap:0
09:58:4949.02time_gap:0
seq: _27_18
09:44:1948.27time_gap:0
09:50:5848.71time_gap:0 id_gap:15
11:10:2449.18time_gap:0
13:05:5750.35time_gap:0
seq: _29_18
10:01:4848.86time_gap:0
13:34:0950.89time_gap:0
13:49:0350.34time_gap:0
------卖出------

sell seq: _27_11
09:32:1547.8time_gap:1
09:39:1248.0time_gap:0
09:51:2948.85time_gap:0
14:36:5251.0time_gap:0
sell seq: _22_13
09:44:1948.27time_gap:0
10:01:4748.8time_gap:0
13:58:3051.18time_gap:0
sell seq: _14_18
09:38:1748.25time_gap:0
09:47:4648.4time_gap:0
11:12:3449.42time_gap:0
11:26:5350.25time_gap:0
11:28:0050.28time_gap:0
13:00:0550.03time_gap:0
sell seq: _12_27
09:50:4348.52time_gap:0
11:03:5149.29time_gap:0
14:56:0550.77time_gap:0
sell seq: _14_46
09:54:5449.1time_gap:0
13:09:3250.9time_gap:0
14:32:0250.76time_gap:0

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：74 regularGap 153.0
seq: _17_14
10:18:4454.31time_gap:0
10:50:3554.28time_gap:0
13:18:2355.2time_gap:0 id_gap:27
13:24:0855.2time_gap:0
13:31:0755.72time_gap:0
13:52:1355.0time_gap:0
14:06:1054.98time_gap:0
------卖出------

sell seq: _12_18
13:11:0754.87time_gap:0 id_gap:20
13:26:3155.27time_gap:0
13:29:0255.54time_gap:0
14:06:1054.98time_gap:0
14:54:5954.44time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：74 regularGap 25.0
seq: _16_19_18_19_16_20_20_11
09:46:4012.49time_gap:1
09:46:4212.49time_gap:0
seq: _22_109
09:30:0912.59time_gap:0 id_gap:20
09:31:0012.62time_gap:0
10:09:2412.53time_gap:0
------卖出------

sell seq: _13_11_15_17_16_13_13_14_13_15_14
09:30:3612.59time_gap:0
09:30:3612.59time_gap:0
sell seq: _17_20_42_36_17_20_27_11_28_34_32
09:38:0612.49time_gap:0
09:38:4612.53time_gap:1
sell seq: _13_11_21_19_11_29_24_13
09:40:1212.41time_gap:0
09:41:0012.39time_gap:0 id_gap:14
sell seq: _28_28_28_11_28_14_28
09:38:4812.55time_gap:0
09:47:0512.48time_gap:0
09:47:0512.48time_gap:1
sell seq: _17_21_14_19_15_16_22
09:38:1512.48time_gap:0 id_gap:10
09:38:5112.52time_gap:0
09:40:3012.4time_gap:0
09:41:0012.38time_gap:0
sell seq: _54_13_12_17_34
14:07:2612.72time_gap:0
14:39:1212.63time_gap:0 id_gap:18
sell seq: _27_33_25_29_35
09:40:3312.39time_gap:0
14:50:2512.67time_gap:0 id_gap:10
sell seq: _42_16_43_83
09:30:4112.5time_gap:0
09:35:1812.6time_gap:0
sell seq: _140_111_149
10:07:3912.53time_gap:0
10:07:5212.57time_gap:0
10:10:4212.52time_gap:0
10:14:3312.64time_gap:0
11:22:0012.69time_gap:0
sell seq: _13_99_20
................................................................... (total: 46)

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：73 regularGap 1000
seq: _11_23_12_17
10:02:2652.0time_gap:0 id_gap:286
14:37:0751.8time_gap:0
seq: _13_12_11
10:02:2652.0time_gap:0 id_gap:25
14:30:2651.75time_gap:1 id_gap:17
14:52:1151.59time_gap:1
seq: _18_14
09:41:2051.14time_gap:0
10:43:0752.11time_gap:0
14:47:4451.58time_gap:0
14:54:1651.36time_gap:0
------卖出------

sell seq: _16_10_13_24
09:37:3851.04time_gap:0 id_gap:34
10:02:3552.14time_gap:0 id_gap:198
sell seq: _11_11_10
09:36:5051.16time_gap:0 id_gap:150
10:02:3552.14time_gap:0
sell seq: _10_14_11
09:36:5151.16time_gap:0 id_gap:26
13:04:4552.06time_gap:0 id_gap:84
sell seq: _15_11_24
09:47:5051.37time_gap:0 id_gap:35
10:36:2351.8time_gap:0 id_gap:14

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：73 regularGap 20
seq: _14_12_21_13_11
09:35:0725.21time_gap:0 id_gap:13
11:20:4925.63time_gap:0 id_gap:19
seq: _32_15_14_14
09:31:1025.08time_gap:0
13:21:4025.6time_gap:0
seq: _27_23_11
09:32:1825.07time_gap:0
09:40:4024.86time_gap:0
seq: _24_16_21
09:31:4525.05time_gap:1
09:42:1024.82time_gap:0
seq: _56_13
09:35:0725.2time_gap:0
09:39:5525.03time_gap:0 id_gap:12
10:30:4325.24time_gap:0
------卖出------

sell seq: _12_15_14_11_12_13
10:11:2625.21time_gap:0
10:41:1625.51time_gap:0
sell seq: _13_13_16_14_17
10:13:2025.19time_gap:0
10:27:0525.26time_gap:0
sell seq: _13_16_18_16_19
09:30:1025.28time_gap:0
10:19:0825.18time_gap:0
sell seq: _21_14_18_16
10:17:4925.13time_gap:0
10:19:0825.18time_gap:0
sell seq: _22_11_18_19
09:31:2825.05time_gap:0
10:35:2125.39time_gap:0 id_gap:17
sell seq: _12_15_13_22
09:41:5024.85time_gap:1
10:45:0625.59time_gap:0
sell seq: _22_21_20
10:32:1025.4time_gap:0
13:00:2525.64time_gap:0
sell seq: _42_21
09:43:4924.96time_gap:0
10:25:1425.29time_gap:0
10:53:2325.45time_gap:0
11:21:5325.68time_gap:0 id_gap:18
sell seq: _28_44
09:32:3725.25time_gap:0
09:51:2225.03time_gap:0
09:52:0624.95time_gap:0
sell seq: _28_32
10:04:4825.22time_gap:0
10:31:1125.37time_gap:0
13:18:3525.72time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：71 regularGap 1000
seq: _13_12_11_13_23
14:03:4828.3time_gap:0 id_gap:51
14:23:5028.29time_gap:0 id_gap:174
seq: _29_18_15
09:41:1228.0time_gap:0 id_gap:35
09:48:0228.01time_gap:0 id_gap:24
13:25:5328.21time_gap:0 id_gap:84
------卖出------

sell seq: _11_29_19_21_20
10:13:0327.99time_gap:0 id_gap:20
14:23:1028.32time_gap:0 id_gap:20
sell seq: _26_11_26
10:48:3827.84time_gap:0
14:13:2928.28time_gap:0
sell seq: _41_37_39
10:05:3328.0time_gap:0 id_gap:23
10:27:0627.8time_gap:0
sell seq: _33_31_27
10:14:5227.95time_gap:0
14:51:3228.17time_gap:0 id_gap:147
sell seq: _22_17_17
10:14:0627.95time_gap:0 id_gap:12
10:15:5627.86time_gap:0
sell seq: _23_13_65
10:17:3727.87time_gap:0 id_gap:467
10:40:3927.82time_gap:1 id_gap:913
sell seq: _33_27
10:25:4027.85time_gap:0 id_gap:14
11:00:2927.77time_gap:0 id_gap:93
14:18:4228.27time_gap:0 id_gap:11
sell seq: _28_28
09:42:0627.98time_gap:0 id_gap:43
10:40:4027.82time_gap:0
11:00:5627.76time_gap:0 id_gap:332

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：71 regularGap 1000
seq: _16_12_21_13
09:36:0032.22time_gap:0
14:50:4932.53time_gap:1 id_gap:10
seq: _38_13_35_31
10:32:1432.65time_gap:0
14:50:4632.53time_gap:0 id_gap:10
seq: _11_48_16
09:36:1432.26time_gap:0 id_gap:39
10:32:1432.65time_gap:0
seq: _22_16_30
13:09:0732.8time_gap:0 id_gap:82
13:09:0732.8time_gap:0 id_gap:21
------卖出------

sell seq: _12_16_14_14
10:17:1132.89time_gap:0 id_gap:562
13:20:3432.62time_gap:0 id_gap:119
13:54:5632.44time_gap:0 id_gap:109
sell seq: _16_12_20
09:30:2232.11time_gap:0
13:20:3432.62time_gap:0 id_gap:33
sell seq: _14_17_49
09:55:1632.37time_gap:0 id_gap:23
13:20:3432.62time_gap:0 id_gap:45
14:15:0632.92time_gap:0 id_gap:20
sell seq: _23_30_17
09:39:0432.0time_gap:0 id_gap:16
10:25:2232.77time_gap:0
sell seq: _17_32
09:31:3232.33time_gap:0 id_gap:224
10:17:4732.83time_gap:0
10:29:3032.61time_gap:0 id_gap:716
sell seq: _12_36
09:36:4632.14time_gap:0
10:39:2332.95time_gap:0
13:01:0632.79time_gap:0
sell seq: _23_23
10:17:2232.86time_gap:0 id_gap:18
10:18:3832.92time_gap:0 id_gap:57
14:13:5632.7time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：71 regularGap 1000
seq: _16_21_13
13:08:2746.06time_gap:0
13:18:1446.35time_gap:0 id_gap:12
14:01:2945.87time_gap:0 id_gap:35
seq: _34_12
09:47:4746.41time_gap:0 id_gap:97
09:47:5046.58time_gap:0
14:36:3945.56time_gap:0
seq: _44_44
09:30:4445.33time_gap:0 id_gap:80
13:24:0446.19time_gap:0 id_gap:36
14:18:4146.0time_gap:0 id_gap:16
seq: _28_11
09:30:1646.01time_gap:0 id_gap:14
13:08:2746.07time_gap:0
14:24:5645.78time_gap:0
seq: _22_16
09:48:2046.56time_gap:0
14:19:5845.88time_gap:3
14:20:5445.83time_gap:0
14:21:3145.81time_gap:0
seq: _22_22
09:35:0445.87time_gap:1
09:35:0545.87time_gap:0 id_gap:202
10:14:3945.78time_gap:0
seq: _38_11
13:08:4246.18time_gap:0
14:19:5545.91time_gap:0
14:49:5446.16time_gap:0
------卖出------

sell seq: _12_21_19_12
10:55:4345.9time_gap:0 id_gap:54
14:18:4146.01time_gap:0 id_gap:21
sell seq: _21_17_16
09:31:3346.0time_gap:0
13:18:1446.33time_gap:0
sell seq: _12_12_11
09:30:4445.34time_gap:0 id_gap:249
09:54:2646.09time_gap:0 id_gap:72
14:19:1345.98time_gap:3 id_gap:189
14:19:3445.95time_gap:0 id_gap:32
14:32:5745.71time_gap:0 id_gap:894
14:33:0745.72time_gap:1 id_gap:106
sell seq: _13_19_19
09:45:0046.5time_gap:3 id_gap:42
14:19:5745.92time_gap:1
sell seq: _17_15_18
13:05:3045.8time_gap:0 id_gap:254
14:18:4646.13time_gap:0 id_gap:48
sell seq: _13_13_20
14:19:5545.91time_gap:0 id_gap:17
14:33:1045.69time_gap:0 id_gap:78
14:40:0545.64time_gap:0 id_gap:34
sell seq: _14_16_12
13:00:1246.1time_gap:0
13:12:2246.2time_gap:0 id_gap:28
sell seq: _17_17
................................................................... (total: 77)

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：70 regularGap 66.0
seq: _11_24_22_17_22_20
10:31:3113.13time_gap:0 id_gap:39
10:35:3713.1time_gap:0
seq: _33_44_32_20
09:30:4512.88time_gap:0
09:31:0112.8time_gap:0
------卖出------

sell seq: _22_14_14_15_12_12_12_30_23_31_27
09:32:2513.06time_gap:0 id_gap:60
11:06:5613.12time_gap:0 id_gap:12
sell seq: _15_18_17_11_20_19_13_15_18_12
11:05:4313.15time_gap:0
11:13:1213.12time_gap:0
sell seq: _12_12_29_24_21_20_15_13_14
11:05:3513.15time_gap:0
11:13:1213.12time_gap:0
sell seq: _30_297_15_17_32_13
10:27:2712.92time_gap:0 id_gap:23
10:29:2012.95time_gap:0 id_gap:42
sell seq: _32_20_44_31
09:30:4612.97time_gap:0
09:30:5812.89time_gap:0
sell seq: _34_40_60_24
09:35:1913.1time_gap:0
10:23:2812.98time_gap:0
sell seq: _11_19_13_373
10:29:5713.1time_gap:0 id_gap:12
10:29:5713.13time_gap:0 id_gap:59
sell seq: _24_34_60_40
09:51:1013.23time_gap:0 id_gap:12
09:57:4913.19time_gap:0
10:07:5213.14time_gap:0 id_gap:13
10:10:2813.04time_gap:0
10:13:1912.97time_gap:0 id_gap:11
sell seq: _34_60_40_62
09:58:4613.17time_gap:0
10:14:2212.97time_gap:0 id_gap:16
sell seq: _1467_738_1467_738
09:30:1312.76time_gap:0 id_gap:56
09:30:4512.88time_gap:0 id_gap:28
sell seq: _42_38_33_125
................................................................... (total: 61)

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：70 regularGap 1000
seq: _33_28_19_25_20_12
09:45:0420.0time_gap:0
10:25:3719.99time_gap:0
seq: _32_33_45_21
09:48:4220.11time_gap:1
13:30:0519.97time_gap:0
------卖出------

sell seq: _33_19_28_20_25
09:56:1120.0time_gap:0
10:29:5119.91time_gap:0
sell seq: _44_24_11
09:30:2119.86time_gap:0 id_gap:428
09:39:0319.95time_gap:0 id_gap:54
sell seq: _23_23_30
10:29:1219.94time_gap:0 id_gap:43
10:29:5419.91time_gap:0 id_gap:250
sell seq: _14_83_11
09:49:4120.09time_gap:0 id_gap:18
13:45:1119.91time_gap:0 id_gap:30

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值：245亿
score：70 regularGap 20
seq: _21_12_21_16_19_11_15_11
09:46:5414.36time_gap:0 id_gap:13
09:48:2014.37time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：69 regularGap 20
seq: _44_22_36
09:34:4226.52time_gap:1
10:31:4026.21time_gap:0 id_gap:15
seq: _22_22_22
11:22:2426.18time_gap:0
13:03:0226.1time_gap:0
13:28:4326.0time_gap:0
------卖出------

sell seq: _13_21_21_21_21_15_12_13
10:01:4426.46time_gap:1
11:05:0526.15time_gap:0 id_gap:10
sell seq: _23_22_20
13:02:2826.1time_gap:0
13:21:3426.04time_gap:0
13:23:0425.98time_gap:0 id_gap:10
sell seq: _30_28_27
09:46:4326.36time_gap:0
13:05:4926.1time_gap:0
sell seq: _22_23_26
13:09:3726.11time_gap:0
13:26:3726.0time_gap:0
13:39:4925.98time_gap:0
sell seq: _27_42
09:31:5526.58time_gap:0
10:22:0026.3time_gap:0 id_gap:10
13:31:0126.05time_gap:1
sell seq: _37_33
09:30:0426.18time_gap:0
13:05:4826.11time_gap:0
14:48:0426.04time_gap:0
sell seq: _142_142
10:02:5226.46time_gap:3
10:02:5626.46time_gap:1
13:32:3526.0time_gap:0
sell seq: _48_12
13:46:0025.95time_gap:0
14:49:0426.05time_gap:0
14:50:2026.08time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：69 regularGap 20
seq: _12_14_11_12_12_15
13:16:1120.31time_gap:0 id_gap:12
13:16:1120.32time_gap:0
seq: _16_33_30
10:19:2020.43time_gap:0
14:39:2820.06time_gap:0
seq: _23_25_27
09:55:0920.14time_gap:1 id_gap:11
13:45:0620.24time_gap:0
seq: _12_28_48
11:17:0320.39time_gap:0
13:43:2720.31time_gap:0
------卖出------

sell seq: _13_13_14_11_13_13
09:48:4620.25time_gap:1 id_gap:19
10:20:0720.53time_gap:0 id_gap:10
sell seq: _17_62
09:40:3719.75time_gap:0 id_gap:11
09:44:0519.96time_gap:0
10:02:0820.16time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：69 regularGap 1000
seq: _13_19_16
11:08:0437.65time_gap:1 id_gap:214
14:00:5837.77time_gap:1 id_gap:845
seq: _18_35_38
14:07:2137.91time_gap:0 id_gap:412
14:19:0537.98time_gap:1 id_gap:832
seq: _23_11_21
13:27:2537.81time_gap:0 id_gap:23
14:05:5537.9time_gap:1 id_gap:180
seq: _37_53
11:25:5337.8time_gap:0 id_gap:877
13:25:1137.85time_gap:0
14:08:5737.95time_gap:0 id_gap:237
------卖出------

sell seq: _14_20_13
10:02:4037.92time_gap:0 id_gap:15
10:31:5037.7time_gap:0 id_gap:14
10:31:5037.7time_gap:0 id_gap:44
sell seq: _13_16_23
10:17:3837.88time_gap:1 id_gap:484
13:25:3837.86time_gap:0 id_gap:896
13:44:0537.72time_gap:0 id_gap:389
sell seq: _21_26_32
13:33:4937.75time_gap:0 id_gap:327
14:55:3037.94time_gap:0
sell seq: _14_13_16
10:11:3437.98time_gap:0 id_gap:84
13:25:0337.77time_gap:0
sell seq: _42_53_36
14:13:2837.99time_gap:0 id_gap:187
14:13:2837.99time_gap:0 id_gap:18
sell seq: _19_28
10:31:4737.7time_gap:0 id_gap:337
13:30:3837.9time_gap:0
13:58:2237.69time_gap:0
14:13:2837.99time_gap:0 id_gap:10

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：69 regularGap 1000
seq: _17_14_18_11_17_11_15_13
13:05:5718.44time_gap:0 id_gap:92
13:10:0918.44time_gap:0 id_gap:544

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：68 regularGap 1000
seq: _14_18_9_11
10:00:0155.88time_gap:0 id_gap:55
10:04:4856.14time_gap:0 id_gap:72
seq: _17_16_10
13:22:5456.25time_gap:0 id_gap:128
14:51:4456.2time_gap:0 id_gap:18
seq: _14_18
10:24:1555.88time_gap:0 id_gap:31
11:04:1656.02time_gap:3 id_gap:79
13:52:4156.13time_gap:0
seq: _18_9
09:57:2755.91time_gap:0
10:58:4355.99time_gap:0 id_gap:21
13:06:2055.91time_gap:0
------卖出------

sell seq: _13_10_12
09:39:1356.0time_gap:0
14:56:5756.29time_gap:0 id_gap:62
sell seq: _12_10_17
09:45:3256.0time_gap:0 id_gap:60
09:49:3656.09time_gap:0 id_gap:24
sell seq: _14_12_12
10:10:3256.1time_gap:0 id_gap:227
13:00:1556.0time_gap:0 id_gap:169
sell seq: _22_11_16
09:35:0356.2time_gap:0
14:49:5056.33time_gap:0
sell seq: _26_9_11
09:35:0356.2time_gap:0 id_gap:684
10:30:0455.85time_gap:0 id_gap:19
sell seq: _16_17
09:34:4256.35time_gap:0
09:50:5055.94time_gap:1
09:57:4855.86time_gap:0
sell seq: _18_13
09:33:5856.44time_gap:0
11:25:2755.95time_gap:0
14:44:0656.26time_gap:0
14:54:0056.18time_gap:0
14:56:1956.23time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值：65亿
score：68 regularGap 1000
seq: _33_33_33_33_33_33_20
13:12:227.4time_gap:0 id_gap:95
13:18:237.5time_gap:0 id_gap:90
seq: _88_44_92
13:17:387.42time_gap:0
13:24:427.47time_gap:0
seq: _17_499
13:18:227.5time_gap:0
13:18:227.5time_gap:0 id_gap:68
13:18:227.5time_gap:0 id_gap:43
13:18:227.5time_gap:0 id_gap:15

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
score：68 regularGap 215.0
seq: _12_15_18_18_18
09:36:0720.35time_gap:0 id_gap:183
09:46:2920.45time_gap:0 id_gap:116
seq: _24_110_29_63_25
14:56:0320.17time_gap:0 id_gap:41
14:56:0320.17time_gap:0 id_gap:125
seq: _37_37_37
09:32:1919.76time_gap:0 id_gap:149
09:32:4920.0time_gap:0 id_gap:188
------卖出------

sell seq: _16_22_47_14
10:41:2320.5time_gap:0 id_gap:19
13:00:3720.43time_gap:0 id_gap:181
sell seq: _27_13_14_25
09:51:2420.26time_gap:0 id_gap:76
10:13:2220.78time_gap:0 id_gap:36
sell seq: _67_14
09:32:0119.8time_gap:0 id_gap:137
09:33:0020.04time_gap:0 id_gap:163
09:35:5320.17time_gap:0 id_gap:48

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：68 regularGap 20
seq: _11_11_12_12_12_12_12_12
09:33:3816.05time_gap:0 id_gap:15
09:33:3816.05time_gap:0 id_gap:16
------卖出------

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：67 regularGap 633.0
seq: _84_60_63_39
10:58:0513.0time_gap:0 id_gap:14
13:00:0013.1time_gap:0 id_gap:62
seq: _53_53_23
09:52:0312.96time_gap:0 id_gap:31
13:06:4913.1time_gap:0
seq: _77_60_11
10:24:0612.9time_gap:0 id_gap:18
10:47:0612.95time_gap:0 id_gap:248
seq: _98_24_44
09:48:4612.98time_gap:0 id_gap:132
09:57:0612.95time_gap:0 id_gap:163
------卖出------

sell seq: _20_21_15_11_20_18_23_13_12
10:49:0512.97time_gap:0
11:22:1313.04time_gap:1
sell seq: _11_23_17_18_13_13_18_12
11:27:1913.07time_gap:0
14:53:3012.96time_gap:0 id_gap:11
sell seq: _11_12_12_84
10:45:3112.97time_gap:0 id_gap:50
13:00:1413.1time_gap:0 id_gap:212
sell seq: _42_33_47
10:01:3712.98time_gap:0 id_gap:27
11:25:4913.06time_gap:0
sell seq: _115_12_16
10:45:3112.97time_gap:0 id_gap:16
10:45:3112.96time_gap:0 id_gap:83
sell seq: _103_19_11
10:45:3112.97time_gap:0
10:58:4413.03time_gap:1 id_gap:19
sell seq: _118_12
09:31:0812.96time_gap:0 id_gap:622
09:51:0412.94time_gap:0 id_gap:15
13:00:1213.11time_gap:0
13:12:0313.08time_gap:0

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值：319亿
score：67 regularGap 729.0
seq: _162_17_22_19_22_20_19
11:06:166.27time_gap:0
11:29:406.29time_gap:0 id_gap:11
seq: _306_367
11:28:456.28time_gap:0 id_gap:15
13:03:596.32time_gap:0 id_gap:52
14:12:326.27time_gap:0 id_gap:36
------卖出------

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：67 regularGap 20
seq: _14_11_14_14_13_11_13
09:57:2217.95time_gap:1
10:34:3418.1time_gap:3
seq: _79_79
09:30:0718.26time_gap:0
09:41:0318.16time_gap:1
09:41:0418.16time_gap:1
seq: _52_57
09:30:2518.29time_gap:0 id_gap:11
09:30:3618.4time_gap:0
09:30:4818.5time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:30:2418.35time_gap:0
09:30:2418.35time_gap:0 id_gap:10
sell seq: _29_29_29
09:36:4918.17time_gap:0 id_gap:18
09:39:2818.1time_gap:0
09:45:5018.24time_gap:0 id_gap:15
sell seq: _33_25_31
09:30:4218.42time_gap:0
09:40:2618.25time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：67 regularGap 20
seq: _17_14_17_12_13
09:34:0828.0time_gap:0
09:37:0027.81time_gap:1
seq: _33_28
09:41:0627.66time_gap:0 id_gap:10
09:50:2127.93time_gap:0 id_gap:11
13:47:2627.92time_gap:0
13:53:5828.0time_gap:0 id_gap:10
seq: _37_17
13:54:5528.0time_gap:0
14:09:4028.02time_gap:0 id_gap:10
14:47:1828.23time_gap:0
------卖出------

sell seq: _11_19_13_18_12
09:51:4027.88time_gap:0 id_gap:16
10:08:1528.08time_gap:0
sell seq: _16_12_15_12
09:33:5727.96time_gap:0 id_gap:16
10:22:3927.98time_gap:0
13:32:3427.99time_gap:0 id_gap:13
sell seq: _21_16_25
09:33:5627.96time_gap:1
10:22:3927.98time_gap:0
sell seq: _23_27_18
10:00:5728.21time_gap:0
14:34:0728.28time_gap:0

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值：60亿
score：66 regularGap 20
seq: _14_17_15_13_17_14_11_11
09:46:0513.43time_gap:0 id_gap:12
09:46:0813.44time_gap:0
------卖出------

sell seq: _12_16_12_15_12_14_17_16_16_17
13:22:1213.17time_gap:0 id_gap:10
13:22:1213.17time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：66 regularGap 1000
seq: _26_11_14_11
09:59:0425.8time_gap:0 id_gap:14
10:50:0525.82time_gap:3 id_gap:61
seq: _14_14_18_20
13:53:0525.96time_gap:0 id_gap:78
14:12:2326.02time_gap:0 id_gap:10
seq: _19_17_25
11:24:4625.92time_gap:0 id_gap:22
13:53:0525.95time_gap:0
14:37:0426.0time_gap:0 id_gap:455

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值：86亿
score：66 regularGap 54.0
seq: _20_15_30_21_22_14_11
09:30:5013.3time_gap:0 id_gap:51
09:31:0113.3time_gap:0 id_gap:22
seq: _38_38_38
09:30:5513.27time_gap:1 id_gap:18
09:30:5713.25time_gap:0
------卖出------

sell seq: _23_17_13_19_11_14_14_16
09:30:0913.48time_gap:0
11:16:2913.49time_gap:0
sell seq: _19_19_19_19_19_19
13:39:1913.8time_gap:0 id_gap:31
13:39:1913.8time_gap:1 id_gap:15
sell seq: _21_23_21_21_33
14:03:3013.8time_gap:0
14:14:2413.78time_gap:0 id_gap:17
sell seq: _55_56_56
10:27:4313.49time_gap:0 id_gap:50
13:19:5213.63time_gap:0 id_gap:23
sell seq: _75_92_17
13:00:0213.56time_gap:0 id_gap:21
13:14:5913.66time_gap:0 id_gap:19
sell seq: _76_95_12
13:14:5913.67time_gap:0
13:36:2413.86time_gap:0
sell seq: _46_32_33
13:45:3313.75time_gap:0
13:45:3313.75time_gap:0 id_gap:18

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：65 regularGap 20
seq: _29_18_27_13_14_11
10:18:3715.71time_gap:0 id_gap:15
10:38:1015.82time_gap:0
seq: _22_47_45
09:48:5515.73time_gap:0
09:58:3115.83time_gap:0
10:24:4015.68time_gap:0
------卖出------

sell seq: _14_16_13_13_13_11_14_11_14
09:30:2815.72time_gap:0 id_gap:17
09:30:3515.75time_gap:0 id_gap:13
sell seq: _14_16_13_13_13_11_14_11
09:33:2515.78time_gap:0 id_gap:14
14:07:4915.62time_gap:0

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：65 regularGap 1000
seq: _13_21_12
09:38:1163.19time_gap:0 id_gap:31
09:38:5363.3time_gap:0 id_gap:31
seq: _8_13_9
09:45:0463.49time_gap:0 id_gap:161
14:51:1063.65time_gap:1
seq: _16_8
09:32:0362.63time_gap:0
10:59:5063.21time_gap:0
11:02:2163.01time_gap:0
11:03:5863.0time_gap:0 id_gap:23
11:10:1862.93time_gap:0
seq: _14_14
09:32:0862.75time_gap:0
09:43:2163.2time_gap:0 id_gap:42
09:44:2463.3time_gap:0 id_gap:47
09:45:1463.5time_gap:0 id_gap:949
seq: _19_8
09:38:1163.14time_gap:0
10:33:0863.61time_gap:0
13:01:2163.3time_gap:0
seq: _8_37
11:03:2662.9time_gap:0
11:11:3563.07time_gap:0
14:53:4963.88time_gap:0
------卖出------

sell seq: _13_12
09:30:2261.58time_gap:0
09:36:4563.15time_gap:0
10:46:1863.22time_gap:0
10:59:0363.37time_gap:0
14:50:4763.59time_gap:0
14:56:5363.8time_gap:0
sell seq: _19_13
09:36:4463.11time_gap:1 id_gap:82
10:49:5063.36time_gap:0
14:50:2163.68time_gap:0
sell seq: _8_18
10:44:1063.64time_gap:0 id_gap:21
11:10:1262.97time_gap:0
14:51:1563.71time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：65 regularGap 118.0
seq: _15_12_14
09:51:2444.15time_gap:0 id_gap:48
10:43:2245.0time_gap:0 id_gap:22
seq: _18_18
09:34:1143.11time_gap:0
10:42:3644.69time_gap:0
13:08:1346.49time_gap:0
seq: _11_33
09:32:0343.12time_gap:0
10:39:4743.99time_gap:0
10:44:4345.45time_gap:0 id_gap:72
seq: _32_22
09:31:5343.08time_gap:0 id_gap:34
09:32:3843.26time_gap:0
09:41:1643.9time_gap:0 id_gap:61
14:50:4345.5time_gap:0
seq: _11_29
10:24:0243.68time_gap:0
10:54:0745.6time_gap:0 id_gap:31
13:41:0045.86time_gap:0
seq: _16_22
10:48:0545.26time_gap:0
13:00:5446.15time_gap:0
13:22:0046.25time_gap:0
14:55:4345.55time_gap:0
------卖出------

sell seq: _12_12_20
09:30:3443.53time_gap:1
10:07:4844.33time_gap:0
sell seq: _20_28_11
09:33:1743.2time_gap:0 id_gap:21
10:42:3544.65time_gap:0
10:43:0144.96time_gap:0 id_gap:28
sell seq: _14_20_24
10:42:3144.4time_gap:0
13:10:0747.13time_gap:0 id_gap:30
sell seq: _16_24
09:30:5343.5time_gap:1
10:31:2743.91time_gap:0
13:18:2546.5time_gap:0
sell seq: _27_23
09:34:5343.5time_gap:0 id_gap:30
11:18:3645.6time_gap:0
14:53:3345.57time_gap:0
sell seq: _26_17
09:31:0443.6time_gap:0
10:50:5545.65time_gap:0
13:01:2446.24time_gap:0
sell seq: _29_12
10:38:0243.74time_gap:0
10:41:0644.03time_gap:0
13:05:5546.41time_gap:1
14:16:3145.99time_gap:0
sell seq: _21_13
09:37:1744.17time_gap:0
10:15:4944.02time_gap:0
10:41:5343.97time_gap:0
sell seq: _11_27
................................................................... (total: 32)

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：65 regularGap 1000
seq: _13_14_10
11:18:3354.23time_gap:0 id_gap:27
13:37:2854.68time_gap:0 id_gap:57
13:48:3254.71time_gap:0 id_gap:221
seq: _17_12_10
13:47:2154.64time_gap:0
14:36:0855.07time_gap:1 id_gap:27
seq: _14_19
10:50:3453.98time_gap:0
11:25:4554.26time_gap:0 id_gap:14
13:53:4454.96time_gap:0
seq: _26_11
10:06:4754.2time_gap:0
10:50:3954.03time_gap:0
13:50:1454.83time_gap:0
------卖出------

sell seq: _23_22
09:41:1053.91time_gap:0
13:18:0754.54time_gap:0
14:56:3854.94time_gap:0

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值：91亿
score：65 regularGap 1000
seq: _112_107_56_202_22
11:21:099.29time_gap:0
11:21:099.29time_gap:0 id_gap:40
seq: _74_53_55
09:30:389.0time_gap:0
11:10:549.17time_gap:0
seq: _128_139_130
14:41:259.25time_gap:0 id_gap:336
14:41:259.25time_gap:0 id_gap:124
seq: _106_107_39
11:21:029.28time_gap:0 id_gap:69
11:21:099.29time_gap:0
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：65 regularGap 1000
seq: _13_11_24
09:33:0752.15time_gap:0 id_gap:274
11:24:1753.95time_gap:0 id_gap:46
seq: _41_11_11
10:31:5953.61time_gap:0 id_gap:20
14:15:2054.09time_gap:0
seq: _17_14
09:32:0352.14time_gap:0
09:52:1452.67time_gap:0
10:00:3252.75time_gap:0
10:57:1653.39time_gap:0
seq: _29_12
09:35:2052.02time_gap:0
10:32:0453.74time_gap:0
14:47:5553.67time_gap:0
seq: _27_22
10:16:4753.54time_gap:0 id_gap:30
11:24:1653.92time_gap:0 id_gap:13
14:49:5953.83time_gap:0
seq: _18_22
11:25:1354.48time_gap:0
13:24:1653.9time_gap:0
14:45:0953.54time_gap:0
14:45:5953.59time_gap:0
14:50:2553.79time_gap:0
------卖出------

sell seq: _12_21
09:30:0051.75time_gap:0
09:31:1552.25time_gap:0
10:21:2253.25time_gap:0
sell seq: _19_12
09:40:2652.34time_gap:0
09:49:0152.55time_gap:0
09:54:4752.58time_gap:0 id_gap:65
10:07:4553.46time_gap:0
10:57:3353.38time_gap:0
11:03:1553.47time_gap:0
sell seq: _17_19
09:30:2852.32time_gap:0
10:02:1653.2time_gap:0 id_gap:56
10:13:5753.09time_gap:0
10:22:5553.58time_gap:0 id_gap:135
13:06:1254.21time_gap:0 id_gap:498
13:47:1153.67time_gap:0
sell seq: _18_24
09:37:1052.48time_gap:0
13:18:3753.18time_gap:0
14:55:3053.69time_gap:0
sell seq: _23_12
09:40:0752.44time_gap:0
09:54:1052.65time_gap:0
10:05:0753.4time_gap:0 id_gap:60
13:11:5454.31time_gap:0 id_gap:83
sell seq: _13_29
................................................................... (total: 31)

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值：88亿
score：64 regularGap 1000
seq: _203_33_33_96
09:36:157.45time_gap:0 id_gap:121
09:36:237.46time_gap:0 id_gap:42
09:38:557.47time_gap:0 id_gap:243

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
score：64 regularGap 1000
seq: _181_181_181_181
13:47:123.25time_gap:0
13:47:123.25time_gap:0
13:47:123.25time_gap:1 id_gap:61

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：64 regularGap 487.4000000000001
seq: _18_13_12_11
09:36:4738.51time_gap:0 id_gap:15
10:47:3038.82time_gap:0
seq: _15_19_16
09:30:1038.55time_gap:1 id_gap:16
09:56:3139.02time_gap:0
seq: _26_18_22
09:30:1338.56time_gap:0 id_gap:18
09:30:1338.56time_gap:0
seq: _18_22
10:02:0739.09time_gap:0 id_gap:481
14:04:5738.67time_gap:0 id_gap:19
14:56:1738.63time_gap:0
seq: _13_27
09:40:2238.53time_gap:0 id_gap:53
14:07:4338.71time_gap:0
14:33:2038.8time_gap:0
------卖出------

sell seq: _18_12_13
11:01:0038.85time_gap:0
13:02:2338.83time_gap:0 id_gap:62
sell seq: _11_28_12
11:26:2038.92time_gap:0
13:40:3138.77time_gap:0
sell seq: _16_11_13
13:00:3038.96time_gap:0 id_gap:107
13:00:3038.96time_gap:0 id_gap:17

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：63 regularGap 215.0
seq: _22_18_25_15
09:32:0519.9time_gap:0 id_gap:98
11:21:0420.31time_gap:0
seq: _137_79_13_101
09:33:4719.77time_gap:1
09:33:5819.75time_gap:1
seq: _21_43_41
09:30:5019.86time_gap:0
09:31:0319.85time_gap:0
------卖出------

sell seq: _18_11_24_22_24
09:30:3119.93time_gap:0 id_gap:12
09:33:1619.8time_gap:0 id_gap:23
sell seq: _30_19_15_13
09:34:5220.0time_gap:0 id_gap:95
09:41:4020.06time_gap:1 id_gap:96
sell seq: _15_54_12
09:33:1619.8time_gap:0
10:26:0420.11time_gap:0
sell seq: _28_33_25
09:40:2919.99time_gap:0 id_gap:68
11:11:1320.25time_gap:0 id_gap:195
sell seq: _47_19_16
09:42:1020.06time_gap:0
10:08:4320.15time_gap:0
sell seq: _15_31_34
13:01:0620.42time_gap:0 id_gap:21
14:24:0420.22time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：63 regularGap 1000
seq: _16_22_12_14_28_18
10:24:0919.3time_gap:0 id_gap:19
14:19:0419.45time_gap:0 id_gap:17
seq: _27_28_40_34_24
10:24:0919.3time_gap:0 id_gap:12
10:43:1619.39time_gap:0 id_gap:22
------卖出------

sell seq: _59_23_82
09:36:3219.32time_gap:0 id_gap:73
11:21:1519.5time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：63 regularGap 149.0
seq: _26_40_11
09:30:4625.93time_gap:0 id_gap:17
09:39:1026.52time_gap:1 id_gap:17
seq: _58_55_38
09:34:0526.03time_gap:0 id_gap:34
09:57:2426.85time_gap:0
seq: _25_19_26
09:40:5226.43time_gap:0
09:54:5226.75time_gap:0 id_gap:16
seq: _43_19
09:31:0025.88time_gap:0
09:54:5026.7time_gap:0
10:04:4227.41time_gap:0
seq: _24_33
09:37:1226.45time_gap:0 id_gap:15
09:41:1626.6time_gap:0
09:53:2826.57time_gap:0
09:57:1626.81time_gap:1 id_gap:12
seq: _13_51
09:54:5926.8time_gap:0 id_gap:17
09:56:2326.78time_gap:0
10:02:0626.88time_gap:0 id_gap:51
10:03:2427.8time_gap:0
------卖出------

sell seq: _18_12_18_18
09:43:1926.58time_gap:3
10:03:2327.54time_gap:0
10:03:2527.54time_gap:0
sell seq: _36_15_36
09:40:0126.46time_gap:1
09:40:0326.46time_gap:0
sell seq: _21_27_27
09:40:0226.46time_gap:1
09:41:5426.66time_gap:0 id_gap:82
sell seq: _27_27_25
09:43:0326.62time_gap:1
09:55:1626.8time_gap:1 id_gap:13

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：63 regularGap 244.39999999999998
seq: _10_14_9
10:49:5864.0time_gap:0 id_gap:89
14:31:0564.37time_gap:1 id_gap:170
seq: _12_13
09:32:1261.41time_gap:0
09:34:4161.6time_gap:0
11:09:3363.96time_gap:0
13:57:3663.92time_gap:0
14:46:0963.36time_gap:0
seq: _19_9
09:38:5562.35time_gap:1
13:04:2164.3time_gap:0 id_gap:26
14:36:5564.23time_gap:0
seq: _11_16
10:00:5562.55time_gap:0
10:42:4963.19time_gap:0
13:35:3763.7time_gap:0
seq: _17_14
10:24:5462.86time_gap:0
13:37:0063.85time_gap:0
14:08:5364.03time_gap:0
14:09:3063.88time_gap:0
seq: _8_31
10:00:4262.6time_gap:0
13:00:1464.17time_gap:0
14:42:2063.72time_gap:0
seq: _9_17
13:13:4864.46time_gap:0
14:24:3964.07time_gap:0
14:35:5364.25time_gap:0
14:46:4363.3time_gap:0
------卖出------

sell seq: _11_17_13
09:38:5562.3time_gap:0 id_gap:39
11:09:3363.96time_gap:0
sell seq: _12_13
09:32:1261.41time_gap:0
14:37:1764.2time_gap:0
14:46:0963.36time_gap:0
sell seq: _11_17
10:00:5562.55time_gap:0
11:21:0563.99time_gap:0
14:10:0263.82time_gap:0
sell seq: _19_8
10:22:5362.5time_gap:0 id_gap:87
13:14:5264.44time_gap:0
14:56:2263.25time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：62 regularGap 1000
seq: _15_23_17_18_12_14
14:01:0717.64time_gap:0 id_gap:165
14:02:5917.7time_gap:0 id_gap:13
seq: _11_13_62_35
09:33:0317.51time_gap:1 id_gap:105
10:44:1217.67time_gap:0 id_gap:53
seq: _55_56_56
11:21:5717.8time_gap:0 id_gap:64
11:22:0217.82time_gap:0 id_gap:767

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：62 regularGap 1000
seq: _10_8_9
10:40:5861.95time_gap:0
14:27:1062.87time_gap:0 id_gap:38
14:56:5762.99time_gap:0 id_gap:583
seq: _8_21
09:33:2061.92time_gap:0 id_gap:547
10:29:5561.85time_gap:0
10:31:2361.61time_gap:0
13:17:3762.81time_gap:0
seq: _13_13
09:31:1062.01time_gap:0
10:32:5461.29time_gap:0
10:51:2261.91time_gap:0
13:08:0563.36time_gap:0
seq: _23_16
09:45:2562.79time_gap:0 id_gap:128
10:52:1862.01time_gap:0
13:04:1063.06time_gap:0
------卖出------

sell seq: _12_8_15
09:45:5562.77time_gap:0 id_gap:158
14:42:3862.76time_gap:0 id_gap:210
14:51:1962.94time_gap:1
sell seq: _8_24
10:37:0061.65time_gap:0
10:40:5861.95time_gap:0
14:47:1962.84time_gap:0
sell seq: _8_19
10:14:2562.03time_gap:0
13:26:0963.27time_gap:0
14:09:0962.76time_gap:1 id_gap:735
14:37:1063.11time_gap:0

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：62 regularGap 20
seq: _13_20_23_20
09:33:0424.8time_gap:0
09:41:0124.33time_gap:0
seq: _18_19_26_33
09:37:0824.67time_gap:0 id_gap:13
09:42:1724.0time_gap:0 id_gap:10
seq: _35_109_36
09:52:5525.12time_gap:0 id_gap:13
10:46:0325.24time_gap:0
------卖出------

sell seq: _27_18_21
10:47:0825.3time_gap:3
13:11:5027.05time_gap:0
sell seq: _28_14_23
14:43:3326.85time_gap:0
14:46:0326.78time_gap:0 id_gap:17
sell seq: _37_42
09:32:1724.75time_gap:0
13:11:1127.0time_gap:0
13:16:4226.74time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：61 regularGap 309.4000000000001
seq: _18_12_20
13:19:3150.0time_gap:0
14:46:5548.8time_gap:1 id_gap:81
seq: _11_14_17
14:39:2248.98time_gap:1 id_gap:302
14:44:3648.78time_gap:1 id_gap:232
seq: _18_13
09:42:1648.74time_gap:0
13:19:0249.81time_gap:0
13:22:1149.96time_gap:0
14:56:3548.84time_gap:0
seq: _17_22
10:07:1349.74time_gap:0
13:18:5749.89time_gap:0
13:26:0549.51time_gap:0
seq: _23_14
09:59:1850.12time_gap:0
13:20:3649.98time_gap:0
14:13:5449.5time_gap:0
------卖出------

sell seq: _13_16_11
09:36:3549.04time_gap:0 id_gap:39
09:46:2949.85time_gap:0 id_gap:308
09:56:5850.33time_gap:0 id_gap:153
sell seq: _19_14
09:35:0248.6time_gap:0
09:56:4050.35time_gap:0
10:08:4349.7time_gap:0 id_gap:26
sell seq: _36_13
13:26:0749.53time_gap:0
13:39:4849.59time_gap:0
14:38:2749.0time_gap:0 id_gap:295
sell seq: _18_18
10:08:4849.7time_gap:0 id_gap:46
10:14:0049.31time_gap:0 id_gap:38
10:18:4749.32time_gap:0
sell seq: _12_27
09:59:1450.13time_gap:0
10:16:5149.26time_gap:1 id_gap:291
13:34:5149.68time_gap:0
sell seq: _28_23
09:56:5850.33time_gap:0
13:20:2950.01time_gap:0
14:33:2949.25time_gap:1 id_gap:305

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：61 regularGap 866.1200000000001
seq: _22_14_25_24
09:41:0318.3time_gap:0 id_gap:111
10:01:1318.41time_gap:0 id_gap:15
seq: _25_27_17_37
09:41:2218.33time_gap:0 id_gap:754
13:53:3818.38time_gap:0
seq: _18_13_55
09:38:0418.36time_gap:0 id_gap:75
10:39:0418.28time_gap:0
seq: _11_13_64
09:38:0418.37time_gap:0 id_gap:55
14:05:2818.48time_gap:0
seq: _37_49
09:31:1218.15time_gap:0 id_gap:357
10:01:0118.39time_gap:0
10:01:1618.42time_gap:0 id_gap:30
------卖出------

sell seq: _26_16_13_27_11_27_26
09:38:5218.4time_gap:0 id_gap:122
10:29:1418.26time_gap:0 id_gap:15
sell seq: _15_11_12_12_20_13
09:31:0118.16time_gap:0 id_gap:202
09:41:3718.34time_gap:0
sell seq: _21_19_30_13_20
09:34:2218.24time_gap:0 id_gap:78
13:44:3118.38time_gap:0 id_gap:14
sell seq: _29_20_18_27_29
13:48:4118.31time_gap:0 id_gap:14
14:36:5318.45time_gap:0 id_gap:27
sell seq: _36_26_17_27
13:45:1418.36time_gap:0
13:55:0918.41time_gap:0
sell seq: _68_18
09:30:2818.13time_gap:0 id_gap:85
09:38:3718.45time_gap:0 id_gap:92
09:38:4618.38time_gap:0 id_gap:211
sell seq: _43_67
09:49:0118.16time_gap:0
10:11:1518.45time_gap:0 id_gap:21
14:44:2818.09time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：60 regularGap 1000
seq: _19_14_12_14_16
09:32:0820.39time_gap:0 id_gap:28
09:46:4520.44time_gap:0 id_gap:13
seq: _19_22_14_19
09:30:1820.4time_gap:1
09:51:1620.45time_gap:0
seq: _23_40_28_45
09:51:1620.45time_gap:0 id_gap:78
13:46:4920.44time_gap:0 id_gap:24
------卖出------

sell seq: _27_27_13_19_17
13:31:3420.58time_gap:0 id_gap:100
13:44:0220.49time_gap:0 id_gap:79

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网;人民币贬值受益;冰雪产业;足球概念
流通市值：20亿
score：59 regularGap 1000
seq: _19_19_19_19_19
11:24:4634.57time_gap:1 id_gap:392
11:24:4734.57time_gap:0
seq: _34_34_34
09:30:0331.9time_gap:0 id_gap:503
09:30:0331.9time_gap:1 id_gap:315
seq: _23_21_20
10:51:0932.57time_gap:0 id_gap:79
13:05:5734.88time_gap:0
------卖出------

sell seq: _39_25_16
09:30:3133.05time_gap:0
13:41:1836.43time_gap:0 id_gap:19
sell seq: _20_52_14
09:31:2032.61time_gap:0
13:01:5234.78time_gap:0
sell seq: _17_13_13
13:28:5435.3time_gap:0 id_gap:818
13:41:1836.43time_gap:0 id_gap:153
sell seq: _12_43_17
13:41:2736.61time_gap:0 id_gap:652
13:47:1936.28time_gap:0 id_gap:507
sell seq: _26_12_45
13:41:1836.43time_gap:0 id_gap:106
13:41:2936.61time_gap:0 id_gap:400
sell seq: _26_21
11:24:2133.95time_gap:0
13:41:1836.43time_gap:0
13:42:0136.25time_gap:1 id_gap:374

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：59 regularGap 52.0
seq: _18_28_22_14_51_29
10:51:4818.51time_gap:0
11:25:1018.65time_gap:0 id_gap:41
seq: _14_52_22
09:31:3818.12time_gap:0
10:50:2918.46time_gap:0 id_gap:45
seq: _11_49_53
09:59:1318.25time_gap:0 id_gap:44
10:00:5618.3time_gap:0 id_gap:13
------卖出------

sell seq: _51_26_29
14:50:0418.71time_gap:1
14:50:0618.71time_gap:1

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：59 regularGap 1000
seq: _11_19_12_15_25_17
10:35:2024.52time_gap:0 id_gap:24
13:21:2624.38time_gap:0 id_gap:35
seq: _13_14_21_18
13:21:2624.38time_gap:0
13:21:2624.39time_gap:0 id_gap:16
------卖出------

sell seq: _17_83
13:06:1824.37time_gap:0 id_gap:17
13:06:1824.38time_gap:0 id_gap:47
13:11:1024.35time_gap:0 id_gap:35
sell seq: _83_17
13:00:0124.35time_gap:0
13:06:1824.39time_gap:0 id_gap:32
13:11:1024.35time_gap:0 id_gap:90

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：59 regularGap 1000
seq: _10_14_13
09:38:0453.2time_gap:0
14:48:2253.86time_gap:0 id_gap:27
seq: _12_11_11
09:47:3153.91time_gap:0
13:48:2853.15time_gap:1 id_gap:125
14:41:1553.49time_gap:0
seq: _18_11
09:30:4152.72time_gap:0
09:40:5253.5time_gap:0 id_gap:15
14:49:3653.67time_gap:0
seq: _12_23
10:14:3253.0time_gap:0
13:26:1952.91time_gap:0
14:50:0153.69time_gap:3 id_gap:61
------卖出------

sell seq: _16_11_16_20
10:26:0853.14time_gap:0 id_gap:16
14:40:4353.49time_gap:0
sell seq: _11_11_10
11:22:0353.25time_gap:0
13:26:1052.89time_gap:0
14:40:4353.49time_gap:0
sell seq: _63_49_88
13:17:5252.9time_gap:0 id_gap:20
13:20:5352.93time_gap:0 id_gap:18
sell seq: _31_25_44
13:16:1752.97time_gap:0
13:19:2252.9time_gap:0 id_gap:29
sell seq: _12_11_12
14:47:5853.59time_gap:0
14:48:1954.0time_gap:0
sell seq: _19_19
09:30:5452.93time_gap:0
09:47:5953.89time_gap:0
09:49:0754.06time_gap:0
sell seq: _29_11
09:43:5353.8time_gap:0
13:16:4052.99time_gap:0
14:45:5553.57time_gap:0 id_gap:219
sell seq: _16_16
09:54:3953.49time_gap:0 id_gap:36
10:13:2453.43time_gap:0
11:24:3853.2time_gap:0 id_gap:15
14:24:1153.21time_gap:0
sell seq: _48_12
11:27:1653.37time_gap:0
14:40:4353.49time_gap:0
14:40:4353.49time_gap:0
sell seq: _21_11
................................................................... (total: 32)

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：59 regularGap 346.21000000000026
seq: _59_29_54
09:30:2935.01time_gap:0
09:30:3134.98time_gap:1 id_gap:20
seq: _17_17_17
09:30:3135.0time_gap:0 id_gap:112
09:32:0734.3time_gap:0
seq: _50_41_42
09:30:2635.18time_gap:0 id_gap:13
09:30:4635.0time_gap:1 id_gap:25
seq: _16_16_15
09:30:4934.99time_gap:0 id_gap:10
09:39:0333.64time_gap:0 id_gap:34
seq: _22_37
09:30:5834.98time_gap:0 id_gap:120
09:31:0434.79time_gap:0
09:38:3033.72time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_12
10:05:1234.54time_gap:0 id_gap:140
10:05:1234.54time_gap:0 id_gap:127
sell seq: _11_20_17
09:32:4634.0time_gap:0 id_gap:105
10:27:0235.93time_gap:0
10:30:0435.67time_gap:0 id_gap:166
sell seq: _15_19_12
13:44:0334.69time_gap:0 id_gap:16
14:16:2035.16time_gap:0
sell seq: _15_23_18
09:51:5034.25time_gap:0 id_gap:14
10:28:3735.87time_gap:0 id_gap:62
sell seq: _30_19_19
10:27:1636.23time_gap:0 id_gap:257
10:27:1636.23time_gap:1
sell seq: _29_19
09:38:0433.66time_gap:0
09:38:1533.85time_gap:0
09:49:0834.1time_gap:0
09:50:0534.18time_gap:0
10:28:5735.76time_gap:0 id_gap:86
sell seq: _29_26
09:38:4333.69time_gap:0
09:38:4933.64time_gap:0
14:09:3234.71time_gap:0
sell seq: _32_41
10:07:2134.93time_gap:0
10:28:3935.78time_gap:0
10:53:3435.11time_gap:0
14:56:2635.22time_gap:0
sell seq: _24_24
................................................................... (total: 34)

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值：43亿
score：58 regularGap 1000
seq: _13_14_12_20
10:18:1128.1time_gap:0
13:12:5828.86time_gap:0 id_gap:12
seq: _22_33_13
09:38:5827.8time_gap:0 id_gap:57
14:02:4928.85time_gap:0 id_gap:190
seq: _18_16_22
10:17:3128.0time_gap:0 id_gap:18
13:00:1528.4time_gap:0 id_gap:839
seq: _11_43_12
10:24:1928.09time_gap:0 id_gap:24
13:13:0028.9time_gap:0
seq: _17_24_12
13:14:3229.34time_gap:1 id_gap:963
13:15:4429.15time_gap:0
------卖出------

sell seq: _34_34_20
09:37:0227.71time_gap:0 id_gap:21
10:29:1228.28time_gap:0 id_gap:139
sell seq: _13_178
13:16:1729.18time_gap:0
13:16:3429.14time_gap:0
14:37:0528.73time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：58 regularGap 1000
seq: _35_13_30_28
10:45:4723.3time_gap:0
13:24:2823.43time_gap:0 id_gap:52
seq: _24_28_15
09:31:0223.41time_gap:0
09:31:0723.51time_gap:0 id_gap:104
seq: _92_23
09:33:5623.4time_gap:0 id_gap:36
10:06:5223.59time_gap:0
13:30:5223.54time_gap:0 id_gap:690
------卖出------

sell seq: _13_13_11_20_16_16_11_20
09:31:0723.49time_gap:0 id_gap:332
09:31:0723.5time_gap:0 id_gap:61
sell seq: _18_15_20_19
09:30:3123.48time_gap:0 id_gap:75
13:25:3423.57time_gap:1 id_gap:17
sell seq: _26_30_15_24
10:17:3723.5time_gap:0 id_gap:26
14:56:5823.45time_gap:0 id_gap:131
sell seq: _15_17_27_14
09:48:4023.53time_gap:1 id_gap:42
10:01:5923.58time_gap:0
sell seq: _15_12_20_23
09:50:3423.58time_gap:0
13:00:0723.54time_gap:0 id_gap:575
sell seq: _16_12_24_18
10:05:2523.57time_gap:0 id_gap:345
13:00:0723.54time_gap:0 id_gap:45
sell seq: _12_39_19
10:08:5423.65time_gap:0
13:01:1423.48time_gap:0
sell seq: _44_25_12
14:03:5223.5time_gap:0 id_gap:151
14:36:4823.5time_gap:0 id_gap:10

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值：187亿
score：58 regularGap 20
seq: _22_23_12_15_12
10:50:3725.02time_gap:0
13:31:2725.29time_gap:0 id_gap:12
seq: _20_31_16
10:50:3725.02time_gap:0
13:31:2225.24time_gap:0 id_gap:17
------卖出------

sell seq: _21_22_16_31_22
13:00:1925.07time_gap:0
13:04:4325.18time_gap:0
sell seq: _22_23_21
09:34:1524.77time_gap:0
13:09:1425.25time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值：51亿
score：58 regularGap 1000
seq: _499_499_499_499_499_499_499
10:54:222.97time_gap:0 id_gap:133
10:54:222.97time_gap:0 id_gap:46

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：57 regularGap 49.0
seq: _11_19_16
09:30:3634.27time_gap:0
09:36:5234.69time_gap:0
seq: _15_32_29
13:46:1634.06time_gap:0
14:41:1434.08time_gap:0
seq: _33_33
14:08:2534.08time_gap:0
14:41:1434.08time_gap:0
14:41:1434.08time_gap:0
14:41:1434.08time_gap:0
seq: _44_18
09:31:3134.36time_gap:0
13:53:5334.15time_gap:0
14:38:5534.19time_gap:0
seq: _29_21
09:30:3134.26time_gap:0
09:37:2134.49time_gap:0
11:09:1334.06time_gap:0
14:24:3534.23time_gap:0 id_gap:29
seq: _17_33
10:08:2834.46time_gap:0
13:46:3834.08time_gap:0
14:08:2534.08time_gap:0
------卖出------

sell seq: _11_12_14_29_24_20_12_14
09:30:3534.25time_gap:0
09:30:4134.21time_gap:0 id_gap:11
sell seq: _16_11_15_12_13_12_13
14:11:1834.2time_gap:0 id_gap:32
14:39:1334.14time_gap:0
sell seq: _20_12_14
13:14:0834.18time_gap:0
14:07:4234.14time_gap:0 id_gap:11
14:26:1234.21time_gap:0
14:39:1334.18time_gap:0
sell seq: _11_11_22
09:40:1634.35time_gap:0 id_gap:15
14:07:2734.17time_gap:0
14:36:0534.2time_gap:0 id_gap:43
sell seq: _21_19_22
14:36:0534.2time_gap:0 id_gap:32
14:52:1734.11time_gap:0
sell seq: _14_14_28
09:40:1734.35time_gap:0
10:32:2334.15time_gap:1
sell seq: _16_17_11
13:29:5234.13time_gap:0 id_gap:34
13:54:0434.17time_gap:0
sell seq: _22_24
09:31:4034.38time_gap:0 id_gap:12
13:00:2834.27time_gap:0
14:11:1834.2time_gap:0
14:41:4834.2time_gap:0
14:52:1234.11time_gap:0 id_gap:13

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：57 regularGap 1000
seq: _17_20_13_9
10:18:3256.76time_gap:0
10:18:3256.76time_gap:0 id_gap:15
seq: _22_11_16
09:43:1256.87time_gap:1 id_gap:122
11:10:5156.8time_gap:1 id_gap:142
seq: _18_18
09:43:0756.87time_gap:0
11:21:5756.73time_gap:0
14:38:1757.26time_gap:0
seq: _11_22
09:39:3056.8time_gap:0
11:22:4256.72time_gap:0
11:24:4756.8time_gap:0 id_gap:210
------卖出------

sell seq: _10_16_12_10
10:17:4056.75time_gap:0 id_gap:370
14:25:2957.29time_gap:0 id_gap:445
sell seq: _9_9_9
10:07:4657.01time_gap:0 id_gap:536
10:17:0956.89time_gap:0 id_gap:260
13:10:3657.87time_gap:1 id_gap:185
sell seq: _10_16_12
10:48:0456.29time_gap:0 id_gap:52
13:06:2757.42time_gap:1 id_gap:229
14:55:2057.49time_gap:1 id_gap:189
sell seq: _9_11_12
10:59:0456.56time_gap:0 id_gap:929
14:55:2157.49time_gap:0 id_gap:235
sell seq: _14_13_9
10:17:0656.9time_gap:1 id_gap:96
13:10:3757.87time_gap:1
sell seq: _34_9
10:56:0956.41time_gap:0
13:06:2657.42time_gap:0
14:56:4857.6time_gap:0 id_gap:665

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：57 regularGap 246.0
seq: _16_20_11_27
09:41:0334.23time_gap:0 id_gap:149
13:19:2034.41time_gap:0 id_gap:40
seq: _15_13_26
09:31:1634.38time_gap:0
14:56:4834.32time_gap:0
seq: _13_19_25
09:31:1634.37time_gap:0 id_gap:19
09:36:0534.39time_gap:0 id_gap:53
seq: _48_17
09:35:3734.33time_gap:1 id_gap:120
09:41:0534.25time_gap:0 id_gap:49
14:10:0234.31time_gap:0 id_gap:10
14:45:1634.31time_gap:0
------卖出------

sell seq: _19_15_12
09:31:4634.23time_gap:0 id_gap:94
13:39:4534.28time_gap:0 id_gap:15
sell seq: _31_18
09:39:1634.28time_gap:0 id_gap:19
10:25:4434.37time_gap:0
13:58:4634.14time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：57 regularGap 109.0
seq: _17_11_16
09:33:5244.5time_gap:0
11:27:2044.56time_gap:0
seq: _20_13_13
10:08:1044.81time_gap:0 id_gap:101
13:56:5144.6time_gap:0
seq: _12_12_12
10:00:3144.82time_gap:0
10:00:3244.92time_gap:0 id_gap:18
seq: _18_16
09:30:2945.17time_gap:0
09:45:5444.83time_gap:0
13:14:4445.0time_gap:0
seq: _19_23
09:33:5244.5time_gap:0
10:55:3044.55time_gap:0
13:37:5844.74time_gap:0
seq: _19_26
13:11:5445.05time_gap:0
13:18:3944.85time_gap:0
13:57:1544.6time_gap:0 id_gap:31
------卖出------

sell seq: _11_12_26
10:23:2844.46time_gap:0 id_gap:13
14:36:4744.89time_gap:0
sell seq: _26_19
10:27:0944.97time_gap:0
13:11:5445.05time_gap:0
13:18:3944.85time_gap:0
14:56:3844.82time_gap:0
sell seq: _12_26
10:29:2345.08time_gap:0
13:17:1744.94time_gap:0
14:51:2744.75time_gap:0

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值：141亿
score：57 regularGap 1000
seq: _12_15_16
09:30:4538.84time_gap:0 id_gap:509
10:44:2338.7time_gap:0
10:47:0238.71time_gap:0
seq: _20_13_11
10:42:5038.85time_gap:0 id_gap:29
11:21:4237.02time_gap:0
seq: _16_15_17
10:22:0439.17time_gap:1 id_gap:257
14:02:4737.49time_gap:0
seq: _16_27
09:30:4538.86time_gap:0 id_gap:490
09:41:0438.82time_gap:0
10:24:3439.22time_gap:0
13:47:3638.06time_gap:0
------卖出------

sell seq: _32_13_27
10:50:2038.61time_gap:0
10:58:2238.11time_gap:0 id_gap:37
sell seq: _11_37
10:48:4038.65time_gap:0
10:59:1638.1time_gap:0
11:01:0437.98time_gap:0
sell seq: _32_13
09:32:1638.79time_gap:0 id_gap:662
10:46:2838.73time_gap:0
11:00:0438.0time_gap:0 id_gap:460

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：74亿
score：56 regularGap 20
seq: _16_39
09:34:3128.1time_gap:0
09:39:5928.8time_gap:0 id_gap:15
11:23:2829.47time_gap:0
seq: _56_29
09:42:3728.71time_gap:0
10:17:3729.56time_gap:0
11:24:5529.2time_gap:0
13:00:0329.59time_gap:0
seq: _22_33
09:47:1529.0time_gap:0
10:49:4830.83time_gap:0
11:13:4129.8time_gap:0
13:01:3430.68time_gap:0
seq: _31_34
09:59:5729.07time_gap:0
10:11:0429.86time_gap:0 id_gap:18
13:25:4032.03time_gap:0
seq: _18_49
11:16:2929.51time_gap:0
14:19:0831.19time_gap:0
14:27:3930.9time_gap:0
------卖出------

sell seq: _13_13_13_12_13
09:49:5329.42time_gap:0
13:00:3930.7time_gap:0
sell seq: _16_14_12_21
09:34:5228.4time_gap:0
13:00:5530.73time_gap:0
sell seq: _13_20_23
09:44:1928.83time_gap:0
10:29:1930.29time_gap:1
sell seq: _25_29_11
10:15:3630.14time_gap:1
10:35:3330.99time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：56 regularGap 109.88000000000011
seq: _20_39_13_23_11
11:13:5619.87time_gap:0 id_gap:21
14:45:0420.15time_gap:0 id_gap:19
seq: _16_21_28_14
09:31:1220.23time_gap:0
10:10:0720.02time_gap:0 id_gap:22
seq: _20_42_21
11:13:5619.87time_gap:0
13:48:1919.91time_gap:0
------卖出------

sell seq: _26_22_27
10:06:0220.0time_gap:0 id_gap:41
14:49:2620.15time_gap:0 id_gap:46

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：56 regularGap 303.2000000000003
seq: _13_204_27_80
09:32:2311.88time_gap:0 id_gap:125
09:33:2711.8time_gap:0 id_gap:125
seq: _48_48_48
09:51:4011.98time_gap:0 id_gap:115
09:51:4011.98time_gap:0 id_gap:94
seq: _15_69_69
09:51:4011.98time_gap:0 id_gap:77
10:07:1412.04time_gap:0 id_gap:188
seq: _122_33
09:33:1511.79time_gap:0
10:01:4312.0time_gap:0 id_gap:41
14:30:2612.06time_gap:0 id_gap:179
------卖出------

sell seq: _16_17_26_35_17_17
10:34:3612.12time_gap:0
10:34:4812.11time_gap:0
sell seq: _44_107_61_122
10:25:0911.99time_gap:0 id_gap:33
13:15:3412.04time_gap:0 id_gap:128
sell seq: _46_49_43
09:45:0611.89time_gap:0 id_gap:206
10:38:5812.15time_gap:0 id_gap:292
sell seq: _55_51_47
09:41:2711.72time_gap:0 id_gap:224
09:43:2711.85time_gap:0 id_gap:92
sell seq: _78_48_30
09:41:3611.75time_gap:0
14:15:0612.04time_gap:3
sell seq: _78_78
09:36:5711.72time_gap:0 id_gap:167
09:41:3611.75time_gap:0 id_gap:17
09:49:3911.94time_gap:0 id_gap:268

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴;猪肉
流通市值：84亿
score：56 regularGap 1000
seq: _16_11_12_16_17_15_20
09:44:2114.93time_gap:0
09:44:2114.93time_gap:0 id_gap:18
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：56 regularGap 512.0
seq: _20_41_41_41_41_41
13:06:508.86time_gap:0 id_gap:328
13:06:508.87time_gap:1 id_gap:286
seq: _499_499
13:05:118.79time_gap:0 id_gap:31
13:06:108.82time_gap:0 id_gap:52
13:06:108.83time_gap:0 id_gap:74
13:08:208.9time_gap:0 id_gap:93
------卖出------

sell seq: _172_172
10:51:528.72time_gap:0 id_gap:254
11:13:108.79time_gap:0
13:08:158.9time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：56 regularGap 267.0
seq: _21_16_23_43_13
09:30:4713.2time_gap:0 id_gap:11
13:24:3613.43time_gap:0 id_gap:125
seq: _46_46_46_46
09:32:5013.49time_gap:0 id_gap:240
09:32:5013.48time_gap:0 id_gap:236
seq: _109_109_131
09:31:1313.33time_gap:0 id_gap:22
09:31:1313.31time_gap:1 id_gap:12
------卖出------

sell seq: _16_12_18_22_12_17_19_14
09:41:4213.26time_gap:0 id_gap:61
11:19:4113.44time_gap:0
sell seq: _12_18_12_22_15_15_22_12
09:38:3213.33time_gap:0 id_gap:136
13:46:5513.41time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：55 regularGap 20
seq: _64_64_64_50
09:33:409.64time_gap:0 id_gap:11
09:33:409.64time_gap:0
seq: _64_64_64
09:33:409.64time_gap:0
09:33:409.64time_gap:0
09:33:409.64time_gap:0
seq: _142_32
10:06:329.4time_gap:0
10:06:459.41time_gap:0 id_gap:13
13:53:089.27time_gap:0
------卖出------

sell seq: _21_24_13_20_12_24_19_16_23_27
09:33:429.57time_gap:0 id_gap:10
09:33:429.57time_gap:0
sell seq: _246_246_16
10:24:449.44time_gap:0
10:25:569.48time_gap:0

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：55 regularGap 20
seq: _38_15_12
09:30:2524.97time_gap:1 id_gap:12
09:31:1625.04time_gap:0
seq: _16_26_32
09:37:5924.89time_gap:0
09:46:3225.08time_gap:0
seq: _11_33_29
09:46:3225.09time_gap:0 id_gap:14
13:53:0025.5time_gap:0 id_gap:10
seq: _31_38_38
10:00:4025.3time_gap:0 id_gap:11
13:53:0025.5time_gap:0 id_gap:16
------卖出------

sell seq: _11_33_29
09:47:3625.16time_gap:1
13:53:2125.67time_gap:1

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：55 regularGap 263.0
seq: _14_13_26_15_18
09:55:4149.26time_gap:0 id_gap:49
10:29:0248.32time_gap:0 id_gap:207
seq: _16_11_14
10:11:4749.3time_gap:0 id_gap:59
14:20:0948.59time_gap:0 id_gap:59
seq: _17_19
09:42:1549.69time_gap:0
09:55:2749.34time_gap:0
14:31:2748.48time_gap:0
seq: _18_14
10:03:0949.55time_gap:0
13:09:3548.89time_gap:0
13:24:1348.82time_gap:0
13:42:1048.47time_gap:0 id_gap:42
seq: _22_12
10:29:0248.31time_gap:0 id_gap:43
10:48:5048.92time_gap:0
13:34:1648.64time_gap:0
------卖出------

sell seq: _16_14_15
10:11:4749.3time_gap:0
14:30:3648.5time_gap:0
14:31:2148.49time_gap:1 id_gap:95
sell seq: _18_14
10:03:0949.55time_gap:0
13:30:2248.66time_gap:0
13:42:1048.47time_gap:0 id_gap:19
13:44:0448.42time_gap:0
13:55:2248.39time_gap:0 id_gap:167
14:56:5848.1time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：55 regularGap 169.20000000000005
seq: _16_12_17
14:00:4448.88time_gap:0 id_gap:95
14:43:0048.75time_gap:0 id_gap:72
seq: _20_22_17
10:52:5248.76time_gap:1 id_gap:124
10:59:0548.64time_gap:0
seq: _23_13
09:31:0848.6time_gap:1
09:50:0749.06time_gap:0
13:12:5348.86time_gap:0
13:57:0048.77time_gap:0
14:56:3548.93time_gap:0
seq: _14_17
13:43:3248.69time_gap:0
13:45:1748.62time_gap:0
14:14:0848.91time_gap:0
14:55:4748.92time_gap:0
------卖出------

sell seq: _16_17
13:54:1448.69time_gap:0
14:00:4448.88time_gap:0
14:28:4649.01time_gap:0
sell seq: _33_18
13:45:3548.61time_gap:0
14:53:2749.0time_gap:0
14:55:1648.92time_gap:0
sell seq: _13_23
09:36:4148.87time_gap:0 id_gap:60
09:43:5748.86time_gap:0
13:56:5548.77time_gap:0

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：55 regularGap 191.0
seq: _19_26_24_11
13:22:4538.08time_gap:1 id_gap:175
14:05:1238.3time_gap:0 id_gap:40
seq: _16_14_18
14:05:1238.3time_gap:1 id_gap:91
14:13:0138.46time_gap:0 id_gap:148
14:39:1338.19time_gap:0 id_gap:53
------卖出------

sell seq: _12_13_17
11:01:4037.88time_gap:0 id_gap:152
14:52:0538.34time_gap:0
sell seq: _21_21
10:47:1237.9time_gap:0
13:53:3538.07time_gap:0
14:42:5938.27time_gap:0
sell seq: _29_14
10:01:4837.98time_gap:0
11:28:2437.93time_gap:0
13:59:1038.2time_gap:0 id_gap:175

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值：24亿
score：55 regularGap 254.4000000000001
seq: _17_13_12
09:39:3537.63time_gap:0 id_gap:10
14:30:2737.02time_gap:0
14:56:0436.36time_gap:0 id_gap:16
seq: _20_12_32
10:24:4636.25time_gap:0 id_gap:41
10:30:0436.14time_gap:0 id_gap:160
seq: _12_33
09:54:1236.38time_gap:0
11:01:1936.81time_gap:0
11:09:3636.34time_gap:0
seq: _22_21
09:31:1337.59time_gap:0 id_gap:15
09:33:4137.06time_gap:0 id_gap:58
09:35:5736.89time_gap:0
------卖出------

sell seq: _13_32
09:31:1237.59time_gap:0
09:38:1537.4time_gap:0
13:50:4336.3time_gap:0
sell seq: _29_19
10:39:4937.49time_gap:0
10:40:4237.86time_gap:0 id_gap:147
14:30:5937.0time_gap:0
14:41:2436.78time_gap:0
sell seq: _26_19
10:30:0836.26time_gap:0
10:35:2436.83time_gap:0
10:39:1637.38time_gap:0
sell seq: _37_13
10:35:2636.86time_gap:0
14:18:0437.22time_gap:0
14:49:1736.45time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：55 regularGap 1000
seq: _43_13
09:35:5927.93time_gap:0 id_gap:559
09:39:5127.85time_gap:0
10:07:1328.19time_gap:0 id_gap:23
seq: _47_18
09:32:4327.92time_gap:0
09:35:2127.9time_gap:0
09:43:0027.95time_gap:0
14:56:4728.14time_gap:0
seq: _32_22
09:32:4327.96time_gap:0
09:34:0527.88time_gap:0 id_gap:128
10:24:0528.01time_gap:0 id_gap:19
seq: _23_67
09:32:4327.96time_gap:0
11:24:4828.19time_gap:0 id_gap:32
11:24:4828.19time_gap:0 id_gap:179
------卖出------

sell seq: _14_11_21_14
09:52:3028.01time_gap:1 id_gap:11
10:08:2328.15time_gap:0 id_gap:121
sell seq: _14_24_18_20
10:52:1528.09time_gap:0 id_gap:35
13:55:0928.11time_gap:0 id_gap:15
sell seq: _12_17_15_14
10:53:5128.12time_gap:0
13:00:3328.25time_gap:0 id_gap:507
sell seq: _18_17_15_19
09:47:2728.14time_gap:0 id_gap:14
10:04:3128.13time_gap:0 id_gap:167
13:00:3328.27time_gap:0 id_gap:110
sell seq: _21_21_27
09:36:3527.95time_gap:1 id_gap:24
09:57:1228.09time_gap:0 id_gap:17
sell seq: _15_13_79
09:57:0428.08time_gap:0 id_gap:96
14:19:1728.16time_gap:0
sell seq: _27_13_17
13:26:1828.09time_gap:0 id_gap:254
14:07:4828.14time_gap:1 id_gap:301
sell seq: _12_42
09:40:0627.86time_gap:1 id_gap:734
10:53:5028.12time_gap:0
10:54:5428.11time_gap:0
13:09:3728.24time_gap:0 id_gap:760
14:48:0428.17time_gap:1 id_gap:40
sell seq: _27_39
09:37:1427.9time_gap:0 id_gap:80
09:37:2927.89time_gap:0 id_gap:23
13:00:3328.26time_gap:0 id_gap:120
sell seq: _79_52
................................................................... (total: 29)

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);证金持股;锂电池概念;长安汽车概念;无人驾驶;储能
流通市值：93亿
score：53 regularGap 225.37489333333315
seq: _208_20_21_22_20_20
10:10:325.98time_gap:0
10:10:325.98time_gap:0 id_gap:17
seq: _19_23_23_499
10:10:325.98time_gap:0 id_gap:13
10:10:325.98time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：53 regularGap 20
seq: _12_16_14_17
11:25:3030.18time_gap:0 id_gap:16
14:34:1129.76time_gap:0 id_gap:13
seq: _17_18_17
10:10:1629.35time_gap:0
13:26:0829.86time_gap:0
seq: _13_26_13
10:50:4529.82time_gap:0
11:25:2430.19time_gap:0 id_gap:18
seq: _26_26
10:09:1829.3time_gap:0
13:32:0629.8time_gap:0
13:32:0629.8time_gap:0
seq: _23_33
11:25:4230.16time_gap:0
14:39:0529.66time_gap:0
14:40:1829.65time_gap:0
------卖出------

sell seq: _18_13_15_12
09:31:3629.05time_gap:0
09:55:1528.6time_gap:0
10:23:0330.57time_gap:0
sell seq: _26_17_18
09:25:0127.9time_gap:0
09:35:5429.2time_gap:0 id_gap:13
sell seq: _31_33
10:15:4829.9time_gap:0
11:25:4230.16time_gap:0
14:54:5229.41time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：53 regularGap 112.0
seq: _16_10_12
13:10:1160.33time_gap:0 id_gap:35
14:01:4459.52time_gap:0
seq: _12_16
09:35:1658.71time_gap:0 id_gap:12
10:14:4759.16time_gap:0 id_gap:12
10:50:0459.27time_gap:0
14:03:5559.59time_gap:0
14:56:5359.01time_gap:0
seq: _19_14
09:41:5058.89time_gap:0
10:33:5359.2time_gap:0
10:40:2159.48time_gap:1 id_gap:109
seq: _18_9
10:23:2858.84time_gap:0
13:09:4260.3time_gap:0
14:41:1659.33time_gap:0
------卖出------

sell seq: _11_12_10
09:39:1658.86time_gap:1 id_gap:108
13:37:2659.72time_gap:0
sell seq: _16_10_12
09:40:1558.7time_gap:0 id_gap:10
09:40:1558.7time_gap:0 id_gap:92
13:15:3259.88time_gap:0
sell seq: _12_23
10:23:4258.8time_gap:0 id_gap:84
10:24:0458.81time_gap:0
10:40:5359.54time_gap:0
13:09:3260.3time_gap:0 id_gap:111
sell seq: _16_11
09:32:3359.08time_gap:0 id_gap:22
13:20:1859.8time_gap:0
14:38:0659.33time_gap:0 id_gap:67
14:41:0959.33time_gap:0
sell seq: _14_16
09:42:2058.78time_gap:0
14:26:4659.45time_gap:0
14:33:5259.51time_gap:0
sell seq: _18_11
09:36:3559.07time_gap:0
09:40:1658.7time_gap:0
13:42:3259.44time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：52 regularGap 368.22000000000025
seq: _30_37_13_26_23
09:34:0811.68time_gap:1
13:53:5811.8time_gap:0 id_gap:16
seq: _20_24_31_30_29
10:24:0711.8time_gap:0 id_gap:87
10:27:1611.8time_gap:0 id_gap:15
------卖出------

sell seq: _49_35_37_14
09:55:1911.73time_gap:0 id_gap:104
10:42:5811.98time_gap:0
sell seq: _96_16_41_19
10:44:5811.97time_gap:0 id_gap:92
13:15:4911.91time_gap:0 id_gap:14

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：52 regularGap 1000
seq: _19_9
09:31:2057.69time_gap:0
11:07:5557.95time_gap:0
13:11:4359.81time_gap:0 id_gap:159
seq: _18_12
09:34:3657.75time_gap:0
09:45:0558.45time_gap:0
13:04:3959.16time_gap:0 id_gap:712
14:05:0358.98time_gap:0
14:15:3158.91time_gap:0
14:45:0858.58time_gap:0
seq: _11_21
09:44:5158.38time_gap:0
09:53:0858.49time_gap:0
11:16:0058.29time_gap:0 id_gap:28
------卖出------

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：52 regularGap 20
seq: _16_16_12
09:30:0840.88time_gap:0 id_gap:15
09:45:0642.1time_gap:0 id_gap:10
seq: _12_28
09:30:1140.95time_gap:0
14:41:1742.06time_gap:0
14:41:5042.04time_gap:0
14:43:3341.92time_gap:0
seq: _24_14
09:33:0341.47time_gap:0 id_gap:20
09:43:3342.06time_gap:0
14:56:2441.72time_gap:0
seq: _47_12
09:37:0742.2time_gap:0
09:49:0242.57time_gap:0
13:23:2641.42time_gap:0
------卖出------

sell seq: _18_18_14
09:50:5142.25time_gap:0
13:31:3941.75time_gap:0 id_gap:16
sell seq: _14_14_13
09:39:3142.33time_gap:0 id_gap:16
09:39:3342.33time_gap:0
09:39:3342.33time_gap:0 id_gap:20
sell seq: _24_13
09:31:0341.31time_gap:0 id_gap:13
10:09:3341.85time_gap:0
10:58:1841.23time_gap:0
13:31:5141.72time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：52 regularGap 586.0
seq: _12_12_19_21_11_15
09:30:0619.3time_gap:1 id_gap:493
09:32:3919.24time_gap:0 id_gap:242
seq: _14_68_21
13:19:1819.38time_gap:0 id_gap:38
14:33:4219.3time_gap:1 id_gap:469
------卖出------

sell seq: _31_18_21_16_13_14_13_19_26_16_40
14:48:0019.22time_gap:0 id_gap:353
14:52:0019.2time_gap:0 id_gap:467
sell seq: _19_13_31_26_18_21_13_14_16_16
14:49:0019.21time_gap:0 id_gap:174
14:55:0019.21time_gap:0 id_gap:296
sell seq: _13_32_13_34_11
11:07:5119.18time_gap:3 id_gap:40
11:17:2119.41time_gap:0 id_gap:86

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：52 regularGap 302.27000000000044
seq: _31_53_50_26_21
09:41:159.62time_gap:0
10:24:099.61time_gap:0
seq: _61_28_41_46
10:11:559.65time_gap:0
11:01:459.63time_gap:0 id_gap:16
seq: _98_103_16
09:45:059.7time_gap:0 id_gap:64
14:32:259.7time_gap:0 id_gap:31
------卖出------

sell seq: _130_13_14_12_13_12
11:27:449.66time_gap:0
13:15:129.6time_gap:0
sell seq: _684_293_51
10:18:469.66time_gap:0 id_gap:122
10:19:469.64time_gap:0 id_gap:108
10:19:509.64time_gap:0 id_gap:71
10:19:549.64time_gap:0 id_gap:69
10:20:149.65time_gap:0 id_gap:254
10:21:129.64time_gap:3 id_gap:246

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：52 regularGap 1000
seq: _19_17
10:12:4457.74time_gap:0
10:22:3757.29time_gap:0
13:07:0756.71time_gap:0
13:53:2756.29time_gap:0
seq: _12_17
10:51:5556.67time_gap:0
11:17:5556.84time_gap:0
13:27:2756.52time_gap:0 id_gap:18
14:31:2356.55time_gap:0
14:32:5756.52time_gap:0
14:46:4055.87time_gap:0
------卖出------

sell seq: _10_18_14
10:07:2657.85time_gap:0 id_gap:163
13:24:0156.58time_gap:0 id_gap:513
sell seq: _12_13_10
09:58:1457.95time_gap:0 id_gap:516
14:06:4856.0time_gap:1 id_gap:396

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：51 regularGap 20
seq: _16_21_14
09:40:4034.09time_gap:0 id_gap:10
13:24:1334.06time_gap:0
seq: _24_32
09:30:0434.42time_gap:1 id_gap:18
13:23:1734.06time_gap:0
14:36:2234.42time_gap:0
seq: _28_28
09:31:2134.76time_gap:1
09:31:4034.62time_gap:0
09:34:5034.3time_gap:0
14:01:5235.13time_gap:0
14:14:4635.09time_gap:0
------卖出------

sell seq: _14_18_19
09:30:5034.46time_gap:3 id_gap:19
10:17:4534.6time_gap:0 id_gap:19
sell seq: _18_28
09:55:4534.48time_gap:0
10:35:1034.54time_gap:0 id_gap:10
14:04:5134.42time_gap:0
sell seq: _26_26
09:30:5634.54time_gap:0
09:44:3034.49time_gap:0
14:17:4534.58time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：51 regularGap 20
seq: _14_14_14_14
09:37:4232.47time_gap:0
10:31:4232.31time_gap:0 id_gap:20
seq: _14_16_24
09:50:1432.84time_gap:0
13:03:5032.44time_gap:0
seq: _18_45_48
09:34:0532.53time_gap:0
10:24:0032.13time_gap:0
seq: _11_42
09:35:1532.59time_gap:0
10:20:1132.4time_gap:0 id_gap:12
14:54:0032.02time_gap:0 id_gap:19
seq: _38_11
09:30:3532.92time_gap:0
09:31:2633.21time_gap:0
14:32:1632.2time_gap:0
seq: _18_38
09:31:1233.33time_gap:0
13:11:4832.75time_gap:0 id_gap:14
13:54:4032.1time_gap:0
------卖出------

sell seq: _12_11_12_11_11
09:31:2933.19time_gap:0
10:13:3332.42time_gap:1
sell seq: _13_11_11_17
09:31:2933.19time_gap:0
14:36:4432.16time_gap:0
sell seq: _18_26_20
09:31:1233.3time_gap:0 id_gap:15
13:00:2632.65time_gap:0 id_gap:16

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：51 regularGap 489.0
seq: _17_10_12
09:56:2656.05time_gap:0 id_gap:402
09:56:3256.07time_gap:0
seq: _10_9_9
09:34:2656.1time_gap:0 id_gap:156
10:02:4756.29time_gap:0 id_gap:402
seq: _21_18
09:47:1254.81time_gap:0
10:41:4756.33time_gap:0
13:21:2758.59time_gap:0
seq: _16_11
09:33:0556.5time_gap:0 id_gap:249
09:56:2756.05time_gap:1 id_gap:312
13:07:0057.88time_gap:0
14:41:4359.22time_gap:0
seq: _17_14
10:09:1755.91time_gap:0
10:34:2555.38time_gap:0 id_gap:17
13:31:0661.59time_gap:0
seq: _21_14
09:48:5555.9time_gap:0 id_gap:79
11:15:0057.0time_gap:1 id_gap:350
14:48:1759.16time_gap:0
------卖出------

sell seq: _16_11_12
13:03:1257.56time_gap:1
13:06:2657.7time_gap:0
sell seq: _14_13
09:46:2054.98time_gap:0
09:50:5755.9time_gap:0
13:21:2458.59time_gap:0
14:01:4159.5time_gap:0
sell seq: _18_12
10:15:0355.87time_gap:0
10:34:3655.89time_gap:0
10:35:5356.09time_gap:0
11:24:5556.8time_gap:0

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：50 regularGap 71.0
seq: _19_17
09:31:3345.24time_gap:0
09:52:2946.36time_gap:0
10:07:2546.6time_gap:0 id_gap:24
10:16:2447.06time_gap:0
10:23:1647.45time_gap:0
seq: _21_18
09:32:5645.5time_gap:0
10:07:0446.61time_gap:0 id_gap:11
10:25:0247.98time_gap:0 id_gap:18
seq: _21_29
09:30:5845.95time_gap:0
09:58:3246.34time_gap:0
10:16:5847.08time_gap:0 id_gap:11
------卖出------

sell seq: _22_15_16
10:01:0146.33time_gap:0
10:18:0947.44time_gap:0
sell seq: _22_11_16
09:55:1646.98time_gap:0 id_gap:38
10:25:0148.17time_gap:1
sell seq: _23_13
09:31:4745.42time_gap:0
09:58:3246.35time_gap:0
09:59:0546.4time_gap:0
sell seq: _28_11
09:33:1045.57time_gap:0
09:39:1945.96time_gap:0
10:23:1547.45time_gap:0
sell seq: _16_17
09:31:3545.7time_gap:0
09:54:4846.95time_gap:0
10:16:5947.0time_gap:0 id_gap:34
10:18:1147.26time_gap:0
sell seq: _12_28
09:36:3145.99time_gap:0
09:46:2845.94time_gap:0
10:04:1646.53time_gap:0
sell seq: _13_21
09:41:0946.03time_gap:0
10:08:1246.79time_gap:0
10:18:0047.1time_gap:0

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值：124亿
score：50 regularGap 20
seq: _12_13_15_12
09:31:0628.91time_gap:0
13:13:0529.82time_gap:0
seq: _17_17_17
13:09:2029.52time_gap:0
13:24:3029.7time_gap:0
13:40:0230.0time_gap:0
------卖出------

sell seq: _17_16_18_11
13:09:0929.63time_gap:0
13:16:5429.85time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：49 regularGap 20
seq: _11_12_12_12_12
10:27:1134.83time_gap:0
11:06:4234.76time_gap:0
seq: _24_20_13
10:41:3934.91time_gap:0
11:01:2634.68time_gap:0
------卖出------

sell seq: _18_26
09:31:1435.24time_gap:0
14:47:1135.16time_gap:0
14:53:2335.13time_gap:0

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念
流通市值：87亿
score：49 regularGap 20
seq: _154_14_14_16_16_17_29
09:33:178.01time_gap:3 id_gap:14
10:23:528.01time_gap:0 id_gap:14

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;污水处理;净水概念
流通市值：42亿
score：49 regularGap 1000
seq: _275_28_30_25_26_499
14:06:104.53time_gap:0
14:06:104.54time_gap:0
seq: _25_26_499
14:06:104.55time_gap:0
14:15:164.59time_gap:0 id_gap:19

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：49 regularGap 59.0
seq: _18_22_20_17_16_23_24
14:10:0018.58time_gap:0
14:28:3418.64time_gap:0 id_gap:50
------卖出------

sell seq: _36_35_33
09:41:0718.55time_gap:1
09:41:4118.55time_gap:1
sell seq: _26_32_32
09:48:5818.68time_gap:1 id_gap:58
13:28:4018.68time_gap:0 id_gap:44

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：49 regularGap 1000
seq: _14_19_14_27
10:33:5723.0time_gap:1
14:11:3622.88time_gap:0 id_gap:696
seq: _33_13_12_17
09:34:5423.1time_gap:0 id_gap:116
13:24:4623.27time_gap:0 id_gap:16
seq: _14_27_28
09:30:4922.92time_gap:1
09:40:2522.91time_gap:0
------卖出------

sell seq: _23_22_15_23
09:33:3123.0time_gap:1 id_gap:39
13:04:3423.43time_gap:0
sell seq: _17_11_17_21
09:51:2222.97time_gap:0 id_gap:32
10:17:4323.16time_gap:0 id_gap:26
sell seq: _14_19_12_23
11:01:3123.02time_gap:0 id_gap:162
11:04:2123.1time_gap:0
sell seq: _23_23_23
09:30:3623.09time_gap:0 id_gap:83
09:33:3623.0time_gap:0 id_gap:25
sell seq: _330_311_359
14:00:4122.95time_gap:0 id_gap:55
14:02:5122.9time_gap:0 id_gap:52
14:03:1022.9time_gap:0 id_gap:37
14:03:2722.9time_gap:0 id_gap:42
sell seq: _352_335_313
14:06:1422.9time_gap:0 id_gap:48
14:06:3522.9time_gap:0 id_gap:53
sell seq: _366_311_323
14:09:1722.88time_gap:1 id_gap:37
14:09:2922.88time_gap:0 id_gap:41
sell seq: _47_23
09:30:3723.01time_gap:0 id_gap:10
09:49:4823.0time_gap:0
09:56:0222.99time_gap:0 id_gap:813
13:40:2123.16time_gap:0

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：49 regularGap 218.9069999999997
seq: _13_12_14_23
09:55:4330.2time_gap:0 id_gap:10
10:56:3730.5time_gap:0 id_gap:39
seq: _16_15_24_11
09:56:0030.28time_gap:0 id_gap:34
10:03:0530.51time_gap:0 id_gap:178
seq: _51_11
09:39:4829.9time_gap:0
10:19:2130.46time_gap:0
13:53:1430.38time_gap:0
------卖出------

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;深股通;福建自贸区;航运概念;国企改革
流通市值：52亿
score：49 regularGap 1000
seq: _140_16_18_16_19_14_17
09:39:387.2time_gap:0 id_gap:13
13:02:077.29time_gap:0

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;海南旅游岛;小额贷款;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念;流感;仿制药一致性评价
流通市值：62亿
score：49 regularGap 54.0
seq: _195_23_22_26_46_27_23
09:31:275.15time_gap:0 id_gap:13
09:31:275.16time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：48 regularGap 200.82000000000016
seq: _18_19_11_13_14_17
09:45:1219.25time_gap:0 id_gap:14
10:03:2119.49time_gap:0
seq: _43_43
09:49:0419.23time_gap:0 id_gap:113
11:21:0719.44time_gap:0 id_gap:54
11:23:4319.45time_gap:0 id_gap:58
11:24:5119.45time_gap:0 id_gap:53
------卖出------

sell seq: _16_13_11_20_25
09:30:0319.16time_gap:0
09:30:0419.16time_gap:0 id_gap:95
sell seq: _49_12_26_334
09:49:2419.26time_gap:0 id_gap:53
10:11:1219.48time_gap:0 id_gap:58
sell seq: _32_33_26
09:30:0419.16time_gap:0 id_gap:71
10:01:5619.38time_gap:0 id_gap:14

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：48 regularGap 1000
seq: _104_29_16
09:32:0020.88time_gap:0 id_gap:534
09:32:0020.87time_gap:0 id_gap:446
seq: _16_63_40
09:32:0020.89time_gap:1 id_gap:598
10:22:2920.97time_gap:0 id_gap:18
seq: _18_42_17
09:39:1220.45time_gap:0 id_gap:35
13:32:2521.55time_gap:1 id_gap:21
------卖出------

sell seq: _12_26_21_14
10:04:3420.96time_gap:0
13:33:3121.58time_gap:0
sell seq: _24_16_19_11
14:35:4721.45time_gap:0 id_gap:242
14:51:0221.46time_gap:0 id_gap:22
sell seq: _27_39_23
09:36:2720.71time_gap:0 id_gap:74
09:38:5720.5time_gap:0 id_gap:11
sell seq: _26_78_13
09:38:5720.5time_gap:0 id_gap:12
14:13:5821.41time_gap:1 id_gap:649
sell seq: _27_31_27
13:33:1821.6time_gap:0
13:52:1921.39time_gap:0 id_gap:59
sell seq: _69_13
10:17:4120.91time_gap:0 id_gap:11
13:33:3021.6time_gap:1 id_gap:757
13:33:3721.65time_gap:0 id_gap:476
14:55:0021.04time_gap:0
sell seq: _83_13
09:38:5720.5time_gap:0
09:58:3020.86time_gap:0 id_gap:112
13:39:1821.64time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：47 regularGap 567.0
seq: _53_13_19
09:48:0320.3time_gap:0 id_gap:38
13:24:4920.67time_gap:0
seq: _107_17_16
13:24:4920.67time_gap:3
14:55:0320.56time_gap:0 id_gap:386
------卖出------

sell seq: _23_35_35_23_19
10:07:2420.48time_gap:0 id_gap:20
10:32:4820.4time_gap:0 id_gap:15

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：47 regularGap 1000
seq: _21_19_12
10:02:5541.69time_gap:0 id_gap:84
10:49:1841.66time_gap:0
13:16:0442.23time_gap:0 id_gap:174
seq: _17_24_24
10:41:2041.74time_gap:0
14:43:1441.96time_gap:0 id_gap:177
seq: _18_29
09:34:5641.45time_gap:0
10:42:5341.71time_gap:0
14:54:1742.09time_gap:0
------卖出------

sell seq: _18_29
09:34:5641.45time_gap:0
10:42:5341.71time_gap:0
14:54:1742.09time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：47 regularGap 1000
seq: _34_12_15_14_13
09:30:0427.87time_gap:1 id_gap:22
13:56:4128.18time_gap:0 id_gap:217
seq: _17_13_14_16
13:29:2927.85time_gap:0 id_gap:97
13:42:0627.92time_gap:0 id_gap:248

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：47 regularGap 20
seq: _44_28_17
09:39:2637.51time_gap:0
09:39:3237.64time_gap:0 id_gap:20
seq: _42_12
09:30:4137.14time_gap:0
09:30:4137.14time_gap:0
09:40:4137.51time_gap:0
seq: _17_28
09:33:1237.33time_gap:0
09:35:0237.3time_gap:0
09:45:2437.52time_gap:0
09:49:5937.79time_gap:0
seq: _22_21
09:33:2037.37time_gap:0
09:49:5937.82time_gap:0
09:56:3638.25time_gap:0
seq: _18_22
09:31:4137.53time_gap:1
09:35:2737.54time_gap:0
10:34:0038.3time_gap:0
------卖出------

sell seq: _37_21_27
09:36:1237.77time_gap:1
09:42:5137.23time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：47 regularGap 20
seq: _110_12_12_11_11
13:01:1511.31time_gap:0
13:01:1511.33time_gap:0
seq: _89_75_11
10:07:1111.26time_gap:0
10:28:1511.22time_gap:0 id_gap:19
------卖出------

sell seq: _110_11_12
13:05:4311.34time_gap:0 id_gap:10
13:09:3711.36time_gap:0 id_gap:15

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：47 regularGap 75.0
seq: _17_13_14
09:45:0743.0time_gap:0 id_gap:47
14:44:1243.38time_gap:0 id_gap:12
seq: _13_14_15
09:57:0443.0time_gap:0 id_gap:33
14:44:1243.38time_gap:0
seq: _18_18
09:38:0542.52time_gap:0 id_gap:10
09:47:0643.1time_gap:0
14:44:1343.39time_gap:0 id_gap:10
14:48:2443.7time_gap:0
------卖出------

sell seq: _11_15_17_22
09:36:3342.92time_gap:0
09:42:1842.83time_gap:0
sell seq: _23_13
10:45:0142.62time_gap:0
13:23:1143.05time_gap:0
14:37:0442.47time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：47 regularGap 1000
seq: _11_12_14
11:29:0342.24time_gap:0 id_gap:15
14:33:5542.3time_gap:0 id_gap:364
14:56:1942.23time_gap:0 id_gap:10
seq: _18_18
09:45:4642.06time_gap:0 id_gap:837
10:18:1042.59time_gap:0 id_gap:18
10:28:4542.44time_gap:0
------卖出------

sell seq: _23_28
10:49:0142.16time_gap:0 id_gap:21
13:46:3041.93time_gap:0
14:50:1042.2time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值：56亿
score：46 regularGap 632.0
seq: _58_58_58_58_59
13:24:435.82time_gap:0 id_gap:87
13:24:435.83time_gap:1 id_gap:220
seq: _499_43_499
13:24:275.72time_gap:0 id_gap:116
13:24:295.76time_gap:0 id_gap:113
seq: _499_498
10:29:405.67time_gap:0 id_gap:88
13:24:275.74time_gap:0 id_gap:47
13:24:305.78time_gap:0
------卖出------

sell seq: _73_59_77_82
14:18:045.74time_gap:0
14:37:015.74time_gap:0 id_gap:148
sell seq: _88_90_85_71
13:31:085.75time_gap:0
13:37:485.75time_gap:0
sell seq: _47_45_205
13:25:125.78time_gap:0
14:06:135.75time_gap:0
sell seq: _499_499
11:24:595.74time_gap:0 id_gap:27
13:05:415.71time_gap:0 id_gap:73
13:25:505.78time_gap:0 id_gap:71
13:25:505.78time_gap:0 id_gap:30
13:25:525.78time_gap:1 id_gap:620
sell seq: _139_139
13:00:005.73time_gap:0
13:00:015.74time_gap:0 id_gap:525
13:24:275.74time_gap:0 id_gap:496

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：45 regularGap 250.0
seq: _145_179_17_19_17_19
10:20:116.93time_gap:0 id_gap:11
13:03:046.96time_gap:0 id_gap:14
seq: _499_499
10:20:116.93time_gap:0 id_gap:66
13:08:237.01time_gap:0 id_gap:71
13:08:247.02time_gap:0 id_gap:227
------卖出------

sell seq: _118_118_118
09:50:206.88time_gap:1
09:59:336.89time_gap:1 id_gap:13

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：45 regularGap 270.0
seq: _32_10_12
09:37:2061.5time_gap:0 id_gap:107
14:30:2660.96time_gap:0 id_gap:170
seq: _19_22_10
13:04:4161.62time_gap:0 id_gap:211
14:34:4260.87time_gap:1 id_gap:123
seq: _12_12_10
14:30:2060.96time_gap:0 id_gap:255
14:30:2760.96time_gap:0 id_gap:199
seq: _14_17
09:45:0861.89time_gap:0 id_gap:11
14:30:5860.95time_gap:0
14:36:0560.8time_gap:0
14:53:0360.53time_gap:0
------卖出------

sell seq: _14_17
09:39:1561.53time_gap:0 id_gap:34
10:01:2361.98time_gap:0 id_gap:169
10:32:5761.73time_gap:0
13:01:0962.1time_gap:0
14:36:0560.8time_gap:0
14:53:0360.53time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：45 regularGap 368.0
seq: _9_12_16
09:58:3558.29time_gap:1 id_gap:278
13:02:0458.54time_gap:0
seq: _13_17_22
09:57:4058.23time_gap:0 id_gap:36
13:08:4258.6time_gap:0 id_gap:32
seq: _23_9
09:31:0658.57time_gap:0 id_gap:67
13:14:5258.93time_gap:0
13:23:5058.81time_gap:0
seq: _17_23
10:53:1558.57time_gap:0
13:01:0158.75time_gap:0
14:54:1658.05time_gap:0
------卖出------

sell seq: _10_9_11
09:47:1758.2time_gap:0
09:55:1858.25time_gap:0 id_gap:81
10:09:1659.32time_gap:0
13:12:0358.71time_gap:0 id_gap:106
sell seq: _14_9_12
10:31:0758.48time_gap:0 id_gap:149
13:13:0858.95time_gap:1 id_gap:264
14:34:1658.24time_gap:0
sell seq: _12_16_14
13:25:0958.7time_gap:0
13:43:5658.61time_gap:0 id_gap:55
sell seq: _19_11
14:19:1158.3time_gap:0
14:23:5458.22time_gap:0
14:33:5458.23time_gap:0
14:37:1758.01time_gap:0 id_gap:17
sell seq: _21_19
10:53:3358.5time_gap:0
14:17:1658.42time_gap:0
14:35:3358.13time_gap:0 id_gap:13
sell seq: _17_23
10:53:1558.57time_gap:0
13:25:3058.7time_gap:0 id_gap:20
14:55:3958.03time_gap:0
sell seq: _11_16
09:49:0258.21time_gap:0 id_gap:282
14:35:1658.18time_gap:0
14:35:4358.13time_gap:0 id_gap:15

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值：35亿
score：45 regularGap 67.0
seq: _56_34_56
09:39:2234.5time_gap:0 id_gap:39
09:39:3834.53time_gap:0 id_gap:22
seq: _145_21
13:24:1934.33time_gap:0
13:46:4234.36time_gap:0
13:50:4534.56time_gap:0
seq: _28_23
09:38:0934.75time_gap:0 id_gap:26
09:59:0336.98time_gap:0
13:47:1834.43time_gap:0
seq: _38_14
09:38:5234.37time_gap:0 id_gap:48
09:40:3234.22time_gap:0
10:04:5435.8time_gap:0
seq: _18_27
10:00:5436.49time_gap:0
10:16:0236.36time_gap:0
13:31:1034.49time_gap:0
------卖出------

sell seq: _29_17_31
09:38:5334.25time_gap:1 id_gap:10
10:00:4836.4time_gap:0 id_gap:21

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：45 regularGap 93.0
seq: _11_11_15
10:38:3645.1time_gap:0 id_gap:46
13:03:1045.45time_gap:0 id_gap:84
13:24:0845.3time_gap:0
seq: _27_11
10:45:5345.09time_gap:0
13:46:5745.35time_gap:0
13:49:2745.65time_gap:0
14:54:1045.66time_gap:0
------卖出------

sell seq: _18_18
11:12:4245.15time_gap:0
11:22:5045.17time_gap:0 id_gap:33
13:00:1345.37time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值：61亿
score：44 regularGap 41.0
seq: _162_200_18_20_22_17
09:46:566.18time_gap:0
13:54:286.25time_gap:0 id_gap:16

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：44 regularGap 1000
seq: _28_28_28_28
10:33:3916.4time_gap:0 id_gap:61
10:33:3916.4time_gap:0 id_gap:256
seq: _44_44_44
09:49:4416.48time_gap:0 id_gap:197
09:49:4416.48time_gap:0 id_gap:45
seq: _33_33_33
09:49:5316.48time_gap:0 id_gap:297
09:49:5316.48time_gap:0 id_gap:246
seq: _71_71
09:49:4716.48time_gap:0 id_gap:195
09:49:4716.48time_gap:0 id_gap:129
09:49:4716.48time_gap:0 id_gap:414
------卖出------

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：44 regularGap 276.80853333333334
seq: _16_22_40
09:41:0037.12time_gap:0 id_gap:147
13:06:0737.68time_gap:0 id_gap:29
seq: _14_14_15
09:41:0137.09time_gap:0
09:41:0137.09time_gap:0
seq: _33_34
09:33:0137.4time_gap:0 id_gap:10
09:46:3737.3time_gap:0 id_gap:26
13:35:1037.8time_gap:0 id_gap:21
13:37:0137.77time_gap:0
seq: _24_22
09:34:3037.2time_gap:0
09:34:3937.25time_gap:3
10:50:5437.02time_gap:0
seq: _27_26
09:58:2737.86time_gap:0
13:30:1337.73time_gap:0 id_gap:70
14:12:0937.41time_gap:0
------卖出------

sell seq: _12_12_30
13:35:2337.83time_gap:0 id_gap:138
13:36:2837.8time_gap:1
sell seq: _12_17_20
13:08:5437.75time_gap:0
13:39:2837.65time_gap:0 id_gap:108
13:42:0537.61time_gap:0
13:55:0637.22time_gap:0 id_gap:79
sell seq: _19_24_25
09:41:5137.08time_gap:0 id_gap:55
13:26:0137.76time_gap:0 id_gap:186
sell seq: _23_17_22
14:37:0737.28time_gap:0 id_gap:196
14:39:0837.25time_gap:0 id_gap:98
sell seq: _26_26_17
09:41:5437.09time_gap:3
11:19:0637.2time_gap:0 id_gap:49
sell seq: _33_18
13:08:5437.75time_gap:0
14:06:2837.51time_gap:0
14:46:2437.19time_gap:0 id_gap:140
sell seq: _22_22
13:09:0437.82time_gap:0 id_gap:35
13:12:4037.88time_gap:0 id_gap:18
13:12:4937.86time_gap:0 id_gap:21
13:23:0437.71time_gap:0
13:33:0937.68time_gap:0 id_gap:57
sell seq: _13_38
09:36:4037.53time_gap:0
13:43:5137.55time_gap:0
14:05:1137.47time_gap:0
sell seq: _12_33
................................................................... (total: 37)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：44 regularGap 20
seq: _12_10_13
13:10:1751.51time_gap:0 id_gap:18
13:11:0451.48time_gap:0 id_gap:18
seq: _21_13
09:30:2850.51time_gap:0
09:31:0250.69time_gap:0
10:12:2350.85time_gap:0
seq: _18_24
09:45:0250.58time_gap:0
09:45:0750.64time_gap:0
13:10:0451.51time_gap:0
seq: _16_14
09:31:0350.69time_gap:0
10:22:4950.65time_gap:1
10:56:5250.65time_gap:0
13:17:1951.47time_gap:0
------卖出------

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：44 regularGap 1000
seq: _12_10_12
09:36:1456.91time_gap:0 id_gap:51
09:52:2255.34time_gap:1 id_gap:501
seq: _18_19
10:01:2355.8time_gap:0
14:00:0254.7time_gap:0 id_gap:19
14:01:3754.7time_gap:0 id_gap:23
seq: _18_11
09:53:5055.81time_gap:0
09:56:0555.76time_gap:0
10:22:0554.31time_gap:0
seq: _16_11
09:34:4956.33time_gap:0
09:36:0457.0time_gap:0 id_gap:97
11:23:1654.93time_gap:0
seq: _12_16
09:34:5456.34time_gap:0 id_gap:127
09:37:4956.79time_gap:3
11:28:0254.9time_gap:0 id_gap:12
------卖出------

sell seq: _12_16_13_11
09:38:3756.7time_gap:0
10:02:5155.68time_gap:0 id_gap:87
sell seq: _13_19
09:33:3456.3time_gap:0
10:00:0055.95time_gap:0
10:01:1055.98time_gap:0
10:42:1055.19time_gap:0 id_gap:108
sell seq: _14_16
09:40:1656.06time_gap:0
09:59:5655.92time_gap:0
13:01:0354.86time_gap:0
sell seq: _17_22
10:00:0255.97time_gap:0
10:02:5155.68time_gap:0 id_gap:50
13:15:1255.33time_gap:0
14:39:1155.17time_gap:0
14:42:0555.08time_gap:0
sell seq: _12_23
09:36:0557.11time_gap:0
13:00:1654.91time_gap:0 id_gap:27
13:12:1155.41time_gap:0
14:30:4355.4time_gap:0 id_gap:240

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：43 regularGap 499.3800000000001
seq: _12_47_16
10:55:0021.07time_gap:0
14:36:2221.4time_gap:0 id_gap:158
seq: _120_62_101
13:38:3421.4time_gap:0
14:07:4021.41time_gap:0 id_gap:101
seq: _58_13
11:20:1721.13time_gap:0
13:04:2521.21time_gap:0 id_gap:252
13:20:4021.26time_gap:0 id_gap:30
seq: _79_11
11:25:4821.17time_gap:0
13:19:2921.25time_gap:0 id_gap:138
14:05:5821.44time_gap:0 id_gap:118
seq: _12_102
10:00:0721.21time_gap:0 id_gap:47
13:34:4521.34time_gap:0
13:38:3421.4time_gap:0 id_gap:47
------卖出------

sell seq: _23_14_16_19
09:38:4321.18time_gap:0
14:35:1521.43time_gap:0 id_gap:21
sell seq: _14_33_63
09:30:2421.18time_gap:0
09:37:0121.14time_gap:0
sell seq: _17_18_101
09:41:3321.25time_gap:0 id_gap:10
13:40:0121.41time_gap:3

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：43 regularGap 1000
seq: _15_16_14
09:42:2939.8time_gap:0
10:23:4939.91time_gap:0 id_gap:20
seq: _37_26_11
09:40:4939.65time_gap:0 id_gap:26
13:24:2640.04time_gap:0 id_gap:82
seq: _18_22
09:40:0439.48time_gap:0
10:24:3940.06time_gap:0
13:24:2640.04time_gap:0
------卖出------

sell seq: _11_15_16_11
09:30:2539.7time_gap:0 id_gap:66
10:22:0540.0time_gap:0 id_gap:494
sell seq: _12_14_13
10:07:3940.36time_gap:0
14:06:0140.14time_gap:0
sell seq: _17_20_12
09:50:3140.49time_gap:0
10:17:4140.08time_gap:0 id_gap:79
sell seq: _13_26
09:42:1939.73time_gap:0
13:45:1139.99time_gap:0 id_gap:46
13:46:3439.95time_gap:0 id_gap:438
sell seq: _29_14
09:30:2239.7time_gap:0 id_gap:10
09:46:5840.26time_gap:0
10:07:4640.37time_gap:0
sell seq: _34_12
09:30:2539.72time_gap:0 id_gap:146
09:43:5140.07time_gap:0
10:04:2040.09time_gap:0
14:09:1340.06time_gap:0
sell seq: _12_42
09:41:5439.77time_gap:0
13:33:3740.14time_gap:0 id_gap:14
13:45:1139.99time_gap:0 id_gap:117

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值：52亿
score：43 regularGap 1000
seq: _132_162_15_16
10:10:117.67time_gap:0 id_gap:14
10:10:127.68time_gap:0
seq: _55_112_23_202
10:02:107.7time_gap:0
10:25:257.66time_gap:0

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：43 regularGap 762.8000000000002
seq: _10_12_14
09:40:0050.88time_gap:0 id_gap:509
10:20:0550.11time_gap:0 id_gap:98
seq: _16_16
09:30:5349.81time_gap:0
09:34:3649.8time_gap:0
13:21:2453.0time_gap:0
seq: _13_18
09:33:0050.2time_gap:0
10:20:1550.35time_gap:0
10:39:2750.8time_gap:0 id_gap:141
10:58:2550.87time_gap:0
------卖出------

sell seq: _21_12_14
09:33:5750.1time_gap:0 id_gap:478
10:32:5450.66time_gap:0
sell seq: _23_21
09:41:4750.87time_gap:0 id_gap:191
10:08:5151.18time_gap:0
10:13:3651.1time_gap:0 id_gap:15
sell seq: _16_19
09:32:5550.29time_gap:0
11:18:5950.97time_gap:0
11:21:0950.98time_gap:0
13:32:3652.23time_gap:0
13:53:1251.96time_gap:0
sell seq: _14_17
09:38:4450.41time_gap:3
09:40:1550.71time_gap:0 id_gap:72
09:51:4351.09time_gap:0
10:20:1550.35time_gap:0
10:22:3450.59time_gap:0
10:22:4350.4time_gap:0
14:52:2251.76time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值：78亿
score：43 regularGap 1000
seq: _124_124_124_124_124_124
10:02:4312.08time_gap:1 id_gap:293
10:08:5912.05time_gap:0 id_gap:505

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值：48亿
score：43 regularGap 343.4000000000001
seq: _7_10_14
09:31:3171.18time_gap:0 id_gap:51
13:34:1173.79time_gap:0 id_gap:287
seq: _7_12_7
13:48:4273.95time_gap:0 id_gap:48
14:53:5573.68time_gap:0 id_gap:303
seq: _18_7
09:55:3172.46time_gap:0
11:25:2172.8time_gap:0
13:18:0173.31time_gap:0
14:46:2273.67time_gap:0
14:53:5473.6time_gap:0
seq: _7_17
09:52:1472.5time_gap:0
13:48:4573.97time_gap:0 id_gap:104
14:34:3373.76time_gap:0
------卖出------

sell seq: _8_10_16
14:43:5573.73time_gap:0 id_gap:166
14:53:4673.48time_gap:0
sell seq: _18_7
09:55:3172.4time_gap:0
09:56:1972.6time_gap:0
10:08:1873.29time_gap:0 id_gap:321
13:48:5573.99time_gap:1
14:53:5473.6time_gap:0
sell seq: _13_8
11:08:2172.87time_gap:0
13:48:5874.1time_gap:3
13:55:2874.13time_gap:0
14:38:2973.51time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：42 regularGap 464.0100000000002
seq: _14_15_13_15_12
13:08:3524.01time_gap:0 id_gap:23
13:30:0123.71time_gap:0 id_gap:36
seq: _13_11_43
09:35:1723.12time_gap:0
13:53:1823.32time_gap:0
seq: _52_42
10:25:2523.39time_gap:0 id_gap:443
13:02:3224.04time_gap:0
13:02:3224.3time_gap:0
------卖出------

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：42 regularGap 1000
seq: _227_22_24_22
11:18:365.46time_gap:0
11:21:455.45time_gap:0
seq: _105_2895_105
11:05:075.4time_gap:0 id_gap:50
11:05:075.39time_gap:0 id_gap:52
seq: _27_499
10:13:135.39time_gap:0 id_gap:59
10:59:075.38time_gap:3 id_gap:21
11:17:125.44time_gap:0 id_gap:87
14:25:505.46time_gap:0 id_gap:200
------卖出------

sell seq: _22_25_30_31_19_32_23_22_30_31_28
09:39:585.29time_gap:0 id_gap:247
09:39:585.29time_gap:0 id_gap:68
sell seq: _80_111_83_51
10:18:115.37time_gap:1
11:17:385.44time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发;航空发动机
流通市值：44亿
score：42 regularGap 1000
seq: _17_18_17_11_13_26
13:21:1516.85time_gap:0
14:20:0116.85time_gap:0 id_gap:591
------卖出------

sell seq: _14_15_12_17_11_12_13_12_12
13:12:3516.78time_gap:0 id_gap:259
13:15:1516.81time_gap:0 id_gap:666
sell seq: _12_42_37
11:07:1316.67time_gap:0 id_gap:15
14:33:5616.89time_gap:0 id_gap:246

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：41 regularGap 1000
seq: _15_46_45_11
10:01:0121.55time_gap:1 id_gap:106
13:25:0021.55time_gap:0 id_gap:35
seq: _12_36_19_14
09:30:5621.56time_gap:0
09:31:0221.58time_gap:1
seq: _30_31_43
10:47:2221.49time_gap:0
13:25:0021.55time_gap:0 id_gap:157

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值：183亿
score：41 regularGap 38.0
seq: _28_21_17_20
11:22:3118.4time_gap:0
13:54:3018.34time_gap:0 id_gap:25
seq: _20_30_21_16
10:07:0418.36time_gap:0
11:21:2518.34time_gap:1 id_gap:23
seq: _28_46_36
09:44:2918.36time_gap:0
10:08:2818.3time_gap:0 id_gap:10
------卖出------

sell seq: _14_21_16_14_22_13
11:17:2918.32time_gap:0
11:17:2918.32time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：41 regularGap 160.0
seq: _27_12
09:48:1845.44time_gap:0
10:06:3645.38time_gap:0
10:24:0545.22time_gap:0 id_gap:35
10:44:0645.24time_gap:0
11:25:3945.45time_gap:0 id_gap:92
13:12:1145.46time_gap:0
seq: _24_17
09:37:3945.1time_gap:0
09:41:1245.31time_gap:0 id_gap:50
13:18:0345.4time_gap:0
------卖出------

sell seq: _19_16
11:08:0545.31time_gap:0
13:20:0945.38time_gap:0 id_gap:62
13:20:1645.3time_gap:0
sell seq: _18_23
09:37:1945.17time_gap:0
09:55:1845.35time_gap:0 id_gap:145
14:33:5745.2time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：41 regularGap 401.0
seq: _13_16_14
09:30:4942.49time_gap:0
10:15:0242.45time_gap:1 id_gap:183
13:07:2242.34time_gap:0 id_gap:99
seq: _16_24
09:53:0842.59time_gap:0
13:08:1342.38time_gap:0
14:02:5442.19time_gap:0
------卖出------

sell seq: _14_15_27
10:13:3742.52time_gap:1 id_gap:303
13:44:0642.02time_gap:0

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：41 regularGap 1000
seq: _12_12_13_17
09:30:3730.11time_gap:0 id_gap:238
09:35:3930.2time_gap:0
seq: _34_17_18
10:02:4030.91time_gap:0
10:02:4030.89time_gap:0
seq: _27_26
10:22:0630.83time_gap:0
10:50:2431.01time_gap:0
14:54:0430.46time_gap:0
------卖出------

sell seq: _25_24_24_12
09:30:5230.29time_gap:0
10:10:2630.8time_gap:0 id_gap:711
sell seq: _23_21_13_11
09:44:3730.67time_gap:0
13:29:1530.73time_gap:0
sell seq: _34_24_26
09:30:5230.29time_gap:0 id_gap:10
10:10:2230.82time_gap:0 id_gap:13

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：41 regularGap 132.0
seq: _19_13_12_22
10:31:2640.69time_gap:0 id_gap:88
14:53:2140.6time_gap:0 id_gap:12
seq: _22_16
10:06:4541.01time_gap:0
10:31:2640.68time_gap:0
14:53:2340.6time_gap:0 id_gap:73
seq: _27_11
10:11:1341.21time_gap:0
11:24:4540.48time_gap:0
13:02:2140.55time_gap:0
------卖出------

sell seq: _13_15_13
09:30:3241.05time_gap:1 id_gap:21
11:09:3440.4time_gap:0
sell seq: _18_29
10:03:4941.01time_gap:0 id_gap:67
10:03:5241.04time_gap:0
10:31:2640.69time_gap:0

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值：43亿
score：41 regularGap 20
seq: _15_13_12_14_12
10:30:2426.1time_gap:0 id_gap:13
13:57:3526.49time_gap:0
seq: _22_13_12_13
10:27:1026.15time_gap:0
10:37:4626.12time_gap:0
------卖出------

sell seq: _24_22_12
13:17:3326.0time_gap:0 id_gap:10
13:29:0025.99time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：41 regularGap 1000
seq: _22_41_24_44
10:50:3933.46time_gap:0 id_gap:35
10:50:5233.47time_gap:0 id_gap:49
seq: _16_12_25
10:47:0633.33time_gap:0 id_gap:19
10:47:0633.31time_gap:0 id_gap:138
seq: _37_17
09:53:1333.25time_gap:0
09:53:1433.28time_gap:0
10:28:5133.34time_gap:0
------卖出------

sell seq: _20_14_21
10:13:2433.33time_gap:0 id_gap:16
13:20:3633.52time_gap:0 id_gap:59
sell seq: _11_31_19
13:09:2533.49time_gap:3 id_gap:416
13:14:2333.53time_gap:1 id_gap:139
13:21:2833.48time_gap:0 id_gap:326
13:24:3933.58time_gap:0 id_gap:650
sell seq: _16_32
09:41:0133.21time_gap:0 id_gap:10
10:01:4133.41time_gap:0 id_gap:174
11:08:4333.53time_gap:0 id_gap:875

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：40 regularGap 436.0
seq: _18_12_10
09:48:2559.72time_gap:0
14:52:2261.14time_gap:0 id_gap:64
seq: _14_12
09:51:0459.68time_gap:0
09:55:1359.4time_gap:0
14:31:1861.27time_gap:0
14:32:5161.21time_gap:0 id_gap:135
14:39:3461.15time_gap:0
------卖出------

sell seq: _16_10_12
14:13:3861.6time_gap:0
14:56:1061.47time_gap:0 id_gap:340
sell seq: _14_12
13:14:0961.37time_gap:0 id_gap:84
13:14:0961.37time_gap:0
14:31:1861.27time_gap:0

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：40 regularGap 398.60000000000036
seq: _16_10_17
10:13:3254.99time_gap:0 id_gap:192
13:42:1154.35time_gap:0 id_gap:174
seq: _11_18
10:13:1654.91time_gap:0
13:27:5054.73time_gap:0
13:39:5654.53time_gap:0
14:56:2854.24time_gap:0
------卖出------

sell seq: _12_13_14_17
10:45:4254.35time_gap:1 id_gap:352
13:20:1654.92time_gap:0 id_gap:214
sell seq: _22_14_15
13:23:0454.83time_gap:0
13:24:0554.85time_gap:0 id_gap:14
sell seq: _17_11
09:42:5653.89time_gap:0
09:57:4854.78time_gap:0
13:27:5054.73time_gap:0
13:39:5654.53time_gap:0
14:19:2854.41time_gap:0
14:43:5754.13time_gap:0
sell seq: _16_19
09:42:0454.0time_gap:0
10:13:2654.95time_gap:0
13:38:5254.6time_gap:0
sell seq: _23_18
09:37:1054.2time_gap:0
10:44:2154.36time_gap:0
13:05:4455.6time_gap:0
13:31:3854.89time_gap:0 id_gap:195
14:48:4154.37time_gap:0
sell seq: _32_13
10:16:5754.72time_gap:0 id_gap:14
10:45:5454.3time_gap:0 id_gap:267
14:51:4454.33time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：40 regularGap 534.0
seq: _2494_3880_1663
09:30:052.05time_gap:0 id_gap:258
09:30:202.05time_gap:0 id_gap:28
seq: _1663_3880_1109
09:30:232.05time_gap:0 id_gap:70
09:30:262.06time_gap:0 id_gap:68
seq: _563_487
09:31:182.04time_gap:1
09:33:442.06time_gap:0 id_gap:79
09:34:302.05time_gap:0 id_gap:167
09:34:552.05time_gap:0
09:35:052.07time_gap:0 id_gap:24

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：40 regularGap 20
seq: _22_17
10:00:1243.56time_gap:0
10:39:4042.8time_gap:0
10:40:3442.71time_gap:0
13:36:1341.31time_gap:0
seq: _26_16
10:01:1042.62time_gap:0
10:08:3942.1time_gap:0
10:15:5742.1time_gap:0
10:38:4342.55time_gap:0
seq: _26_12
10:08:4842.1time_gap:0
13:29:2741.04time_gap:0
13:37:1541.35time_gap:0
------卖出------

sell seq: _11_20_12
09:31:2740.93time_gap:0
10:01:4842.58time_gap:0
13:17:0441.38time_gap:0
sell seq: _18_23
10:31:1942.47time_gap:0
13:29:0041.01time_gap:0
14:19:1640.78time_gap:0
sell seq: _31_16
10:02:0642.63time_gap:1
10:24:1042.11time_gap:0
14:19:2540.68time_gap:0
sell seq: _26_11
11:21:0442.1time_gap:0
13:31:5941.2time_gap:0
14:08:5540.83time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值：40亿
score：40 regularGap 21.0
seq: _31_21_24_32
14:12:0114.57time_gap:0
14:18:2514.53time_gap:0
seq: _22_42_42
09:30:4014.59time_gap:0
09:32:3614.72time_gap:0
seq: _38_34_33
09:34:1114.68time_gap:0
14:55:0414.54time_gap:0
------卖出------

sell seq: _11_11_12_11_41_12_13_11
09:51:4114.72time_gap:0
14:38:4614.6time_gap:0 id_gap:15
sell seq: _38_72_15_75_136
13:17:0214.55time_gap:0 id_gap:14
13:21:2914.51time_gap:0 id_gap:11
13:25:0614.5time_gap:0
sell seq: _67_90_13_16
10:22:2014.9time_gap:0 id_gap:10
10:22:2014.9time_gap:0
sell seq: _73_137_37_15
13:21:3014.5time_gap:0 id_gap:14
13:25:1514.51time_gap:0
sell seq: _47_45_86_23
13:17:0214.56time_gap:0 id_gap:14
13:42:0214.49time_gap:0 id_gap:14
sell seq: _77_14_37
09:40:4714.68time_gap:0
09:43:0114.6time_gap:0
sell seq: _46_44_22
09:31:2614.73time_gap:1
13:21:3014.49time_gap:0
sell seq: _17_328
10:15:1614.95time_gap:0 id_gap:15
10:22:2014.9time_gap:0
10:22:2014.9time_gap:0
10:22:2014.92time_gap:0
sell seq: _74_91
10:46:2514.75time_gap:0
13:05:1014.7time_gap:0 id_gap:16
13:06:1814.64time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：40 regularGap 1000
seq: _14_17_13_16
09:40:1337.06time_gap:0 id_gap:56
10:13:0137.35time_gap:0 id_gap:28
------卖出------

sell seq: _14_14_14_14
10:45:3437.17time_gap:0 id_gap:20
13:06:4237.38time_gap:1
sell seq: _22_22
09:35:5637.19time_gap:0
13:42:4437.2time_gap:0
14:12:3437.15time_gap:0 id_gap:11
sell seq: _26_21
09:46:2037.26time_gap:0 id_gap:31
10:01:1737.34time_gap:0 id_gap:25
14:36:4037.15time_gap:0 id_gap:219

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：40 regularGap 68.0
seq: _19_17_15
13:27:3647.5time_gap:0
14:14:1847.8time_gap:0 id_gap:23
seq: _23_12
11:05:5647.4time_gap:0
11:06:1847.53time_gap:0
13:59:5447.6time_gap:0
------卖出------

sell seq: _15_12_11
09:56:1547.18time_gap:0 id_gap:59
10:01:2847.17time_gap:0 id_gap:36
sell seq: _15_16_17
10:20:4447.25time_gap:0 id_gap:64
11:21:0747.49time_gap:0 id_gap:43
13:10:3347.55time_gap:0 id_gap:23
sell seq: _15_12_14
10:39:3847.14time_gap:0
14:03:0947.81time_gap:0 id_gap:19
sell seq: _24_13
09:39:1146.59time_gap:0
13:18:2347.66time_gap:0
13:34:4048.1time_gap:0
14:16:2747.74time_gap:0
sell seq: _14_29
09:36:3746.68time_gap:0
09:56:1547.18time_gap:0 id_gap:57
14:40:3647.85time_gap:0
sell seq: _18_16
09:37:3446.51time_gap:0 id_gap:51
11:02:3047.41time_gap:0
14:08:0947.79time_gap:0
14:14:1847.8time_gap:0
sell seq: _12_22
09:59:2347.13time_gap:0 id_gap:47
10:55:1247.29time_gap:0
13:41:0047.84time_gap:0 id_gap:41

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：39 regularGap 1000
seq: _14_12_17
10:24:0540.88time_gap:0 id_gap:532
13:33:4740.61time_gap:0 id_gap:100
13:58:5140.53time_gap:0
seq: _22_18
13:40:0040.62time_gap:0
14:27:4241.17time_gap:0
14:33:2640.68time_gap:0
14:33:5440.67time_gap:0
------卖出------

sell seq: _16_17_14
09:42:4740.81time_gap:0 id_gap:10
13:31:1640.68time_gap:1 id_gap:720
14:25:3740.58time_gap:0 id_gap:36
sell seq: _16_11_21
09:51:1440.98time_gap:0 id_gap:138
13:22:5440.78time_gap:0 id_gap:43
sell seq: _26_13_17
10:13:3641.0time_gap:0
11:27:3641.13time_gap:0 id_gap:288
sell seq: _43_18
13:15:2140.97time_gap:0
14:45:5340.55time_gap:0
14:55:1640.45time_gap:0 id_gap:150

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：39 regularGap 1000
seq: _9_11_11
09:42:0856.1time_gap:0
10:43:5657.88time_gap:0 id_gap:135
seq: _16_11
09:42:4956.18time_gap:0 id_gap:159
09:51:0356.55time_gap:0
10:00:1356.9time_gap:0
10:06:3257.6time_gap:0 id_gap:27
14:26:0757.73time_gap:0
------卖出------

sell seq: _18_13
10:00:1156.9time_gap:0
10:05:1056.93time_gap:0
13:01:1758.02time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：39 regularGap 69.0
seq: _16_88
09:40:4319.23time_gap:0
13:05:1718.97time_gap:0 id_gap:57
13:18:4119.0time_gap:0 id_gap:37
seq: _48_39
09:42:3519.29time_gap:0
09:46:1119.29time_gap:0
13:33:4319.03time_gap:0
------卖出------

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：39 regularGap 20
seq: _16_19
10:14:5144.4time_gap:0
10:29:5744.15time_gap:0
11:23:0443.45time_gap:0
14:02:1151.19time_gap:0
14:56:2351.0time_gap:0
------卖出------

sell seq: _23_19
13:25:0444.8time_gap:0
13:28:4345.09time_gap:0
14:02:1250.81time_gap:0
sell seq: _27_11
09:46:4545.0time_gap:0
11:10:1343.74time_gap:0
13:41:4047.5time_gap:0
sell seq: _23_13
09:46:5845.14time_gap:0
13:14:1744.07time_gap:0
13:19:2143.55time_gap:0
13:28:3044.3time_gap:0
sell seq: _42_18
13:12:4644.0time_gap:0
13:41:4147.6time_gap:0
14:04:5852.1time_gap:0
sell seq: _44_11
13:00:4443.28time_gap:0
13:25:1944.76time_gap:0
14:45:4849.88time_gap:0
sell seq: _18_16
10:14:5144.4time_gap:0
14:02:1151.03time_gap:0
14:56:4250.99time_gap:0
sell seq: _17_22
10:49:3143.77time_gap:0
13:30:0547.5time_gap:0
13:41:4147.88time_gap:0
sell seq: _19_13
................................................................... (total: 29)

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：38 regularGap 81.0
seq: _13_28
09:30:0440.16time_gap:0 id_gap:26
10:10:1940.3time_gap:0
11:04:0940.58time_gap:0
11:12:2340.93time_gap:0
14:55:4240.26time_gap:0
seq: _19_21
09:31:5240.5time_gap:0
09:38:3240.55time_gap:0
09:39:4540.31time_gap:0
seq: _28_12
09:39:4540.31time_gap:0
11:04:0940.59time_gap:0
11:05:0140.9time_gap:0 id_gap:33
seq: _31_17
09:35:2640.7time_gap:0 id_gap:22
09:35:3540.82time_gap:0 id_gap:42
14:39:3140.42time_gap:0
seq: _16_29
09:34:0440.43time_gap:0
13:00:0841.0time_gap:0
14:38:5940.28time_gap:0 id_gap:29
------卖出------

sell seq: _18_28
13:00:1040.84time_gap:0
14:33:3540.5time_gap:0
14:54:2340.26time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：38 regularGap 159.0
seq: _29_22
09:37:1939.69time_gap:0
11:13:1842.99time_gap:0
13:19:1842.12time_gap:0
seq: _26_13
10:11:3740.6time_gap:0
13:07:4242.14time_gap:0
14:41:5441.78time_gap:0 id_gap:75
seq: _12_29
10:06:0740.15time_gap:0
10:19:4140.88time_gap:0
10:19:5041.0time_gap:0 id_gap:125
seq: _32_17
14:08:5241.7time_gap:0 id_gap:28
14:25:5541.81time_gap:0
14:37:5842.05time_gap:0
------卖出------

sell seq: _18_11_13
09:32:3339.9time_gap:0 id_gap:90
10:23:4941.21time_gap:0 id_gap:24
10:35:2041.23time_gap:0
sell seq: _12_16_12
10:52:1642.24time_gap:0
11:03:0742.46time_gap:0
sell seq: _28_39
09:32:3239.9time_gap:0 id_gap:72
10:00:2340.12time_gap:1
14:14:2842.4time_gap:0
sell seq: _11_31
09:38:2339.93time_gap:0
11:28:3642.65time_gap:0
13:50:2041.62time_gap:0
sell seq: _13_42
09:38:1640.02time_gap:0
09:40:5939.99time_gap:0
10:33:1940.87time_gap:0
sell seq: _23_26
10:05:1740.23time_gap:0
10:11:3740.59time_gap:0
11:04:0042.22time_gap:0
sell seq: _12_29
10:06:0740.15time_gap:0
10:33:3040.85time_gap:0
14:36:4842.28time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：38 regularGap 1000
seq: _22_14_17_17_11
10:00:0821.1time_gap:0 id_gap:75
10:00:0921.1time_gap:0 id_gap:33
------卖出------

sell seq: _46_38_13
09:30:3320.86time_gap:0
09:45:5420.98time_gap:0 id_gap:904
sell seq: _42_52
09:31:3320.87time_gap:0 id_gap:240
09:43:2220.94time_gap:0
13:00:4020.97time_gap:0
sell seq: _38_38
09:30:2820.89time_gap:0
09:41:5820.86time_gap:0
09:55:1221.01time_gap:1
sell seq: _36_36
13:07:3020.93time_gap:0 id_gap:11
13:28:1421.07time_gap:0
13:42:0020.95time_gap:0 id_gap:80

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：38 regularGap 1000
seq: _21_12_31_23
10:07:1334.4time_gap:0
10:07:1334.4time_gap:0 id_gap:20
seq: _17_12_47
10:07:1334.4time_gap:0
13:47:0934.38time_gap:0 id_gap:41
seq: _19_19_15
10:07:1334.4time_gap:0
10:07:1334.4time_gap:0 id_gap:43
------卖出------

sell seq: _14_15_17
10:26:0734.34time_gap:0 id_gap:46
13:48:0434.4time_gap:1

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：38 regularGap 1000
seq: _11_10_12
09:30:0059.68time_gap:0
13:42:4958.47time_gap:0 id_gap:23
14:39:4458.23time_gap:0 id_gap:169
seq: _13_14
09:31:0558.62time_gap:0
09:32:3058.77time_gap:0
09:35:1658.66time_gap:0
14:50:0058.16time_gap:0 id_gap:12
------卖出------

sell seq: _17_9_11
13:15:1258.4time_gap:0 id_gap:10
13:42:4158.42time_gap:0 id_gap:27
sell seq: _13_18_9
13:01:0458.18time_gap:0 id_gap:155
13:45:4958.44time_gap:0 id_gap:130
sell seq: _62_12_14
13:20:3458.3time_gap:0 id_gap:40
14:28:1758.36time_gap:0 id_gap:45
sell seq: _12_11_22
13:20:3458.3time_gap:0 id_gap:38
14:50:0058.15time_gap:3 id_gap:192
sell seq: _13_19_11
13:37:0758.2time_gap:3 id_gap:50
14:09:0658.27time_gap:0 id_gap:72
sell seq: _10_12_11
09:41:5458.0time_gap:0 id_gap:10
14:39:2958.24time_gap:0 id_gap:169
sell seq: _16_13
09:31:2858.89time_gap:0
11:01:2458.22time_gap:0
11:26:0758.37time_gap:0 id_gap:250
14:23:0858.43time_gap:0
14:39:0458.25time_gap:0
14:55:0758.07time_gap:0
sell seq: _13_22
09:31:3358.79time_gap:0
10:22:0558.13time_gap:0
13:15:1258.41time_gap:0
13:42:3558.42time_gap:0 id_gap:392
sell seq: _13_13
................................................................... (total: 34)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值：154亿
score：38 regularGap 1000
seq: _84_92_50
10:38:1415.6time_gap:0 id_gap:76
11:14:2215.73time_gap:0 id_gap:44
seq: _47_20_67
10:38:1415.6time_gap:0 id_gap:72
11:14:2215.73time_gap:0 id_gap:28
seq: _22_14_123
10:50:0115.68time_gap:0 id_gap:23
10:50:0815.67time_gap:0
------卖出------

sell seq: _22_13_139
09:30:1215.42time_gap:0 id_gap:86
10:11:5315.59time_gap:0 id_gap:376

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：219亿
score：38 regularGap 400.0
seq: _7_12_8
09:36:0077.28time_gap:0 id_gap:251
09:39:5377.16time_gap:3 id_gap:62
seq: _10_7_11
09:40:4077.31time_gap:1 id_gap:329
10:52:3177.3time_gap:0
seq: _13_7
10:59:5477.32time_gap:0
13:51:4577.4time_gap:0
14:56:5477.73time_gap:0
seq: _12_8
10:36:3277.24time_gap:0
14:31:3077.85time_gap:0
14:40:5177.81time_gap:0
------卖出------

sell seq: _9_8_8
09:39:0577.2time_gap:0 id_gap:79
09:45:2077.38time_gap:0 id_gap:48
14:03:5277.65time_gap:0 id_gap:24
14:03:5277.65time_gap:0 id_gap:203
sell seq: _10_16_8
13:45:1877.36time_gap:0 id_gap:26
14:01:1377.56time_gap:0 id_gap:131
sell seq: _8_12
10:36:0277.24time_gap:0
10:37:0977.15time_gap:0 id_gap:10
14:40:5177.81time_gap:0
14:48:5777.77time_gap:0
14:48:5877.74time_gap:0 id_gap:138
sell seq: _13_7
10:22:0477.32time_gap:0 id_gap:97
10:59:5477.32time_gap:0
13:51:4577.4time_gap:0
sell seq: _13_17
11:26:0877.69time_gap:0 id_gap:54
13:18:0677.47time_gap:0
13:49:4977.44time_gap:0
sell seq: _11_14
13:54:4577.42time_gap:0
14:31:3077.85time_gap:0
14:33:5177.91time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：38 regularGap 1000
seq: _166_55_79
10:08:2918.6time_gap:0 id_gap:227
10:08:3118.6time_gap:0 id_gap:100
14:38:5218.56time_gap:0 id_gap:94
seq: _53_111_36
10:05:1318.57time_gap:0
10:21:5918.53time_gap:0 id_gap:173
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：38 regularGap 1000
seq: _11_11_11
09:31:0447.0time_gap:0 id_gap:746
09:41:4347.14time_gap:0 id_gap:418
11:07:1247.85time_gap:0 id_gap:25
seq: _26_18
11:15:2248.5time_gap:0 id_gap:18
11:15:2548.66time_gap:0
11:24:2248.93time_gap:0 id_gap:19
------卖出------

sell seq: _21_11
10:28:0447.8time_gap:0
13:29:3448.28time_gap:0
14:25:4148.2time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：37 regularGap 1000
seq: _18_24_14
09:34:4629.28time_gap:0
13:14:4929.99time_gap:0 id_gap:548
13:56:5129.64time_gap:1 id_gap:814
------卖出------

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：37 regularGap 20
seq: _16_17_17_12
09:41:1937.26time_gap:0 id_gap:16
11:16:0537.52time_gap:1 id_gap:19
seq: _16_19_21
09:32:0337.15time_gap:0 id_gap:14
11:16:0437.5time_gap:0
------卖出------

sell seq: _26_15_11
09:30:1337.09time_gap:0
09:43:3237.19time_gap:0
sell seq: _21_13_15
09:31:1137.2time_gap:0
09:32:5637.15time_gap:1

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：36 regularGap 1000
seq: _13_13_16_15_11_11
10:14:4719.28time_gap:1
11:25:0019.5time_gap:0 id_gap:11

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值：236亿
score：36 regularGap 419.0
seq: _20_11_15_20_32_16
14:06:1114.06time_gap:0 id_gap:394
14:07:2414.06time_gap:0 id_gap:172

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：36 regularGap 20
seq: _20_16_12
09:38:4135.91time_gap:0
10:23:2335.5time_gap:0
seq: _28_27
09:30:4134.32time_gap:0
09:52:1435.38time_gap:3 id_gap:20
13:58:3735.36time_gap:0
seq: _34_11
09:31:0834.38time_gap:0 id_gap:11
09:36:2436.85time_gap:0
10:32:1035.33time_gap:0
seq: _29_18
09:59:0835.78time_gap:0
10:59:1735.09time_gap:0
11:15:1135.61time_gap:0
------卖出------

sell seq: _16_12_12_14
09:31:0234.29time_gap:0
09:40:1835.83time_gap:0
10:46:0435.35time_gap:0
13:02:2635.4time_gap:0
sell seq: _21_18_13
09:30:4434.24time_gap:0
11:12:1135.54time_gap:0 id_gap:12
sell seq: _18_31_18
09:32:1235.48time_gap:0
09:35:3536.0time_gap:0 id_gap:13
sell seq: _17_19_17
09:34:1235.7time_gap:0
10:39:5035.55time_gap:0
sell seq: _37_13
09:30:0633.88time_gap:0
09:36:5736.76time_gap:0
09:37:1236.84time_gap:0
sell seq: _19_32
09:31:1734.51time_gap:0
09:39:4936.09time_gap:0
14:32:1135.33time_gap:0
sell seq: _38_32
09:31:0334.31time_gap:0
09:31:2634.8time_gap:0 id_gap:20
09:34:2635.82time_gap:0
sell seq: _33_11
10:57:5335.02time_gap:0
13:20:5835.19time_gap:0
14:53:4435.25time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：36 regularGap 1000
seq: _28_12_30_28_12
09:44:5225.0time_gap:0 id_gap:31
09:44:5225.0time_gap:0 id_gap:25
seq: _23_18_30
09:44:5225.0time_gap:0 id_gap:36
13:24:4225.0time_gap:0 id_gap:14
------卖出------

sell seq: _56_119_78_247
13:24:2425.0time_gap:0 id_gap:83
13:24:3225.0time_gap:0 id_gap:37
13:24:3525.0time_gap:0 id_gap:111

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：65亿
score：36 regularGap 1000
seq: _32_45_141_60_32_50
10:50:156.56time_gap:0 id_gap:21
14:10:186.65time_gap:0
------卖出------

sell seq: _114_114_114
14:10:016.65time_gap:0
14:10:036.65time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：36 regularGap 20
seq: _18_11_12
11:06:4452.58time_gap:0
13:31:1153.02time_gap:0
seq: _24_11
09:36:5852.82time_gap:0
13:20:5052.98time_gap:0
14:20:0953.2time_gap:0
seq: _11_19
14:26:0553.01time_gap:0
14:36:2452.92time_gap:0
14:49:5552.9time_gap:0
------卖出------

sell seq: _28_26_24
10:06:2453.31time_gap:0 id_gap:11
10:08:3653.2time_gap:0
14:35:4852.89time_gap:0
sell seq: _17_18_15
10:58:3352.69time_gap:0
14:54:0552.83time_gap:1
sell seq: _17_25_22
09:44:1753.3time_gap:0
11:09:0952.58time_gap:0 id_gap:18
sell seq: _21_10_14
09:44:1753.3time_gap:0 id_gap:14
13:21:1053.12time_gap:0 id_gap:17
sell seq: _28_26
09:44:1953.3time_gap:0
09:50:3653.32time_gap:0
10:53:4152.45time_gap:0 id_gap:17
11:26:1252.78time_gap:0 id_gap:18
13:44:5252.83time_gap:0
sell seq: _11_19
09:44:1753.3time_gap:0
14:22:5853.23time_gap:0
14:26:0553.01time_gap:0
14:36:2452.92time_gap:0
sell seq: _17_27
09:44:1653.3time_gap:0
13:20:0152.95time_gap:0
14:53:1552.87time_gap:0
sell seq: _13_17
................................................................... (total: 38)

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值：32亿
score：36 regularGap 20
seq: _15_12_17_13_16
13:36:2024.0time_gap:0 id_gap:12
14:25:3424.5time_gap:0 id_gap:15
seq: _33_26_29
10:54:0423.49time_gap:0
13:36:2024.0time_gap:0

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：36 regularGap 1000
seq: _21_21_20_21_21_77
13:32:2716.5time_gap:0 id_gap:184
13:32:2716.5time_gap:0 id_gap:37
------卖出------

sell seq: _98_38_54_23_51
09:34:0016.15time_gap:0 id_gap:675
09:34:0616.1time_gap:0 id_gap:435
sell seq: _11_11_116
13:17:0016.29time_gap:0 id_gap:10
14:37:3216.49time_gap:0 id_gap:51

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：36 regularGap 20
seq: _21_24_20_15_26_22
13:31:1816.55time_gap:0 id_gap:20
13:57:3216.4time_gap:0 id_gap:16
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：36 regularGap 20
seq: _17_23
09:33:1348.51time_gap:0
14:21:4749.54time_gap:0
14:55:0849.18time_gap:0
seq: _38_24
09:38:0948.83time_gap:0
13:29:5849.53time_gap:0
14:35:3049.33time_gap:0
seq: _37_18
09:39:4748.93time_gap:0
13:00:2949.67time_gap:0
13:29:5849.5time_gap:0 id_gap:12
14:48:0849.24time_gap:0
seq: _16_17
13:23:5949.3time_gap:0
13:26:3949.52time_gap:0 id_gap:10
14:07:5049.34time_gap:1
14:39:5149.43time_gap:0
------卖出------

sell seq: _20_22_12
09:38:2148.73time_gap:0
10:48:0949.49time_gap:0
sell seq: _18_13_11
11:09:0949.29time_gap:0
13:52:2049.06time_gap:0
14:55:1849.18time_gap:0
sell seq: _22_12
09:42:0048.64time_gap:0
09:56:0349.2time_gap:0 id_gap:14
10:00:2249.51time_gap:0
10:01:3149.29time_gap:0 id_gap:10
13:52:2049.01time_gap:0
sell seq: _19_16
09:34:1848.69time_gap:0
09:47:5249.25time_gap:0
14:21:4749.54time_gap:0
14:39:5149.43time_gap:0
14:49:1149.24time_gap:0
sell seq: _13_22
09:34:2548.61time_gap:0
09:44:2148.86time_gap:0
09:54:2649.36time_gap:0 id_gap:18
13:00:2949.7time_gap:0 id_gap:10
sell seq: _12_22
13:26:1749.56time_gap:0
14:40:4649.39time_gap:0
14:42:1749.36time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：36 regularGap 718.0
seq: _28_22
10:10:2536.01time_gap:0 id_gap:19
10:39:3735.69time_gap:0 id_gap:28
14:03:5735.91time_gap:0
14:47:3935.45time_gap:1 id_gap:571
seq: _33_22
09:37:0036.03time_gap:0 id_gap:333
09:45:5636.55time_gap:0 id_gap:403
14:46:1935.42time_gap:0
14:55:5135.53time_gap:0
seq: _17_26
09:43:3636.2time_gap:1 id_gap:77
13:09:5736.2time_gap:0
14:55:1235.48time_gap:0
seq: _31_12
09:50:5836.95time_gap:1 id_gap:593
09:51:0536.96time_gap:1 id_gap:649
10:03:3136.43time_gap:0
------卖出------

sell seq: _19_11_25_13
13:18:0335.95time_gap:1 id_gap:355
13:28:0735.8time_gap:0
sell seq: _13_31
09:37:1935.96time_gap:0 id_gap:54
09:57:3836.46time_gap:0
10:35:5135.8time_gap:0 id_gap:44
11:19:0935.82time_gap:0 id_gap:337
sell seq: _24_27
09:35:0335.99time_gap:0 id_gap:699
09:41:3535.91time_gap:1 id_gap:682
09:44:4836.58time_gap:3 id_gap:38
sell seq: _21_28
10:09:0936.29time_gap:3 id_gap:131
10:16:5635.95time_gap:1 id_gap:208
10:51:2235.56time_gap:0 id_gap:152
sell seq: _31_12
09:46:4036.49time_gap:0 id_gap:199
09:51:0536.96time_gap:1
09:53:2736.77time_gap:0

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机
流通市值：33亿
score：35 regularGap 102.0
seq: _36_11_21_24
10:08:2218.95time_gap:0 id_gap:65
14:52:2420.17time_gap:0
seq: _30_28_24
14:55:0420.17time_gap:0 id_gap:97
14:56:2820.2time_gap:0
------卖出------

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：35 regularGap 278.0
seq: _27_25_28
09:53:0329.99time_gap:0 id_gap:29
10:07:2430.0time_gap:3 id_gap:19
seq: _52_12
09:34:0728.91time_gap:0
09:41:0029.15time_gap:0
09:49:4129.6time_gap:0
seq: _51_37
09:51:3129.8time_gap:0 id_gap:13
09:52:0529.83time_gap:0
11:14:1130.55time_gap:0
------卖出------

sell seq: _22_31_14
11:00:0130.03time_gap:0
13:00:0231.15time_gap:0 id_gap:110
sell seq: _13_48
09:30:1828.78time_gap:0
09:39:0329.07time_gap:0 id_gap:12
11:21:3330.83time_gap:0
sell seq: _11_62
09:39:4129.19time_gap:0 id_gap:21
09:39:4129.19time_gap:0 id_gap:108
11:09:3730.19time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：35 regularGap 1000
seq: _20_12_33
13:32:4353.33time_gap:1 id_gap:805
13:41:5553.76time_gap:0 id_gap:365
seq: _18_18
09:39:5052.45time_gap:3 id_gap:57
13:28:4653.1time_gap:0
14:38:5953.59time_gap:0 id_gap:69
seq: _23_14
09:58:3353.01time_gap:0
13:28:5253.37time_gap:0 id_gap:11
13:40:4853.6time_gap:0 id_gap:11
------卖出------

sell seq: _12_11_12
09:49:3053.28time_gap:0 id_gap:863
13:41:3053.9time_gap:0
13:51:0653.29time_gap:0 id_gap:19
sell seq: _17_13
09:31:3452.53time_gap:0
13:25:3752.95time_gap:0
13:33:0653.36time_gap:0 id_gap:22
13:41:2553.88time_gap:1 id_gap:498
13:41:5753.76time_gap:0
13:51:1752.49time_gap:0
14:21:3553.29time_gap:0
sell seq: _28_11
09:36:3652.75time_gap:3 id_gap:82
10:28:3652.98time_gap:0 id_gap:62
13:41:3053.94time_gap:0
sell seq: _22_13
13:12:0453.17time_gap:0
13:18:1953.18time_gap:0 id_gap:103
13:29:0953.38time_gap:1
13:51:0353.31time_gap:0 id_gap:152
14:28:3053.45time_gap:0 id_gap:30

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：35 regularGap 510.20000000000005
seq: _16_11_11
09:43:3646.05time_gap:1 id_gap:231
11:23:2446.26time_gap:1 id_gap:213
seq: _28_16
10:12:1046.6time_gap:0
10:13:2246.53time_gap:0
11:25:1346.26time_gap:0 id_gap:46
seq: _18_18
13:11:1346.32time_gap:0
14:36:5046.37time_gap:0
14:55:5146.27time_gap:0
------卖出------

sell seq: _14_34_25
09:31:3246.31time_gap:0
10:13:2346.5time_gap:0 id_gap:50
sell seq: _13_22
10:06:4846.54time_gap:0
13:15:1446.25time_gap:0 id_gap:21
14:09:0446.29time_gap:0
14:40:4046.31time_gap:0
sell seq: _23_22
09:31:3246.3time_gap:0
14:36:5446.36time_gap:0
14:55:5946.26time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：35 regularGap 178.65398666666692
seq: _22_9_13
10:06:0058.66time_gap:0
10:25:1858.37time_gap:0
seq: _12_13
09:32:0860.34time_gap:0 id_gap:71
10:08:4858.66time_gap:0
14:34:0658.93time_gap:0
seq: _19_14
09:37:0959.7time_gap:0
10:29:2558.5time_gap:0 id_gap:38
14:34:0058.96time_gap:0
seq: _12_17
11:04:5058.6time_gap:0
13:06:1158.85time_gap:0 id_gap:43
13:33:3058.9time_gap:0
14:03:5158.76time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_22_9
10:06:0058.66time_gap:0 id_gap:22
14:49:0058.78time_gap:0 id_gap:140
sell seq: _11_9_11
09:30:0859.82time_gap:0
10:31:1258.39time_gap:0 id_gap:90
13:44:0358.91time_gap:0
14:55:1058.8time_gap:0 id_gap:41
sell seq: _12_10_18
11:05:5958.62time_gap:0 id_gap:128
11:09:2958.67time_gap:0
13:44:0358.91time_gap:0
sell seq: _10_9_14
10:55:0258.56time_gap:0 id_gap:47
14:34:0658.93time_gap:0 id_gap:127
sell seq: _22_13
09:32:2360.3time_gap:0
09:32:2360.29time_gap:0
10:09:3758.95time_gap:0
10:23:4958.58time_gap:0 id_gap:14
13:38:0958.98time_gap:0
sell seq: _19_13
10:27:2758.36time_gap:0 id_gap:38
13:00:2658.95time_gap:0
14:34:0058.96time_gap:0
sell seq: _16_11
10:33:3358.44time_gap:0
10:55:3758.53time_gap:0
11:04:5058.6time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值：114亿
score：35 regularGap 1000
seq: _338_274_203
10:02:114.88time_gap:0 id_gap:63
10:03:534.88time_gap:0 id_gap:381
seq: _108_171_91
09:45:094.9time_gap:0 id_gap:10
14:52:004.89time_gap:0 id_gap:215
seq: _202_232
10:22:384.87time_gap:0 id_gap:569
10:27:064.86time_gap:0 id_gap:610
11:21:484.91time_gap:1 id_gap:271
------卖出------

sell seq: _29_268_71_37
10:41:204.87time_gap:0 id_gap:200
10:41:204.87time_gap:0 id_gap:152

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：35 regularGap 52.0
seq: _34_36_30_29_35
10:03:5813.37time_gap:0 id_gap:34
14:05:1113.2time_gap:0 id_gap:12

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：35 regularGap 1000
seq: _19_179_22_18
09:58:376.79time_gap:0 id_gap:12
11:02:036.88time_gap:0
seq: _21_164_65
10:15:046.81time_gap:0
11:03:136.9time_gap:0 id_gap:822
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：34 regularGap 20
seq: _12_13_12
13:27:0141.81time_gap:0 id_gap:15
13:44:3041.89time_gap:0
seq: _14_15_12
10:04:4943.01time_gap:0
14:19:0042.25time_gap:0
seq: _17_21
13:27:2841.86time_gap:0
13:42:5241.83time_gap:0
14:54:5742.27time_gap:0
seq: _29_12
09:44:0142.67time_gap:0
10:10:5843.03time_gap:0
14:16:2542.1time_gap:0
------卖出------

sell seq: _23_20_12
10:54:2042.55time_gap:0
14:54:5742.27time_gap:0

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值：28亿
score：34 regularGap 1000
seq: _28_32_11
09:30:0129.16time_gap:1 id_gap:376
09:33:4328.93time_gap:1 id_gap:70
seq: _34_24
10:20:2229.09time_gap:0
14:43:2229.19time_gap:0 id_gap:143
14:43:3329.2time_gap:0 id_gap:207
14:43:3529.2time_gap:0 id_gap:156
14:47:3829.24time_gap:0 id_gap:106
------卖出------

sell seq: _44_17
10:34:5129.15time_gap:1 id_gap:111
11:10:1929.09time_gap:0
14:45:5629.19time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：34 regularGap 278.0100000000002
seq: _39_17_12
09:33:0123.36time_gap:0 id_gap:11
09:41:0423.37time_gap:0 id_gap:121
seq: _19_13_58
09:31:0223.39time_gap:0 id_gap:42
09:35:0323.3time_gap:0 id_gap:107
seq: _42_42
09:36:4323.34time_gap:0 id_gap:24
13:00:0023.45time_gap:0 id_gap:83
14:43:0223.52time_gap:0
------卖出------

sell seq: _17_19_18_13_12
09:51:0423.45time_gap:0
10:18:5723.39time_gap:0 id_gap:126
sell seq: _24_24_21_11
09:31:3323.46time_gap:0 id_gap:106
09:55:1523.4time_gap:0 id_gap:51
sell seq: _30_26_22_12
13:30:5723.55time_gap:1 id_gap:15
14:51:0023.46time_gap:0 id_gap:50
sell seq: _21_30_12_13
11:19:1223.41time_gap:0 id_gap:14
13:10:3723.47time_gap:0 id_gap:121
sell seq: _18_41_12
10:01:2523.45time_gap:0 id_gap:263
11:18:5623.43time_gap:0
sell seq: _78_19_17
09:51:0223.46time_gap:0 id_gap:19
09:51:0423.45time_gap:0 id_gap:45
sell seq: _27_17_27
09:45:5823.46time_gap:0 id_gap:16
13:30:3623.58time_gap:0 id_gap:14
sell seq: _27_15_27
09:45:5823.46time_gap:0
13:36:4223.5time_gap:0 id_gap:11
sell seq: _23_13_53
09:55:1923.39time_gap:0 id_gap:27
13:57:0723.46time_gap:0 id_gap:44

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：34 regularGap 1000
seq: _19_13
09:36:0248.12time_gap:0 id_gap:58
13:25:0848.63time_gap:0
13:45:0248.61time_gap:0
seq: _21_11
10:23:5248.55time_gap:0
13:48:2648.75time_gap:0
14:21:0548.8time_gap:0 id_gap:360
14:33:0549.29time_gap:0
------卖出------

sell seq: _11_23_13
09:36:2848.25time_gap:0 id_gap:102
11:21:0448.54time_gap:1
sell seq: _24_11
09:38:5648.19time_gap:0
09:49:1648.26time_gap:0
09:50:0448.22time_gap:0
10:18:5549.0time_gap:0
sell seq: _44_11
09:38:1248.26time_gap:0 id_gap:976
10:32:1748.7time_gap:0 id_gap:25
10:42:0548.42time_gap:0
sell seq: _23_13
09:59:0648.31time_gap:0 id_gap:111
13:00:4448.66time_gap:0 id_gap:166
13:46:5348.65time_gap:0
sell seq: _33_12
09:57:0048.33time_gap:0
10:01:3348.38time_gap:0 id_gap:17
14:52:5949.09time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：33 regularGap 1000
seq: _16_17_12
09:35:0535.27time_gap:0 id_gap:60
13:33:4635.87time_gap:0 id_gap:48
seq: _19_19_15
11:02:0435.81time_gap:0 id_gap:12
11:02:0935.81time_gap:0
seq: _33_23
09:31:5835.09time_gap:0
09:32:0335.06time_gap:0
09:35:0535.26time_gap:0 id_gap:360
seq: _11_37
09:56:2535.51time_gap:0
13:29:3935.55time_gap:0 id_gap:16
13:34:2035.85time_gap:0
14:56:5935.63time_gap:0
------卖出------

sell seq: _22_17_35
13:00:1635.84time_gap:0 id_gap:207
13:57:2335.43time_gap:0 id_gap:90
sell seq: _32_12
09:32:4435.2time_gap:0 id_gap:73
09:33:3135.1time_gap:0
09:34:2035.19time_gap:0
14:35:4535.11time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：33 regularGap 1000
seq: _21_14_11
11:04:0747.81time_gap:0
13:00:0148.11time_gap:0
seq: _29_12
09:57:2248.5time_gap:0
13:53:2247.51time_gap:0
13:56:4147.73time_gap:0
14:56:2146.8time_gap:0
seq: _24_12
09:42:2248.58time_gap:0
09:59:5648.55time_gap:0
14:31:1347.17time_gap:0
seq: _21_11
09:49:2148.95time_gap:0
10:10:2948.43time_gap:0
10:27:4147.79time_gap:0 id_gap:340
------卖出------

sell seq: _14_14_11
10:00:2048.56time_gap:0 id_gap:151
10:44:2948.24time_gap:0
sell seq: _21_11
11:26:5148.08time_gap:0
13:00:3547.95time_gap:0
13:35:1147.82time_gap:0
sell seq: _18_14
09:50:3149.0time_gap:0 id_gap:11
09:52:5948.68time_gap:0
09:59:4048.63time_gap:0
13:32:1248.01time_gap:0
sell seq: _19_18
13:16:2147.92time_gap:0
13:44:3747.39time_gap:0 id_gap:36
13:46:0547.02time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值：79亿
score：33 regularGap 50.0
seq: _26_27_30_21
09:55:0114.57time_gap:1
14:54:3514.73time_gap:0 id_gap:15
seq: _46_38_75
09:31:3714.58time_gap:0
09:37:4514.8time_gap:0
seq: _93_94
09:38:2214.79time_gap:0 id_gap:19
13:38:1914.57time_gap:0
13:38:1914.57time_gap:0
------卖出------

sell seq: _26_12_13_11_13_14_11_14_11_14_12
13:06:1414.79time_gap:0
13:55:4614.58time_gap:3
sell seq: _19_19_13_19_11_19_12_19_19_11_15
10:26:1214.84time_gap:0
10:26:1214.84time_gap:0 id_gap:44
sell seq: _22_11_16_25_17_17_26_15_13
09:58:0114.86time_gap:0 id_gap:23
09:58:0114.86time_gap:0 id_gap:30
sell seq: _29_18_11_19_31_26_13
09:58:0314.86time_gap:0
13:06:1414.78time_gap:0 id_gap:10
sell seq: _26_12_17_26_22_23
09:37:5214.79time_gap:0
10:13:2214.71time_gap:0 id_gap:22
sell seq: _33_34_21_34
09:36:2514.77time_gap:0
13:00:1714.91time_gap:1 id_gap:10
sell seq: _39_32_39
09:36:4714.67time_gap:0 id_gap:38
10:34:0714.94time_gap:1
sell seq: _44_23_43
09:59:0614.87time_gap:0 id_gap:13
10:53:2014.86time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：31亿
score：32 regularGap 1000
seq: _19_19_21_12
11:10:0321.82time_gap:0 id_gap:25
13:04:0421.93time_gap:0 id_gap:112
seq: _31_32_36_20
10:06:5921.92time_gap:0 id_gap:52
14:31:0021.78time_gap:0 id_gap:98

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：32 regularGap 207.20000000000005
seq: _16_11_11
09:36:0159.7time_gap:0
10:50:3560.27time_gap:0 id_gap:154
seq: _18_9
09:30:4359.74time_gap:0
09:38:5959.59time_gap:0
10:39:4359.95time_gap:0
seq: _19_12
09:40:3059.62time_gap:0
10:14:0460.1time_gap:0
10:48:1060.17time_gap:0
13:27:3361.39time_gap:0
------卖出------

sell seq: _18_14
09:41:5759.99time_gap:0
09:45:1260.51time_gap:0
09:45:1460.38time_gap:0
09:50:3560.24time_gap:0
sell seq: _12_13
09:43:3660.27time_gap:0
13:33:2861.38time_gap:0
13:49:5861.43time_gap:0
14:52:3261.0time_gap:0 id_gap:52

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：32 regularGap 1000
seq: _56_40_41_26
10:50:5921.0time_gap:0
14:38:3821.03time_gap:0
------卖出------

sell seq: _11_25_30_19
14:10:1921.16time_gap:0
14:10:1921.16time_gap:1 id_gap:59
sell seq: _40_41_26
14:08:5221.23time_gap:1
14:37:0621.08time_gap:0
sell seq: _88_12
13:44:0021.01time_gap:0 id_gap:24
14:07:5121.12time_gap:0 id_gap:355
14:09:0421.21time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：32 regularGap 1000
seq: _14_16
10:12:2950.34time_gap:0
10:50:1950.07time_gap:0
13:16:0950.1time_gap:0
13:17:0050.26time_gap:0
seq: _18_16
09:30:4350.1time_gap:0 id_gap:461
09:45:1049.95time_gap:0 id_gap:101
11:20:5050.01time_gap:0 id_gap:15
seq: _14_22
13:16:1350.11time_gap:0
14:48:5049.74time_gap:0
14:52:1049.71time_gap:0
14:55:1350.1time_gap:0
------卖出------

sell seq: _17_16
10:22:4750.15time_gap:0 id_gap:12
13:11:1650.0time_gap:0
13:19:1750.06time_gap:0
sell seq: _18_29
10:12:3250.32time_gap:0
13:12:1749.92time_gap:0
13:16:3150.28time_gap:0
13:19:1950.08time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：32 regularGap 381.1800000000003
seq: _34_33_29
09:32:2217.71time_gap:0 id_gap:12
10:36:4317.76time_gap:0
seq: _31_34_21
10:58:1417.74time_gap:0 id_gap:26
13:24:3318.01time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_11_11_12_13_13
09:45:3418.03time_gap:1 id_gap:92
09:45:3518.03time_gap:1 id_gap:136
sell seq: _18_13_16_25_16_23_12_13_21_15
13:24:4218.0time_gap:0 id_gap:48
13:43:5717.83time_gap:0 id_gap:221
sell seq: _20_11_14_15_12_11_12_16_11
14:03:0817.87time_gap:0
14:49:4817.96time_gap:1 id_gap:232
sell seq: _21_20_14_16_22_17_15_16_14
13:36:0017.91time_gap:0 id_gap:182
14:55:2217.88time_gap:0
sell seq: _15_13_14_13_15_14_11_17
09:30:3417.7time_gap:0 id_gap:17
14:32:1618.06time_gap:0 id_gap:62
sell seq: _24_24_24_16_24_24_24_19
13:33:2917.89time_gap:0 id_gap:39
13:33:2917.89time_gap:0 id_gap:42
sell seq: _13_15_14_11_17_23
09:48:3717.98time_gap:0 id_gap:71
10:01:1318.08time_gap:0 id_gap:129
sell seq: _32_16_13_12_17_11
13:02:1317.81time_gap:0 id_gap:49
14:41:0117.97time_gap:0 id_gap:87
sell seq: _14_17_14_19_17_17
13:43:4017.84time_gap:0
14:14:1317.87time_gap:0
sell seq: _18_18_18_18_18_18
13:35:0017.91time_gap:0 id_gap:212
13:35:0017.91time_gap:1 id_gap:188
sell seq: _21_46_11_21_25
13:15:3317.8time_gap:0 id_gap:148
13:23:4117.83time_gap:0 id_gap:139
sell seq: _46_22_21_18_22
13:02:1817.81time_gap:0 id_gap:206
14:50:0017.93time_gap:0 id_gap:195
sell seq: _12_11_18_24_31
................................................................... (total: 70)

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：32 regularGap 177.0
seq: _12_12_12
13:04:4243.2time_gap:0 id_gap:19
13:30:3943.1time_gap:0
seq: _42_16
09:32:0942.11time_gap:0 id_gap:59
09:33:4242.22time_gap:0 id_gap:13
14:16:0142.63time_gap:0 id_gap:141
seq: _19_17
11:06:1242.78time_gap:0
13:08:3543.07time_gap:0
14:50:1242.2time_gap:0
------卖出------

sell seq: _20_11_17
09:43:2343.15time_gap:0
10:01:4542.71time_gap:0
sell seq: _18_24
09:45:4343.25time_gap:0 id_gap:115
13:30:0343.06time_gap:0
13:48:2442.62time_gap:0
14:55:4242.15time_gap:0
sell seq: _19_17
09:54:4542.94time_gap:0 id_gap:14
11:06:1242.78time_gap:0
14:09:0742.61time_gap:0
14:50:1242.2time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：31 regularGap 20
seq: _13_17_14
09:58:2041.5time_gap:0
10:15:0441.33time_gap:0 id_gap:13
14:34:0341.99time_gap:0
------卖出------

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值：221亿
score：31 regularGap 20
seq: _59_237_59_159_77
09:41:133.41time_gap:0
10:07:133.44time_gap:0
seq: _134_9866
11:16:583.45time_gap:0
11:16:583.45time_gap:0
11:16:583.45time_gap:0
------卖出------

sell seq: _294_165_40
10:32:473.42time_gap:0
10:32:473.42time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：31 regularGap 20
seq: _21_16_13_11_18
10:18:2627.43time_gap:0 id_gap:15
10:18:2627.43time_gap:0 id_gap:14
------卖出------

sell seq: _12_22_17_21
09:35:5927.6time_gap:0
09:35:5927.6time_gap:0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：70亿
score：31 regularGap 1000
seq: _23_36_18_16_38
10:27:3220.0time_gap:0 id_gap:36
11:13:2720.0time_gap:0

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值：55亿
score：31 regularGap 135.0
seq: _12_18_14
10:50:3142.28time_gap:0
10:54:5842.02time_gap:0
10:59:2641.99time_gap:0 id_gap:11
------卖出------

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值：67亿
score：31 regularGap 23.0
seq: _30_19_31_27
09:31:1215.75time_gap:0
09:31:1215.75time_gap:0
seq: _92_44_29
10:22:1716.02time_gap:0
10:22:3016.19time_gap:0 id_gap:13
seq: _63_56
09:30:0315.76time_gap:0
09:31:0115.79time_gap:1
09:31:4815.7time_gap:0
------卖出------

sell seq: _20_33_27_38_38
10:04:5715.88time_gap:0
10:11:1215.85time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：30 regularGap 150.60000000000014
seq: _17_12_12
09:35:2547.92time_gap:0 id_gap:109
10:06:0748.56time_gap:0 id_gap:13
seq: _17_22
09:40:2147.9time_gap:0
09:46:1448.08time_gap:0
13:05:2748.81time_gap:0 id_gap:80
14:50:0449.07time_gap:0
------卖出------

sell seq: _17_16
13:20:2848.9time_gap:0
13:49:0449.0time_gap:0
14:54:3449.09time_gap:0

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
score：30 regularGap 521.8083199999996
seq: _499_51_499
09:39:132.24time_gap:0 id_gap:191
09:39:142.25time_gap:0 id_gap:425
seq: _499_499_499
09:39:132.25time_gap:1 id_gap:170
09:39:142.25time_gap:0 id_gap:127
seq: _958_958_958
09:40:242.29time_gap:0
09:40:242.29time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：30 regularGap 1000
seq: _15_12_13
10:23:5147.56time_gap:0
10:33:1247.76time_gap:0 id_gap:30
seq: _19_14
09:54:4947.2time_gap:0
10:04:5547.3time_gap:0
10:47:1947.6time_gap:0
seq: _13_34
10:05:3447.23time_gap:0
10:33:1447.82time_gap:0 id_gap:11
14:07:5847.98time_gap:0
seq: _18_18
10:33:1147.67time_gap:0 id_gap:27
10:33:1447.86time_gap:0 id_gap:168
11:20:1947.97time_gap:0 id_gap:180
------卖出------

sell seq: _21_12
09:31:2846.86time_gap:0
10:33:1547.82time_gap:0 id_gap:206
11:18:5048.05time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：30 regularGap 1000
seq: _26_19_27
09:30:5325.4time_gap:0
09:48:0125.49time_gap:0
seq: _12_42_17
09:50:0225.53time_gap:0 id_gap:38
11:17:0725.62time_gap:1 id_gap:294
seq: _28_31
10:41:2025.56time_gap:0
13:37:4425.63time_gap:0
13:49:2625.69time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：30 regularGap 1000
seq: _14_17_12_11
09:30:2250.01time_gap:0 id_gap:443
09:30:4149.4time_gap:0 id_gap:44
seq: _17_28
09:43:5150.48time_gap:0 id_gap:783
14:14:4650.74time_gap:0
14:54:5350.36time_gap:0 id_gap:292
------卖出------

sell seq: _13_19_16
09:32:0050.16time_gap:0 id_gap:223
09:33:0149.79time_gap:0 id_gap:354
sell seq: _10_13_12
09:30:1950.01time_gap:0 id_gap:18
10:13:2750.58time_gap:0 id_gap:16
sell seq: _13_12_14
09:30:1650.03time_gap:0 id_gap:47
09:54:4150.17time_gap:0
sell seq: _19_13_11
10:13:1850.8time_gap:0
13:09:1350.04time_gap:0 id_gap:195
sell seq: _13_19
09:44:1950.36time_gap:0 id_gap:354
09:54:4450.03time_gap:0
14:55:5650.42time_gap:0

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：30 regularGap 1000
seq: _16_10_11
10:35:0758.0time_gap:1 id_gap:619
10:58:2356.79time_gap:0 id_gap:911
seq: _18_11
09:39:1753.81time_gap:0
13:19:2657.81time_gap:0
14:54:5057.01time_gap:0
seq: _13_37
13:47:3656.66time_gap:0
14:26:1757.24time_gap:0
14:41:0957.2time_gap:0
14:48:5657.0time_gap:1 id_gap:992
------卖出------

sell seq: _17_14
10:30:3054.67time_gap:0
10:31:0754.8time_gap:0
10:41:3757.18time_gap:1 id_gap:324
11:29:2258.06time_gap:0 id_gap:777
13:48:0956.75time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：30 regularGap 752.2100000000005
seq: _54_67_13
13:39:5420.06time_gap:0 id_gap:19
13:39:5420.05time_gap:0 id_gap:22
13:39:5920.03time_gap:0 id_gap:13
------卖出------

sell seq: _19_21_15_19_24_14_16_24_24
13:23:1620.18time_gap:0 id_gap:17
14:29:2820.2time_gap:0 id_gap:14
sell seq: _21_17_13_17_16_19_18
13:19:1720.21time_gap:0
13:20:3520.2time_gap:0 id_gap:26
sell seq: _49_27_14_20_23
11:09:4520.31time_gap:0 id_gap:110
11:12:1420.3time_gap:0 id_gap:127
11:13:4520.29time_gap:0 id_gap:151
11:14:1520.3time_gap:0 id_gap:40
11:15:1520.28time_gap:0 id_gap:170
sell seq: _15_15_14_14_16
10:22:0420.3time_gap:0 id_gap:289
13:12:0520.29time_gap:0
sell seq: _27_15_49_22_21
11:11:1420.31time_gap:0 id_gap:57
11:12:4420.3time_gap:0 id_gap:60
sell seq: _23_24_18_12
13:20:4320.21time_gap:1 id_gap:745
14:55:2920.06time_gap:0 id_gap:253
sell seq: _27_15_49_22
11:15:4520.28time_gap:1 id_gap:451
11:16:1520.28time_gap:0 id_gap:552
sell seq: _24_24_21_16
13:12:0520.3time_gap:0 id_gap:112
14:36:5020.15time_gap:0 id_gap:118
sell seq: _45_13_18_24
................................................................... (total: 56)

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：232亿
score：29 regularGap 271.0
seq: _13_13_16_14
09:40:3630.0time_gap:0 id_gap:204
10:06:0130.42time_gap:0 id_gap:134
seq: _24_22_16
09:52:1530.36time_gap:0
11:03:0930.21time_gap:0
------卖出------

sell seq: _14_20_19
10:11:1030.6time_gap:0 id_gap:51
10:35:5430.24time_gap:0 id_gap:130
13:20:1130.14time_gap:0 id_gap:106
sell seq: _64_13
10:29:4630.33time_gap:0 id_gap:103
10:55:5130.18time_gap:1
14:29:2530.16time_gap:0 id_gap:165

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：29 regularGap 1000
seq: _14_15_13
10:59:4541.71time_gap:0 id_gap:113
13:23:4142.5time_gap:0 id_gap:66
seq: _13_23
10:59:4741.71time_gap:0
13:53:1642.85time_gap:0
14:44:3344.22time_gap:0
------卖出------

sell seq: _15_13_11
13:15:4542.42time_gap:0 id_gap:60
14:25:2343.06time_gap:0 id_gap:634
sell seq: _22_18
09:30:5241.85time_gap:0
09:42:0441.5time_gap:0 id_gap:104
13:00:3742.03time_gap:0
14:18:0742.92time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值：82亿
score：29 regularGap 1000
seq: _116_53_77_86_83
10:01:044.9time_gap:0
10:21:254.91time_gap:0
------卖出------

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值：65亿
score：29 regularGap 1000
seq: _133_14_12_14_11
13:15:249.45time_gap:0
13:15:249.44time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：29 regularGap 1000
seq: _16_18_20_13
13:47:2523.39time_gap:0 id_gap:632
14:45:1023.44time_gap:0 id_gap:34
seq: _13_28_25
10:51:5823.4time_gap:0 id_gap:13
11:25:2123.45time_gap:0 id_gap:477
------卖出------

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：29 regularGap 1000
seq: _30_14_22
10:05:1330.38time_gap:0
11:26:2330.42time_gap:0
------卖出------

sell seq: _39_14_22
14:06:5630.32time_gap:0 id_gap:765
14:06:5630.31time_gap:1 id_gap:669
sell seq: _21_16_20
13:13:5230.64time_gap:0 id_gap:86
13:15:1730.57time_gap:0 id_gap:15
sell seq: _42_13
10:55:3530.18time_gap:0
13:15:1730.58time_gap:0
14:22:5730.39time_gap:0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：29 regularGap 50.40000000000009
seq: _15_12_23
09:34:4744.84time_gap:0
13:30:1545.89time_gap:0
seq: _34_13
09:30:4844.7time_gap:0
10:28:0246.0time_gap:0
10:28:0246.0time_gap:0
seq: _12_33
09:45:5545.42time_gap:0
10:28:0246.0time_gap:0 id_gap:25
14:33:5745.69time_gap:0
------卖出------

sell seq: _24_13
09:39:4144.82time_gap:0
13:20:2645.7time_gap:0
13:39:1645.98time_gap:0
sell seq: _27_11
09:57:5145.58time_gap:0
10:01:4645.53time_gap:0
14:49:5645.68time_gap:0

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值：78亿
score：29 regularGap 1000
seq: _30_31_31_31
13:00:0113.08time_gap:1
13:00:2213.05time_gap:0
seq: _18_53_53
13:51:2413.18time_gap:0 id_gap:45
14:42:1613.31time_gap:0 id_gap:37

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值：378亿
score：28 regularGap 20
seq: _269_28_22_24_23
11:24:374.6time_gap:0
14:44:544.6time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：112亿
score：28 regularGap 1000
seq: _28_28_28_28
14:53:2419.6time_gap:1 id_gap:81
14:53:2519.6time_gap:0 id_gap:516
seq: _26_26_26
14:53:2719.63time_gap:0 id_gap:92
14:53:2819.63time_gap:0 id_gap:20

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：28 regularGap 1000
seq: _11_11_30
10:45:3034.1time_gap:0
14:46:0035.16time_gap:0 id_gap:140
seq: _27_13_12
10:03:2734.07time_gap:0 id_gap:12
14:46:0035.16time_gap:0 id_gap:580
------卖出------

sell seq: _26_27
09:31:5633.65time_gap:0 id_gap:266
09:35:2633.54time_gap:0
09:45:4033.6time_gap:0
10:00:1434.0time_gap:0 id_gap:11
10:03:2134.05time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：28 regularGap 1000
seq: _107_13_12_11
13:09:4811.57time_gap:0
13:22:4411.58time_gap:0 id_gap:14
------卖出------

sell seq: _22_22_22_22_23_23_23_24
13:28:2411.55time_gap:0 id_gap:52
13:44:5911.52time_gap:0 id_gap:127
sell seq: _33_33_34_34
13:20:5211.53time_gap:0 id_gap:69
13:45:1311.51time_gap:0 id_gap:144
sell seq: _34_22_47_35
13:11:5811.58time_gap:0
13:18:0111.55time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：28 regularGap 20
seq: _13_19
09:33:2348.68time_gap:0
13:00:2048.3time_gap:0
14:16:4247.69time_gap:0
14:50:5447.39time_gap:0
14:53:0647.42time_gap:0
seq: _24_17
09:35:4748.62time_gap:0
09:36:5448.7time_gap:0
14:45:2147.19time_gap:0
------卖出------

sell seq: _16_23
09:35:4748.62time_gap:0
09:36:5448.7time_gap:0
13:32:3647.7time_gap:0 id_gap:15
14:41:2747.29time_gap:0
14:48:0847.35time_gap:0
sell seq: _16_18
09:37:1948.33time_gap:0
10:04:5147.77time_gap:0
13:43:3447.88time_gap:0
sell seq: _17_18
14:26:1347.52time_gap:0
14:26:1347.52time_gap:0
14:47:4647.39time_gap:0
14:49:1447.36time_gap:0
sell seq: _14_18
09:32:5948.49time_gap:1
13:00:4148.4time_gap:0
13:40:2547.91time_gap:0
14:16:4247.69time_gap:0
sell seq: _13_32
09:37:0748.5time_gap:0
11:26:4648.27time_gap:0
13:32:3947.78time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：28 regularGap 1000
seq: _22_26
10:15:0846.37time_gap:1 id_gap:885
13:04:1546.55time_gap:0 id_gap:21
14:10:2846.71time_gap:0
14:16:5547.2time_gap:0
seq: _43_13
13:51:5446.52time_gap:0
14:45:4846.78time_gap:0
14:46:4146.79time_gap:0
------卖出------

sell seq: _22_21
09:35:3746.02time_gap:0
13:48:3546.48time_gap:0
14:34:0246.98time_gap:0 id_gap:188
sell seq: _16_23
09:50:4646.31time_gap:0 id_gap:26
09:51:0046.27time_gap:0 id_gap:92
14:15:5947.05time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：28 regularGap 84.0
seq: _22_12_12_13
13:16:2440.5time_gap:0 id_gap:74
13:53:2840.87time_gap:0 id_gap:23
seq: _17_22
09:55:0740.33time_gap:1 id_gap:22
13:08:0540.15time_gap:0
14:25:1640.88time_gap:0
------卖出------

sell seq: _11_22_25
09:56:4040.26time_gap:0
10:39:5540.0time_gap:0 id_gap:24
sell seq: _12_18_15
10:01:2840.2time_gap:1
13:08:4340.14time_gap:0 id_gap:50
sell seq: _14_29
09:57:3840.15time_gap:0
13:07:5740.09time_gap:0
13:44:5941.11time_gap:0
14:50:4340.82time_gap:0
14:52:5040.8time_gap:0
sell seq: _23_18
10:00:2540.15time_gap:0
13:00:4839.98time_gap:0
13:31:3340.75time_gap:0
14:34:0341.05time_gap:0
sell seq: _13_24
13:11:4140.24time_gap:0
13:17:0740.64time_gap:0
14:30:1340.89time_gap:0

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：27 regularGap 20
seq: _19_12_14_15_17
13:47:2023.56time_gap:0
13:47:2023.56time_gap:0 id_gap:12
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：27 regularGap 22.0
seq: _153_42_17
10:38:0912.95time_gap:0
14:23:5713.2time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：27 regularGap 1000
seq: _13_14_15_17
13:47:4027.73time_gap:0 id_gap:16
14:27:0727.98time_gap:0 id_gap:55
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：27 regularGap 20
seq: _247_22_23_23
13:48:455.02time_gap:0
13:48:455.02time_gap:0
seq: _133_133_133
11:07:144.95time_gap:3 id_gap:15
11:07:184.95time_gap:0
------卖出------

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：53亿
score：27 regularGap 1000
seq: _12_19_13_38_39
13:01:2612.59time_gap:0
13:06:5612.65time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：27 regularGap 1000
seq: _22_13_12
09:51:1634.81time_gap:0
10:36:5334.83time_gap:0
seq: _12_14_17
10:14:5035.87time_gap:0 id_gap:15
13:20:2135.35time_gap:0
seq: _17_34
09:41:0333.9time_gap:0 id_gap:112
09:49:5934.51time_gap:0
10:33:4835.14time_gap:0 id_gap:422
------卖出------

sell seq: _24_15_11
09:37:3234.08time_gap:0 id_gap:12
13:11:5735.19time_gap:0
sell seq: _17_14_30
13:11:5935.2time_gap:0 id_gap:302
13:12:0035.2time_gap:0 id_gap:412
sell seq: _28_18
09:36:5934.2time_gap:0
10:13:0935.85time_gap:0
13:46:4234.35time_gap:0
sell seq: _32_19
09:42:4533.88time_gap:0
10:12:3135.89time_gap:0
13:02:2334.8time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：27 regularGap 1000
seq: _50_14_13
10:31:5224.86time_gap:0 id_gap:60
14:36:3524.61time_gap:0
seq: _29_23_12
10:31:1924.75time_gap:0 id_gap:52
10:31:5224.86time_gap:0 id_gap:27
------卖出------

sell seq: _25_14_16_20
13:45:5624.56time_gap:1 id_gap:13
14:51:0524.53time_gap:1 id_gap:49
sell seq: _31_25_21
10:28:2724.64time_gap:0
13:01:0024.67time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：27 regularGap 359.0
seq: _19_25_12
14:41:3946.99time_gap:0 id_gap:199
14:47:1246.9time_gap:0 id_gap:54
seq: _12_22
13:46:5846.76time_gap:0
14:56:0746.93time_gap:0
14:56:2846.95time_gap:0
------卖出------

sell seq: _14_12_14
10:54:2146.55time_gap:0 id_gap:34
11:17:2547.08time_gap:0 id_gap:96
sell seq: _17_22
10:38:2746.79time_gap:0
11:04:4946.71time_gap:0
14:23:0147.2time_gap:0 id_gap:61

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值：48亿
score：27 regularGap 368.0
seq: _68_143_137_39_43
09:35:003.81time_gap:0
09:53:403.8time_gap:0
------卖出------

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：27 regularGap 1000
seq: _28_18
09:30:1339.24time_gap:1 id_gap:68
09:34:4239.02time_gap:0
14:39:2239.33time_gap:0
seq: _24_24
10:22:0540.03time_gap:1 id_gap:63
13:00:0040.5time_gap:0 id_gap:604
13:00:0040.44time_gap:0 id_gap:214
------卖出------

sell seq: _13_14_15
09:35:0738.58time_gap:1
10:42:2640.27time_gap:0 id_gap:240
sell seq: _24_14_39
10:38:2940.49time_gap:0 id_gap:40
13:14:1140.6time_gap:0 id_gap:30
sell seq: _42_14
09:46:3639.63time_gap:0 id_gap:419
10:19:3339.76time_gap:0 id_gap:161
13:02:2240.82time_gap:0
14:30:4839.53time_gap:0
sell seq: _23_17
09:31:1038.97time_gap:0
09:43:3839.5time_gap:0 id_gap:27
09:52:4239.94time_gap:0
09:55:0939.9time_gap:0
13:45:1439.01time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：27 regularGap 58.0
seq: _12_12_18
10:22:5048.82time_gap:1
10:22:5148.82time_gap:0
------卖出------

sell seq: _46_17_20
10:01:3149.06time_gap:0
14:40:3548.7time_gap:0
sell seq: _13_19
10:16:1249.2time_gap:0
10:53:2248.8time_gap:0 id_gap:42
11:23:5449.08time_gap:0
sell seq: _23_12
13:18:1249.15time_gap:0
14:52:0548.8time_gap:0
14:52:4048.82time_gap:0
sell seq: _11_24
09:40:0648.98time_gap:0 id_gap:58
10:13:5649.11time_gap:0 id_gap:26
13:04:4449.37time_gap:0
sell seq: _47_13
11:18:0349.05time_gap:0
13:01:2249.3time_gap:0 id_gap:12
13:09:1449.22time_gap:0
sell seq: _18_22
09:58:1149.12time_gap:0
10:12:1349.45time_gap:0 id_gap:52
13:20:1049.12time_gap:0
14:56:2148.85time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：27 regularGap 108.10000000000036
seq: _25_12_11
11:11:1934.3time_gap:0
13:48:3034.26time_gap:0 id_gap:29
seq: _21_23
13:27:5935.15time_gap:0
14:25:2334.51time_gap:0
14:26:4534.5time_gap:0
seq: _26_19
14:36:5734.65time_gap:0 id_gap:102
14:38:4734.69time_gap:0 id_gap:70
14:47:0134.55time_gap:0 id_gap:27
------卖出------

sell seq: _11_23_15_16_14
10:53:5134.36time_gap:0 id_gap:48
13:44:2734.21time_gap:0 id_gap:43
sell seq: _12_15_18_12
10:17:2434.5time_gap:0 id_gap:99
10:33:2434.34time_gap:0 id_gap:77
13:05:5134.29time_gap:0
sell seq: _13_11_13_13
09:50:2734.72time_gap:0 id_gap:48
09:53:1534.43time_gap:0 id_gap:15
13:45:2434.28time_gap:0 id_gap:20
sell seq: _12_19_22_13
13:06:1234.28time_gap:0 id_gap:103
14:30:0934.52time_gap:1 id_gap:90
sell seq: _13_11_11_12
10:32:1034.39time_gap:0 id_gap:12
14:50:1234.57time_gap:0 id_gap:56
sell seq: _12_15_18
09:50:0934.75time_gap:0
11:09:4234.34time_gap:1 id_gap:77
sell seq: _13_15_17
09:59:5234.38time_gap:0
11:01:4834.3time_gap:0 id_gap:107
14:54:0734.49time_gap:0
sell seq: _13_13_20
09:36:0935.13time_gap:0 id_gap:84
13:55:0134.31time_gap:0 id_gap:16
sell seq: _98_11_11
09:40:1334.75time_gap:1 id_gap:54
09:52:1134.65time_gap:0 id_gap:62
sell seq: _11_14_28
09:50:3334.68time_gap:0 id_gap:58
13:42:5534.36time_gap:0 id_gap:10
sell seq: _23_18_18
................................................................... (total: 61)

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：27 regularGap 1000
seq: _14_14_14_53_43
09:46:2734.33time_gap:0 id_gap:103
09:46:4034.42time_gap:0 id_gap:198
------卖出------

sell seq: _30_13_32
13:14:5234.53time_gap:0 id_gap:15
14:50:5034.4time_gap:0 id_gap:30
sell seq: _21_13_14
13:14:5234.53time_gap:0 id_gap:60
13:14:5234.54time_gap:0 id_gap:53

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：133亿
score：27 regularGap 1000
seq: _37_259_19_19_16
13:30:2411.06time_gap:0 id_gap:52
14:09:3711.09time_gap:0 id_gap:116
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：27 regularGap 1000
seq: _27_14_22
11:03:1124.83time_gap:1
14:20:1624.95time_gap:0
seq: _15_17_42
11:02:3124.84time_gap:0
14:20:1624.95time_gap:0 id_gap:287
seq: _32_32
11:03:3824.81time_gap:0 id_gap:11
13:09:5324.97time_gap:1 id_gap:899
14:56:3224.93time_gap:0
------卖出------

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：27 regularGap 30.0
seq: _34_12
09:34:4839.42time_gap:0
10:58:0439.88time_gap:0 id_gap:17
14:55:1939.86time_gap:0
seq: _14_34
13:42:4339.82time_gap:0
14:20:0440.13time_gap:0
14:49:4139.94time_gap:0
------卖出------

sell seq: _11_27
13:03:5540.52time_gap:0
14:33:1340.06time_gap:0
14:54:3939.86time_gap:0 id_gap:21

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：27 regularGap 748.4000000000001
seq: _12_16
10:46:4160.44time_gap:0
11:20:1161.16time_gap:0
11:28:5661.42time_gap:0
13:11:5661.29time_gap:0
14:46:3460.81time_gap:0
------卖出------

sell seq: _13_10_11
09:34:4660.49time_gap:0 id_gap:51
14:39:2561.06time_gap:0
sell seq: _11_10_16
11:03:2160.65time_gap:0 id_gap:103
11:13:3960.93time_gap:0 id_gap:60
sell seq: _16_18
09:34:4660.49time_gap:3 id_gap:155
11:01:3260.53time_gap:0
11:03:2160.65time_gap:0
14:31:1161.09time_gap:0
sell seq: _14_17
13:00:2861.42time_gap:0
13:52:1360.85time_gap:0
14:16:5761.11time_gap:0
14:25:5761.08time_gap:0
sell seq: _14_12
09:45:0961.15time_gap:0
11:03:2160.65time_gap:0
13:13:0861.28time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：26 regularGap 760.4668899999997
seq: _37_42_30_37
14:05:3610.95time_gap:0
14:30:3110.95time_gap:0
------卖出------

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：26 regularGap 20
seq: _20_16_12
09:41:1932.22time_gap:0 id_gap:10
10:14:0032.48time_gap:0 id_gap:15
seq: _14_16_20
10:06:1032.7time_gap:0 id_gap:20
10:24:1032.63time_gap:0
------卖出------

sell seq: _14_26_30
09:31:5632.14time_gap:0
10:07:5232.87time_gap:0 id_gap:19
sell seq: _14_32_11
10:54:0432.79time_gap:0
13:55:0832.71time_gap:0 id_gap:11

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：26 regularGap 1000
seq: _12_11_12
13:07:0954.48time_gap:0 id_gap:22
13:47:3353.92time_gap:0 id_gap:31
seq: _17_18
09:57:4353.93time_gap:0 id_gap:316
09:58:4253.96time_gap:0
11:17:5554.19time_gap:0
11:22:0254.3time_gap:0 id_gap:114
seq: _13_18
13:15:3954.53time_gap:0
13:53:1154.09time_gap:0
14:53:4354.29time_gap:0
------卖出------

sell seq: _12_12_12
13:06:1454.75time_gap:0 id_gap:286
13:47:3353.92time_gap:0 id_gap:300
sell seq: _11_18
09:42:3353.61time_gap:0
13:02:1155.0time_gap:0 id_gap:50
14:45:2754.19time_gap:0
14:45:5854.21time_gap:0
14:54:3254.31time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：26 regularGap 1000
seq: _149_32
09:35:178.85time_gap:3
10:50:078.99time_gap:0 id_gap:13
10:52:499.07time_gap:1 id_gap:766
seq: _166_11
13:24:359.15time_gap:0 id_gap:21
13:28:009.2time_gap:0 id_gap:570
14:01:019.18time_gap:0 id_gap:12
------卖出------

sell seq: _50_13_149
10:04:138.88time_gap:0 id_gap:52
10:43:368.95time_gap:0 id_gap:10
sell seq: _158_13
09:39:108.79time_gap:0 id_gap:855
10:32:138.93time_gap:1 id_gap:225
13:25:009.15time_gap:0 id_gap:41
sell seq: _145_42
10:22:568.9time_gap:0
13:32:439.16time_gap:0 id_gap:937
13:46:409.14time_gap:0 id_gap:379
sell seq: _149_149
13:09:239.12time_gap:0 id_gap:800
13:29:419.17time_gap:0 id_gap:979
14:03:119.19time_gap:0 id_gap:107

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：26 regularGap 352.0
seq: _10_9_18
09:52:5660.58time_gap:0 id_gap:342
14:33:1062.27time_gap:0 id_gap:12
seq: _14_13
09:32:1361.12time_gap:0
14:32:1262.33time_gap:0 id_gap:50
14:32:1262.33time_gap:0
seq: _18_13
09:56:2360.74time_gap:0
14:49:4462.03time_gap:0
14:55:0661.91time_gap:0
------卖出------

sell seq: _11_11_11_11
09:33:5961.3time_gap:0 id_gap:93
14:36:0262.23time_gap:0 id_gap:155
sell seq: _12_9_10
09:44:2561.26time_gap:0 id_gap:113
10:55:0361.62time_gap:0 id_gap:71
sell seq: _16_9
09:53:4760.67time_gap:0
09:58:1161.3time_gap:0
14:53:5961.98time_gap:0
sell seq: _18_9
09:52:5260.63time_gap:0
09:53:2460.71time_gap:0
13:41:0162.0time_gap:0 id_gap:143
sell seq: _12_18
09:56:2360.74time_gap:0
14:47:0462.1time_gap:0
14:55:5961.94time_gap:0
14:56:3661.95time_gap:0

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：26 regularGap 400.60000000000036
seq: _14_9_8
10:01:2168.18time_gap:3
11:19:3966.91time_gap:0 id_gap:66
seq: _8_18
09:41:0268.32time_gap:0
09:44:1868.66time_gap:0
09:59:3568.16time_gap:0
seq: _8_16
13:27:3266.71time_gap:0
14:45:3767.5time_gap:0
14:48:5567.8time_gap:0
seq: _19_8
09:42:3068.48time_gap:0
09:46:2568.89time_gap:0
09:55:3368.2time_gap:0
------卖出------

sell seq: _16_11_9
09:36:0068.56time_gap:0 id_gap:265
11:14:4267.0time_gap:1 id_gap:31
sell seq: _9_24
10:35:4467.0time_gap:1
11:14:1967.0time_gap:0
11:26:0867.0time_gap:3
sell seq: _13_21
11:07:3767.0time_gap:0
11:10:2167.11time_gap:0
14:51:0667.84time_gap:0 id_gap:71
sell seq: _16_8
10:55:5567.6time_gap:0
14:51:2867.85time_gap:0
14:56:0268.05time_gap:0
sell seq: _14_9
09:47:0768.6time_gap:0
09:51:1368.4time_gap:0
13:59:2867.29time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：180亿
score：25 regularGap 1000
seq: _24_17_11_93
11:17:3813.71time_gap:0
14:45:0513.64time_gap:0 id_gap:299
seq: _43_34_39
10:20:5513.74time_gap:0 id_gap:420
11:18:0113.7time_gap:0 id_gap:29

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;先进封装;沪股通
流通市值：142亿
score：25 regularGap 32.0
seq: _36_16_38_18_12
09:59:0712.57time_gap:0
10:07:1812.59time_gap:0

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：25 regularGap 160.60000000000002
seq: _12_12_15
09:53:0741.22time_gap:0
10:56:5343.13time_gap:1 id_gap:120
------卖出------

sell seq: _13_16_13
09:45:5440.54time_gap:0 id_gap:43
09:46:3540.99time_gap:0 id_gap:21
sell seq: _20_13_18
09:47:0140.99time_gap:0
11:01:4043.87time_gap:0 id_gap:13

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：91亿
score：25 regularGap 1000
seq: _16_17_26_13
09:39:3423.18time_gap:0
10:47:0623.72time_gap:1
seq: _27_41_14
10:47:1423.87time_gap:0
14:20:0423.92time_gap:0 id_gap:47

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区
流通市值：58亿
score：25 regularGap 1000
seq: _57_54_131_15
11:11:047.27time_gap:0
13:13:507.5time_gap:0 id_gap:324
seq: _16_175_20
11:12:487.34time_gap:0 id_gap:747
13:14:537.48time_gap:0 id_gap:652
------卖出------

sell seq: _124_132_77_64
13:22:187.43time_gap:3
13:26:137.43time_gap:0

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值：118亿
score：25 regularGap 241.57000000000016
seq: _68_384_122_110
11:10:006.18time_gap:0 id_gap:54
11:11:276.19time_gap:0 id_gap:140
seq: _385_122_69
13:26:106.2time_gap:0 id_gap:10
14:34:366.2time_gap:0 id_gap:81

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值：48亿
score：25 regularGap 1000
seq: _26_11_14_15_29
09:54:0919.63time_gap:0 id_gap:44
13:42:4919.98time_gap:1 id_gap:121
------卖出------

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值：76亿
score：25 regularGap 20
seq: _16_19_15_12
09:55:5925.12time_gap:0
10:00:0125.79time_gap:0 id_gap:16
seq: _15_12_49
09:54:5425.18time_gap:0 id_gap:16
09:59:5025.56time_gap:0 id_gap:10

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：25 regularGap 202.80000000000007
seq: _13_12_18
14:10:1039.55time_gap:0 id_gap:19
14:12:0740.04time_gap:1
seq: _13_32
10:08:4139.42time_gap:0
13:15:3639.03time_gap:0
13:34:4838.66time_gap:0
13:48:5839.05time_gap:0
seq: _23_18
09:45:5038.8time_gap:0 id_gap:44
09:54:2839.28time_gap:1
13:20:3538.89time_gap:0
------卖出------

sell seq: _13_43
10:01:2039.37time_gap:0 id_gap:54
10:03:4639.29time_gap:0
13:58:0039.14time_gap:0
sell seq: _42_22
13:44:0938.88time_gap:0
14:06:1739.4time_gap:0
14:21:1439.71time_gap:0

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值：137亿
score：25 regularGap 20
seq: _16_19_13_14_26
09:40:4219.33time_gap:0
13:01:2920.0time_gap:0
------卖出------

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：28亿
score：25 regularGap 1000
seq: _37_24_26_29_16
14:56:0114.49time_gap:1 id_gap:183
14:56:4114.49time_gap:3 id_gap:114

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：25 regularGap 253.00426666666658
seq: _30_29_58
09:53:0321.65time_gap:0
09:53:0321.65time_gap:1
------卖出------

sell seq: _11_14_16_13_26
09:30:4920.88time_gap:0 id_gap:18
09:32:2820.95time_gap:0 id_gap:21
sell seq: _12_38_25
09:30:3420.2time_gap:0 id_gap:37
09:43:4521.92time_gap:0 id_gap:93
sell seq: _38_31
09:43:4821.81time_gap:0
09:46:3721.89time_gap:0 id_gap:71
09:46:4321.89time_gap:1

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：25 regularGap 1000
seq: _35_23_18_16_14
09:48:2318.65time_gap:0
09:49:4318.58time_gap:0
------卖出------

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值：81亿
score：25 regularGap 20
seq: _78_76_142_15_38
09:39:2014.0time_gap:0 id_gap:14
09:39:2414.03time_gap:0

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：25 regularGap 49.0
seq: _31_23_31_23
10:15:0233.0time_gap:0
10:15:0233.0time_gap:0 id_gap:15
seq: _47_13
09:34:1233.0time_gap:0
09:53:0833.15time_gap:0
11:17:0833.01time_gap:0
------卖出------

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值：51亿
score：25 regularGap 298.0
seq: _13_21_13
09:36:2438.16time_gap:1 id_gap:139
11:21:3440.75time_gap:0
seq: _13_12_13
10:29:3841.38time_gap:0 id_gap:159
14:14:0741.26time_gap:0
------卖出------

sell seq: _14_12_15
10:10:5439.5time_gap:0 id_gap:295
13:13:3841.56time_gap:0
sell seq: _36_12
09:58:1238.82time_gap:0
10:10:4839.3time_gap:0
13:24:1240.8time_gap:0
sell seq: _12_27
11:02:3941.09time_gap:0
13:34:3041.17time_gap:0
14:21:5241.4time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：25 regularGap 1000
seq: _12_18_10
09:41:0353.9time_gap:0
13:48:4354.47time_gap:0 id_gap:770
seq: _18_19
10:14:4654.46time_gap:0 id_gap:12
10:26:2654.29time_gap:0
14:07:0954.66time_gap:0
14:10:0454.58time_gap:0
------卖出------

sell seq: _14_18
10:14:4153.92time_gap:0
13:11:2454.99time_gap:0
14:27:3054.9time_gap:1 id_gap:696

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：25 regularGap 157.0
seq: _13_13_21
09:58:5535.32time_gap:0
10:36:2634.85time_gap:0
seq: _29_23
09:59:2335.35time_gap:0
10:52:0234.65time_gap:0
11:28:2134.94time_gap:0
13:03:0934.4time_gap:0
------卖出------

sell seq: _16_15_14
09:32:2034.86time_gap:0 id_gap:130
14:49:0034.5time_gap:0 id_gap:37
sell seq: _15_22_12
09:36:4635.19time_gap:0
13:45:3334.02time_gap:0
sell seq: _31_17
14:01:0433.98time_gap:0 id_gap:59
14:07:0034.05time_gap:0
14:33:4134.33time_gap:0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值：179亿
score：25 regularGap 1000
seq: _280_29_28_30_53
11:16:394.42time_gap:0
11:16:394.42time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值：63亿
score：25 regularGap 1000
seq: _298_30_28_28_33
11:24:474.16time_gap:0 id_gap:15
11:24:484.16time_gap:0 id_gap:13

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：25 regularGap 1000
seq: _15_11_22
14:21:5841.2time_gap:1
14:28:3841.38time_gap:0 id_gap:12
seq: _11_27
09:57:3440.77time_gap:0
10:41:4040.95time_gap:0
14:25:5141.5time_gap:0
seq: _17_37
13:51:5840.97time_gap:0
14:00:4541.0time_gap:0
14:29:2341.23time_gap:0 id_gap:29
------卖出------

sell seq: _22_13_16_25
10:22:0341.0time_gap:0 id_gap:97
10:54:5841.0time_gap:0
sell seq: _14_11_32
09:35:0140.63time_gap:0 id_gap:140
13:20:3441.13time_gap:0 id_gap:26
sell seq: _17_11_15
10:22:0341.0time_gap:0
14:37:5541.25time_gap:0

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：65亿
score：25 regularGap 1000
seq: _186_229_24_25_25
09:33:115.38time_gap:0
09:33:115.39time_gap:0

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：283亿
score：25 regularGap 20
seq: _20_20_44_54_24
13:20:039.65time_gap:0
13:20:039.65time_gap:0

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值：423亿
score：25 regularGap 20
seq: _263_31_30_46_30
13:01:103.85time_gap:0
13:01:143.84time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：25 regularGap 1000
seq: _13_12_16_22_15
09:38:4021.64time_gap:0 id_gap:22
10:28:3121.92time_gap:3 id_gap:65
------卖出------

sell seq: _39_39_37_39
10:29:1121.99time_gap:0 id_gap:11
11:25:5322.02time_gap:0 id_gap:22
sell seq: _20_128_54
10:13:1321.85time_gap:0 id_gap:828
13:00:2822.0time_gap:0 id_gap:78
sell seq: _43_43
09:45:4921.87time_gap:0 id_gap:209
09:46:0121.87time_gap:0 id_gap:360
13:50:5421.91time_gap:0
13:50:5421.91time_gap:0

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值：150亿
score：25 regularGap 20
seq: _199_162_19_22_20
09:32:586.18time_gap:0 id_gap:12
09:32:596.19time_gap:0 id_gap:16
------卖出------

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：24 regularGap 157.80000000000007
seq: _20_11_18_15
10:33:2654.2time_gap:0 id_gap:83
10:34:0754.38time_gap:0 id_gap:80
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：24 regularGap 1000
seq: _14_11_15
09:31:2848.37time_gap:0 id_gap:408
10:24:1548.49time_gap:0
seq: _18_14
09:31:0848.43time_gap:0 id_gap:93
11:00:5948.7time_gap:0
14:15:4349.28time_gap:0
seq: _18_29
10:27:3748.6time_gap:0
11:11:5348.9time_gap:0
14:54:0449.34time_gap:0
------卖出------

sell seq: _23_17
09:41:4748.14time_gap:0
11:19:0848.94time_gap:0 id_gap:24
13:31:3949.01time_gap:0 id_gap:46
sell seq: _27_12
13:34:4248.95time_gap:0
14:51:1649.2time_gap:0 id_gap:202
14:56:5149.42time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：24 regularGap 20
seq: _22_22
09:34:0537.38time_gap:0
09:45:0637.39time_gap:0
10:13:1938.02time_gap:0
seq: _24_19
09:33:0137.45time_gap:0
09:37:5037.18time_gap:0
10:00:5137.51time_gap:0
11:27:0937.34time_gap:0
seq: _33_11
09:40:2237.21time_gap:0 id_gap:14
14:34:2437.05time_gap:0
14:53:1436.89time_gap:0
------卖出------

sell seq: _34_12
10:00:5837.55time_gap:0
14:34:2437.05time_gap:0
14:53:1436.89time_gap:0
14:55:1936.81time_gap:0
sell seq: _28_13
14:31:2137.06time_gap:0
14:35:1037.08time_gap:0
14:53:4336.95time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：24 regularGap 1000
seq: _29_33_19
11:20:1522.14time_gap:0 id_gap:79
13:00:2322.34time_gap:0 id_gap:38
seq: _23_92
09:54:2321.8time_gap:0 id_gap:17
10:00:3921.85time_gap:0 id_gap:447
10:00:3921.85time_gap:0 id_gap:540
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：24 regularGap 465.60000000000014
seq: _28_16_24
10:51:5845.11time_gap:0 id_gap:219
13:10:2645.28time_gap:0
seq: _17_22
09:45:0645.09time_gap:0
11:18:4845.16time_gap:0
14:36:0045.05time_gap:0
------卖出------

sell seq: _16_26_17
09:51:0445.3time_gap:0 id_gap:389
13:20:2345.27time_gap:0 id_gap:69
sell seq: _52_52_52
09:51:0345.3time_gap:0 id_gap:45
10:13:2045.45time_gap:1 id_gap:285
sell seq: _17_22
10:13:5545.38time_gap:0 id_gap:113
11:18:4845.16time_gap:0
14:36:0045.05time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：24 regularGap 1000
seq: _16_21_11
09:41:0939.61time_gap:0 id_gap:336
09:43:0939.63time_gap:0
seq: _16_22
09:32:0039.54time_gap:0
11:28:5240.63time_gap:1 id_gap:630
13:34:2340.65time_gap:0
14:53:2740.06time_gap:0
------卖出------

sell seq: _23_18
09:51:3340.37time_gap:0
14:34:4840.41time_gap:0
14:38:5940.23time_gap:0
sell seq: _32_14
10:08:4140.6time_gap:0
13:01:5640.72time_gap:0
14:33:3240.43time_gap:0

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：24 regularGap 668.2
seq: _18_15_21
10:18:1131.8time_gap:0 id_gap:128
14:51:2231.75time_gap:0
seq: _12_16_22
10:19:0131.74time_gap:0 id_gap:565
11:11:1431.48time_gap:0
seq: _16_37
09:35:5532.09time_gap:0
09:40:3631.65time_gap:0
14:06:5331.7time_gap:1 id_gap:590
------卖出------

sell seq: _20_12_28
13:38:4331.8time_gap:0 id_gap:149
14:51:1831.75time_gap:0 id_gap:357
sell seq: _22_25_12
09:49:5231.9time_gap:1 id_gap:293
10:20:5831.6time_gap:0 id_gap:248

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：26亿
score：24 regularGap 1000
seq: _62_44_21
14:37:2816.02time_gap:0 id_gap:134
14:37:2916.02time_gap:0 id_gap:233
seq: _62_44_18
14:37:3016.02time_gap:0 id_gap:147
14:37:3116.02time_gap:0 id_gap:94

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：24 regularGap 365.4000000000001
seq: _21_12
09:50:0347.9time_gap:0
13:10:2448.26time_gap:0
14:30:1648.0time_gap:0 id_gap:19
14:54:3548.0time_gap:0
seq: _13_22
11:26:0947.65time_gap:0
13:01:5747.68time_gap:0
13:14:4948.22time_gap:0 id_gap:103
14:54:1547.97time_gap:0
------卖出------

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：24 regularGap 20
seq: _17_23_13
10:51:5937.69time_gap:0
13:14:1638.13time_gap:0
seq: _14_28
09:33:0137.62time_gap:0
09:41:0737.52time_gap:0
09:43:4337.57time_gap:0
13:45:2837.8time_gap:0
------卖出------

sell seq: _14_28
09:43:4337.57time_gap:0
09:55:1638.49time_gap:0
09:56:3038.27time_gap:0
13:45:2837.8time_gap:0

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：24 regularGap 20
seq: _12_18_47
13:32:1726.3time_gap:0 id_gap:18
14:00:2926.0time_gap:0 id_gap:10
------卖出------

sell seq: _12_15_13_14_12_15_16
09:55:3225.65time_gap:0 id_gap:10
11:03:1725.8time_gap:0 id_gap:20
sell seq: _19_19_19_18_22
13:12:0526.2time_gap:0 id_gap:18
13:15:2326.23time_gap:0
sell seq: _29_29_16_14
10:53:1525.6time_gap:0 id_gap:10
13:25:2126.67time_gap:0 id_gap:12
sell seq: _14_17_21_12
10:53:1525.6time_gap:0
13:18:0226.48time_gap:0
sell seq: _29_29_13
10:49:4925.51time_gap:0
13:16:4426.49time_gap:0
sell seq: _15_32_12
11:03:2825.84time_gap:0
13:09:3626.06time_gap:0 id_gap:12
sell seq: _27_26_18
11:03:1025.9time_gap:1
14:54:0225.98time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：24 regularGap 1000
seq: _27_29
11:08:3753.99time_gap:0
13:01:5655.24time_gap:0
13:48:4054.46time_gap:0
seq: _13_16
09:44:4353.06time_gap:0
10:41:1353.81time_gap:0
13:01:1955.49time_gap:0
14:44:2854.6time_gap:0
------卖出------

sell seq: _12_19_10
09:42:1253.01time_gap:0 id_gap:14
09:53:0653.2time_gap:1
sell seq: _16_22_15
10:01:0253.51time_gap:0 id_gap:406
10:22:0453.51time_gap:0
sell seq: _11_11_10
10:06:4453.63time_gap:1 id_gap:77
10:33:5653.43time_gap:0
sell seq: _12_19
10:31:5653.49time_gap:0
10:35:0853.6time_gap:0
11:03:5853.92time_gap:0
11:03:5853.94time_gap:0
11:11:1154.43time_gap:0
13:04:5955.45time_gap:1 id_gap:167
13:16:0454.82time_gap:0
sell seq: _13_17
09:47:5653.31time_gap:0
10:21:5253.56time_gap:3 id_gap:13
14:01:4554.56time_gap:0
sell seq: _17_17
10:21:5353.49time_gap:0 id_gap:22
10:42:5353.77time_gap:0 id_gap:58
10:57:1453.85time_gap:0 id_gap:12

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：23 regularGap 344.0
seq: _16_18
14:02:1749.8time_gap:0
14:34:1449.98time_gap:0
14:48:4849.78time_gap:0
seq: _14_18
09:43:2749.58time_gap:0
11:18:2949.93time_gap:0 id_gap:65
13:02:0250.01time_gap:0
14:04:0449.9time_gap:0
14:36:5449.97time_gap:0
------卖出------

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：23 regularGap 52.0
seq: _39_21_39_21
09:39:2727.97time_gap:0 id_gap:10
09:39:2727.97time_gap:0 id_gap:14
------卖出------

sell seq: _16_21_20
09:41:2828.17time_gap:0
13:02:2327.5time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：23 regularGap 20
seq: _26_34_19
13:06:4023.34time_gap:0
14:51:3323.27time_gap:0 id_gap:16

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：131亿
score：23 regularGap 468.4000000000001
seq: _11_8_14
10:15:0369.34time_gap:0
10:40:5369.3time_gap:0 id_gap:202
seq: _12_13
09:38:0368.69time_gap:0 id_gap:274
09:54:2169.16time_gap:1 id_gap:419
11:26:1369.58time_gap:0 id_gap:83
seq: _18_13
10:49:4069.2time_gap:0
13:20:2069.65time_gap:0
14:53:2169.68time_gap:0
seq: _8_14
10:49:4069.19time_gap:0
13:45:3869.42time_gap:0
14:48:5369.7time_gap:0
------卖出------

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：23 regularGap 20
seq: _13_13_22
10:06:4036.75time_gap:0
13:10:5837.31time_gap:0
seq: _29_18
09:35:0236.81time_gap:1 id_gap:14
09:40:5936.69time_gap:0
13:50:0936.9time_gap:0
seq: _28_17
09:39:5536.58time_gap:0
10:40:0637.41time_gap:0
13:18:0837.12time_gap:0
seq: _44_13
09:36:0536.81time_gap:0
10:38:3737.51time_gap:0
14:53:2436.92time_gap:0
------卖出------

sell seq: _18_13_17
10:33:5637.53time_gap:0
10:37:1137.41time_gap:0
14:56:4836.9time_gap:1
sell seq: _12_11_18
09:52:4236.92time_gap:0
10:37:1637.32time_gap:0
sell seq: _19_22_17
09:54:2737.0time_gap:0
14:33:1937.15time_gap:0
sell seq: _28_13
09:40:5936.69time_gap:0
09:52:4136.92time_gap:0
10:18:2336.82time_gap:0
10:19:2736.79time_gap:0
14:33:3237.14time_gap:0
14:54:2936.84time_gap:0
sell seq: _28_18
10:40:0637.41time_gap:0
13:57:5036.9time_gap:0
13:57:5036.9time_gap:0
sell seq: _24_17
10:30:2937.4time_gap:0
10:32:1237.57time_gap:1
10:32:5637.64time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：23 regularGap 22.0
seq: _24_12
09:48:0246.0time_gap:0
09:57:4946.03time_gap:0
11:25:1846.49time_gap:0
14:09:1346.23time_gap:0
seq: _18_16
10:32:5646.06time_gap:0
11:20:0346.44time_gap:0
13:11:3046.4time_gap:0
seq: _28_19
09:42:2845.87time_gap:0
09:57:1145.97time_gap:0
13:00:0846.6time_gap:0
------卖出------

sell seq: _19_17
10:32:5646.06time_gap:0
13:41:3246.26time_gap:0
14:52:4046.3time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：23 regularGap 67.0
seq: _123_16_20_31
09:35:0012.9time_gap:0 id_gap:54
09:35:0012.9time_gap:1 id_gap:37
------卖出------

sell seq: _16_13_15_11_15_12_13_12_15_12_11
09:48:1212.87time_gap:0 id_gap:17
09:50:3712.85time_gap:0
09:55:1912.84time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：22 regularGap 92.0
seq: _20_13_37
09:45:0534.18time_gap:0 id_gap:34
13:35:0433.09time_gap:0 id_gap:70
seq: _23_27
11:14:1833.43time_gap:0
13:00:1033.4time_gap:0 id_gap:30
14:27:3033.09time_gap:1 id_gap:70
------卖出------

sell seq: _42_22
13:01:0133.48time_gap:0
13:09:4933.5time_gap:0
14:28:5933.13time_gap:0

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值：27亿
score：22 regularGap 23.0
seq: _12_12_14_12
09:48:1532.87time_gap:0 id_gap:10
13:46:0336.8time_gap:3
seq: _28_34
13:09:1636.88time_gap:0
13:13:1136.74time_gap:0
14:44:4636.36time_gap:0
------卖出------

sell seq: _14_20_18
11:13:1833.19time_gap:0
13:03:3534.48time_gap:0
sell seq: _28_34
13:05:0035.34time_gap:0
13:46:5836.74time_gap:0
14:49:1736.36time_gap:0

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：22 regularGap 20
seq: _53_37_16
09:41:3221.3time_gap:0
13:05:0421.42time_gap:0
seq: _39_17_28
10:37:0421.36time_gap:0
13:35:2321.43time_gap:0
------卖出------

sell seq: _33_20_24
13:33:2121.46time_gap:0
13:43:2221.42time_gap:0
sell seq: _58_16
13:35:2921.42time_gap:0
14:41:5021.41time_gap:1 id_gap:11
14:56:5021.43time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：22 regularGap 20
seq: _18_14_30
09:35:0229.05time_gap:0 id_gap:18
10:02:5828.42time_gap:0
seq: _37_37
09:31:2528.9time_gap:0 id_gap:11
09:39:3128.5time_gap:0
14:42:5528.76time_gap:0
seq: _27_27
09:34:2528.69time_gap:0
09:51:1028.81time_gap:0 id_gap:19
09:53:0928.56time_gap:0
------卖出------

sell seq: _21_17_17_22_12
10:01:3328.48time_gap:0 id_gap:12
13:00:3828.79time_gap:1

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值：25亿
score：22 regularGap 1000
seq: _27_11_14_14
09:30:0528.0time_gap:0 id_gap:232
09:36:1028.29time_gap:0 id_gap:71
------卖出------

sell seq: _44_13
10:56:2228.45time_gap:0 id_gap:109
13:50:0428.31time_gap:0
14:37:0128.61time_gap:0 id_gap:17

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值：31亿
score：22 regularGap 1000
seq: _13_16_12
09:38:0744.1time_gap:0 id_gap:49
10:33:0544.12time_gap:0 id_gap:58
seq: _11_13_29
13:03:1244.69time_gap:0 id_gap:294
13:19:5844.52time_gap:0 id_gap:697
------卖出------

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：22 regularGap 1000
seq: _28_22_16
13:00:0229.77time_gap:0 id_gap:40
13:42:4830.05time_gap:0 id_gap:350
seq: _29_16_17
13:29:0629.88time_gap:0 id_gap:776
13:53:0330.11time_gap:0 id_gap:34
------卖出------

sell seq: _28_24_13
10:35:5729.7time_gap:0 id_gap:108
13:29:1029.88time_gap:0 id_gap:30

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：22 regularGap 1000
seq: _8_9_10
09:52:1263.98time_gap:0 id_gap:210
14:51:5664.4time_gap:0 id_gap:818
seq: _16_8
14:00:5864.19time_gap:0 id_gap:150
14:44:5864.37time_gap:0
14:51:5164.39time_gap:0
seq: _18_13
10:03:2264.1time_gap:3 id_gap:464
14:48:0164.74time_gap:0
14:48:1964.68time_gap:0
------卖出------

sell seq: _9_15_22
09:34:1664.19time_gap:0 id_gap:18
10:13:5864.2time_gap:0 id_gap:156
sell seq: _9_22
09:36:3164.33time_gap:0 id_gap:68
09:44:0363.91time_gap:0
13:01:4365.19time_gap:0
14:32:0764.71time_gap:0
sell seq: _18_9
13:20:2464.92time_gap:0
14:02:0364.22time_gap:0
14:51:5164.39time_gap:0

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：22 regularGap 256.6
seq: _13_16
10:46:4354.35time_gap:0
13:30:5753.26time_gap:0 id_gap:169
13:44:0453.21time_gap:0
13:44:4952.98time_gap:0
14:49:4153.04time_gap:0
------卖出------

sell seq: _13_16
10:46:4354.35time_gap:0
13:20:3653.5time_gap:0 id_gap:245
14:50:0053.02time_gap:0

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：22 regularGap 1000
seq: _11_11_11
11:28:4261.85time_gap:0 id_gap:13
13:47:0560.36time_gap:0 id_gap:16
seq: _11_9_11
09:58:4760.62time_gap:0
10:19:4860.07time_gap:0
------卖出------

sell seq: _13_17
10:24:5260.16time_gap:0
14:02:1260.95time_gap:0
14:52:0060.65time_gap:0 id_gap:37
14:55:3860.59time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：22 regularGap 1000
seq: _16_16_29_20
13:47:3522.24time_gap:1 id_gap:34
14:02:4022.31time_gap:0 id_gap:19
------卖出------

sell seq: _30_13_12_22
09:30:4222.16time_gap:0 id_gap:700
10:22:0322.3time_gap:0 id_gap:39
sell seq: _21_20_37
10:34:2422.45time_gap:0 id_gap:53
13:20:2122.46time_gap:0 id_gap:30

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值：31亿
score：22 regularGap 1000
seq: _40_41_46_26
10:09:5617.04time_gap:0 id_gap:38
10:10:0617.07time_gap:0 id_gap:29

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：22 regularGap 1000
seq: _9_28
13:30:4659.78time_gap:0 id_gap:257
14:14:0960.1time_gap:0
14:36:5559.88time_gap:0
seq: _18_14
09:34:4159.63time_gap:0
14:31:2460.07time_gap:0
14:48:2059.93time_gap:0
14:49:5559.92time_gap:0
seq: _17_17
10:17:0159.88time_gap:0 id_gap:27
13:24:2759.61time_gap:0 id_gap:14
14:42:3059.69time_gap:0 id_gap:99
------卖出------

sell seq: _9_20_27
14:31:2360.06time_gap:0 id_gap:284
14:34:1059.99time_gap:0 id_gap:26
sell seq: _16_11
10:41:1160.3time_gap:0
13:23:1359.71time_gap:0
14:51:5359.82time_gap:0 id_gap:264

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：22 regularGap 1000
seq: _106_131_13_13
10:13:199.49time_gap:0 id_gap:23
10:13:209.53time_gap:0
seq: _88_88
09:37:589.21time_gap:0 id_gap:100
09:40:139.27time_gap:0
09:48:009.33time_gap:0 id_gap:10
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值：88亿
score：21 regularGap 1000
seq: _109_9891_109
10:38:022.8time_gap:0 id_gap:28
10:38:022.8time_gap:0 id_gap:89
seq: _499_499
09:40:272.79time_gap:0 id_gap:355
10:38:052.81time_gap:0 id_gap:63
14:50:032.82time_gap:0 id_gap:199
14:50:032.82time_gap:0 id_gap:177
------卖出------

sell seq: _159_118_73_114_106
09:51:442.8time_gap:0 id_gap:68
10:03:422.8time_gap:0 id_gap:14

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：592亿
score：21 regularGap 1000
seq: _59_73_110
10:10:2012.08time_gap:0 id_gap:66
13:01:0912.01time_gap:0 id_gap:33
seq: _57_143
09:57:3512.05time_gap:0 id_gap:177
10:19:3812.05time_gap:0 id_gap:91
10:21:1012.04time_gap:0 id_gap:96
10:57:1112.03time_gap:0 id_gap:68
------卖出------

sell seq: _14_30_59_28
10:32:0612.04time_gap:0 id_gap:20
13:01:0111.88time_gap:1 id_gap:754
sell seq: _11_17_112
09:47:3312.09time_gap:0
13:41:4212.01time_gap:0 id_gap:27
sell seq: _16_60_113
13:01:1212.0time_gap:0 id_gap:11
14:42:1611.99time_gap:0 id_gap:16

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：21 regularGap 1000
seq: _14_13_13
13:15:2940.11time_gap:0 id_gap:65
14:09:3140.0time_gap:3
------卖出------

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：21 regularGap 108.0
seq: _17_33
09:41:0639.08time_gap:0
10:00:4140.0time_gap:0
10:32:4239.4time_gap:0 id_gap:104
seq: _12_34
09:53:0439.94time_gap:0
13:00:1039.78time_gap:0
13:17:1839.65time_gap:0
13:59:0639.15time_gap:0
------卖出------

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：21 regularGap 1000
seq: _15_21_22
10:12:2942.6time_gap:0
10:24:1242.39time_gap:0
seq: _23_17
09:30:0042.49time_gap:0
10:12:2942.6time_gap:0 id_gap:16
13:00:0242.84time_gap:0
------卖出------

sell seq: _12_32_13
10:01:2142.66time_gap:0 id_gap:247
14:35:1142.42time_gap:0 id_gap:98
sell seq: _20_18_11
09:51:0142.88time_gap:0
14:54:5442.31time_gap:0
sell seq: _19_15_13
10:29:5942.48time_gap:0 id_gap:24
13:10:4742.83time_gap:0 id_gap:10
13:56:5442.29time_gap:0 id_gap:155
sell seq: _22_17
10:01:3541.97time_gap:0
10:22:0442.49time_gap:0 id_gap:62
13:26:5342.43time_gap:0 id_gap:87

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：21 regularGap 49.50202666666678
seq: _23_19_13
09:43:3837.61time_gap:0
10:24:1437.5time_gap:0 id_gap:16
seq: _34_33
09:33:3838.05time_gap:0 id_gap:46
09:35:3637.89time_gap:1 id_gap:13
09:58:1737.34time_gap:0
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：21 regularGap 1000
seq: _15_23_23
10:32:1136.03time_gap:0 id_gap:465
14:50:0335.97time_gap:0 id_gap:535
seq: _17_29
09:43:0035.67time_gap:0
13:00:3236.39time_gap:0
14:45:5635.99time_gap:0
------卖出------

sell seq: _28_21
10:19:5835.88time_gap:0
11:04:1336.37time_gap:0
13:21:0036.21time_gap:0 id_gap:574
13:47:3235.92time_gap:0
13:53:0235.91time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值：264亿
score：21 regularGap 20
seq: _299_331_416
09:30:396.08time_gap:0
09:30:516.13time_gap:0
------卖出------

sell seq: _30_36_56_26_45_26_48_23_38_42_27
09:34:066.03time_gap:0 id_gap:17
09:34:216.03time_gap:0
09:34:336.02time_gap:0
09:34:336.03time_gap:0
09:34:396.01time_gap:0
09:34:426.02time_gap:0
09:35:036.01time_gap:0
sell seq: _36_56_26_45_26_48_23_38_42_27_58
09:34:066.04time_gap:0
09:34:186.03time_gap:0
09:34:246.03time_gap:0
09:34:296.03time_gap:0
09:34:366.02time_gap:0
09:34:486.01time_gap:0
sell seq: _30_36_45_56_26_42_38_23_26_48_58
09:34:156.03time_gap:0
09:34:456.01time_gap:0
09:34:536.01time_gap:0
sell seq: _37_87_40_93_85_42
09:31:396.08time_gap:0
09:32:396.04time_gap:0
sell seq: _646_684_154_516
09:30:546.15time_gap:0
09:35:496.08time_gap:1
09:36:006.06time_gap:1
09:36:106.06time_gap:1
09:40:006.12time_gap:0
09:41:266.13time_gap:1
sell seq: _684_646_516_154
................................................................... (total: 49)

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：21 regularGap 1000
seq: _25_36_48
13:45:4021.51time_gap:0
13:49:0721.5time_gap:0 id_gap:479
------卖出------

sell seq: _69_28
09:36:0021.29time_gap:0 id_gap:340
10:42:4521.19time_gap:0 id_gap:266
13:05:2121.33time_gap:0 id_gap:266

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：21 regularGap 1000
seq: _12_13
09:50:4963.9time_gap:0
10:09:0163.98time_gap:0
10:30:2563.32time_gap:1 id_gap:41
14:10:0162.96time_gap:1 id_gap:18
seq: _19_13
10:07:5863.83time_gap:0 id_gap:13
13:20:0363.37time_gap:0
13:58:2063.07time_gap:0 id_gap:292
------卖出------

sell seq: _8_8_8_9_9
13:02:2763.6time_gap:0 id_gap:162
13:02:2763.6time_gap:0 id_gap:99
sell seq: _8_8_8
11:01:0063.3time_gap:0 id_gap:59
13:35:2163.17time_gap:0 id_gap:27
sell seq: _16_8_10
09:50:3263.94time_gap:0 id_gap:371
13:12:1063.5time_gap:0
sell seq: _19_8
10:05:2763.76time_gap:0 id_gap:158
13:33:4363.2time_gap:0
14:45:2263.07time_gap:0
sell seq: _13_11
09:59:3163.79time_gap:0
13:05:4163.6time_gap:0
13:26:5362.85time_gap:0
14:40:2263.08time_gap:0 id_gap:57
14:41:0463.08time_gap:0 id_gap:117
14:56:2563.11time_gap:0
sell seq: _16_16
09:39:0663.5time_gap:0 id_gap:161
09:46:4364.06time_gap:0 id_gap:10
13:15:3763.38time_gap:0 id_gap:173
sell seq: _8_16
10:22:1063.34time_gap:0 id_gap:29
13:12:3963.49time_gap:0
14:56:5163.25time_gap:0
sell seq: _16_13
09:59:2563.88time_gap:0
13:17:0363.42time_gap:0
13:31:2763.3time_gap:0 id_gap:76
sell seq: _19_14
................................................................... (total: 29)

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：21 regularGap 1000
seq: _33_22_30
13:01:2318.35time_gap:0 id_gap:139
13:05:0718.74time_gap:1
------卖出------

sell seq: _16_28_11_11_19
09:39:1217.85time_gap:0 id_gap:29
13:15:4618.55time_gap:0 id_gap:152
sell seq: _17_27_29_15
13:05:1718.75time_gap:0 id_gap:591
13:20:4018.5time_gap:0 id_gap:85
sell seq: _46_13_27
09:30:5317.91time_gap:0
09:37:0317.87time_gap:0 id_gap:11
sell seq: _11_29_50
09:45:2118.01time_gap:0
10:01:5018.07time_gap:0
sell seq: _25_34_34
13:05:4518.75time_gap:0
13:05:4518.75time_gap:0 id_gap:26
sell seq: _17_68
13:02:3018.36time_gap:0 id_gap:57
13:28:4418.46time_gap:0 id_gap:16
13:57:0318.43time_gap:1

601789 宁波建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济
流通市值：51亿
score：21 regularGap 20
seq: _84_59_83
10:12:387.02time_gap:0
10:38:307.02time_gap:0
------卖出------

sell seq: _177_16_17_18_16_18
10:15:056.95time_gap:0
10:15:056.96time_gap:0

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：20 regularGap 20
seq: _18_17_25
09:41:1931.41time_gap:0 id_gap:15
09:42:2731.35time_gap:0 id_gap:18
------卖出------

sell seq: _38_26
10:20:1331.09time_gap:0
10:54:2631.0time_gap:0 id_gap:11
14:07:0231.35time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：20 regularGap 504.0
seq: _43_28_47_89
11:12:188.1time_gap:0 id_gap:293
11:12:578.1time_gap:0 id_gap:70
------卖出------

sell seq: _15_18_16_20_21_18_16_18_20_15_17
13:50:398.18time_gap:0
13:56:438.2time_gap:0
14:02:508.24time_gap:1
sell seq: _15_73_73_44
14:05:458.24time_gap:1 id_gap:13
14:06:138.25time_gap:0 id_gap:39
sell seq: _89_86_59
13:48:038.2time_gap:1 id_gap:27
14:06:138.25time_gap:0
sell seq: _144_144
09:38:118.12time_gap:0
09:43:008.12time_gap:3
14:55:458.23time_gap:0 id_gap:60

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：20 regularGap 217.0
seq: _19_19
09:39:1148.11time_gap:0
13:11:3748.3time_gap:0
13:16:4148.5time_gap:0
seq: _12_22
10:12:3048.48time_gap:0
10:18:1348.36time_gap:0
14:36:5548.87time_gap:0
------卖出------

sell seq: _18_11_20
10:49:1348.03time_gap:0
13:07:0648.12time_gap:1 id_gap:116
sell seq: _22_13
09:39:1048.12time_gap:0 id_gap:37
09:43:4848.55time_gap:0
10:49:1348.03time_gap:0
11:19:2148.23time_gap:0
sell seq: _17_19
09:51:1248.5time_gap:0
10:02:4148.38time_gap:0
13:23:0548.51time_gap:0
14:14:4848.89time_gap:0
sell seq: _36_11
11:25:3448.29time_gap:0
13:24:3848.8time_gap:0 id_gap:135
13:38:4949.08time_gap:0
sell seq: _11_26
13:17:0148.52time_gap:0
14:35:0548.94time_gap:0
14:49:3348.82time_gap:0

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：293亿
score：20 regularGap 20
seq: _37_33_15_42
09:30:2612.4time_gap:0
10:42:3812.29time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值：47亿
score：20 regularGap 1000
seq: _12_12_18_11
09:37:4828.51time_gap:0 id_gap:43
10:29:2828.99time_gap:1 id_gap:477
seq: _17_37
10:10:0728.89time_gap:0
10:38:5528.98time_gap:0
14:55:0828.66time_gap:0
------卖出------

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;地方国企改革;碳交易;虚拟电厂;股权转让(并购重组);国企改革
流通市值：42亿
score：20 regularGap 1000
seq: _499_499_499_499
09:52:102.64time_gap:0 id_gap:149
14:31:102.65time_gap:0 id_gap:80

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：484亿
score：20 regularGap 831.0
seq: _500_44_53_60
14:05:203.06time_gap:0 id_gap:64
14:05:423.07time_gap:0 id_gap:139
------卖出------

sell seq: _43_36_52_500
10:10:183.03time_gap:0
14:48:163.04time_gap:0 id_gap:428

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：20 regularGap 20
seq: _14_15_20_12
11:18:0526.69time_gap:0
13:00:2326.79time_gap:0 id_gap:12

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：20 regularGap 20
seq: _56_40_41_26
09:30:3912.28time_gap:1
09:31:5812.4time_gap:0 id_gap:15
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：20 regularGap 1000
seq: _13_15_22_12
09:49:1524.67time_gap:0
10:42:1824.75time_gap:0
------卖出------

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：20 regularGap 128.0
seq: _12_14_14_14
09:31:1029.55time_gap:3 id_gap:123
09:31:1329.55time_gap:0 id_gap:37
seq: _42_11
09:54:1829.98time_gap:0
13:09:0430.0time_gap:0
13:42:5830.06time_gap:0
------卖出------

sell seq: _19_15_18
13:20:1229.96time_gap:0 id_gap:39
13:34:3630.1time_gap:0

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：20 regularGap 29.0
seq: _19_22_17_15
11:29:0625.22time_gap:0
13:00:0625.24time_gap:0 id_gap:10

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值：27亿
score：20 regularGap 1000
seq: _36_37_42_23
13:31:1618.85time_gap:0 id_gap:34
13:32:1218.86time_gap:0 id_gap:47

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：20 regularGap 294.0
seq: _12_32_18
10:12:4442.37time_gap:1 id_gap:239
10:59:2242.4time_gap:0 id_gap:126
------卖出------

sell seq: _12_24_24
13:14:0942.97time_gap:1 id_gap:25
13:15:0942.95time_gap:0 id_gap:11
sell seq: _28_14
10:21:5042.38time_gap:0
13:11:5642.74time_gap:0 id_gap:117
14:32:4242.92time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：20 regularGap 34.0
seq: _39_37_312
10:14:553.97time_gap:0
11:16:134.0time_gap:0 id_gap:32
seq: _499_26_29
11:16:123.99time_gap:0 id_gap:28
11:16:134.0time_gap:0 id_gap:10

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：20 regularGap 1000
seq: _47_18_16
09:35:0222.6time_gap:0
10:33:0322.5time_gap:0 id_gap:10
seq: _54_32
09:30:1322.06time_gap:0 id_gap:192
09:30:1822.08time_gap:0 id_gap:327
09:30:2322.08time_gap:0 id_gap:232
------卖出------

sell seq: _22_20_28
09:32:0022.27time_gap:0 id_gap:700
10:40:4422.81time_gap:0
sell seq: _16_33_50
10:21:4022.4time_gap:0 id_gap:15
13:20:3622.43time_gap:0 id_gap:30

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：20 regularGap 40.0
seq: _23_13
09:32:3347.91time_gap:0 id_gap:10
09:39:2847.95time_gap:0
11:23:3448.27time_gap:0
seq: _27_11
11:17:1248.15time_gap:0
13:24:2448.1time_gap:0
13:39:5248.29time_gap:0 id_gap:17
------卖出------

sell seq: _14_24_14
10:01:2648.32time_gap:0 id_gap:11
13:40:5748.64time_gap:0
sell seq: _19_14
13:12:0448.35time_gap:0
13:40:0848.48time_gap:1
14:36:4848.4time_gap:0 id_gap:10
sell seq: _12_31
13:42:0147.5time_gap:0
13:42:4248.42time_gap:0
14:34:0248.46time_gap:0
sell seq: _32_16
09:36:2748.0time_gap:0
09:39:0248.04time_gap:0 id_gap:12
14:50:2248.34time_gap:0
sell seq: _17_16
09:39:0248.0time_gap:0 id_gap:11
09:39:0248.03time_gap:0
09:39:5947.87time_gap:1
14:43:0348.26time_gap:0 id_gap:11
sell seq: _24_12
09:30:2248.0time_gap:0
09:39:1947.99time_gap:0
10:16:0148.29time_gap:0
sell seq: _12_26
09:33:2547.93time_gap:0
10:11:1448.4time_gap:0
13:59:0748.35time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：80亿
score：20 regularGap 68.0
seq: _51_71_53_33
09:30:378.54time_gap:1 id_gap:52
09:46:338.68time_gap:0
------卖出------

sell seq: _30_155_16
09:34:028.69time_gap:0 id_gap:35
10:28:348.9time_gap:0 id_gap:47

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值：63亿
score：20 regularGap 20
seq: _20_30_38_22
10:51:5414.09time_gap:0
10:51:5414.09time_gap:0 id_gap:15
------卖出------

sell seq: _34_30_31_28
09:30:2613.93time_gap:0
13:01:3614.29time_gap:0
sell seq: _89_18_11
13:06:5614.29time_gap:0
13:09:0214.25time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：19 regularGap 37.0
seq: _49_39_20_43
09:54:1511.27time_gap:0
10:10:3311.3time_gap:0 id_gap:16
------卖出------

sell seq: _18_49_56_19_52_31
10:01:5111.28time_gap:1
10:11:2411.3time_gap:0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：106亿
score：19 regularGap 1000
seq: _202_145_93_150
11:25:184.15time_gap:0
14:04:084.15time_gap:0
------卖出------

sell seq: _202_145_150_93
11:01:024.14time_gap:0
14:43:354.15time_gap:0

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值：24亿
score：19 regularGap 57.0
seq: _33_20_22
09:30:5826.67time_gap:0
09:59:4127.2time_gap:0 id_gap:21
seq: _12_49
09:43:5926.68time_gap:0
09:44:3926.79time_gap:0
14:46:1827.91time_gap:0
------卖出------

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：19 regularGap 1000
seq: _11_20_21
10:18:1542.96time_gap:0 id_gap:17
13:46:0243.64time_gap:0
seq: _19_28
10:32:4943.24time_gap:0
10:54:2243.18time_gap:0
10:59:0343.98time_gap:0 id_gap:14
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：19 regularGap 415.2000000000003
seq: _16_18_11
10:49:5337.35time_gap:0 id_gap:68
14:11:0937.2time_gap:1 id_gap:375
seq: _27_23
09:35:0737.45time_gap:0 id_gap:120
09:44:4637.78time_gap:0 id_gap:59
11:29:0237.46time_gap:0 id_gap:105
------卖出------

sell seq: _14_18_25
09:52:3937.51time_gap:0 id_gap:143
13:39:5437.7time_gap:0
sell seq: _32_18
10:17:0337.44time_gap:0
13:01:5937.31time_gap:0 id_gap:40
13:42:1337.83time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：19 regularGap 1000
seq: _15_18_18
14:40:3036.35time_gap:0 id_gap:86
14:40:5136.49time_gap:0 id_gap:67
seq: _12_33
09:35:0435.05time_gap:1 id_gap:261
14:36:2236.45time_gap:0 id_gap:100
14:40:3436.4time_gap:0 id_gap:97
------卖出------

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：19 regularGap 20
seq: _20_17_17
09:31:4328.46time_gap:0
09:55:0627.82time_gap:0 id_gap:18
------卖出------

sell seq: _13_27_19
10:56:5428.0time_gap:0
10:56:5428.0time_gap:0
11:26:4828.1time_gap:0 id_gap:20

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：19 regularGap 27.0
seq: _23_19_14
10:42:4639.44time_gap:0
13:08:1639.74time_gap:0
seq: _29_13
13:09:1739.94time_gap:0
13:27:3239.79time_gap:0
14:54:4239.57time_gap:0
------卖出------

sell seq: _29_13
13:09:0339.87time_gap:0
13:27:3239.79time_gap:0
14:54:4239.57time_gap:0

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值：41亿
score：19 regularGap 1000
seq: _8_8_9
10:31:5272.39time_gap:0 id_gap:30
13:07:4373.24time_gap:1 id_gap:365
seq: _11_12
10:16:5572.36time_gap:0
10:31:5272.35time_gap:0
14:53:1772.91time_gap:0
seq: _8_18
10:57:1172.63time_gap:0
11:08:3372.92time_gap:0
13:23:2072.98time_gap:0
------卖出------

sell seq: _8_16
10:43:4072.4time_gap:0
13:07:3673.19time_gap:0
14:04:1873.08time_gap:0
14:24:0173.01time_gap:0

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值：20亿
score：19 regularGap 1000
seq: _22_30_21
13:47:2230.0time_gap:0 id_gap:171
14:54:0429.52time_gap:0 id_gap:14
seq: _13_48
10:06:4429.39time_gap:0
14:42:1429.85time_gap:0
14:48:3329.73time_gap:0
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：19 regularGap 1000
seq: _36_36_36
09:30:4514.58time_gap:1
09:42:1714.5time_gap:0
------卖出------

sell seq: _12_22_16_11_11_15_14_11_20_18_11
13:00:3114.73time_gap:0 id_gap:699
14:25:2914.75time_gap:0 id_gap:27
sell seq: _19_19_19_19_19_19_19_19_19
13:44:4114.85time_gap:0 id_gap:75
13:44:4114.85time_gap:1 id_gap:31
sell seq: _30_30_31_31_32_33
10:54:2214.61time_gap:0 id_gap:67
13:59:0714.76time_gap:0 id_gap:254
sell seq: _26_20_27_14_13_18
13:47:0714.81time_gap:0 id_gap:44
14:50:0114.73time_gap:0 id_gap:53
sell seq: _21_26_29_20_25
13:43:3614.86time_gap:0
13:46:1714.82time_gap:0
sell seq: _17_37_18_54
10:49:1014.6time_gap:0 id_gap:131
13:40:2214.85time_gap:1 id_gap:66
sell seq: _16_27_33_84
13:02:2314.69time_gap:0
13:43:5414.84time_gap:1 id_gap:979
sell seq: _74_12_12_13
13:22:3514.69time_gap:0 id_gap:309
13:51:0614.79time_gap:0 id_gap:31
sell seq: _55_56_57
10:49:1014.6time_gap:0 id_gap:45
13:45:5514.84time_gap:0 id_gap:52
sell seq: _48_63_23
13:39:0714.84time_gap:0
13:43:5514.83time_gap:0
sell seq: _86_37_13
13:45:2314.84time_gap:0
13:46:2514.83time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值：405亿
score：19 regularGap 20
seq: _22_13_19_14
09:37:0027.45time_gap:0
13:51:5027.35time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：19 regularGap 20
seq: _14_13_11
09:59:0553.59time_gap:0
10:52:0953.67time_gap:0
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值：47亿
score：19 regularGap 1000
seq: _54_54_101_90
10:12:3628.95time_gap:0 id_gap:38
10:17:5528.95time_gap:0 id_gap:40
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：19 regularGap 1000
seq: _16_15_11
09:50:0137.74time_gap:0 id_gap:10
13:52:2037.93time_gap:0 id_gap:768
seq: _42_13
10:19:0437.58time_gap:0 id_gap:16
13:09:0737.7time_gap:0 id_gap:33
13:31:5837.89time_gap:0 id_gap:49

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：18 regularGap 20
seq: _19_13
09:42:2754.27time_gap:0
10:58:5254.05time_gap:0
14:24:4054.65time_gap:0
14:36:0554.93time_gap:0
seq: _23_16
09:34:4253.98time_gap:0
11:08:4753.93time_gap:0
14:42:2554.82time_gap:0
------卖出------

sell seq: _18_12
10:12:1754.22time_gap:0
13:53:5754.11time_gap:0
14:26:3654.75time_gap:0
14:36:5254.94time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：18 regularGap 1000
seq: _14_13_10
09:38:0452.53time_gap:0 id_gap:329
10:56:1152.2time_gap:0 id_gap:15
------卖出------

sell seq: _13_10_12
13:11:1252.14time_gap:1 id_gap:826
14:49:2252.5time_gap:0
sell seq: _19_12
09:31:2152.9time_gap:0
09:46:3252.56time_gap:0 id_gap:123
10:14:4952.82time_gap:0
11:18:5252.21time_gap:0
14:12:4652.31time_gap:0
sell seq: _16_21
09:36:0153.03time_gap:0
10:14:4952.79time_gap:0
11:02:1852.21time_gap:0 id_gap:27

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：18 regularGap 123.0
seq: _26_33_15
10:04:4932.0time_gap:0 id_gap:31
13:01:1731.9time_gap:0
------卖出------

sell seq: _20_18_33_12
10:02:3831.96time_gap:0
10:56:3131.95time_gap:0
sell seq: _24_28
09:59:2731.97time_gap:0 id_gap:32
10:11:5932.17time_gap:0
14:49:0331.87time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值：130亿
score：18 regularGap 1000
seq: _115_115_115
11:10:299.64time_gap:0
11:11:019.64time_gap:0
seq: _22_21_144
09:50:469.62time_gap:0 id_gap:10
10:45:359.63time_gap:0

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值：94亿
score：18 regularGap 20
seq: _16_11_20_20
09:30:4526.1time_gap:1
09:51:0026.42time_gap:1 id_gap:12
------卖出------

sell seq: _11_19_30
10:06:1426.38time_gap:0
10:08:4026.38time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：18 regularGap 1000
seq: _17_14
09:35:1953.0time_gap:0 id_gap:24
09:57:0553.44time_gap:0
10:15:3053.52time_gap:0 id_gap:15
seq: _18_11
09:36:3753.2time_gap:0 id_gap:28
11:12:1853.54time_gap:0
13:54:3153.58time_gap:0
14:23:2753.84time_gap:0
------卖出------

sell seq: _10_18_13
09:37:0453.09time_gap:0
09:48:3553.66time_gap:0 id_gap:74
09:57:0553.44time_gap:0 id_gap:118
sell seq: _17_13_25
09:43:1153.06time_gap:0 id_gap:88
09:45:3253.59time_gap:0
sell seq: _12_13_14
09:35:2053.21time_gap:0
10:22:0653.35time_gap:0
14:20:1353.8time_gap:1 id_gap:525
sell seq: _20_18_19
09:41:1053.02time_gap:0 id_gap:190
14:19:4053.78time_gap:0 id_gap:218
14:21:2353.79time_gap:0 id_gap:72
sell seq: _14_20_26
09:53:0853.5time_gap:0 id_gap:138
10:02:3453.5time_gap:0 id_gap:68
10:07:1353.54time_gap:0 id_gap:78
sell seq: _20_16_11
09:47:5553.57time_gap:0 id_gap:104
09:54:2653.51time_gap:0 id_gap:118
sell seq: _18_27
09:43:0853.0time_gap:0
09:57:0553.44time_gap:0 id_gap:109
10:07:1253.52time_gap:0 id_gap:59
sell seq: _13_17
................................................................... (total: 28)

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：18 regularGap 108.0
seq: _16_14_11
09:30:3339.35time_gap:0 id_gap:11
14:39:4640.27time_gap:1 id_gap:77
seq: _36_12
09:30:1039.18time_gap:0
10:32:4240.1time_gap:0
14:56:2340.33time_gap:0
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：18 regularGap 70.0
seq: _18_12_12_16
11:26:5532.34time_gap:0 id_gap:12
13:10:1532.14time_gap:0 id_gap:62

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值：39亿
score：18 regularGap 1000
seq: _112_14_16
09:58:0411.1time_gap:0 id_gap:228
10:50:3511.14time_gap:0 id_gap:67
seq: _12_133_18
14:44:3711.31time_gap:0 id_gap:527
14:52:1911.3time_gap:0 id_gap:11

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值：25亿
score：18 regularGap 1000
seq: _28_27_43
09:30:0023.25time_gap:0 id_gap:20
09:30:0623.21time_gap:1
seq: _33_37
09:31:1323.24time_gap:0 id_gap:24
14:32:3623.7time_gap:0
14:40:4723.61time_gap:0
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：18 regularGap 1000
seq: _21_13_20_12
10:04:4423.14time_gap:0
10:34:5723.27time_gap:0 id_gap:184
------卖出------

sell seq: _21_15_11_22_15
10:08:5923.19time_gap:0 id_gap:104
10:38:1623.2time_gap:0 id_gap:160
sell seq: _18_18_18_18
09:41:5722.84time_gap:1 id_gap:49
10:11:5223.13time_gap:0 id_gap:124

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：18 regularGap 1000
seq: _11_19_31
09:41:1433.23time_gap:0
09:47:3833.4time_gap:0 id_gap:15
------卖出------

sell seq: _11_22_17
09:39:1533.2time_gap:0 id_gap:259
09:41:3833.18time_gap:3 id_gap:49
sell seq: _32_16_13
10:13:2033.4time_gap:0 id_gap:25
13:00:3133.82time_gap:0 id_gap:97

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值：52亿
score：18 regularGap 1000
seq: _150_14_14_14
13:55:158.33time_gap:0
14:01:008.33time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：18 regularGap 20
seq: _15_18_19_19
10:51:4135.76time_gap:0
10:51:4135.77time_gap:0
------卖出------

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：18 regularGap 1000
------卖出------

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：18 regularGap 1000
seq: _21_27_16
14:49:5326.63time_gap:0
14:54:1826.63time_gap:0 id_gap:871

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：18 regularGap 47.0
seq: _20_12_17_17
10:14:2430.6time_gap:0
10:14:2430.6time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：108亿
score：18 regularGap 1000
seq: _56_55_17_17
11:25:2018.35time_gap:0 id_gap:20
11:25:2018.35time_gap:0

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：16亿
score：18 regularGap 1000
seq: _12_40_12_20
09:44:4818.0time_gap:0 id_gap:58
09:54:0118.1time_gap:0 id_gap:53

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值：19亿
score：18 regularGap 1000
seq: _53_16
10:35:5329.66time_gap:0
14:42:3232.03time_gap:0 id_gap:462
14:43:0232.5time_gap:0 id_gap:612
seq: _17_108
09:52:4030.13time_gap:0
14:46:3132.02time_gap:0
14:52:3531.57time_gap:0
------卖出------

sell seq: _24_16_16
14:36:0130.41time_gap:0 id_gap:48
14:40:5532.5time_gap:0 id_gap:777

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同);IP经济(谷子经济);虚拟数字人;信创
流通市值：43亿
score：18 regularGap 1000
seq: _125_27_36_75
10:33:286.22time_gap:0
13:29:536.26time_gap:1 id_gap:713

001356 富岭股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值：88亿
score：18 regularGap 1000
seq: _30_30_31_31
11:12:5413.99time_gap:0 id_gap:486
11:12:5413.99time_gap:0 id_gap:146

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值：81亿
score：18 regularGap 1000
seq: _37_37
10:53:3421.5time_gap:0 id_gap:78
10:53:3421.5time_gap:0 id_gap:143
10:54:3421.52time_gap:0 id_gap:38

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：18 regularGap 92.60000000000002
seq: _31_12
10:22:1442.54time_gap:0
14:38:3642.51time_gap:0
14:54:1842.43time_gap:0
------卖出------

sell seq: _27_33
09:32:0142.2time_gap:0
11:10:4942.25time_gap:0
14:38:3642.51time_gap:0
sell seq: _27_12
09:40:0942.18time_gap:0
13:04:4943.04time_gap:0
13:20:3442.5time_gap:0
13:29:5342.77time_gap:0
sell seq: _26_17
10:41:1242.52time_gap:0
14:43:2242.5time_gap:0
14:53:5642.33time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：227亿
score：18 regularGap 20
seq: _19_21_28_17
09:34:2619.93time_gap:0
13:06:4020.3time_gap:0
------卖出------

sell seq: _14_12_12_14_38
09:41:3420.0time_gap:0
09:41:5020.0time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：17 regularGap 20
seq: _12_13_15
09:31:3645.73time_gap:0
13:10:3745.81time_gap:0
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：17 regularGap 1000
seq: _35_23_16
13:29:5524.47time_gap:0
14:10:1924.37time_gap:0
------卖出------

sell seq: _14_15_11_11_16_11
11:08:4024.61time_gap:0
11:09:3524.63time_gap:0 id_gap:10
sell seq: _12_25_15_17_13
09:41:2824.03time_gap:0
13:00:4724.65time_gap:0 id_gap:134
sell seq: _11_13_19_19_25
09:48:2324.45time_gap:0
14:37:0124.51time_gap:0 id_gap:148
sell seq: _14_11_13_12_15
10:47:0424.48time_gap:0
13:01:0124.64time_gap:0 id_gap:37
sell seq: _21_12_25_15
09:49:0424.45time_gap:1 id_gap:87
10:48:1824.6time_gap:0
sell seq: _40_12_23
09:31:2223.87time_gap:0
14:08:5824.38time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：348亿
score：17 regularGap 20
seq: _17_29_24
09:48:5924.8time_gap:0
11:14:1324.84time_gap:0 id_gap:20
seq: _59_18
09:48:5924.8time_gap:0
09:48:5924.8time_gap:0
13:11:1625.0time_gap:0
13:12:3724.98time_gap:0
------卖出------

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：17 regularGap 97.0
seq: _53_16_12
09:34:3319.36time_gap:0 id_gap:94
13:32:2119.65time_gap:0 id_gap:26
seq: _21_72
09:30:0519.1time_gap:0 id_gap:90
09:30:1519.2time_gap:0
13:23:2719.83time_gap:0
------卖出------

sell seq: _23_19_16_14_14
10:36:2819.68time_gap:0
13:09:1319.76time_gap:0 id_gap:63
sell seq: _13_13_20_33
10:31:5719.4time_gap:1
10:36:3919.7time_gap:0 id_gap:11

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：17 regularGap 1000
seq: _14_15_18
09:32:2844.74time_gap:1 id_gap:19
09:43:3044.51time_gap:0 id_gap:258
------卖出------

sell seq: _17_18_15
09:51:1544.25time_gap:0 id_gap:178
14:56:3743.96time_gap:1 id_gap:104
sell seq: _19_18
09:41:3244.67time_gap:0 id_gap:47
13:43:4644.12time_gap:0 id_gap:153
14:55:5543.89time_gap:0
14:56:5543.92time_gap:0

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：44亿
score：17 regularGap 69.0
seq: _22_13
09:45:5450.77time_gap:0 id_gap:14
10:19:4951.22time_gap:0
14:04:5249.99time_gap:0
seq: _19_13
10:52:4350.15time_gap:0
13:20:1350.42time_gap:0
14:54:1249.66time_gap:0
------卖出------

sell seq: _18_22
10:36:0450.69time_gap:0
13:22:5850.21time_gap:0
13:30:1249.82time_gap:0
sell seq: _12_19
10:17:4251.21time_gap:0
10:52:4350.15time_gap:0
11:23:3450.22time_gap:0
13:20:1350.42time_gap:0
sell seq: _11_29
11:24:0850.27time_gap:0
13:01:1650.6time_gap:0
14:43:0649.74time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值：94亿
score：17 regularGap 1000
seq: _24_11_15
09:48:5038.76time_gap:0 id_gap:21
13:47:3439.18time_gap:0
seq: _36_11
10:46:1738.98time_gap:0
10:50:2339.03time_gap:0
13:09:5739.49time_gap:0
------卖出------

sell seq: _20_11_17
09:53:4238.72time_gap:0 id_gap:32
13:20:3739.38time_gap:0 id_gap:31

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值：34亿
score：16 regularGap 65.0
seq: _155_15_14_14
09:45:118.04time_gap:0
13:53:188.01time_gap:0 id_gap:44

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：16 regularGap 1000
seq: _13_23_15
10:24:0739.01time_gap:0 id_gap:28
13:06:5840.13time_gap:0 id_gap:321
------卖出------

sell seq: _15_12_13
09:40:0038.39time_gap:0 id_gap:536
13:17:0039.83time_gap:1 id_gap:456
sell seq: _32_18
10:51:0639.04time_gap:0
10:51:3339.22time_gap:0
13:22:0939.51time_gap:0 id_gap:10

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值：107亿
score：16 regularGap 20
seq: _99_215_160_154
09:47:243.18time_gap:0
11:18:013.17time_gap:0

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：16 regularGap 20
seq: _14_19_18_12
10:11:5127.52time_gap:0
11:29:2927.84time_gap:0 id_gap:12

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：16 regularGap 1000
seq: _113_70_109_152
09:59:024.22time_gap:0
10:56:044.26time_gap:0
------卖出------

sell seq: _113_152_109
10:19:304.23time_gap:0
13:12:154.35time_gap:0
sell seq: _1855_146
09:35:474.21time_gap:0 id_gap:35
09:35:574.2time_gap:0 id_gap:466
09:37:454.19time_gap:0 id_gap:569

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：16 regularGap 20
seq: _15_25_22_32
13:49:3017.23time_gap:0
13:50:2117.25time_gap:0
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：16 regularGap 1000
seq: _56_56_50
13:15:0213.54time_gap:0 id_gap:87
13:25:0713.55time_gap:0 id_gap:385

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：20亿
score：16 regularGap 1000
seq: _26_22
09:44:5336.47time_gap:0 id_gap:30
09:59:5536.7time_gap:0 id_gap:56
13:11:1337.03time_gap:0
------卖出------

sell seq: _13_36
10:12:0137.21time_gap:0
14:33:5536.77time_gap:0
14:56:5536.58time_gap:0

688557 兰剑智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;智能物流;宁德时代概念;机器人概念;新型工业化;统一大市场;跨境电商
流通市值：21亿
score：16 regularGap 36.0
seq: _22_12_14_22
09:32:1125.0time_gap:0 id_gap:36
10:12:3026.38time_gap:0 id_gap:25
------卖出------

sell seq: _21_17_23
09:31:4424.86time_gap:0
13:03:3925.93time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：16 regularGap 1000
seq: _24_11_18_22
09:30:4623.7time_gap:0 id_gap:38
10:50:0423.7time_gap:0 id_gap:66
------卖出------

sell seq: _11_13_20_14_15_21
11:13:3223.66time_gap:0 id_gap:29
11:13:3323.66time_gap:0 id_gap:47

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：16 regularGap 1000
seq: _12_18
10:30:1050.17time_gap:0
10:30:2750.18time_gap:0 id_gap:43
13:30:3750.75time_gap:0 id_gap:17
------卖出------

sell seq: _16_14_10
09:34:3149.71time_gap:0 id_gap:681
09:39:0749.8time_gap:0 id_gap:166
sell seq: _18_18
09:59:2450.49time_gap:0 id_gap:37
10:08:5850.23time_gap:0 id_gap:25
13:42:2550.69time_gap:0 id_gap:27
14:37:2550.75time_gap:0 id_gap:13

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：16 regularGap 276.20000000000005
seq: _14_12_23
11:01:5644.65time_gap:0 id_gap:118
11:01:5644.65time_gap:0 id_gap:43
------卖出------

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值：17亿
score：16 regularGap 1000
seq: _29_29_29
09:46:2919.88time_gap:0 id_gap:13
09:55:1519.63time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值：78亿
score：16 regularGap 708.0
seq: _499_499_499
13:36:194.1time_gap:0 id_gap:89
13:57:274.1time_gap:0 id_gap:72
seq: _499_499
13:57:274.1time_gap:0 id_gap:32
14:02:384.11time_gap:0 id_gap:63
14:27:514.12time_gap:0 id_gap:38
------卖出------

sell seq: _499_499_499_499_499
13:02:134.08time_gap:0 id_gap:90
13:26:124.1time_gap:0 id_gap:64
sell seq: _499_499_499
09:36:474.0time_gap:0 id_gap:306
10:32:514.08time_gap:0 id_gap:84
13:17:274.08time_gap:0 id_gap:78
13:23:454.12time_gap:0 id_gap:172
13:38:044.1time_gap:0 id_gap:26
sell seq: _35_41_499
10:32:514.08time_gap:0 id_gap:43
13:26:124.1time_gap:0 id_gap:18

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值：37亿
score：16 regularGap 20
seq: _107_41_62_54
09:57:056.25time_gap:0 id_gap:10
11:08:576.25time_gap:0

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;化债概念(AMC概念);高端装备;高铁;智慧城市
流通市值：28亿
score：16 regularGap 1000
seq: _104_103_117_65
10:57:066.76time_gap:0 id_gap:33
10:57:216.77time_gap:0 id_gap:15
------卖出------

sell seq: _106_120_67
09:40:266.64time_gap:0 id_gap:89
09:53:086.62time_gap:0 id_gap:61

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：16 regularGap 166.0
seq: _17_12
10:18:2062.25time_gap:0
13:57:5963.51time_gap:0
14:21:4763.43time_gap:0
------卖出------

sell seq: _23_8
10:08:0462.5time_gap:0 id_gap:38
10:49:4162.17time_gap:0
11:15:5262.58time_gap:0
13:02:2663.35time_gap:0 id_gap:62
sell seq: _14_11
10:37:3562.12time_gap:0
11:16:4963.0time_gap:0 id_gap:155
13:05:4163.62time_gap:0
14:07:4263.58time_gap:0
sell seq: _16_13
11:16:0262.63time_gap:0 id_gap:22
13:13:2063.5time_gap:0
13:57:5963.51time_gap:0
14:08:3363.48time_gap:0
14:21:4763.43time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：16 regularGap 1000
seq: _13_21
09:30:3650.17time_gap:0 id_gap:42
10:53:5750.13time_gap:0
13:30:5150.39time_gap:0
------卖出------

sell seq: _10_14_12
13:19:5350.7time_gap:0
14:56:0550.23time_gap:0
sell seq: _13_16_13
13:45:1050.26time_gap:0 id_gap:29
14:38:1050.3time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：16 regularGap 20
seq: _104_140_101_65
10:07:136.29time_gap:0
10:53:176.28time_gap:0 id_gap:14
------卖出------

sell seq: _35_38_46_204
09:37:006.18time_gap:0
09:51:516.26time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：16 regularGap 23.0
seq: _499_499
14:03:122.96time_gap:0 id_gap:19
14:03:142.96time_gap:0
14:03:142.96time_gap:0 id_gap:11
14:03:142.96time_gap:0 id_gap:21
14:03:142.96time_gap:0 id_gap:22

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;五一出境游;网络游戏;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革;冰雪产业
流通市值：73亿
score：16 regularGap 73.0
seq: _25_83_20_21
10:54:3610.16time_gap:0 id_gap:50
11:24:0810.17time_gap:0 id_gap:10

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：16 regularGap 1000
------卖出------

sell seq: _20_13_11
09:39:0638.34time_gap:0 id_gap:111
10:13:0138.25time_gap:0 id_gap:77
sell seq: _60_13_13
11:04:2137.9time_gap:0 id_gap:75
14:29:5237.8time_gap:0
sell seq: _17_23
09:45:1038.28time_gap:0
14:06:1737.83time_gap:0
14:37:1437.73time_gap:0 id_gap:440

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：16 regularGap 1000
seq: _17_19_22
13:02:5226.42time_gap:1
13:08:5226.35time_gap:0
------卖出------

sell seq: _22_16_12_14
09:37:2226.5time_gap:0 id_gap:162
10:12:5226.28time_gap:0 id_gap:20
sell seq: _42_27_12
14:04:0126.62time_gap:0 id_gap:56
14:19:0226.69time_gap:0 id_gap:50
sell seq: _12_11_58
11:01:5726.29time_gap:0 id_gap:36
13:17:0326.28time_gap:0 id_gap:147
sell seq: _12_26_22
10:42:5126.26time_gap:0
13:44:5126.13time_gap:0 id_gap:50
sell seq: _32_27
13:56:1026.49time_gap:0 id_gap:14
13:56:1026.49time_gap:0 id_gap:40
14:06:1426.61time_gap:0 id_gap:12

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值：88亿
score：16 regularGap 75.31809333333331
seq: _122_126_169_78
10:33:593.87time_gap:0
13:48:373.86time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：16 regularGap 1000
seq: _19_12
13:26:4052.72time_gap:0
14:05:1253.36time_gap:0
14:37:3153.62time_gap:0 id_gap:24
14:38:3453.68time_gap:0
------卖出------

sell seq: _23_17
09:33:5953.0time_gap:0
10:19:1452.75time_gap:0
11:04:3752.43time_gap:0
11:25:5952.87time_gap:0 id_gap:29
sell seq: _17_12
09:52:5552.66time_gap:0 id_gap:35
10:19:1352.79time_gap:0
11:09:5752.41time_gap:0 id_gap:72
14:41:1753.73time_gap:0
14:45:0753.81time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：16 regularGap 114.0
seq: _17_32
09:40:2335.34time_gap:0
10:02:2836.96time_gap:0
13:27:2936.12time_gap:0
seq: _32_16
09:55:2836.63time_gap:0
14:33:0536.36time_gap:0
14:56:5736.24time_gap:0
------卖出------

sell seq: _13_32
09:40:2335.34time_gap:0
10:05:1036.75time_gap:0
13:25:2536.17time_gap:0
sell seq: _32_32
09:44:2536.07time_gap:0
09:45:4436.15time_gap:1
14:50:3936.26time_gap:0

600478 科力远 R

行业： 电力设备-电池-锂电池
概念： 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值：72亿
score：16 regularGap 20
seq: _250_23_26_25
10:12:584.95time_gap:0
10:18:424.97time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值：63亿
score：16 regularGap 1000
seq: _59_82_61_38
10:51:016.42time_gap:0
13:30:156.47time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：15 regularGap 91.0
seq: _49_29_40
09:32:0613.69time_gap:1 id_gap:22
09:41:0713.57time_gap:0
------卖出------

sell seq: _22_19_15_12_15_12_17_11_12_15
09:49:0313.7time_gap:0 id_gap:16
10:47:0013.91time_gap:1
sell seq: _29_18_73_80
10:47:1013.9time_gap:0 id_gap:34
10:47:1313.87time_gap:0 id_gap:79
sell seq: _84_17_17
10:46:5513.92time_gap:0 id_gap:91
11:06:5813.8time_gap:0 id_gap:54
sell seq: _153_153
10:48:0413.92time_gap:0 id_gap:45
13:06:1613.86time_gap:0 id_gap:43
13:22:0913.8time_gap:0 id_gap:20

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值：43亿
score：15 regularGap 1000
seq: _14_18_16
09:41:0655.13time_gap:0 id_gap:152
10:38:4355.63time_gap:0 id_gap:12

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：15 regularGap 796.1549866666664
seq: _48_24_31
10:15:0315.77time_gap:0 id_gap:36
14:20:2415.8time_gap:1 id_gap:298
------卖出------

sell seq: _33_35_30_13
10:09:4215.83time_gap:0
10:17:5515.76time_gap:0

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：84亿
score：15 regularGap 1000
seq: _19_13_138
09:37:548.94time_gap:0 id_gap:70
13:37:549.58time_gap:0 id_gap:671
------卖出------

688603 天承科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值：65亿
score：15 regularGap 745.6000000000001
seq: _11_8_7
13:21:5775.79time_gap:0
13:45:1275.59time_gap:1
seq: _9_16
09:48:5377.58time_gap:0
10:30:0476.15time_gap:0
13:45:1275.6time_gap:0
------卖出------

sell seq: _10_7_9
13:45:1275.59time_gap:1 id_gap:562
13:45:1475.5time_gap:0 id_gap:68

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：15 regularGap 43.0
seq: _27_80_27
14:15:2511.8time_gap:0 id_gap:18
14:49:2111.87time_gap:0 id_gap:11
------卖出------

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：15 regularGap 245.0
seq: _22_22_20
10:59:0737.49time_gap:0 id_gap:111
14:00:1236.86time_gap:0 id_gap:25
seq: _18_23
11:08:1737.5time_gap:0
13:30:2337.01time_gap:1 id_gap:165
14:33:0937.1time_gap:0
------卖出------

sell seq: _18_23
10:59:2537.69time_gap:0 id_gap:36
11:08:1737.5time_gap:0
14:33:0937.1time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：15 regularGap 1000
seq: _23_60_11
09:35:5916.54time_gap:0 id_gap:774
14:19:5416.53time_gap:0 id_gap:154
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：15 regularGap 23.0
seq: _102_80_19
11:23:009.9time_gap:0
11:23:009.9time_gap:0 id_gap:19
------卖出------

sell seq: _19_25_15_14_13_20_23_28
13:31:389.89time_gap:0
13:31:389.9time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：15 regularGap 103.0
seq: _46_47_47
13:13:5213.52time_gap:0 id_gap:76
13:30:1113.55time_gap:0 id_gap:33
------卖出------

sell seq: _22_17_109
09:30:1613.06time_gap:0 id_gap:29
09:33:5813.34time_gap:0 id_gap:59
sell seq: _42_94_72
14:16:4413.48time_gap:0 id_gap:21
14:17:1413.47time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：15 regularGap 20
seq: _38_34_44
13:32:2319.45time_gap:0
14:53:2119.36time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：15 regularGap 1000
seq: _33_37_39
10:51:3316.78time_gap:0 id_gap:45
14:11:5516.93time_gap:0
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：15 regularGap 1000
seq: _75_12_13
09:40:5516.57time_gap:0
11:26:1816.8time_gap:0 id_gap:69

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值：36亿
score：15 regularGap 138.0
seq: _16_13
09:39:3168.57time_gap:0 id_gap:61
10:13:5268.4time_gap:0
10:51:2969.64time_gap:0
seq: _19_12
10:15:3768.73time_gap:0 id_gap:15
10:21:3268.87time_gap:0
10:54:1369.54time_gap:0
------卖出------

sell seq: _9_19
10:37:0769.38time_gap:0
13:36:2669.0time_gap:0
14:53:1169.05time_gap:0

301045 天禄科技 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值：26亿
score：15 regularGap 1000
seq: _32_28_29
13:26:5023.69time_gap:1 id_gap:963
13:31:5523.9time_gap:0 id_gap:174
seq: _44_28
10:06:0423.15time_gap:0
10:53:1423.4time_gap:0
13:04:2323.42time_gap:0 id_gap:66

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：14 regularGap 20
seq: _18_24
09:30:0940.3time_gap:0
10:50:4540.53time_gap:0
13:12:1041.22time_gap:0
seq: _17_22
09:44:3040.27time_gap:0
09:44:5140.32time_gap:0
14:55:0040.91time_gap:0
------卖出------

sell seq: _28_13
09:43:1540.2time_gap:0
13:12:1841.2time_gap:0
13:12:5041.18time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：14 regularGap 167.0
seq: _22_13_13
09:38:4347.47time_gap:0 id_gap:98
09:45:4947.66time_gap:0
seq: _11_21
09:48:3647.96time_gap:0 id_gap:163
09:48:3647.96time_gap:0
14:35:2948.78time_gap:0
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：14 regularGap 371.52000000000044
------卖出------

sell seq: _16_28_16_22_19_15_26_22_28_19_15
09:30:327.42time_gap:0
10:25:197.62time_gap:0 id_gap:17
sell seq: _15_19_21_24_17_28_15_21_14_19_22
09:30:227.44time_gap:1 id_gap:26
10:26:497.63time_gap:1
sell seq: _111_202_107_55_23
10:22:487.59time_gap:0 id_gap:178
10:22:487.6time_gap:1
sell seq: _43_43_43_43_43
10:23:507.64time_gap:0 id_gap:164
10:23:507.64time_gap:0 id_gap:110
sell seq: _103_103_104
10:23:537.64time_gap:0 id_gap:81
10:23:537.64time_gap:0 id_gap:106
sell seq: _67_158
10:21:117.64time_gap:0
10:21:407.61time_gap:0 id_gap:149
13:45:077.6time_gap:0

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：14 regularGap 1000
------卖出------

sell seq: _17_13
09:38:1157.46time_gap:0
09:55:2257.95time_gap:0
14:56:0258.04time_gap:0

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：14 regularGap 1000
------卖出------

sell seq: _18_27
09:47:4137.77time_gap:0
13:32:0838.18time_gap:0
13:57:1938.98time_gap:0
14:23:3238.81time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：14 regularGap 20
seq: _43_37
09:31:1421.85time_gap:0
09:31:5621.67time_gap:0
09:41:0921.01time_gap:0
------卖出------

sell seq: _34_20_28
09:31:3521.8time_gap:0
10:21:1321.19time_gap:0
sell seq: _16_35_33
09:35:0621.47time_gap:0 id_gap:11
09:55:0021.3time_gap:0
sell seq: _59_47
09:31:3521.8time_gap:0 id_gap:14
13:13:3920.88time_gap:0 id_gap:11
14:23:5220.76time_gap:0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：14 regularGap 1000
seq: _17_16_15
09:41:1232.83time_gap:0 id_gap:42
14:38:4533.5time_gap:1 id_gap:133
------卖出------

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：14 regularGap 1000
seq: _31_12
09:37:0241.5time_gap:0
13:14:5141.58time_gap:0
13:43:1241.57time_gap:0
------卖出------

sell seq: _14_37_18_12
09:45:0041.5time_gap:0 id_gap:330
10:22:0041.4time_gap:0 id_gap:77
sell seq: _12_16_13
10:22:0041.41time_gap:0 id_gap:98
11:06:3441.47time_gap:0 id_gap:37
11:09:3341.45time_gap:0 id_gap:23
11:10:5641.44time_gap:1 id_gap:629
13:00:1641.61time_gap:0 id_gap:34
sell seq: _38_12_12
09:36:4541.58time_gap:0 id_gap:105
10:21:4241.48time_gap:0 id_gap:178
sell seq: _52_13_52
09:37:0241.5time_gap:0 id_gap:155
10:17:5541.5time_gap:0 id_gap:16
sell seq: _20_17_12
09:45:0041.5time_gap:0 id_gap:108
10:17:5541.5time_gap:0 id_gap:15
sell seq: _11_12_18
11:04:1041.5time_gap:0 id_gap:37
11:05:0741.49time_gap:0 id_gap:31
11:06:0641.48time_gap:1 id_gap:50
11:07:0341.47time_gap:0
11:08:2841.45time_gap:0
11:08:5841.45time_gap:0
sell seq: _19_12_24
09:45:0041.51time_gap:0
11:06:1841.47time_gap:0 id_gap:11
sell seq: _11_26
09:31:2641.76time_gap:0
10:30:4741.43time_gap:0
13:20:1741.58time_gap:0
sell seq: _12_34
................................................................... (total: 34)

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：101亿
score：14 regularGap 20
seq: _13_105
09:39:0813.21time_gap:3
09:41:4613.02time_gap:0
10:00:2313.19time_gap:0
10:12:0913.07time_gap:0
------卖出------

sell seq: _11_15_18_20_13_18_14_11_12_12_18
13:55:0213.09time_gap:0
14:02:3813.12time_gap:0
sell seq: _28_11_50_52
10:42:3213.17time_gap:0
10:45:0513.16time_gap:0
sell seq: _28_42_46
10:48:1113.14time_gap:0
14:42:0313.09time_gap:0 id_gap:10

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：14 regularGap 1000
seq: _17_21_21
10:02:2327.99time_gap:0 id_gap:811
13:46:4528.3time_gap:0 id_gap:72
------卖出------

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值：250亿
score：14 regularGap 20
seq: _20_26_18
09:57:0126.1time_gap:0
09:57:0126.1time_gap:0

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：14 regularGap 1000
seq: _13_17
13:00:0457.1time_gap:0 id_gap:141
13:13:4157.22time_gap:0
14:36:5256.93time_gap:0
------卖出------

sell seq: _17_17_17
14:50:0056.72time_gap:0 id_gap:205
14:50:0056.72time_gap:0 id_gap:383

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：14 regularGap 914.6000000000001
seq: _18_23
09:37:1045.65time_gap:0
14:30:2545.14time_gap:0
14:56:3745.25time_gap:0
seq: _11_26
10:00:0845.59time_gap:0
10:54:4245.11time_gap:0 id_gap:562
13:43:1745.39time_gap:0
------卖出------

sell seq: _18_23
09:56:5945.33time_gap:1 id_gap:169
13:02:4245.57time_gap:0
14:56:5045.24time_gap:0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：14 regularGap 1000
seq: _28_28
09:40:1440.72time_gap:0 id_gap:92
10:16:5340.4time_gap:0
14:43:5639.7time_gap:0
------卖出------

sell seq: _33_27_17
11:11:0440.25time_gap:0 id_gap:21
13:45:1739.75time_gap:0 id_gap:874

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：13 regularGap 248.0
------卖出------

sell seq: _17_16_12
09:50:2338.43time_gap:0 id_gap:149
10:00:0838.06time_gap:0
sell seq: _52_11
09:56:2038.08time_gap:0
09:59:0738.13time_gap:0
10:13:2938.03time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值：260亿
score：13 regularGap 20
seq: _21_16_31
14:36:1823.55time_gap:0
14:52:0423.51time_gap:0 id_gap:20

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值：105亿
score：13 regularGap 20
seq: _125_125_125
09:32:5717.52time_gap:0
09:32:5817.52time_gap:0
------卖出------

sell seq: _11_15_11_12_12_13_13_13_11_11
09:34:0617.33time_gap:1
09:39:3817.35time_gap:0
sell seq: _21_19_16_19_17
09:39:3817.48time_gap:0
09:39:3817.48time_gap:0
sell seq: _117_32_61
09:30:0817.04time_gap:0
09:30:1017.01time_gap:0
sell seq: _34_36_36
09:30:3317.35time_gap:0
09:36:0117.37time_gap:0
sell seq: _48_48_40
09:36:0017.4time_gap:0
09:36:2617.4time_gap:0
sell seq: _34_33_32
09:36:1417.41time_gap:0
09:36:5117.47time_gap:3

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：13 regularGap 1000
seq: _11_10_9
09:32:2363.88time_gap:0 id_gap:155
09:39:4663.5time_gap:0 id_gap:152
------卖出------

sell seq: _16_8
10:17:4563.87time_gap:0 id_gap:25
13:20:2464.19time_gap:0
13:40:2363.77time_gap:0
sell seq: _9_17
10:26:1163.63time_gap:0
11:01:4064.24time_gap:0
13:47:3663.72time_gap:0
14:09:0463.75time_gap:0
14:25:2863.99time_gap:0
sell seq: _11_13
13:15:4864.16time_gap:0
14:44:2863.83time_gap:0
14:48:3863.9time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：13 regularGap 1000
------卖出------

sell seq: _15_9_10_12
09:45:4157.15time_gap:0 id_gap:53
14:50:1756.9time_gap:0 id_gap:22
sell seq: _9_10_12
09:59:3057.7time_gap:0 id_gap:90
14:39:5456.86time_gap:0 id_gap:25
sell seq: _10_14_22
09:39:0356.78time_gap:0 id_gap:42
10:17:3557.31time_gap:0 id_gap:31
sell seq: _18_12_12
13:33:0556.94time_gap:0 id_gap:77
14:38:0656.93time_gap:0 id_gap:18
sell seq: _17_12
09:42:4256.83time_gap:0
10:11:5057.41time_gap:0
13:02:1057.2time_gap:0 id_gap:16

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值：212亿
score：13 regularGap 1000
seq: _196_36_80
13:43:146.56time_gap:0 id_gap:59
13:43:436.56time_gap:0 id_gap:66

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：13 regularGap 1000
seq: _52_12_18
09:46:2920.7time_gap:0 id_gap:11
13:12:0021.29time_gap:0 id_gap:141

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值：42亿
score：13 regularGap 219.80000000000007
seq: _17_25_27
09:35:2032.41time_gap:0 id_gap:151
09:40:3532.46time_gap:0
seq: _31_27
13:13:4733.2time_gap:0
14:53:0832.75time_gap:0
14:54:4432.74time_gap:0
------卖出------

sell seq: _18_15_23
09:33:4932.27time_gap:0
13:42:1932.8time_gap:0 id_gap:29

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：13 regularGap 1000
seq: _20_33_26
13:47:4021.63time_gap:0
13:47:4421.63time_gap:0 id_gap:119
------卖出------

sell seq: _23_30_41_12
10:05:2921.62time_gap:0 id_gap:167
10:11:2521.66time_gap:0
sell seq: _44_28
10:17:4621.66time_gap:0 id_gap:47
13:00:1521.96time_gap:0
13:26:0421.78time_gap:0 id_gap:91

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：52亿
score：13 regularGap 617.1800000000003
seq: _333_104_40
09:38:004.45time_gap:0 id_gap:520
10:15:144.4time_gap:0 id_gap:39
------卖出------

sell seq: _104_333_40
10:12:294.4time_gap:0 id_gap:19
10:12:294.4time_gap:0 id_gap:22

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：13 regularGap 148.79999999999995
seq: _12_11_14
10:40:1841.06time_gap:0
13:07:3541.35time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_13_11_16_12
13:09:3441.34time_gap:0 id_gap:18
14:56:4841.45time_gap:0 id_gap:11
sell seq: _17_27
10:54:2241.1time_gap:0 id_gap:31
11:02:2341.18time_gap:0 id_gap:34
14:23:5641.65time_gap:0

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：58亿
score：13 regularGap 1000
seq: _12_19_13
10:50:0136.12time_gap:0 id_gap:21
14:10:0936.64time_gap:0 id_gap:47
------卖出------

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值：202亿
score：13 regularGap 1000
seq: _19_13_68
10:12:2416.61time_gap:0 id_gap:79
13:53:0516.6time_gap:0 id_gap:16

688386 泛亚微透 R

行业： 基础化工-塑料制品-膜材料
概念： 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值：24亿
score：13 regularGap 238.5999999999999
seq: _14_15_21
10:58:0941.26time_gap:0
10:58:1241.28time_gap:0
------卖出------

sell seq: _18_28
09:36:5940.1time_gap:0
09:43:1240.79time_gap:0
13:51:4241.74time_gap:0
sell seq: _37_14
11:01:3641.2time_gap:1 id_gap:102
13:01:1942.0time_gap:0
13:39:4241.95time_gap:0 id_gap:17

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：13 regularGap 20
------卖出------

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：13 regularGap 20
seq: _24_26_16
10:33:0028.46time_gap:0
10:37:2228.45time_gap:0
seq: _28_26
09:45:1128.25time_gap:0
09:56:3328.23time_gap:0
09:57:0628.22time_gap:0
------卖出------

sell seq: _12_18_24_14_18
09:41:1128.2time_gap:1 id_gap:14
14:56:0028.51time_gap:0
sell seq: _16_19_19_13
13:14:0628.49time_gap:0
14:27:3228.57time_gap:0
sell seq: _25_21_18
09:42:0428.1time_gap:0
13:14:4028.55time_gap:0
sell seq: _73_17
09:33:2927.9time_gap:0
13:14:0628.49time_gap:0
14:32:5828.58time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：13 regularGap 20
seq: _17_22
09:51:0346.67time_gap:0
13:29:4247.14time_gap:0
14:48:3847.7time_gap:0
------卖出------

sell seq: _13_21
10:37:2346.64time_gap:0
10:38:1446.62time_gap:0
14:36:0847.76time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：13 regularGap 1000
seq: _33_19
09:33:5234.13time_gap:0
09:45:2936.38time_gap:0
14:13:2335.08time_gap:0
seq: _13_41
14:35:5134.9time_gap:0
14:37:0234.82time_gap:0
14:56:1533.92time_gap:0
------卖出------

sell seq: _38_11
09:40:5234.04time_gap:0
09:45:0435.99time_gap:1
13:19:2235.2time_gap:0
14:56:0233.9time_gap:0
sell seq: _28_26
09:45:2936.5time_gap:0
14:36:4134.85time_gap:0
14:51:0434.32time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：13 regularGap 1000
seq: _13_13
09:46:0360.73time_gap:0 id_gap:162
10:58:4860.77time_gap:0
13:34:2560.9time_gap:0
------卖出------

sell seq: _12_16
09:57:5560.51time_gap:0
14:15:2561.03time_gap:0 id_gap:60
14:32:3361.07time_gap:0
sell seq: _11_26
09:52:4560.5time_gap:0
13:28:1260.85time_gap:0
13:33:0560.86time_gap:0
sell seq: _14_13
09:43:5560.78time_gap:0
09:52:2160.66time_gap:0
09:57:4960.56time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：13 regularGap 96.20000000000005
seq: _18_19
10:03:2852.43time_gap:0
13:06:4851.63time_gap:0
13:49:0451.3time_gap:0
13:59:3351.33time_gap:0
------卖出------

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值：358亿
score：13 regularGap 20
seq: _3434_3434_3434
09:30:001.48time_gap:0
09:30:001.48time_gap:0
------卖出------

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革;航运概念;回购增持再贷款概念
流通市值：334亿
score：13 regularGap 308.0
seq: _391_391_391
13:49:101.5time_gap:1 id_gap:145
13:49:111.5time_gap:1 id_gap:167
seq: _936_936
14:47:331.51time_gap:0 id_gap:152
14:47:341.51time_gap:0 id_gap:125
14:47:351.51time_gap:0 id_gap:166

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：13 regularGap 1000
seq: _25_23_13
10:49:0733.15time_gap:0 id_gap:129
11:08:0733.24time_gap:0 id_gap:95
------卖出------

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：13 regularGap 325.0
seq: _13_15_11
13:41:5153.3time_gap:0 id_gap:130
13:47:1953.02time_gap:0
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：13 regularGap 553.0
seq: _484_64
09:41:134.15time_gap:0 id_gap:14
09:59:494.18time_gap:0 id_gap:14
10:24:344.18time_gap:0 id_gap:16
seq: _233_233
13:10:054.22time_gap:0
13:22:024.21time_gap:0
13:22:024.21time_gap:0
------卖出------

sell seq: _49_406_66
10:05:204.19time_gap:0 id_gap:12
10:22:254.18time_gap:0 id_gap:11
sell seq: _484_26
10:05:214.19time_gap:1 id_gap:27
13:02:234.21time_gap:0 id_gap:10
13:22:044.21time_gap:0 id_gap:171

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：13 regularGap 1000
seq: _12_21_20
09:36:1334.1time_gap:1 id_gap:633
13:34:3534.69time_gap:0 id_gap:119
seq: _13_38
09:38:3334.05time_gap:0
09:41:3634.0time_gap:0
13:32:1834.41time_gap:0
------卖出------

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：13 regularGap 1000
seq: _56_18_23
09:30:0018.02time_gap:0 id_gap:17
09:31:1518.02time_gap:0 id_gap:131
seq: _64_64
10:41:0417.87time_gap:0
10:41:1117.87time_gap:0
10:43:4717.87time_gap:1
------卖出------

sell seq: _29_32_33
10:06:4717.96time_gap:0 id_gap:22
10:09:0017.95time_gap:0 id_gap:22

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值：110亿
score：13 regularGap 1000
seq: _16_94_43
09:42:0910.6time_gap:0 id_gap:808
14:00:2110.53time_gap:0 id_gap:12
------卖出------

sell seq: _35_57_57_84_79
09:34:1010.68time_gap:0 id_gap:998
09:34:4910.66time_gap:0 id_gap:509

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：13 regularGap 1000
seq: _12_12_12
10:34:0548.53time_gap:0 id_gap:24
13:49:0347.9time_gap:0 id_gap:61
------卖出------

sell seq: _13_16_19
13:40:1648.03time_gap:0 id_gap:146
14:25:4548.0time_gap:0 id_gap:21

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：13 regularGap 20
seq: _20_49_16
09:46:4018.35time_gap:0
09:54:2518.34time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_13_13_14_11_12
13:08:3418.11time_gap:0
13:55:1017.98time_gap:0 id_gap:10
sell seq: _105_28
09:45:3218.41time_gap:0
09:45:4818.46time_gap:0
14:38:3517.98time_gap:0

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：13 regularGap 326.79999999999995
------卖出------

sell seq: _12_19_19
09:37:0343.0time_gap:0 id_gap:29
09:37:1043.0time_gap:0
09:54:2644.0time_gap:0
14:35:3344.23time_gap:0
sell seq: _16_18_20
09:38:4943.29time_gap:0 id_gap:276
09:51:2443.5time_gap:0 id_gap:16
09:53:0043.86time_gap:0 id_gap:214
09:57:5043.92time_gap:0 id_gap:59
sell seq: _14_19_29
09:39:4343.12time_gap:0 id_gap:137
10:17:2144.6time_gap:0 id_gap:72
sell seq: _18_16_24
13:00:2744.15time_gap:0 id_gap:24
13:21:1744.18time_gap:0 id_gap:32
sell seq: _17_32
09:37:1043.0time_gap:0 id_gap:151
09:47:4643.49time_gap:0
14:29:5944.06time_gap:0
sell seq: _26_22
09:37:1043.0time_gap:0
09:54:2744.0time_gap:0
10:22:1344.23time_gap:0
sell seq: _12_33
09:34:0342.62time_gap:0
09:37:1142.93time_gap:0 id_gap:24
09:51:2743.6time_gap:0
11:00:4344.06time_gap:0 id_gap:143
sell seq: _19_21
................................................................... (total: 28)

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：12 regularGap 1000
seq: _24_27_29
10:12:3623.81time_gap:0
13:50:4224.0time_gap:0
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值：58亿
score：12 regularGap 134.0
seq: _143_19_13
10:39:1615.0time_gap:0 id_gap:42
10:58:1415.0time_gap:0 id_gap:28
------卖出------

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：12 regularGap 110.0
------卖出------

sell seq: _11_28
10:20:1838.96time_gap:0
14:23:3640.08time_gap:0
14:55:1440.02time_gap:0
sell seq: _18_31
10:02:1339.59time_gap:0
13:21:2939.7time_gap:0
14:46:0439.91time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：12 regularGap 196.0
seq: _18_11_18
09:43:3251.59time_gap:0 id_gap:87
10:06:0452.64time_gap:0 id_gap:33
------卖出------

sell seq: _24_24_24
09:37:0351.5time_gap:0 id_gap:100
09:37:0351.5time_gap:1 id_gap:148
sell seq: _10_16_12
10:06:3752.75time_gap:0
13:15:4152.4time_gap:0 id_gap:91
sell seq: _17_13
10:12:1152.56time_gap:0
10:24:1452.44time_gap:0
10:25:0252.58time_gap:0
10:27:1052.52time_gap:0
sell seq: _18_18
14:19:1252.04time_gap:0
14:47:4752.18time_gap:0
14:55:2752.26time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：12 regularGap 1000
seq: _38_11
09:46:4635.78time_gap:0
09:50:0535.72time_gap:0
09:54:3235.57time_gap:0
------卖出------

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：12 regularGap 1000
seq: _17_20_11
13:10:0532.95time_gap:0 id_gap:731
14:02:0731.55time_gap:0 id_gap:23
------卖出------

sell seq: _11_19_20
13:30:1931.29time_gap:0 id_gap:489
13:53:3031.14time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：12 regularGap 35.0
------卖出------

sell seq: _27_19_18_21_22_26_25_22_21_25_27
14:07:575.98time_gap:0
14:07:575.98time_gap:0
sell seq: _165_222
09:44:155.83time_gap:1
10:11:535.89time_gap:0
10:20:325.94time_gap:0

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：12 regularGap 1000
seq: _13_11_34
09:52:3235.9time_gap:0
14:44:5535.92time_gap:0 id_gap:48
------卖出------

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值：94亿
score：12 regularGap 20
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：12 regularGap 20
seq: _23_156_28
09:57:058.41time_gap:0
09:57:058.41time_gap:0
------卖出------

sell seq: _35_37_38_34_36_34
13:03:418.43time_gap:0
13:03:418.43time_gap:0 id_gap:15
sell seq: _31_31_31_32_28_30
13:05:578.44time_gap:0 id_gap:11
13:05:578.44time_gap:0 id_gap:15

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：12 regularGap 1000
seq: _33_39
10:06:2030.24time_gap:0 id_gap:20
10:44:3430.13time_gap:0
11:03:3929.7time_gap:0 id_gap:17
------卖出------

sell seq: _28_27
13:00:0429.59time_gap:0 id_gap:72
13:45:5529.43time_gap:0
13:47:2529.28time_gap:0
13:59:2329.2time_gap:0
14:55:4329.33time_gap:0 id_gap:22

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：12 regularGap 677.0
------卖出------

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：12 regularGap 206.80000000000007
seq: _16_12
11:09:2459.15time_gap:1 id_gap:34
13:36:4858.73time_gap:0
14:51:0257.9time_gap:0
seq: _12_14
10:37:3658.95time_gap:0
11:04:2159.04time_gap:0
13:36:1758.79time_gap:0
------卖出------

sell seq: _17_11
10:36:1958.94time_gap:0
13:00:1559.26time_gap:0
13:29:1558.83time_gap:0
14:51:0257.9time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值：65亿
score：12 regularGap 1000
seq: _22_23_23
13:52:3225.58time_gap:0 id_gap:27
13:54:3525.68time_gap:0 id_gap:473
------卖出------

sell seq: _11_14_11_30
09:51:2425.75time_gap:0 id_gap:127
11:19:1325.32time_gap:1 id_gap:455

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：135亿
score：12 regularGap 1000
seq: _16_38_47
13:47:3525.87time_gap:0 id_gap:66
13:47:3625.88time_gap:0 id_gap:35

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值：93亿
score：11 regularGap 1000
seq: _17_15_329
09:35:519.14time_gap:0 id_gap:15
09:35:599.14time_gap:0 id_gap:11
------卖出------

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：63亿
score：11 regularGap 1000
seq: _499_499_499
13:09:111.98time_gap:0 id_gap:59
14:16:092.0time_gap:1 id_gap:350

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
score：11 regularGap 1000
seq: _48_39_17
14:00:5015.29time_gap:0 id_gap:12
14:06:2815.58time_gap:0 id_gap:255

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：11 regularGap 480.59000000000015
seq: _197_141_34
09:48:418.14time_gap:0 id_gap:18
10:24:498.18time_gap:0
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：11 regularGap 1000
seq: _152_14_12
09:58:4313.81time_gap:0 id_gap:21
11:24:0613.8time_gap:0 id_gap:23
------卖出------

sell seq: _61_69_80
10:06:5113.83time_gap:0 id_gap:318
13:09:0313.85time_gap:0 id_gap:278
sell seq: _58_72
10:09:1613.83time_gap:0 id_gap:394
11:24:5013.81time_gap:1 id_gap:145
13:00:0013.82time_gap:0 id_gap:206
13:17:4913.83time_gap:0 id_gap:200
sell seq: _41_89
11:29:0613.82time_gap:0 id_gap:167
13:17:4213.83time_gap:0 id_gap:185
14:27:4913.78time_gap:0 id_gap:171
sell seq: _28_102
10:09:5613.82time_gap:0 id_gap:286
13:10:3213.88time_gap:0 id_gap:251
13:10:3313.88time_gap:0 id_gap:228

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：196亿
score：11 regularGap 1000
seq: _52_61_499
14:10:413.65time_gap:0 id_gap:33
14:11:133.65time_gap:0 id_gap:735
------卖出------

sell seq: _660_100_441_255
13:03:063.63time_gap:0 id_gap:10
13:03:243.63time_gap:0 id_gap:117

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：11 regularGap 280.8400000000006
seq: _20_14_63
09:57:5125.98time_gap:0 id_gap:15
10:08:0626.18time_gap:0
------卖出------

sell seq: _22_15_72
09:59:2726.0time_gap:0 id_gap:14
10:38:1525.89time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：11 regularGap 21.0
seq: _24_12_14
09:38:0730.46time_gap:0 id_gap:12
09:48:0430.82time_gap:0 id_gap:15
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：11 regularGap 1000
seq: _191_158_43
13:37:004.12time_gap:0 id_gap:171
13:55:004.12time_gap:0 id_gap:114
------卖出------

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值：188亿
score：11 regularGap 1000
seq: _39_24_57
13:03:1515.36time_gap:0
13:09:0615.41time_gap:3

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值：28亿
score：11 regularGap 92.0
seq: _26_23_15
10:27:1125.43time_gap:0
10:58:2725.25time_gap:0
------卖出------

sell seq: _14_14_28_14
09:30:4225.12time_gap:0
10:59:2325.41time_gap:0 id_gap:31

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：11 regularGap 209.60000000000002
------卖出------

sell seq: _17_20_13
13:25:1745.43time_gap:0 id_gap:107
14:35:5745.28time_gap:0 id_gap:24
sell seq: _11_23
10:50:5946.71time_gap:0 id_gap:56
11:11:0946.37time_gap:0
13:15:1145.76time_gap:0
sell seq: _22_13
11:28:5946.04time_gap:0
13:38:4245.5time_gap:0
14:26:1445.2time_gap:0 id_gap:186

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值：165亿
score：11 regularGap 20
seq: _14_23_19
09:32:0826.98time_gap:0
14:48:1827.29time_gap:0
------卖出------

sell seq: _26_16_25
13:26:2027.32time_gap:0 id_gap:16
13:38:4427.25time_gap:0 id_gap:10

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：11 regularGap 246.39999999999998
seq: _13_11
09:31:2263.51time_gap:0 id_gap:80
14:31:1864.66time_gap:0 id_gap:234
14:41:4364.4time_gap:0
seq: _18_14
09:42:0164.41time_gap:0 id_gap:66
13:30:2064.43time_gap:0
14:33:5164.65time_gap:0
------卖出------

sell seq: _8_10_8
09:37:3163.6time_gap:0
10:07:2164.9time_gap:0
sell seq: _8_16
14:20:2664.6time_gap:0
14:30:3764.63time_gap:0
14:44:1464.36time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：11 regularGap 1000
seq: _26_14_22
09:51:2027.04time_gap:0
13:20:1527.08time_gap:0 id_gap:318

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：11 regularGap 1000
seq: _17_39_12
13:14:1229.15time_gap:0 id_gap:10
13:14:1229.15time_gap:0 id_gap:17

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：11 regularGap 577.6000000000001
seq: _18_19
14:22:2155.19time_gap:0
14:24:3355.12time_gap:0
14:27:5355.09time_gap:1 id_gap:391
------卖出------

sell seq: _12_30_14_18
09:41:3655.33time_gap:0
10:01:5255.06time_gap:0 id_gap:396
sell seq: _12_10_20_13
11:26:0655.4time_gap:0 id_gap:350
13:44:5155.04time_gap:0 id_gap:272
sell seq: _10_14_14
09:30:0954.87time_gap:1 id_gap:321
14:03:4455.3time_gap:1 id_gap:561
sell seq: _38_38_21
09:42:1455.12time_gap:0 id_gap:129
09:50:2955.32time_gap:0 id_gap:207
sell seq: _13_10_12
09:50:5555.25time_gap:1 id_gap:433
13:08:5755.56time_gap:0 id_gap:46
sell seq: _20_14_13
10:15:4055.3time_gap:0 id_gap:200
10:25:3455.05time_gap:0 id_gap:11
sell seq: _17_16
09:32:2854.85time_gap:0 id_gap:256
09:59:2355.2time_gap:0
10:18:4255.19time_gap:0 id_gap:202
sell seq: _17_22
09:42:1455.12time_gap:0
10:45:5354.99time_gap:0 id_gap:422
14:33:0755.16time_gap:0
sell seq: _13_18
................................................................... (total: 34)

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：11 regularGap 20
seq: _22_42_47
09:35:2918.5time_gap:0
09:39:0018.36time_gap:0
------卖出------

sell seq: _16_20_16_21_21_15_13
10:13:0419.2time_gap:0
10:15:3819.14time_gap:0 id_gap:20
sell seq: _25_21_12_11_14
09:37:4118.38time_gap:0
10:16:1419.22time_gap:1
sell seq: _27_34_34_16
09:36:2118.54time_gap:0
10:18:4719.15time_gap:0 id_gap:14
sell seq: _15_21_28_28
09:43:4819.15time_gap:0
10:15:3319.12time_gap:0 id_gap:17
sell seq: _32_32_32
09:39:0918.36time_gap:0 id_gap:15
09:41:3618.47time_gap:0 id_gap:13

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：11 regularGap 341.0
seq: _22_32_44
13:19:0915.6time_gap:0 id_gap:139
13:57:2315.66time_gap:0 id_gap:91
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：11 regularGap 1000
seq: _17_13_12
09:31:0352.0time_gap:0 id_gap:220
09:34:1151.61time_gap:0 id_gap:10
------卖出------

sell seq: _29_31_15
09:30:4452.18time_gap:0 id_gap:362
14:42:5951.5time_gap:1 id_gap:332
sell seq: _10_13_13
13:34:2251.94time_gap:0
14:36:4951.7time_gap:0 id_gap:147
14:51:1051.4time_gap:0 id_gap:37
sell seq: _16_16
09:30:1951.5time_gap:0
09:39:5751.85time_gap:0 id_gap:88
14:40:1251.66time_gap:0
sell seq: _17_23
09:30:4452.17time_gap:0 id_gap:456
09:32:2851.55time_gap:0
14:36:4951.7time_gap:0 id_gap:32
sell seq: _13_23
09:31:0751.96time_gap:0 id_gap:330
10:17:2751.3time_gap:0 id_gap:18
14:40:3251.62time_gap:0
sell seq: _12_18
13:04:4151.49time_gap:0
13:51:3751.63time_gap:0
13:59:1151.83time_gap:0
14:00:0651.73time_gap:0
sell seq: _11_38
09:32:1451.65time_gap:0
10:28:4151.19time_gap:0
13:34:2051.91time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：11 regularGap 1000
seq: _17_11
13:37:4255.04time_gap:0
14:49:0854.82time_gap:0
14:51:3054.84time_gap:0
seq: _14_17
14:17:4154.87time_gap:0 id_gap:10
14:20:0054.88time_gap:0 id_gap:166
14:20:0054.87time_gap:0 id_gap:161
------卖出------

sell seq: _14_14
13:15:0655.28time_gap:0 id_gap:19
13:20:3255.1time_gap:0
14:37:0855.0time_gap:0
14:38:1154.93time_gap:0 id_gap:11
sell seq: _17_14
13:00:2455.12time_gap:0
13:36:2854.98time_gap:0
14:36:4855.02time_gap:0 id_gap:14

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：11 regularGap 167.5999999999999
------卖出------

sell seq: _13_14_23
09:30:2737.0time_gap:0
09:37:0336.93time_gap:0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值：151亿
score：11 regularGap 1000
seq: _49_74_76
13:23:3010.06time_gap:0
14:07:1010.03time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值：87亿
score：11 regularGap 1000
seq: _30_32_17
10:45:5724.28time_gap:0
13:25:1524.26time_gap:0 id_gap:77

000025 特力A R

行业： 综合-综合-综合Ⅲ
概念： 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值：66亿
score：11 regularGap 1000
seq: _36_36_21
09:31:0716.3time_gap:0 id_gap:124
14:28:5616.28time_gap:0 id_gap:11

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：11 regularGap 1000
seq: _27_17
10:56:4737.25time_gap:0
13:42:2136.82time_gap:0
14:28:3637.22time_gap:0
------卖出------

sell seq: _12_11_13_11
13:22:0537.11time_gap:0 id_gap:123
14:33:1437.19time_gap:0 id_gap:79
sell seq: _18_15_16
11:29:2836.98time_gap:1 id_gap:955
14:28:3537.21time_gap:0 id_gap:29
14:51:3037.02time_gap:0
sell seq: _18_19_12
14:04:5437.2time_gap:0 id_gap:14
14:04:5437.2time_gap:0 id_gap:49

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：11 regularGap 1000
seq: _15_12_18
10:03:0644.6time_gap:0 id_gap:255
11:24:2944.94time_gap:0 id_gap:49
------卖出------

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：10 regularGap 91.0
------卖出------

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：10 regularGap 178.0
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：10 regularGap 255.0
seq: _16_18
11:18:3551.64time_gap:0
13:47:2351.83time_gap:0
13:56:0851.94time_gap:0
------卖出------

sell seq: _13_17
10:31:5551.48time_gap:0
13:00:0251.77time_gap:0
13:00:1451.75time_gap:0
14:00:5051.91time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：10 regularGap 1000
------卖出------

sell seq: _18_14_31
13:20:3228.96time_gap:0 id_gap:93
14:54:0028.82time_gap:0 id_gap:49

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：10 regularGap 911.6000000000001
seq: _28_13
10:09:0050.72time_gap:0
10:37:4150.46time_gap:0
13:47:1850.21time_gap:0
------卖出------

sell seq: _10_12_13
13:01:5850.54time_gap:0 id_gap:104
13:12:2850.6time_gap:0 id_gap:207

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：27亿
score：10 regularGap 1000
seq: _20_18_14
09:42:1629.45time_gap:0 id_gap:93
09:44:1329.62time_gap:0 id_gap:22
------卖出------

sell seq: _37_33
09:36:3329.62time_gap:0 id_gap:17
11:00:0629.83time_gap:0 id_gap:56
13:46:5130.37time_gap:0

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：10 regularGap 263.40000000000003
seq: _16_11
11:12:0961.16time_gap:0
13:02:0361.49time_gap:0
14:45:5461.34time_gap:0
------卖出------

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：10 regularGap 20
seq: _466_466
09:30:148.62time_gap:0
09:30:148.62time_gap:0
09:30:148.62time_gap:0
09:30:148.62time_gap:0 id_gap:19
------卖出------

sell seq: _62_101_102_74
09:30:008.66time_gap:0
09:30:008.69time_gap:0
sell seq: _102_102_58
09:30:008.66time_gap:0
09:30:008.69time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值：80亿
score：10 regularGap 1000
seq: _523_476
14:18:4217.35time_gap:0 id_gap:63
14:27:3517.4time_gap:0 id_gap:51
14:35:1017.45time_gap:0 id_gap:280
------卖出------

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：10 regularGap 20
seq: _17_78
09:55:3717.33time_gap:0 id_gap:14
10:12:1717.17time_gap:0 id_gap:13
10:12:2217.18time_gap:0
------卖出------

sell seq: _36_11_46
09:30:2916.92time_gap:0 id_gap:15
09:30:3216.88time_gap:0
sell seq: _87_87
09:30:0317.0time_gap:0
09:30:0317.0time_gap:0
09:30:0717.0time_gap:0 id_gap:11

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：10 regularGap 20
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：10 regularGap 20
------卖出------

sell seq: _62_63_63_63_63
14:38:2919.25time_gap:0
14:38:2919.25time_gap:0
sell seq: _32_32_31
10:45:4119.45time_gap:0 id_gap:20
14:38:2919.25time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：10 regularGap 20

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发;深股通
流通市值：53亿
score：10 regularGap 1000
seq: _30_27_499
09:53:564.25time_gap:0
09:53:564.26time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：10 regularGap 20
------卖出------

sell seq: _15_19_13_13_15
13:03:0821.41time_gap:0 id_gap:10
14:36:5621.3time_gap:0 id_gap:17
sell seq: _15_16_16_15_13
13:11:5321.51time_gap:1
14:05:1721.26time_gap:0

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值：98亿
score：10 regularGap 20
seq: _43_38
09:56:2721.26time_gap:0
13:39:1121.62time_gap:0
13:44:2921.68time_gap:0
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值：58亿
score：9 regularGap 1000
seq: _295_12_19
11:23:5410.78time_gap:0 id_gap:691
11:23:5810.78time_gap:0 id_gap:29

688353 华盛锂电 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值：37亿
score：9 regularGap 295.0
seq: _36_17_13
09:36:3224.52time_gap:0 id_gap:77
14:02:1524.77time_gap:0 id_gap:96

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：89亿
score：9 regularGap 20
seq: _9076_9074_9072
09:30:066.3time_gap:3
09:30:286.3time_gap:3
------卖出------

sell seq: _61_56_56_54_51_64
09:32:466.18time_gap:0
09:33:266.23time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：9 regularGap 1000
------卖出------

sell seq: _13_18_17
09:43:5634.48time_gap:0 id_gap:488
09:52:3734.34time_gap:0 id_gap:309
sell seq: _38_12
09:44:5234.36time_gap:0
13:05:3634.22time_gap:0
13:14:0534.32time_gap:0
sell seq: _33_13
11:22:0334.23time_gap:0 id_gap:38
11:24:0134.25time_gap:3 id_gap:33
11:25:3134.29time_gap:1 id_gap:30
11:26:1334.3time_gap:1 id_gap:89
14:43:1534.47time_gap:3 id_gap:26
sell seq: _13_33
11:22:3134.23time_gap:0
11:23:0034.23time_gap:0 id_gap:62
11:23:3234.24time_gap:0 id_gap:22

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值：92亿
score：9 regularGap 270.25262999999995
seq: _33_116_127
10:07:136.2time_gap:0
10:52:056.2time_gap:0
------卖出------

sell seq: _26_22_17_18_27_27_23_24_24_27_28
09:36:386.07time_gap:0
09:36:386.07time_gap:0 id_gap:10

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：9 regularGap 20
seq: _69_62_25
09:38:5818.6time_gap:0
09:41:5318.57time_gap:1
------卖出------

sell seq: _11_11_15_17_12_16
09:59:2618.8time_gap:0
13:19:5618.99time_gap:0
sell seq: _19_11_12_21_19
13:44:0118.8time_gap:0
14:52:0618.66time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：250亿
score：9 regularGap 20
seq: _26_11_30
10:04:1727.46time_gap:0
14:02:3327.0time_gap:0

002860 星帅尔 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;5G;垃圾分类;新能源汽车;传感器;HJT电池;TOPCON电池;光伏建筑一体化;比亚迪概念;融资融券;转融券标的;储能;共同富裕示范区;电机电控;ETC;军民融合;光伏概念
流通市值：31亿
score：9 regularGap 1000
seq: _11_14_267
09:47:4111.48time_gap:0 id_gap:188
10:36:4411.43time_gap:0 id_gap:11
------卖出------

sell seq: _89_13_11_12_21
11:01:4511.35time_gap:0 id_gap:11
13:38:4511.42time_gap:0 id_gap:14

688625 呈和科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;专精特新;融资融券;转融券标的
流通市值：53亿
score：9 regularGap 231.0
seq: _12_15_16
10:29:1636.89time_gap:0
14:03:5537.2time_gap:0 id_gap:230

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：9 regularGap 20
seq: _25_53_38
09:30:4113.07time_gap:0
09:52:2013.1time_gap:0
------卖出------

sell seq: _40_53_38
09:30:3813.04time_gap:0
10:32:0713.13time_gap:1

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值：41亿
score：9 regularGap 27.0
seq: _71_12_19
09:58:4117.1time_gap:0
11:23:4917.12time_gap:0 id_gap:22
------卖出------

sell seq: _16_16_12_30_28
10:32:5517.09time_gap:0
14:03:1817.7time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：152亿
score：9 regularGap 20
seq: _32_38_13
09:47:1318.75time_gap:0
10:21:0418.88time_gap:0
------卖出------

sell seq: _22_23_29_26_21
13:20:2018.93time_gap:0 id_gap:20
14:50:1618.74time_gap:0
sell seq: _18_13_13_23_20
13:13:5618.98time_gap:0
13:56:0918.66time_gap:0
sell seq: _32_18_14_30
14:36:1818.8time_gap:0 id_gap:11
14:41:2518.76time_gap:0
sell seq: _30_25_14_13
13:43:5718.65time_gap:0
14:52:1518.74time_gap:0
sell seq: _26_22_17_17
13:21:0618.89time_gap:1 id_gap:12
14:40:0218.77time_gap:0
sell seq: _20_37_48
11:01:2018.8time_gap:0
13:23:4118.8time_gap:0 id_gap:13
sell seq: _25_39_36
13:49:4818.68time_gap:0
14:14:4118.87time_gap:0
sell seq: _40_38_21
13:21:3018.87time_gap:1 id_gap:14
13:46:0518.61time_gap:0
sell seq: _19_67
10:01:5418.99time_gap:0
14:34:0118.8time_gap:0
14:53:1718.74time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：9 regularGap 1000
------卖出------

sell seq: _12_12_12_12
09:46:5255.9time_gap:0 id_gap:461
09:46:5255.9time_gap:0 id_gap:32
sell seq: _12_12_14
09:31:3455.02time_gap:0 id_gap:15
10:08:3355.95time_gap:0 id_gap:618
sell seq: _20_18_14
09:43:5654.9time_gap:0
09:46:2455.96time_gap:0 id_gap:148
sell seq: _18_14
09:46:1356.04time_gap:0 id_gap:31
10:45:2755.97time_gap:0 id_gap:285
14:52:4655.12time_gap:0
sell seq: _22_12
09:31:5755.12time_gap:1 id_gap:590
14:03:0755.36time_gap:0
14:49:1355.28time_gap:0
sell seq: _18_16
10:12:1455.82time_gap:0
10:12:3255.8time_gap:0 id_gap:130
10:44:3956.01time_gap:0 id_gap:125
11:01:4356.23time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值：444亿
score：9 regularGap 20
seq: _53_15_47
11:16:1115.08time_gap:0
13:34:1815.12time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_14_17_18_11_12_20
09:39:1714.93time_gap:0 id_gap:14
13:01:1315.1time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：9 regularGap 272.0
seq: _18_14_33
14:45:1028.79time_gap:0 id_gap:27
14:53:1228.78time_gap:0 id_gap:26
------卖出------

sell seq: _12_12_16_14
14:31:1128.83time_gap:0 id_gap:11
14:50:3428.8time_gap:0 id_gap:270

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值：47亿
score：9 regularGap 37.0
seq: _255_49_21
09:54:174.85time_gap:0 id_gap:20
09:54:174.85time_gap:0 id_gap:30
------卖出------

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：65亿
score：9 regularGap 1000
seq: _505_14_28
10:35:577.39time_gap:0
13:19:037.47time_gap:0 id_gap:52

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值：34亿
score：9 regularGap 1000
seq: _12_12_68
09:46:0517.67time_gap:0 id_gap:33
13:47:2717.45time_gap:0 id_gap:454

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;国开行;林场改革;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：55亿
score：9 regularGap 1000
seq: _654_518_296
14:54:172.06time_gap:0 id_gap:16
14:54:542.05time_gap:0
------卖出------

sell seq: _97_125_64_65_106_124_119_50_110_68_136
09:30:022.07time_gap:0 id_gap:11
09:31:542.06time_gap:0 id_gap:55
sell seq: _1125_1116_1110
09:30:002.06time_gap:0
09:30:002.06time_gap:0

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：9 regularGap 404.0
seq: _11_11_10
11:28:2753.8time_gap:0
14:36:0154.12time_gap:1 id_gap:343
------卖出------

sell seq: _16_16
09:33:2552.94time_gap:0
10:16:1953.55time_gap:0 id_gap:250
10:57:2853.9time_gap:0
sell seq: _17_13
13:05:4154.26time_gap:0 id_gap:77
13:30:5053.93time_gap:0
14:06:1154.16time_gap:0 id_gap:97

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：9 regularGap 20
seq: _107_77_71
11:23:346.38time_gap:0
13:01:266.37time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值：105亿
score：9 regularGap 20
seq: _29_41_378
10:49:303.65time_gap:0
13:54:053.63time_gap:0 id_gap:11
------卖出------

sell seq: _74_107_160_115_119
09:49:393.62time_gap:0
09:49:393.62time_gap:0 id_gap:18

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：9 regularGap 20
seq: _28_28_33
09:30:2817.93time_gap:0
09:30:2817.85time_gap:0
------卖出------

sell seq: _32_23_23_17_12
09:30:3718.18time_gap:0 id_gap:10
09:30:4618.18time_gap:0
sell seq: _29_31_31_29
09:35:5318.18time_gap:0
09:35:5318.18time_gap:0
sell seq: _59_45_12
09:30:0818.13time_gap:0 id_gap:17
09:30:2117.81time_gap:0

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务
流通市值：89亿
score：9 regularGap 30.0
seq: _47_43_46
10:33:1017.28time_gap:0
10:33:1017.28time_gap:0
------卖出------

sell seq: _46_43_30
10:13:1917.32time_gap:0
10:13:1917.32time_gap:0
10:16:1317.37time_gap:0

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物;幽门螺杆菌概念
流通市值：40亿
score：9 regularGap 1000
seq: _47_47_13
09:49:4014.81time_gap:0 id_gap:39
10:38:2314.88time_gap:0 id_gap:12

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值：124亿
score：9 regularGap 20
seq: _11_67_16
13:10:1315.97time_gap:0
13:50:1815.98time_gap:0

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：86亿
score：9 regularGap 21.0
seq: _15_38_24
10:12:5022.0time_gap:0 id_gap:10
14:07:3621.87time_gap:0
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：9 regularGap 1000
seq: _100_43_435
10:45:263.34time_gap:0 id_gap:15
11:00:123.41time_gap:0 id_gap:59
------卖出------

sell seq: _31_245_196
10:54:193.41time_gap:1 id_gap:15
11:11:063.41time_gap:0 id_gap:35

688315 诺禾致源 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值：58亿
score：9 regularGap 20
seq: _35_32_36
14:53:2118.45time_gap:0 id_gap:11
14:54:0618.43time_gap:0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络电视;TMT;新媒体;动漫;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：69亿
score：9 regularGap 25.0
seq: _36_36_36
13:02:1217.14time_gap:0 id_gap:17
13:02:1217.14time_gap:0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：9 regularGap 1000
seq: _31_93_132
09:31:397.85time_gap:0 id_gap:45
09:31:397.86time_gap:0 id_gap:64
------卖出------

sell seq: _213_287
11:22:227.5time_gap:0 id_gap:32
11:22:407.5time_gap:0 id_gap:44
11:22:557.55time_gap:0 id_gap:21
11:25:127.55time_gap:0 id_gap:21
11:27:577.56time_gap:0 id_gap:68

688323 瑞华泰 R

行业： 基础化工-塑料制品-膜材料
概念： 融资融券;转融券标的;专精特新;华为概念;消费电子概念
流通市值：23亿
score：9 regularGap 379.60000000000014
seq: _29_29_29
10:07:0717.7time_gap:0 id_gap:270
10:07:0717.7time_gap:0 id_gap:235

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：34亿
score：9 regularGap 1000
seq: _79_79_79
11:03:507.33time_gap:0
11:03:507.33time_gap:0 id_gap:10

688038 中科通达 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同);语音技术;数据安全
流通市值：17亿
score：9 regularGap 129.20000000000005
seq: _16_57_36
09:59:5316.63time_gap:0
09:59:5316.63time_gap:0

688092 爱科科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;机器视觉;机器人概念;专精特新;人工智能;新型工业化;低空经济;飞行汽车(eVTOL)
流通市值：18亿
score：9 regularGap 315.80000000000007
seq: _30_22_16
09:52:0522.99time_gap:0
14:51:3623.32time_gap:0 id_gap:19

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 西沙旅游;游轮;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;国企改革;旅游概念;央企国企改革
流通市值：142亿
score：9 regularGap 1000
seq: _18_153_188
14:37:426.6time_gap:0 id_gap:84
14:37:426.62time_gap:0

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：109亿
score：9 regularGap 1000
seq: _41_39_31
09:55:4117.61time_gap:0 id_gap:17
14:32:4017.95time_gap:3 id_gap:172

688293 奥浦迈 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;重组蛋白
流通市值：44亿
score：9 regularGap 249.0
seq: _12_11_14
14:44:3542.81time_gap:0
14:51:4542.71time_gap:0

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：9 regularGap 20
seq: _16_18_86
09:30:4312.62time_gap:0
13:18:4212.51time_gap:0

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商
流通市值：89亿
score：9 regularGap 1000
seq: _77_90_16
09:56:1514.06time_gap:0 id_gap:16
11:16:1414.08time_gap:0 id_gap:139

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：199亿
score：9 regularGap 20
seq: _16_88_40
09:46:1411.33time_gap:0
13:38:5511.31time_gap:1

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值：80亿
score：9 regularGap 20
seq: _23_11_51
09:38:0818.99time_gap:0
09:55:4418.83time_gap:0
------卖出------

sell seq: _17_17_16_17_15
14:13:3018.9time_gap:0 id_gap:14
14:51:0918.81time_gap:0
sell seq: _18_18_13_15_19
14:39:1818.84time_gap:0
14:56:1318.84time_gap:0

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：70亿
score：9 regularGap 1000
seq: _499_499_499
10:01:142.26time_gap:0 id_gap:92
14:06:482.28time_gap:0 id_gap:40

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：72亿
score：9 regularGap 609.4000000000002
seq: _12_47
09:41:0229.03time_gap:0
13:47:3529.1time_gap:0 id_gap:391
14:32:3129.17time_gap:0 id_gap:224
------卖出------

sell seq: _13_13_13_15
10:37:1729.32time_gap:0
13:15:1129.43time_gap:1 id_gap:114

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值：290亿
score：9 regularGap 20
seq: _120_28_12
09:53:089.56time_gap:0 id_gap:20
10:23:529.53time_gap:0 id_gap:16

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：9 regularGap 20
seq: _83_56_17
09:34:5921.6time_gap:0
14:01:3521.77time_gap:0 id_gap:20

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值：105亿
score：9 regularGap 20
seq: _134_13_25
09:39:309.15time_gap:0
10:03:529.33time_gap:0
------卖出------

sell seq: _26_52_38_39_24
09:30:429.1time_gap:0
09:30:439.17time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值：415亿
score：9 regularGap 1000
seq: _87_173_87
10:18:546.77time_gap:0
11:11:536.74time_gap:0
------卖出------

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值：64亿
score：9 regularGap 20
seq: _22_45_43
14:11:5716.9time_gap:0
14:20:0116.9time_gap:0
------卖出------

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：33亿
score：9 regularGap 1000
seq: _19_18_22
09:45:2426.95time_gap:0
14:00:1427.39time_gap:0 id_gap:33
------卖出------

600367 红星发展 R

行业： 基础化工-化学原料-无机盐
概念： 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;钠离子电池;锂电池概念;2024年报预增
流通市值：46亿
score：9 regularGap 20
seq: _119_12_13
14:54:2113.83time_gap:0
14:55:4913.85time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值：56亿
score：9 regularGap 38.0
------卖出------

sell seq: _27_17_19_22
10:09:3631.34time_gap:1 id_gap:24
10:14:1532.5time_gap:0
sell seq: _27_24
10:10:1431.42time_gap:0
10:13:1932.69time_gap:0 id_gap:16
10:29:5931.72time_gap:0
sell seq: _17_47
10:10:5031.58time_gap:0
10:14:1332.67time_gap:0
10:15:0832.5time_gap:0
10:16:1532.95time_gap:0 id_gap:11

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发;锂电池概念;股权转让(并购重组)
流通市值：142亿
score：9 regularGap 1000
seq: _39_41_41
09:59:2312.9time_gap:0
09:59:2412.9time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：9 regularGap 1000
------卖出------

sell seq: _12_27_48
09:41:5823.54time_gap:0 id_gap:515
13:20:3424.14time_gap:0 id_gap:72

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;固态电池;虚拟电厂;国企改革;粤港澳大湾区
流通市值：26亿
score：9 regularGap 1000
seq: _139_119_38
14:51:017.92time_gap:0 id_gap:102
14:51:437.92time_gap:0 id_gap:41

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值：29亿
score：9 regularGap 1000
seq: _63_14_18
13:47:1717.32time_gap:1 id_gap:659
13:47:2817.33time_gap:0 id_gap:193
------卖出------

sell seq: _69_12_19_68_34
11:11:0217.48time_gap:0 id_gap:40
11:18:5717.41time_gap:3 id_gap:131

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：8 regularGap 21.0
seq: _36_31
09:33:0731.08time_gap:0
09:34:2831.1time_gap:0
09:35:2631.05time_gap:0
------卖出------

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：8 regularGap 1000
seq: _17_32
10:14:4245.9time_gap:0
13:38:1246.27time_gap:0
14:54:1146.06time_gap:0
------卖出------

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值：50亿
score：8 regularGap 80.80000000000007
------卖出------

sell seq: _23_16
09:46:0039.68time_gap:0
10:06:4039.88time_gap:0
10:15:2639.66time_gap:0
11:21:2339.8time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：88亿
score：8 regularGap 1000
------卖出------

sell seq: _13_13_27_15
09:30:4922.35time_gap:0 id_gap:172
10:11:3522.3time_gap:0 id_gap:101

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：8 regularGap 1000
------卖出------

sell seq: _16_31
09:30:3448.21time_gap:0 id_gap:71
10:56:0648.34time_gap:0
13:38:0448.89time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值：29亿
score：8 regularGap 1000
------卖出------

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值：33亿
score：8 regularGap 301.79999999999995
------卖出------

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值：50亿
score：8 regularGap 1000
seq: _499_499
09:53:102.64time_gap:0 id_gap:111
09:53:102.64time_gap:0 id_gap:122
10:30:172.64time_gap:0 id_gap:60
11:27:282.64time_gap:0 id_gap:39

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值：44亿
score：8 regularGap 394.2000000000003
------卖出------

sell seq: _18_32_30
10:10:5826.08time_gap:0 id_gap:10
10:10:5826.08time_gap:0 id_gap:90
sell seq: _27_32
10:10:5726.08time_gap:1
10:10:5826.08time_gap:0
10:38:5326.01time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：8 regularGap 162.54000000000042
------卖出------

sell seq: _148_185
13:00:268.29time_gap:0
13:00:288.28time_gap:0 id_gap:17
13:33:018.26time_gap:0 id_gap:12

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：8 regularGap 1000

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：8 regularGap 1000
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：8 regularGap 20
seq: _17_18
09:43:0943.66time_gap:0
13:16:0244.26time_gap:0 id_gap:14
14:38:2944.19time_gap:0
------卖出------

sell seq: _22_29
10:27:5143.8time_gap:0
11:28:0943.97time_gap:0
14:37:1544.18time_gap:0
sell seq: _19_22
09:43:0843.63time_gap:1
13:00:1844.03time_gap:0
14:44:2244.08time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：8 regularGap 20
------卖出------

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：8 regularGap 1000
------卖出------

sell seq: _49_24_44
09:34:3213.12time_gap:0
13:20:3313.22time_gap:0

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：8 regularGap 35.0
seq: _24_18
09:39:1041.86time_gap:0
13:47:2442.14time_gap:0
14:34:0442.38time_gap:0
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：8 regularGap 1000
------卖出------

301272 英华特 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值：20亿
score：8 regularGap 1000
seq: _28_23
13:45:3136.65time_gap:0 id_gap:94
14:37:0536.6time_gap:0 id_gap:68
14:41:2736.6time_gap:0 id_gap:66
14:41:5036.6time_gap:0 id_gap:102

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值：37亿
score：8 regularGap 1000
seq: _499_499
09:35:474.62time_gap:0 id_gap:339
09:42:464.6time_gap:0 id_gap:176
09:48:094.63time_gap:0 id_gap:165
09:48:094.63time_gap:1 id_gap:79
------卖出------

sell seq: _28_34_26_33_22_34_34_29_34_24_26
11:01:034.71time_gap:0
11:01:034.71time_gap:0
sell seq: _33_46_499
10:27:184.67time_gap:1 id_gap:296
10:52:224.74time_gap:0 id_gap:46
sell seq: _499_499
10:30:014.65time_gap:0 id_gap:76
10:51:514.76time_gap:0 id_gap:555
10:51:544.76time_gap:0 id_gap:175
10:51:554.76time_gap:0 id_gap:25
sell seq: _226_499
10:51:264.73time_gap:1 id_gap:395
10:52:044.75time_gap:0 id_gap:705
10:52:214.74time_gap:0 id_gap:186

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：33亿
score：8 regularGap 1000
seq: _499_499
10:15:013.46time_gap:0 id_gap:165
13:01:413.46time_gap:0 id_gap:30
13:01:413.48time_gap:1 id_gap:47
13:01:413.47time_gap:0 id_gap:49

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：8 regularGap 64.0
------卖出------

688302 海创药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;西部大开发
流通市值：29亿
score：8 regularGap 20

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：8 regularGap 1000
seq: _19_12
09:47:3251.75time_gap:0
09:51:1251.9time_gap:0
13:59:2551.01time_gap:0
------卖出------

sell seq: _24_14
10:04:3751.4time_gap:0
10:09:4251.36time_gap:0
13:37:2151.16time_gap:0

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：8 regularGap 1000
seq: _18_12
09:46:5150.1time_gap:0 id_gap:113
11:13:0250.62time_gap:0
13:28:5051.1time_gap:0
13:29:3851.14time_gap:0
------卖出------

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：8 regularGap 1000
------卖出------

sell seq: _22_17_15_13
09:44:0933.01time_gap:0 id_gap:14
09:57:4232.72time_gap:0 id_gap:52
sell seq: _64_15_18
10:05:1332.71time_gap:0 id_gap:19
14:22:4832.89time_gap:0 id_gap:21
sell seq: _25_19_16
09:31:2833.09time_gap:1 id_gap:916
09:49:3633.0time_gap:0
sell seq: _24_24
09:49:4132.85time_gap:0 id_gap:117
09:49:4632.83time_gap:0 id_gap:526
09:49:5132.83time_gap:0 id_gap:947
09:59:1232.7time_gap:0 id_gap:70
09:59:2432.67time_gap:0 id_gap:100

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：8 regularGap 88.0
seq: _11_334
11:24:3311.52time_gap:0 id_gap:70
11:25:0111.52time_gap:0 id_gap:26
11:25:3211.51time_gap:0 id_gap:27
11:26:5811.53time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_14_13_14_14_13_14_17_18
09:46:1211.43time_gap:0
10:46:0811.4time_gap:0 id_gap:27

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值：89亿
score：8 regularGap 1000

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;工业互联网
流通市值：32亿
score：8 regularGap 23.0
seq: _47_18
10:12:3724.53time_gap:0
10:26:1624.43time_gap:0
14:43:4824.02time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：8 regularGap 1000
------卖出------

sell seq: _18_21_18_34
09:50:3337.06time_gap:0 id_gap:140
13:44:5537.21time_gap:0 id_gap:42
sell seq: _30_19_12
09:50:3337.06time_gap:0 id_gap:607
10:29:5437.11time_gap:0
sell seq: _37_14
09:44:1236.96time_gap:0
09:53:3837.1time_gap:0
09:55:2237.15time_gap:0
sell seq: _27_27
09:39:0236.72time_gap:0 id_gap:501
09:41:0236.72time_gap:0
10:01:4037.15time_gap:0 id_gap:76

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：8 regularGap 349.0
seq: _38_12
11:16:0339.45time_gap:0
14:27:5239.88time_gap:0
14:41:4939.74time_gap:0
------卖出------

sell seq: _13_27
13:02:2739.47time_gap:0
14:26:3739.88time_gap:0
14:48:3539.63time_gap:0 id_gap:117

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：8 regularGap 1000
seq: _13_17
09:30:5051.5time_gap:0 id_gap:442
09:32:2251.95time_gap:0 id_gap:77
13:45:2650.61time_gap:0
seq: _18_18
10:51:1551.2time_gap:0 id_gap:59
10:51:1551.2time_gap:0 id_gap:28
14:30:5350.9time_gap:0
------卖出------

sell seq: _16_14
09:35:4752.32time_gap:0 id_gap:25
09:46:5451.81time_gap:0 id_gap:141
13:20:3451.22time_gap:0 id_gap:22

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：7 regularGap 1000
------卖出------

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值：33亿
score：7 regularGap 327.99999999999994
------卖出------

sell seq: _13_12
09:44:1962.99time_gap:0
13:03:4362.5time_gap:0
13:08:5562.92time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：7 regularGap 1000
------卖出------

sell seq: _94_31_21_58
10:45:0516.22time_gap:0 id_gap:248
11:19:0716.36time_gap:0 id_gap:15

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：7 regularGap 1000
------卖出------

sell seq: _18_18_14_17
11:15:4924.32time_gap:0 id_gap:76
13:12:0024.44time_gap:0 id_gap:33
sell seq: _28_11_28
10:14:0024.37time_gap:0 id_gap:563
10:14:0024.37time_gap:0 id_gap:38

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值：43亿
score：7 regularGap 219.0
------卖出------

sell seq: _39_16
10:01:2931.33time_gap:0
14:31:2231.04time_gap:0
14:55:0631.13time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：7 regularGap 1000

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：7 regularGap 20
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：6 regularGap 109.0
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：6 regularGap 1000
------卖出------

sell seq: _13_20_17
09:55:2643.02time_gap:0 id_gap:12
14:55:5943.22time_gap:0
sell seq: _18_18_24
13:42:3143.35time_gap:0 id_gap:54
14:24:2443.64time_gap:1 id_gap:43

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值：28亿
score：6 regularGap 1000

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：6 regularGap 1000
------卖出------

sell seq: _33_32
13:43:4533.28time_gap:0
13:43:4633.28time_gap:0
13:43:4633.28time_gap:0

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：37亿
score：6 regularGap 1000
seq: _499_499
09:40:552.27time_gap:0 id_gap:171
09:40:552.27time_gap:0 id_gap:135
10:04:432.28time_gap:1 id_gap:76

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值：50亿
score：6 regularGap 1000

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）
流通市值：45亿
score：6 regularGap 20
------卖出------

sell seq: _46_46
09:31:2623.91time_gap:0
09:31:2623.91time_gap:0
09:31:2623.91time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：6 regularGap 1000
------卖出------

sell seq: _46_13
14:33:4241.72time_gap:0
14:38:2941.58time_gap:0
14:55:4841.44time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：6 regularGap 1000
------卖出------

sell seq: _1000_19_12
11:09:1111.3time_gap:0 id_gap:35
14:37:1211.29time_gap:0 id_gap:12

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：6 regularGap 20
seq: _14_37
09:35:4537.49time_gap:0
14:05:1538.42time_gap:0
14:55:3138.6time_gap:0
------卖出------

sell seq: _22_23
10:06:3838.01time_gap:0
10:24:0138.04time_gap:0
14:09:5538.43time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：6 regularGap 38.0
seq: _48_59
09:44:3420.89time_gap:0
09:44:3420.89time_gap:0
09:56:1121.0time_gap:0
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：6 regularGap 22.0
------卖出------

sell seq: _16_12_17
10:23:1734.25time_gap:0
13:13:3634.49time_gap:1
sell seq: _21_30_18
10:58:0134.34time_gap:0
10:58:0134.34time_gap:0 id_gap:14

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：6 regularGap 270.0
------卖出------

sell seq: _19_26
13:26:1037.55time_gap:0 id_gap:45
13:30:0937.7time_gap:0
14:29:2837.71time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值：26亿
score：6 regularGap 1000
seq: _33_33
09:41:0224.14time_gap:0
10:07:0624.39time_gap:0 id_gap:42
14:45:0424.49time_gap:0
------卖出------

sell seq: _13_13_13_13_13
14:50:0424.45time_gap:1
14:50:0524.45time_gap:0

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值：42亿
score：6 regularGap 133.80000000000007
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：6 regularGap 1000
------卖出------

sell seq: _42_22_12
13:20:3123.6time_gap:0
14:18:5823.63time_gap:0

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值：36亿
score：6 regularGap 247.8
------卖出------

sell seq: _23_12
09:47:4544.06time_gap:0
10:56:2244.07time_gap:0 id_gap:53
14:56:4043.98time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：6 regularGap 659.0
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值：142亿
score：6 regularGap 1000
seq: _71_71
13:24:3212.41time_gap:0
13:24:3912.41time_gap:0
13:24:5312.42time_gap:0 id_gap:13
------卖出------

sell seq: _90_82_12
10:47:2312.39time_gap:0
13:42:2112.4time_gap:0 id_gap:47

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：126亿
score：6 regularGap 111.0
------卖出------

sell seq: _16_11_17_15
09:59:1832.49time_gap:0
10:09:3433.0time_gap:0 id_gap:91
sell seq: _14_13_22
10:37:5532.84time_gap:0 id_gap:18
13:00:2033.16time_gap:0

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：6 regularGap 1000
------卖出------

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：6 regularGap 43.0
------卖出------

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值：41亿
score：6 regularGap 45.0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：6 regularGap 20
------卖出------

sell seq: _27_25_17_26_17_19_24_23_16_24_25
10:46:566.87time_gap:0
14:05:196.85time_gap:0
sell seq: _22_60_20_18_30_15_17_19_23
10:05:306.9time_gap:1 id_gap:14
14:50:016.85time_gap:0
sell seq: _107_111_56_22
10:52:426.86time_gap:0 id_gap:11
13:20:356.86time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：6 regularGap 172.0
seq: _16_17
13:47:1446.22time_gap:0
14:21:0146.27time_gap:0
14:35:1346.5time_gap:0
------卖出------

sell seq: _16_21
10:11:3947.3time_gap:0
11:27:5346.83time_gap:0
14:56:0346.37time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：6 regularGap 1000
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：6 regularGap 1000
------卖出------

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：64亿
score：6 regularGap 1000
------卖出------

sell seq: _147_74_153_50_55_37
10:02:212.99time_gap:0
10:17:332.99time_gap:0 id_gap:348

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值：24亿
score：6 regularGap 1000
------卖出------

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：6 regularGap 1000

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：187亿
score：6 regularGap 1000
------卖出------

sell seq: _117_182
11:13:128.12time_gap:0
11:13:128.12time_gap:0 id_gap:39
11:13:128.12time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：6 regularGap 1000
------卖出------

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：6 regularGap 70.0
seq: _24_22
09:46:5649.5time_gap:0
10:02:4048.9time_gap:0
13:44:5750.74time_gap:0
------卖出------

sell seq: _18_16
11:06:2649.5time_gap:0
14:23:0250.98time_gap:0
14:53:5351.75time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：6 regularGap 208.20000000000005
------卖出------

sell seq: _31_13
09:59:4838.72time_gap:0
10:08:5739.1time_gap:0
10:21:0738.94time_gap:0

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：6 regularGap 1000
seq: _12_36
09:41:0535.89time_gap:0
09:54:0536.11time_gap:0 id_gap:800
14:47:3736.58time_gap:0
------卖出------

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值：35亿
score：6 regularGap 317.80000000000064
------卖出------

sell seq: _12_23
13:02:4548.17time_gap:0
14:44:2947.27time_gap:0
14:45:3547.25time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：6 regularGap 20
seq: _23_32
09:49:5334.49time_gap:0
10:25:0033.84time_gap:0
13:14:0734.04time_gap:0
------卖出------

sell seq: _32_29
11:28:1633.89time_gap:1 id_gap:11
13:11:5434.14time_gap:0
14:04:5333.81time_gap:0
14:08:0533.89time_gap:0 id_gap:20
sell seq: _28_18
09:47:1734.44time_gap:0
09:48:2734.37time_gap:0
09:50:2934.6time_gap:0
09:55:0334.28time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值：179亿
score：6 regularGap 88.0
------卖出------

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：6 regularGap 1000
------卖出------

sell seq: _23_18_49
13:01:1340.15time_gap:0 id_gap:530
13:41:0740.6time_gap:0 id_gap:67
sell seq: _26_27
09:37:1439.7time_gap:0
13:02:1040.15time_gap:0 id_gap:91
13:41:0640.68time_gap:0
13:41:0640.67time_gap:0
sell seq: _12_48
10:01:4040.05time_gap:0 id_gap:20
13:12:1640.13time_gap:0
13:39:1340.17time_gap:0

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：5 regularGap 53.0
------卖出------

sell seq: _18_18
09:47:1950.57time_gap:0
13:44:5350.65time_gap:0
14:50:1051.12time_gap:0

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：5 regularGap 20
------卖出------

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：5 regularGap 1000
------卖出------

sell seq: _12_10_10_11
09:54:4959.6time_gap:0 id_gap:22
10:36:1058.85time_gap:0 id_gap:67
sell seq: _17_14
10:32:4059.08time_gap:0
10:37:0758.75time_gap:0 id_gap:25
10:40:0458.87time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：5 regularGap 1000

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：5 regularGap 361.0
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：5 regularGap 1000

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：5 regularGap 50.0
------卖出------

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：5 regularGap 1000
------卖出------

sell seq: _38_17
10:07:5327.33time_gap:0
13:29:5527.44time_gap:0
14:49:2427.21time_gap:0 id_gap:49

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：4 regularGap 1000

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：4 regularGap 1000
------卖出------

sell seq: _16_18_13
09:30:3638.13time_gap:0 id_gap:353
09:36:4737.57time_gap:0 id_gap:10

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：49亿
score：4 regularGap 1000

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值：46亿
score：4 regularGap 1000

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：33亿
score：4 regularGap 1000
seq: _99_99
13:24:1813.03time_gap:0 id_gap:14
13:24:3213.05time_gap:0 id_gap:16
13:40:3613.14time_gap:0 id_gap:40
------卖出------

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：66亿
score：4 regularGap 20
------卖出------

sell seq: _18_24
11:09:4841.44time_gap:0
13:30:2841.3time_gap:0
14:54:1841.08time_gap:0

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：34亿
score：4 regularGap 37.0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：4 regularGap 1000
------卖出------

sell seq: _102_102_102
09:30:259.59time_gap:0
09:30:279.59time_gap:0 id_gap:19

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：4 regularGap 209.2780600000001
------卖出------

sell seq: _11_12_12_14
13:23:0639.19time_gap:0
13:52:0839.06time_gap:0 id_gap:89
sell seq: _18_23_14
10:11:3639.46time_gap:0
13:27:0239.04time_gap:0 id_gap:40
sell seq: _18_14_12
09:43:4439.45time_gap:0
14:54:1639.25time_gap:0 id_gap:94
sell seq: _17_26
10:06:2739.25time_gap:0 id_gap:49
13:02:0539.25time_gap:0 id_gap:17
13:12:1539.27time_gap:0 id_gap:51

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：101亿
score：4 regularGap 1000
------卖出------

sell seq: _27_27_27_27_15
10:49:1113.86time_gap:0
13:03:0013.87time_gap:0

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：4 regularGap 298.0
------卖出------

sell seq: _19_13
10:08:3556.29time_gap:0
13:12:5354.74time_gap:0
14:18:2153.88time_gap:1 id_gap:220
sell seq: _16_12
10:39:5155.58time_gap:0 id_gap:116
11:01:3455.11time_gap:0 id_gap:133
13:18:0554.71time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：4 regularGap 1000

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：4 regularGap 20
------卖出------

sell seq: _59_27_22
09:32:3315.39time_gap:0
09:43:5715.58time_gap:0

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：4 regularGap 56.0
------卖出------

301197 工大科雅 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值：19亿
score：4 regularGap 1000

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：4 regularGap 134.0
seq: _18_21
09:31:2340.18time_gap:0
10:03:0640.86time_gap:0
10:47:2340.96time_gap:0
------卖出------

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：4 regularGap 20
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值：164亿
score：4 regularGap 20

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：4 regularGap 505.71492000000035
------卖出------

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值：223亿
score：4 regularGap 1000
------卖出------

sell seq: _54_32_327
10:29:126.08time_gap:0 id_gap:29
13:46:056.09time_gap:0 id_gap:70

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值：29亿
score：4 regularGap 1000

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值：298亿
score：4 regularGap 20
seq: _47_53
09:32:0417.51time_gap:0
10:39:0917.48time_gap:0 id_gap:16
14:33:4717.56time_gap:0

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值：41亿
score：4 regularGap 665.2000000000003
seq: _16_32
09:40:4732.87time_gap:0 id_gap:220
10:28:5932.79time_gap:0
13:31:2133.04time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：4 regularGap 565.0200000000002
------卖出------

sell seq: _13_17_16_13_13
09:30:2523.67time_gap:0
13:30:2224.0time_gap:3 id_gap:58
sell seq: _16_37_32
09:36:3723.88time_gap:1 id_gap:26
14:50:2623.84time_gap:0 id_gap:22

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：4 regularGap 1000
------卖出------

sell seq: _12_23_24
13:02:2732.77time_gap:0 id_gap:542
13:02:2732.77time_gap:0 id_gap:134

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值：338亿
score：4 regularGap 682.0

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：4 regularGap 1000
------卖出------

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：4 regularGap 56.0
seq: _26_18
10:02:1035.43time_gap:0
10:47:3236.78time_gap:0
14:33:1136.54time_gap:0
------卖出------

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：31亿
score：4 regularGap 1000

688657 浩辰软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 新型工业化;转融券标的;融资融券;华为概念
流通市值：27亿
score：4 regularGap 136.0
seq: _14_21
09:43:3046.71time_gap:0 id_gap:68
10:01:4547.15time_gap:0
13:46:3748.11time_gap:0
------卖出------

sell seq: _14_22
09:33:4345.35time_gap:0
09:47:0346.68time_gap:0
13:46:3747.89time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：4 regularGap 957.0
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：128亿
score：4 regularGap 1000
------卖出------

sell seq: _83_15_14
09:47:4420.7time_gap:0
13:37:0721.66time_gap:0 id_gap:28

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：4 regularGap 1000
------卖出------

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值：139亿
score：4 regularGap 189.60000000000014
seq: _13_54
13:07:0127.15time_gap:0
13:11:1827.11time_gap:0 id_gap:77
13:44:0427.4time_gap:0
------卖出------

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：4 regularGap 546.0
------卖出------

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值：494亿
score：4 regularGap 1000
------卖出------

sell seq: _33_33_33_33_33
13:05:5618.58time_gap:0 id_gap:98
13:05:5618.58time_gap:0 id_gap:88

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：257亿
score：4 regularGap 308.0

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：4 regularGap 898.4000000000001
------卖出------

sell seq: _22_20_12_11
10:11:1537.26time_gap:0 id_gap:663
10:11:2337.14time_gap:1 id_gap:44

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：4 regularGap 135.97947999999997

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：4 regularGap 405.6
------卖出------

sell seq: _16_12_12
09:34:3746.88time_gap:0
09:52:5747.85time_gap:1 id_gap:164
13:38:3847.97time_gap:0 id_gap:95
sell seq: _19_17
09:34:3546.88time_gap:0
09:51:2247.93time_gap:0 id_gap:54
13:17:0247.58time_gap:0 id_gap:267

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值：58亿
score：4 regularGap 20

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：4 regularGap 20

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;商业航天;智能物流;粤港澳大湾区;煤化工概念
流通市值：173亿
score：4 regularGap 476.80000000000007

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值：127亿
score：4 regularGap 20
------卖出------

sell seq: _14_13_22_24_34_11_17_15_16_14
13:07:5212.49time_gap:0
13:11:0612.45time_gap:0
sell seq: _19_14_29_48_11_14
13:04:2312.24time_gap:0
13:07:2612.39time_gap:0
sell seq: _49_49_49
13:07:5212.49time_gap:0
13:12:0912.43time_gap:0
sell seq: _111_13
13:03:3612.21time_gap:0
13:07:0812.44time_gap:0 id_gap:15
13:10:4012.49time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：4 regularGap 1000

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：4 regularGap 1000
------卖出------

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：4 regularGap 206.60000000000002
------卖出------

sell seq: _22_12_14_18
10:14:0430.3time_gap:0
10:17:5930.08time_gap:1 id_gap:103
sell seq: _17_21_17
13:28:5229.73time_gap:0 id_gap:28
13:38:2630.08time_gap:0 id_gap:62
sell seq: _34_22
10:14:0430.3time_gap:0 id_gap:193
13:21:5829.75time_gap:0
14:56:1330.22time_gap:0

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念
流通市值：63亿
score：4 regularGap 1000
------卖出------

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：112亿
score：4 regularGap 70.0
seq: _71_49
09:35:0519.71time_gap:0
10:07:1220.0time_gap:0 id_gap:13
14:01:3520.09time_gap:0

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：33亿
score：4 regularGap 66.0
------卖出------

sell seq: _53_128
14:28:189.6time_gap:0 id_gap:46
14:28:319.6time_gap:0 id_gap:56
14:44:529.58time_gap:0 id_gap:30

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：29亿
score：4 regularGap 1000
------卖出------

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值：139亿
score：4 regularGap 145.0
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值：27亿
score：4 regularGap 170.0
------卖出------

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值：27亿
score：4 regularGap 24.0
------卖出------

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值：40亿
score：4 regularGap 405.8000000000002
------卖出------

sell seq: _38_14
09:39:1738.88time_gap:0 id_gap:132
10:16:0939.02time_gap:0
14:51:3038.02time_gap:0 id_gap:27
sell seq: _14_43
09:43:0838.93time_gap:0
10:22:0638.92time_gap:0
13:19:5738.65time_gap:0

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值：31亿
score：4 regularGap 157.0

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值：34亿
score：4 regularGap 149.4000000000001
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：51亿
score：4 regularGap 1000
------卖出------

sell seq: _18_13_20
13:14:4732.99time_gap:0 id_gap:85
13:20:2032.92time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：4 regularGap 20

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化;光伏概念
流通市值：35亿
score：4 regularGap 1000

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值：62亿
score：4 regularGap 1000

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：38亿
score：4 regularGap 1000

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：399亿
score：4 regularGap 1000
------卖出------

sell seq: _390_28_16
10:53:048.25time_gap:0 id_gap:21
14:02:428.33time_gap:0 id_gap:201

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值：212亿
score：4 regularGap 1000

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：40亿
score：4 regularGap 1000

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：4 regularGap 1000
------卖出------

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：33亿
score：4 regularGap 1000

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：4 regularGap 1000
------卖出------

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：4 regularGap 236.0
------卖出------

601901 方正证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;互联网券商;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;高校;外资券商影子股;参股基金;沪股通;证金持股
流通市值：667亿
score：4 regularGap 20

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值：365亿
score：4 regularGap 21.0

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：4 regularGap 580.4120800000023
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：4 regularGap 1000

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：4 regularGap 1000
seq: _27_28
10:06:0529.94time_gap:0
13:13:1329.58time_gap:0 id_gap:934
13:35:3829.44time_gap:0
------卖出------

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值：89亿
score：4 regularGap 1000
------卖出------

sell seq: _27_28_22_16_13_22
09:30:0911.91time_gap:0 id_gap:40
14:42:1511.95time_gap:1 id_gap:795
sell seq: _110_11_11_11_11
10:11:3311.91time_gap:0 id_gap:11
14:29:4011.97time_gap:0
sell seq: _111_126_17
13:01:0911.97time_gap:0 id_gap:242
13:12:2611.92time_gap:1 id_gap:43

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值：71亿
score：4 regularGap 20
------卖出------

sell seq: _57_84_81_113_52
09:31:494.43time_gap:1
09:34:034.46time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：4 regularGap 20
------卖出------

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值：154亿
score：4 regularGap 31.0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值：61亿
score：4 regularGap 1000
seq: _68_92
11:17:5912.5time_gap:0
14:27:5012.47time_gap:0 id_gap:453
14:50:1312.44time_gap:1 id_gap:757

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _28_13
13:06:2843.78time_gap:1 id_gap:36
13:15:2043.75time_gap:0
14:19:4443.8time_gap:0
14:56:4044.19time_gap:0
sell seq: _19_24
10:52:0743.73time_gap:0
13:18:0643.7time_gap:0
14:56:5844.23time_gap:0
sell seq: _19_16
13:47:0643.37time_gap:0 id_gap:16
14:52:2044.17time_gap:0
14:54:4444.18time_gap:0
sell seq: _14_32
13:08:3743.86time_gap:0
13:36:4043.54time_gap:0
14:36:4944.29time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：4 regularGap 1000
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值：35亿
score：4 regularGap 1000
------卖出------

000761 本钢板材 R

行业： 钢铁-钢铁-普钢
概念： 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;煤化工概念
流通市值：127亿
score：4 regularGap 1000

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值：469亿
score：4 regularGap 1000

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：4 regularGap 174.0
------卖出------

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值：47亿
score：4 regularGap 175.0
seq: _13_22
09:43:0947.33time_gap:0
10:05:5647.83time_gap:0
13:48:2847.69time_gap:0

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：181亿
score：4 regularGap 227.60000000000036

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：4 regularGap 47.0
seq: _21_19
09:52:1440.79time_gap:0
10:13:4840.81time_gap:0 id_gap:14
14:55:1941.75time_gap:0
------卖出------

sell seq: _16_23
09:51:0440.91time_gap:0 id_gap:15
13:00:2841.8time_gap:0 id_gap:40
14:03:2541.88time_gap:0

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：4 regularGap 1000
------卖出------

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;一带一路;节能减排;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母;商业航天;工业互联网
流通市值：190亿
score：4 regularGap 20

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：4 regularGap 1000
------卖出------

sell seq: _105_19_17_14_32
10:43:5926.07time_gap:0 id_gap:13
13:00:2526.18time_gap:0 id_gap:155
sell seq: _11_30_21
09:32:3226.12time_gap:0
14:54:5026.03time_gap:0 id_gap:331
sell seq: _17_21_21
09:39:1026.05time_gap:0 id_gap:209
10:22:0726.12time_gap:0 id_gap:11
sell seq: _11_37_20
09:51:2026.21time_gap:0 id_gap:27
13:33:0726.15time_gap:0 id_gap:10
sell seq: _52_14
09:42:0326.0time_gap:0 id_gap:69
13:01:1926.17time_gap:0 id_gap:21
13:38:1626.14time_gap:0 id_gap:154

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：4 regularGap 1000
------卖出------

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值：108亿
score：3 regularGap 353.20000000000005

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值：25亿
score：3 regularGap 158.0
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：3 regularGap 268.4000000000001
------卖出------

sell seq: _19_42_20_19
14:08:1036.32time_gap:0 id_gap:73
14:11:4036.33time_gap:0 id_gap:185
sell seq: _21_21_16
13:44:1236.31time_gap:0 id_gap:89
14:44:0136.36time_gap:0 id_gap:62
sell seq: _15_16_16
14:04:0336.29time_gap:0 id_gap:161
14:36:4836.4time_gap:1 id_gap:59

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：3 regularGap 1000

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：92亿
score：3 regularGap 148.0

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：34亿
score：2 regularGap 111.0

300995 奇德新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维;创投
流通市值：14亿
score：2 regularGap 1000

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：2 regularGap 566.0
------卖出------

sell seq: _28_28_28_28_28_28_17_23_23_28_28
09:31:106.26time_gap:0 id_gap:62
09:31:116.26time_gap:1 id_gap:131
sell seq: _28_26_26_19_18_17_20_26_24_20_23
09:36:326.18time_gap:1
13:15:106.2time_gap:0
sell seq: _90_155_146
11:20:456.21time_gap:0
14:18:016.18time_gap:0

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值：368亿
score：2 regularGap 20
------卖出------

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;普洱茶;小额贷款;生物疫苗;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通;医药电商;股权转让(并购重组)
流通市值：223亿
score：2 regularGap 37.0

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 鄱阳湖经济区;新媒体;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：166亿
score：2 regularGap 109.20000000000005

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：2 regularGap 1000
------卖出------

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：2 regularGap 20

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：32亿
score：2 regularGap 209.20424000000003

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：2 regularGap 60.07146666666631
------卖出------

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：2 regularGap 86.0

301613 新铝时代 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值：58亿
score：2 regularGap 1000
------卖出------

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值：36亿
score：2 regularGap 424.0
------卖出------

sell seq: _28_253_37_87
09:30:295.16time_gap:0 id_gap:206
09:30:445.18time_gap:1 id_gap:132

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值：110亿
score：2 regularGap 20
------卖出------

sell seq: _18_11_21_15_13_15
10:44:1922.37time_gap:0
14:23:0822.2time_gap:0
sell seq: _18_19_20_16
09:31:1221.95time_gap:0
10:54:0622.29time_gap:1 id_gap:13
11:00:4922.28time_gap:0

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：69亿
score：2 regularGap 20
------卖出------

sell seq: _114_114_114
09:40:3111.38time_gap:0
10:25:1011.34time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：2 regularGap 20
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值：40亿
score：2 regularGap 1000
------卖出------

sell seq: _32_17_37
09:38:3821.98time_gap:0
14:19:1422.51time_gap:0 id_gap:206

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：63亿
score：2 regularGap 1000

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;西部大开发;猪肉;回购增持再贷款概念
流通市值：86亿
score：2 regularGap 33.0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：2 regularGap 1000
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：2 regularGap 1000
------卖出------

sell seq: _20_30_14_14
10:53:2822.02time_gap:0 id_gap:24
14:45:1921.92time_gap:0 id_gap:138

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值：109亿
score：2 regularGap 56.0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值：74亿
score：2 regularGap 1000
------卖出------

sell seq: _13_11_10
11:18:1961.61time_gap:0 id_gap:10
14:52:5462.13time_gap:0 id_gap:20

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
score：2 regularGap 1000
------卖出------

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;转融券标的;融资融券
流通市值：23亿
score：2 regularGap 1000
------卖出------

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值：41亿
score：2 regularGap 598.0
------卖出------

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念
流通市值：83亿
score：2 regularGap 1000
------卖出------

sell seq: _32_39_29_30_31_35_43_36_41_37_33
10:32:514.1time_gap:1 id_gap:757
10:42:294.09time_gap:1 id_gap:599
sell seq: _33_28_32_39_40_30_41_37_29_26_34
10:15:274.12time_gap:1 id_gap:977
10:42:024.09time_gap:1 id_gap:1000

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值：123亿
score：2 regularGap 20
------卖出------

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：2 regularGap 1000

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _42_42
09:31:4132.4time_gap:0 id_gap:127
09:31:4132.4time_gap:0
09:36:2832.22time_gap:0 id_gap:66

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值：46亿
score：2 regularGap 34.0
------卖出------

301083 百胜智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值：26亿
score：2 regularGap 1000

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;仿制药一致性评价
流通市值：44亿
score：2 regularGap 20

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：42亿
score：2 regularGap 1000
------卖出------

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值：36亿
score：2 regularGap 1000

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值：67亿
score：2 regularGap 95.0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：2 regularGap 1000
------卖出------

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：73亿
score：2 regularGap 20
------卖出------

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值：50亿
score：2 regularGap 1000
------卖出------

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值：189亿
score：2 regularGap 36.0

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区
流通市值：43亿
score：2 regularGap 1000

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值：31亿
score：2 regularGap 1000
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值：35亿
score：2 regularGap 1000

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值：105亿
score：2 regularGap 20

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值：84亿
score：2 regularGap 20

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值：40亿
score：2 regularGap 1000
------卖出------

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值：97亿
score：2 regularGap 1000
------卖出------

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：37亿
score：2 regularGap 1000

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值：48亿
score：2 regularGap 41.0

688570 天玛智控 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;人工智能;融资融券;国企改革;华为概念;鸿蒙概念;高端装备;传感器;煤炭概念;数据中心;新型工业化;央企国企改革;沪股通;机器人概念
流通市值：83亿
score：2 regularGap 21.0
------卖出------

sell seq: _32_43
09:37:5822.82time_gap:0
10:45:5622.39time_gap:0
13:44:1323.99time_gap:0

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：28亿
score：2 regularGap 1000
------卖出------

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：2 regularGap 1000
------卖出------

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：27亿
score：2 regularGap 1000

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：2 regularGap 36.0
------卖出------

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值：290亿
score：2 regularGap 20

601949 中国出版 R

行业： 传媒-文化传媒-出版
概念： 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念;数字经济;电子商务
流通市值：137亿
score：2 regularGap 20

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值：261亿
score：2 regularGap 913.4000000000001
------卖出------

sell seq: _26_32_17
10:08:3030.7time_gap:0 id_gap:115
14:36:4630.71time_gap:0 id_gap:154

300587 天铁科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值：50亿
score：2 regularGap 1000

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：2 regularGap 20
------卖出------

688129 东来技术 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;2024年报预增
流通市值：21亿
score：2 regularGap 604.2

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;国企改革;乡村振兴;智慧政务;华为概念;数字孪生;物联网;物业管理;PPP概念;抽水蓄能;深圳国企改革
流通市值：32亿
score：2 regularGap 1000

603033 三维股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值：138亿
score：2 regularGap 50.40000000000009

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：2 regularGap 356.6
------卖出------

sell seq: _12_16_10
09:39:2454.18time_gap:0 id_gap:65
10:02:1755.43time_gap:0 id_gap:11
10:06:3056.2time_gap:1 id_gap:285
sell seq: _13_9_10
10:00:5354.56time_gap:1
10:09:2256.4time_gap:0 id_gap:163

301222 浙江恒威 R

行业： 电力设备-电池-其他电池
概念： 工业互联网;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值：26亿
score：2 regularGap 1000

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 猴痘概念;高股息精选;人民币贬值受益;幽门螺杆菌概念;芬太尼;2024年报预增;医疗器械概念;流感;肝炎概念;融资融券;转融券标的
流通市值：36亿
score：2 regularGap 502.60000000000036

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值：63亿
score：2 regularGap 20

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值：341亿
score：2 regularGap 132.9300000000003
------卖出------

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;车联网(车路协同);机器视觉;高股息精选
流通市值：92亿
score：2 regularGap 60.0
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：2 regularGap 1000
------卖出------

sell seq: _22_34_24
13:37:2221.98time_gap:0 id_gap:28
13:37:3922.07time_gap:1 id_gap:484

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：2 regularGap 95.0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值：75亿
score：2 regularGap 1000
------卖出------

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值：64亿
score：2 regularGap 1000

688132 邦彦技术 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;网络安全;军工信息化;信创;AI智能体
流通市值：29亿
score：2 regularGap 115.0

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000
------卖出------

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值：52亿
score：2 regularGap 1000

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：363亿
score：2 regularGap 20
------卖出------

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值：94亿
score：2 regularGap 20

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;高股息精选;装配式建筑
流通市值：43亿
score：2 regularGap 1000

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革
流通市值：203亿
score：2 regularGap 1000
------卖出------

301003 江苏博云 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;高股息精选
流通市值：23亿
score：2 regularGap 1000

688191 智洋创新 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值：29亿
score：2 regularGap 58.80000000000007

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值：48亿
score：2 regularGap 20

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：229亿
score：2 regularGap 20

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：58亿
score：2 regularGap 1000

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：2 regularGap 536.6000000000004

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _14_12_37_48
10:14:3122.22time_gap:0 id_gap:78
13:21:2422.19time_gap:0 id_gap:59

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：2 regularGap 1000
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值：40亿
score：2 regularGap 20
------卖出------

sell seq: _21_21_21_13_15
13:20:3120.37time_gap:0 id_gap:14
13:45:1320.17time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值：53亿
score：2 regularGap 1000

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值：45亿
score：2 regularGap 366.8000000000002

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值：46亿
score：2 regularGap 1000

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：26亿
score：2 regularGap 1000

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：2 regularGap 20
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：2 regularGap 1000
------卖出------

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值：56亿
score：2 regularGap 1000
------卖出------

sell seq: _43_27_250
10:17:157.25time_gap:0 id_gap:20
13:20:357.26time_gap:0 id_gap:28

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值：36亿
score：2 regularGap 1000

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：82亿
score：2 regularGap 20

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值：61亿
score：2 regularGap 20
------卖出------

sell seq: _17_17_15_17_17_17_17_17_17_17_17
09:33:2211.3time_gap:1 id_gap:14
09:33:2411.3time_gap:0

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：2 regularGap 177.0
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：2 regularGap 800.0398999999998
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值：90亿
score：2 regularGap 1000
------卖出------

sell seq: _16_284
14:14:4412.9time_gap:0 id_gap:30
14:20:0212.9time_gap:0 id_gap:203
14:25:4712.87time_gap:0 id_gap:150
14:27:2112.87time_gap:0 id_gap:191
14:30:0612.86time_gap:0 id_gap:250
14:34:3112.86time_gap:1 id_gap:372
sell seq: _26_474
14:15:5112.9time_gap:0 id_gap:499
14:17:2212.9time_gap:0 id_gap:170
14:18:3412.9time_gap:1 id_gap:158
sell seq: _11_189
14:13:4312.93time_gap:0 id_gap:151
14:14:5712.91time_gap:0 id_gap:77
14:19:1512.9time_gap:0 id_gap:76
14:32:2512.89time_gap:0 id_gap:152
14:33:0112.89time_gap:0 id_gap:151

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：37亿
score：2 regularGap 1000
------卖出------

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：59亿
score：2 regularGap 93.0

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：2 regularGap 1000
------卖出------

sell seq: _22_11
10:17:5555.24time_gap:0 id_gap:25
10:57:4755.29time_gap:0
13:06:2056.0time_gap:3

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：2 regularGap 1000
------卖出------

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值：37亿
score：2 regularGap 1000
------卖出------

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值：24亿
score：2 regularGap 1000

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：357亿
score：2 regularGap 20

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：2 regularGap 20

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值：20亿
score：2 regularGap 1000
------卖出------

sell seq: _22_17_29_20
14:46:4232.82time_gap:0
14:51:0132.8time_gap:0 id_gap:52
sell seq: _14_49_66_72
13:54:3732.28time_gap:0 id_gap:504
14:50:0232.33time_gap:0 id_gap:363

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济;专精特新
流通市值：44亿
score：2 regularGap 1000

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：53亿
score：2 regularGap 20

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值：92亿
score：2 regularGap 289.9349000000002
------卖出------

sell seq: _58_17_35
14:42:3113.79time_gap:0 id_gap:184
14:43:0013.79time_gap:0 id_gap:34

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：2 regularGap 104.0
------卖出------

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：2 regularGap 1000
------卖出------

sell seq: _13_12_14_25_17_18_34_18_11_17_17
11:25:3511.6time_gap:1 id_gap:644
14:47:4311.59time_gap:0 id_gap:448
sell seq: _19_16_17_15_15_15_28_27_24_25_28
14:36:0411.6time_gap:1 id_gap:614
14:52:1311.57time_gap:1 id_gap:324
sell seq: _20_19_19_19_20_13_12_13_13_13_16
14:35:4711.62time_gap:0 id_gap:451
14:49:1211.57time_gap:0 id_gap:469
14:51:2811.57time_gap:1 id_gap:797
sell seq: _19_19_20_13_12_13_13_13_16_15_17
14:49:3411.57time_gap:0 id_gap:850
14:51:2011.57time_gap:0 id_gap:695
sell seq: _50_68_36_35_37_28_27_24_29_25_35
14:35:4811.62time_gap:0 id_gap:525
14:51:3311.57time_gap:0 id_gap:465
sell seq: _28_25_29_24_27_18_19_19_19_19
11:22:0711.6time_gap:0 id_gap:83
14:39:2311.59time_gap:1 id_gap:189
14:50:0111.57time_gap:1 id_gap:666
sell seq: _23_12_21_22_12_20_20_20_19_19
14:36:4411.6time_gap:0 id_gap:591
14:51:1711.57time_gap:3 id_gap:460
sell seq: _19_19_24_19_24_22_24
13:30:5711.65time_gap:0 id_gap:980
13:31:0311.68time_gap:0 id_gap:11
sell seq: _22_22_22_30_23_19
13:30:5411.65time_gap:0 id_gap:153
14:51:4511.57time_gap:0 id_gap:520
sell seq: _37_28_24_27_19_19
13:30:3911.63time_gap:0
13:30:3911.63time_gap:0
sell seq: _24_23_24_22_25_22
11:02:1211.57time_gap:0 id_gap:537
13:15:1211.58time_gap:0
sell seq: _100_136_72_71_74
................................................................... (total: 49)

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：2 regularGap 973.6000000000001

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：2 regularGap 173.0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：2 regularGap 1000

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值：124亿
score：2 regularGap 1000
------卖出------

sell seq: _59_52_52_52
11:01:467.77time_gap:1 id_gap:250
11:18:507.76time_gap:0 id_gap:128

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：61亿
score：2 regularGap 20

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;TOPCON电池;储能;融资融券;一带一路;沪股通;人民币贬值受益;钙钛矿电池;回购增持再贷款概念
流通市值：404亿
score：2 regularGap 20

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值：241亿
score：2 regularGap 1000

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：68亿
score：2 regularGap 1000

603638 艾迪精密 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值：150亿
score：2 regularGap 61.0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值：97亿
score：2 regularGap 1000

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值：132亿
score：2 regularGap 1000

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值：51亿
score：2 regularGap 1000

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值：47亿
score：2 regularGap 1000
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：2 regularGap 1000
------卖出------

sell seq: _13_10_16
09:46:1853.57time_gap:0 id_gap:307
14:36:5053.97time_gap:0 id_gap:59
sell seq: _18_26
10:22:0453.88time_gap:0 id_gap:281
13:10:3454.44time_gap:3
13:20:1454.14time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：69亿
score：2 regularGap 1000
------卖出------

sell seq: _45_30_32_33_21
11:21:439.65time_gap:0
13:19:399.73time_gap:1
sell seq: _32_64_66
13:20:049.73time_gap:1
13:31:439.66time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值：182亿
score：2 regularGap 40.0

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：21亿
score：2 regularGap 1000

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值：39亿
score：2 regularGap 316.00000000000045

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：2 regularGap 1000

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：2 regularGap 76.0
------卖出------

sell seq: _25_16_23
09:50:0327.25time_gap:0 id_gap:56
10:12:0728.0time_gap:1
sell seq: _43_11_13
10:15:4428.1time_gap:0
13:06:1527.59time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：2 regularGap 278.0
------卖出------

sell seq: _32_12
10:29:1434.96time_gap:0 id_gap:31
11:10:4735.08time_gap:0 id_gap:75
14:34:2335.13time_gap:1 id_gap:119

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：95亿
score：2 regularGap 1000
------卖出------

sell seq: _18_14_37_49
09:33:2421.74time_gap:0
09:37:0321.72time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：2 regularGap 246.0

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：31亿
score：2 regularGap 201.0
------卖出------

sell seq: _43_27_43_32_43_25_40_30_40_42_56
09:35:218.94time_gap:0
09:43:099.03time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值：191亿
score：2 regularGap 20
------卖出------

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值：222亿
score：2 regularGap 1000

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念;智慧城市;节能环保;2024年报预增
流通市值：230亿
score：2 regularGap 20

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：166亿
score：2 regularGap 20

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值：146亿
score：2 regularGap 1000

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念;人民币贬值受益
流通市值：41亿
score：2 regularGap 1000

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：46亿
score：2 regularGap 20
------卖出------

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：43亿
score：2 regularGap 20
------卖出------

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值：131亿
score：2 regularGap 20
------卖出------

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：2 regularGap 20

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：93亿
score：2 regularGap 20
------卖出------

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：162亿
score：2 regularGap 311.0
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值：35亿
score：2 regularGap 1000

300907 康平科技 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值：21亿
score：2 regularGap 1000

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值：41亿
score：2 regularGap 489.60000000000014

301148 嘉戎技术 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值：22亿
score：2 regularGap 1000

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值：540亿
score：2 regularGap 20

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值：71亿
score：2 regularGap 718.0
------卖出------

sell seq: _499_499
09:45:155.43time_gap:0 id_gap:151
09:45:155.43time_gap:0 id_gap:229
13:02:065.47time_gap:0 id_gap:86
13:02:065.47time_gap:0 id_gap:58

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：2 regularGap 20
------卖出------

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革;回购增持再贷款概念
流通市值：569亿
score：2 regularGap 468.0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值：133亿
score：2 regularGap 1000

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：2 regularGap 1000

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值：25亿
score：2 regularGap 1000
------卖出------

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值：31亿
score：2 regularGap 1000

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值：59亿
score：2 regularGap 20
------卖出------

sell seq: _46_46_46_46_46_46
14:33:339.05time_gap:0
14:33:339.05time_gap:0
sell seq: _44_44_44_44
14:36:279.04time_gap:0
14:36:279.04time_gap:0
sell seq: _118_117
14:52:029.03time_gap:0
14:52:029.03time_gap:3
14:53:539.02time_gap:0
14:56:059.0time_gap:0 id_gap:14

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值：66亿
score：2 regularGap 221.66633374999992
------卖出------

sell seq: _13_21_15_27_18_25_17_14_23_17_20
09:54:007.4time_gap:0
11:17:357.25time_gap:0
sell seq: _22_26_20_25_24_27_17_22_23_16_13
09:54:007.4time_gap:0 id_gap:167
10:54:497.29time_gap:0
sell seq: _47_47_47_47_47_47
09:48:347.54time_gap:0 id_gap:161
09:48:347.54time_gap:0 id_gap:199
09:48:347.54time_gap:0 id_gap:154
sell seq: _28_65_31_37_61
09:36:477.6time_gap:0
09:42:437.55time_gap:0
sell seq: _133_163_13_13
09:47:387.56time_gap:0
09:47:397.55time_gap:0 id_gap:22
sell seq: _101_49_97
09:30:407.17time_gap:0
09:32:337.32time_gap:0
sell seq: _88_46_167
09:50:317.48time_gap:0
10:05:097.45time_gap:0 id_gap:10
sell seq: _499_499_499
09:40:197.54time_gap:0 id_gap:148
09:43:157.55time_gap:0 id_gap:175
sell seq: _79_80_42
09:47:057.58time_gap:0
13:00:407.61time_gap:1 id_gap:130

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：354亿
score：2 regularGap 20

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值：69亿
score：2 regularGap 20
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：113亿
score：2 regularGap 834.5570000000002
------卖出------

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值：127亿
score：2 regularGap 26.0
------卖出------

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值：140亿
score：2 regularGap 1000

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：2 regularGap 1000

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值：56亿
score：2 regularGap 1000

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值：23亿
score：2 regularGap 62.0
------卖出------

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁;华为手机;消费电子概念
流通市值：27亿
score：2 regularGap 51.200000000000045

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值：239亿
score：2 regularGap 29.0
------卖出------

688009 中国通号 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值：559亿
score：2 regularGap 20

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：117亿
score：2 regularGap 20
------卖出------

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值：55亿
score：2 regularGap 20
------卖出------

sell seq: _37_17_29
13:03:0318.11time_gap:0 id_gap:17
13:03:3518.11time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：2 regularGap 1000
------卖出------

sell seq: _18_17_20
11:22:5251.09time_gap:0 id_gap:48
13:44:0451.0time_gap:0
sell seq: _14_16
10:08:2951.42time_gap:0
13:44:0451.0time_gap:0
14:41:5251.16time_gap:0
sell seq: _11_19
11:28:5551.26time_gap:0
13:58:4650.9time_gap:0
14:40:5351.05time_gap:0

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：2 regularGap 362.40000000000003
------卖出------

600269 赣粤高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值：122亿
score：2 regularGap 58.0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：2 regularGap 1000
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：2 regularGap 1000
------卖出------

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值：50亿
score：2 regularGap 664.6000000000001

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值：253亿
score：2 regularGap 20
------卖出------

sell seq: _12_24_13_13_19_21_58_22_27
10:01:238.79time_gap:0 id_gap:20
14:37:088.75time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：2 regularGap 47.0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：2 regularGap 20
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值：73亿
score：2 regularGap 1000

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：23亿
score：2 regularGap 1000

688576 西山科技 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值：31亿
score：2 regularGap 1000
------卖出------

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：2 regularGap 20
------卖出------

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：2 regularGap 20
------卖出------

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：141亿
score：2 regularGap 20
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：2 regularGap 20

600998 九州通 R

行业： 医药生物-医药商业-医药流通
概念： 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;仿制药一致性评价;创新药;流感;人工智能;高股息精选;基因测序;创投;医美概念
流通市值：252亿
score：2 regularGap 20

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值：377亿
score：2 regularGap 273.0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：2 regularGap 69.80000000000018
------卖出------

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：99亿
score：2 regularGap 1000

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：2 regularGap 55.200000000000045

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：2 regularGap 26.0
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值：66亿
score：2 regularGap 1000

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力);统一大市场
流通市值：68亿
score：2 regularGap 20
------卖出------

sell seq: _23_22_21_19_27
10:58:2614.72time_gap:0
10:58:2614.72time_gap:0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值：199亿
score：2 regularGap 1000

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值：42亿
score：2 regularGap 1000
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：2 regularGap 1000
------卖出------

sell seq: _15_14_16
14:36:4943.63time_gap:0 id_gap:21
14:55:4043.55time_gap:0 id_gap:145

300920 润阳科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;节能环保;三胎概念
流通市值：19亿
score：2 regularGap 1000

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;高铁;无人机;2024年报预增
流通市值：19亿
score：2 regularGap 1000

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：125亿
score：2 regularGap 544.0

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值：25亿
score：2 regularGap 1000
------卖出------

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：64亿
score：2 regularGap 20

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值：169亿
score：2 regularGap 816.0
------卖出------

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值：154亿
score：2 regularGap 1000
------卖出------

sell seq: _14_13_12_16_13_16
09:52:3719.7time_gap:0 id_gap:586
10:01:2319.76time_gap:0 id_gap:131

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同);股权转让(并购重组);宁德时代概念
流通市值：398亿
score：2 regularGap 1000

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 余额宝;滨海新区;参股券商;废气处理;环渤海;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;生物质能发电;国企改革;深股通;地方国企改革;京津冀一体化;证金持股;化债概念(AMC概念);新型城镇化
流通市值：58亿
score：2 regularGap 1000
------卖出------

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值：97亿
score：2 regularGap 1000
------卖出------

sell seq: _20_41_39
10:30:0517.71time_gap:0
14:16:3017.77time_gap:0

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值：34亿
score：2 regularGap 1000

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增
流通市值：60亿
score：2 regularGap 831.4000000000005

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值：253亿
score：2 regularGap 20

688387 信科移动 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值：202亿
score：2 regularGap 20

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值：263亿
score：2 regularGap 20

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：2 regularGap 1000

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：2 regularGap 20
------卖出------

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：2 regularGap 1000
------卖出------

sell seq: _20_20_23_13
10:35:4632.82time_gap:0 id_gap:63
13:46:3232.7time_gap:0 id_gap:53

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：112亿
score：2 regularGap 30.0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：2 regularGap 1000
------卖出------

sell seq: _23_24_12_24_14_12_12
09:51:0316.97time_gap:0 id_gap:117
10:01:3717.02time_gap:0

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值：151亿
score：2 regularGap 473.4000000000002

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值：29亿
score：2 regularGap 1000
------卖出------

sell seq: _20_13_11
09:51:5438.49time_gap:0 id_gap:11
09:55:2338.73time_gap:0 id_gap:41

301188 力诺药包 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;玻璃;回购增持再贷款概念
流通市值：38亿
score：2 regularGap 1000

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值：27亿
score：2 regularGap 1000

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：2 regularGap 215.0
------卖出------

688112 鼎阳科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值：45亿
score：2 regularGap 191.0

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能
流通市值：56亿
score：2 regularGap 1000
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：2 regularGap 20

603085 天成自控 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值：41亿
score：2 regularGap 20
------卖出------

sell seq: _20_14_14_11_15_11_17_12
10:02:0013.27time_gap:0 id_gap:16
10:32:0313.55time_gap:0 id_gap:13
10:32:3913.53time_gap:0 id_gap:11

605208 永茂泰 R

行业： 有色金属-工业金属-铝
概念： 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值：26亿
score：2 regularGap 20

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值：64亿
score：2 regularGap 53.0

301093 华兰股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;转融券标的;融资融券
流通市值：30亿
score：2 regularGap 1000