002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：5883550 regularGap 404.38000000000284
seq: _92_73_31_144_66_99_40
10:23:103.38time_gap:0 id_gap:388
10:30:323.4time_gap:0 id_gap:240
10:36:233.39time_gap:1 id_gap:236
seq: _31_92_67_74_40_144_99
10:22:263.38time_gap:1 id_gap:68
10:24:173.38time_gap:0 id_gap:286
10:24:393.38time_gap:0 id_gap:359
10:27:353.39time_gap:0 id_gap:299
10:28:413.39time_gap:0 id_gap:180
10:29:033.39time_gap:0 id_gap:82
10:29:253.39time_gap:0 id_gap:297
10:30:533.39time_gap:1 id_gap:382
seq: _31_92_40_66_74_100_144
10:22:483.38time_gap:1 id_gap:231
10:23:333.38time_gap:0 id_gap:147
10:31:153.39time_gap:0 id_gap:347
10:31:373.39time_gap:0 id_gap:170
10:32:433.39time_gap:0 id_gap:400
10:34:343.38time_gap:0 id_gap:374
seq: _40_31_93_66_73_99_144
10:33:493.39time_gap:1 id_gap:198
10:34:553.38time_gap:0 id_gap:309
seq: _32_99_144_95_41_66_75
10:16:563.36time_gap:0 id_gap:359
10:19:303.36time_gap:0 id_gap:70
seq: _32_40_76_94_66_100_144
10:17:403.36time_gap:1 id_gap:279
10:20:363.36time_gap:1 id_gap:315
10:21:203.37time_gap:0 id_gap:82
seq: _67_94_100_76_41_145
10:13:383.32time_gap:0 id_gap:330
10:14:443.34time_gap:0 id_gap:208
seq: _74_40_66_92_99_145
10:21:433.37time_gap:0 id_gap:103
10:23:563.38time_gap:0 id_gap:140
10:26:293.39time_gap:0 id_gap:60
seq: _84_60_91_76_37_173
10:37:083.39time_gap:0 id_gap:337
10:37:303.39time_gap:0 id_gap:288
------卖出------

sell seq: _449_299_344
10:05:443.33time_gap:0 id_gap:356
10:05:463.33time_gap:0 id_gap:370
sell seq: _299_1710_553
13:52:173.37time_gap:0 id_gap:250
13:52:583.37time_gap:0 id_gap:47

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：65802 regularGap 300.0
seq: _13_11_16_11_12_11_14_14_12_12_13
09:30:3531.05time_gap:0 id_gap:275
09:30:3631.06time_gap:0 id_gap:255
seq: _11_13_11_16
10:18:1230.79time_gap:0 id_gap:234
10:54:1531.62time_gap:0 id_gap:40
seq: _28_22_24
09:58:2730.06time_gap:0
13:01:4631.0time_gap:0 id_gap:26
seq: _31_31_31
09:31:3531.02time_gap:0 id_gap:95
14:22:5030.79time_gap:0 id_gap:33
seq: _42_42
09:42:1131.34time_gap:0 id_gap:124
10:02:5729.71time_gap:0 id_gap:19
10:28:0031.63time_gap:0 id_gap:27
seq: _31_26
09:35:4130.0time_gap:0 id_gap:103
09:39:4531.15time_gap:0 id_gap:26
09:53:3029.91time_gap:0 id_gap:19
seq: _17_33
09:30:0430.27time_gap:0
10:28:4931.6time_gap:1 id_gap:22
13:01:3231.0time_gap:1 id_gap:17
seq: _22_31
09:31:3531.1time_gap:0 id_gap:53
09:54:2129.96time_gap:0 id_gap:24
09:58:0229.75time_gap:0
10:18:1230.8time_gap:0 id_gap:81
10:48:0031.4time_gap:0 id_gap:235
seq: _31_31
09:30:5231.11time_gap:0 id_gap:41
09:31:3330.82time_gap:1 id_gap:69
10:08:1530.22time_gap:0
14:56:5730.62time_gap:0
seq: _28_26
09:31:0331.58time_gap:0
09:31:3631.11time_gap:0
09:32:0630.74time_gap:0 id_gap:49
09:45:4030.68time_gap:0 id_gap:14
09:54:2029.89time_gap:0
seq: _444_524
10:27:5031.5time_gap:0 id_gap:105
10:28:0031.5time_gap:0 id_gap:74
10:33:1430.95time_gap:0 id_gap:110
seq: _48_52
10:58:5631.75time_gap:0
10:59:0031.8time_gap:0 id_gap:138
10:59:0331.7time_gap:0
10:59:1131.5time_gap:0 id_gap:86
11:00:0031.8time_gap:1
11:00:0231.7time_gap:1 id_gap:102
11:00:0231.75time_gap:0
11:00:0931.6time_gap:1
11:00:1031.7time_gap:1 id_gap:13
11:00:1331.65time_gap:1
11:00:3231.6time_gap:0 id_gap:109
11:00:4531.5time_gap:0 id_gap:86
11:00:5031.55time_gap:0 id_gap:130
11:00:5131.4time_gap:0
11:00:5331.5time_gap:0 id_gap:102
11:01:0031.45time_gap:0 id_gap:236
11:02:4231.55time_gap:0 id_gap:136
seq: _96_105
11:02:4231.55time_gap:0 id_gap:66
11:05:1031.5time_gap:0 id_gap:37
11:05:1031.5time_gap:0 id_gap:75
11:05:1031.45time_gap:0 id_gap:230
seq: _12_119
10:02:5129.76time_gap:0
10:48:2131.31time_gap:0 id_gap:19
10:48:3131.32time_gap:0 id_gap:87
seq: _133_157
10:22:3231.1time_gap:0 id_gap:150
10:22:5731.1time_gap:0 id_gap:54
10:22:5731.1time_gap:0 id_gap:53
10:22:5731.1time_gap:0
10:30:1131.45time_gap:0 id_gap:34
------卖出------

sell seq: _13_13_13_13_13_12
10:19:3831.0time_gap:0 id_gap:36
13:15:0630.68time_gap:0
sell seq: _14_17_13_17_12
09:51:3930.25time_gap:0 id_gap:16
10:14:0230.32time_gap:0
10:54:1531.62time_gap:0 id_gap:10
sell seq: _18_36_65_18_34
09:51:3930.28time_gap:0 id_gap:250
10:31:1231.06time_gap:0 id_gap:24
sell seq: _18_23_19_13_23
09:48:4430.27time_gap:0
09:51:3930.26time_gap:0
sell seq: _48_27_40_12_23
13:27:4531.45time_gap:0 id_gap:44
13:28:5931.48time_gap:0 id_gap:26
sell seq: _12_16_12_14
09:31:0031.51time_gap:0
10:05:1530.24time_gap:1
sell seq: _22_14_15
10:04:0229.88time_gap:0
10:18:4831.05time_gap:0 id_gap:26
sell seq: _19_16_20
09:31:0631.48time_gap:0 id_gap:248
09:33:4730.49time_gap:0 id_gap:57
sell seq: _26_13_13
10:54:1531.63time_gap:0 id_gap:101
14:53:2130.47time_gap:0 id_gap:14
sell seq: _39_12_27
09:45:5930.56time_gap:1
10:55:3031.73time_gap:0 id_gap:84
sell seq: _16_28_30
09:31:0331.5time_gap:0 id_gap:240
10:34:5330.9time_gap:0
sell seq: _20_31_66
09:51:3930.34time_gap:0
10:39:1230.97time_gap:0
sell seq: _20_37_31
10:33:4530.98time_gap:0 id_gap:11
13:28:1731.5time_gap:0 id_gap:51
sell seq: _32_21_11
09:45:0030.8time_gap:0 id_gap:48
10:31:1231.0time_gap:0 id_gap:10
sell seq: _12_23_16
10:54:1031.7time_gap:0 id_gap:31
11:25:0031.31time_gap:0 id_gap:20
sell seq: _12_26_40
09:45:5930.6time_gap:0 id_gap:10
10:24:2931.24time_gap:0 id_gap:51
sell seq: _17_29_12
13:36:0830.92time_gap:0 id_gap:213
14:25:2230.69time_gap:0 id_gap:191
sell seq: _42_23_35
09:42:5231.23time_gap:0
13:28:4131.53time_gap:0 id_gap:97
sell seq: _14_26_21
10:58:3031.97time_gap:0 id_gap:55
11:20:4631.32time_gap:0
sell seq: _12_20_31
09:33:0930.8time_gap:0
09:36:3930.33time_gap:0
sell seq: _12_13_37
09:31:5731.26time_gap:0
10:16:4530.84time_gap:0 id_gap:268
sell seq: _14_12_44
10:20:0630.82time_gap:0
13:56:0030.82time_gap:0
sell seq: _31_43
09:51:2230.35time_gap:0 id_gap:89
09:57:0729.9time_gap:0 id_gap:30
10:50:0331.26time_gap:0
10:54:1031.7time_gap:0 id_gap:118
sell seq: _28_39
09:30:0630.0time_gap:0 id_gap:165
10:57:0631.99time_gap:0
11:00:0631.65time_gap:0
14:11:5730.7time_gap:0 id_gap:246
sell seq: _12_39
11:05:1231.44time_gap:0
13:27:2631.38time_gap:0
14:55:0330.26time_gap:0
sell seq: _34_22
10:31:0731.1time_gap:0
10:54:0731.69time_gap:0
13:39:0030.89time_gap:0
sell seq: _27_27
09:32:0430.99time_gap:0 id_gap:13
09:44:5330.87time_gap:0 id_gap:175
10:05:5830.29time_gap:0 id_gap:260
10:15:3330.76time_gap:0
10:16:0130.85time_gap:1 id_gap:75
13:09:2430.63time_gap:0 id_gap:65
14:14:0930.73time_gap:0 id_gap:30
sell seq: _52_11
09:30:3630.99time_gap:0 id_gap:30
10:24:0331.22time_gap:0
13:45:5930.01time_gap:0
14:54:2630.29time_gap:0
sell seq: _31_31
09:31:0331.55time_gap:0 id_gap:63
09:36:3730.38time_gap:0 id_gap:21
09:37:5330.74time_gap:0 id_gap:21
09:41:0331.35time_gap:0
09:42:5231.29time_gap:0 id_gap:24
10:05:1130.31time_gap:0 id_gap:16
11:08:0031.39time_gap:0 id_gap:10
11:27:1731.34time_gap:0
sell seq: _14_51
09:30:2630.5time_gap:0 id_gap:131
09:31:0331.49time_gap:0 id_gap:163
13:28:2931.52time_gap:0
sell seq: _51_14
09:51:3930.32time_gap:0
10:50:0531.25time_gap:0
14:35:0430.07time_gap:0 id_gap:201
sell seq: _31_28
09:31:5831.23time_gap:0 id_gap:136
09:45:1430.68time_gap:0
10:06:5330.5time_gap:0 id_gap:40
sell seq: _11_53
13:12:3330.5time_gap:0 id_gap:125
13:56:0930.8time_gap:0 id_gap:76
14:32:4430.21time_gap:0 id_gap:30
sell seq: _33_27
11:00:0331.69time_gap:0 id_gap:12
11:08:2031.29time_gap:1
13:13:5230.6time_gap:0 id_gap:25
13:19:1530.5time_gap:3 id_gap:23
sell seq: _31_21
09:30:4631.05time_gap:0
09:31:0331.55time_gap:0
09:36:3730.39time_gap:1 id_gap:125
10:49:5731.34time_gap:0 id_gap:17
sell seq: _23_27
09:42:4031.18time_gap:0 id_gap:23
10:34:0530.94time_gap:0 id_gap:22
10:52:0631.3time_gap:0 id_gap:148
10:56:2531.89time_gap:0 id_gap:16
sell seq: _13_37
09:37:0730.51time_gap:0
11:20:1431.3time_gap:0
14:55:1030.45time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：65641 regularGap 1000
seq: _32_32_14_9
10:40:0656.7time_gap:0
14:11:3855.81time_gap:1 id_gap:39
seq: _13_9_15_15
13:00:2057.01time_gap:1 id_gap:109
14:36:0455.4time_gap:0
seq: _24_12_14_9
14:36:0455.4time_gap:0
14:36:0555.4time_gap:0 id_gap:14
seq: _9_19_16
13:34:0656.28time_gap:0 id_gap:384
14:19:3655.55time_gap:3 id_gap:28
seq: _17_16_10
13:21:1156.66time_gap:0 id_gap:24
14:32:0755.52time_gap:0 id_gap:228
seq: _16_17
10:06:0156.82time_gap:0 id_gap:37
10:08:4756.77time_gap:0 id_gap:23
10:15:2956.86time_gap:0 id_gap:70
10:23:2456.84time_gap:0 id_gap:70
10:27:3457.03time_gap:0 id_gap:32
10:46:2156.73time_gap:0 id_gap:304
10:52:3756.71time_gap:0 id_gap:406
10:58:5356.79time_gap:1 id_gap:28
11:11:2556.94time_gap:0 id_gap:90
11:28:1256.7time_gap:0 id_gap:73
13:00:1356.88time_gap:0 id_gap:181
13:02:1856.85time_gap:0 id_gap:38
13:30:0356.3time_gap:0 id_gap:20
13:48:4655.86time_gap:0 id_gap:30
14:17:3055.61time_gap:0 id_gap:93
14:23:5255.71time_gap:0 id_gap:27
14:55:4555.85time_gap:0
seq: _17_12
09:51:0257.2time_gap:0 id_gap:14
10:50:4956.74time_gap:0 id_gap:10
11:12:5956.79time_gap:0
14:45:5755.62time_gap:0
seq: _9_26
10:13:1256.82time_gap:0
10:47:0456.58time_gap:0 id_gap:14
14:51:1255.79time_gap:0
seq: _27_11
10:31:5856.63time_gap:1 id_gap:524
13:30:0756.32time_gap:0
14:36:0155.38time_gap:0
------卖出------

sell seq: _9_9_9_10
13:02:2256.84time_gap:0 id_gap:194
14:01:4556.02time_gap:0 id_gap:102
sell seq: _10_14_14
13:05:0756.81time_gap:0 id_gap:255
13:25:0056.3time_gap:0
sell seq: _12_12_12
09:53:2757.13time_gap:0 id_gap:61
14:45:5455.6time_gap:0 id_gap:773
sell seq: _9_29
13:00:1356.69time_gap:0
13:24:1556.42time_gap:0
14:48:1855.72time_gap:0
sell seq: _21_26
09:39:0656.5time_gap:0 id_gap:264
09:39:0656.49time_gap:0 id_gap:29
13:07:2556.6time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：22231 regularGap 224.0
seq: _12_19_13_13_10
10:52:4853.34time_gap:1
11:20:0052.59time_gap:0 id_gap:132
seq: _22_12_19_68_70
09:32:4054.54time_gap:0 id_gap:67
09:34:5154.65time_gap:0 id_gap:70
seq: _17_16_15_15
09:30:2652.82time_gap:0 id_gap:56
11:20:0352.58time_gap:0 id_gap:132
seq: _13_12_12_10
11:20:0352.57time_gap:0 id_gap:152
14:34:0350.06time_gap:0
seq: _19_22_29_14
10:00:0254.31time_gap:0 id_gap:196
10:15:5254.33time_gap:0 id_gap:107
10:16:1554.39time_gap:0 id_gap:37
seq: _11_10_12
09:53:4254.4time_gap:0 id_gap:30
11:03:2753.23time_gap:0
13:46:1952.55time_gap:0 id_gap:121
14:14:4351.88time_gap:0 id_gap:152
14:29:3550.7time_gap:0
14:36:0450.29time_gap:0 id_gap:98
seq: _20_18_26
10:55:1453.28time_gap:0
11:03:4153.21time_gap:0
seq: _12_15_17
09:34:1953.5time_gap:1 id_gap:18
10:02:4355.02time_gap:0 id_gap:184
seq: _13_31_13
09:30:2152.85time_gap:0 id_gap:81
11:07:0653.0time_gap:0 id_gap:21
seq: _13_16_13
09:30:1352.83time_gap:0 id_gap:87
11:20:0252.57time_gap:1 id_gap:67
seq: _11_13_13
09:31:0352.76time_gap:0 id_gap:97
14:41:1750.3time_gap:0 id_gap:16
seq: _10_14_18
09:33:3853.49time_gap:0 id_gap:102
11:20:0352.58time_gap:0 id_gap:128
seq: _11_11_30
10:55:1853.37time_gap:0
11:01:2553.41time_gap:0
seq: _22_14
09:30:0653.21time_gap:0 id_gap:25
09:53:1754.29time_gap:0 id_gap:34
10:02:1355.88time_gap:0
14:56:2150.64time_gap:0
seq: _24_28
09:30:3952.6time_gap:0 id_gap:49
11:03:3453.21time_gap:0
11:06:3052.99time_gap:0
14:55:4850.64time_gap:0 id_gap:207
seq: _16_17
09:30:2652.83time_gap:0 id_gap:54
09:31:5653.04time_gap:0 id_gap:165
09:36:0255.0time_gap:0
09:36:2554.89time_gap:0
09:45:1854.11time_gap:0 id_gap:130
11:03:3853.21time_gap:0
11:20:0452.61time_gap:0
13:33:4153.95time_gap:0 id_gap:112
14:27:2451.54time_gap:0 id_gap:151
14:27:3551.63time_gap:0
14:35:5350.22time_gap:0
14:35:5950.23time_gap:0
14:48:1450.7time_gap:0 id_gap:42
seq: _18_26
09:33:3653.39time_gap:0 id_gap:34
09:36:0354.96time_gap:0 id_gap:218
13:35:5053.66time_gap:0
13:37:0353.56time_gap:0
14:36:0550.25time_gap:0
seq: _13_16
09:30:2152.9time_gap:0 id_gap:106
09:33:3353.27time_gap:0 id_gap:30
09:34:2053.5time_gap:0 id_gap:23
09:42:0255.29time_gap:0 id_gap:200
10:11:4554.29time_gap:1 id_gap:159
11:06:4852.99time_gap:0
11:10:0353.02time_gap:0
14:43:1150.74time_gap:0 id_gap:92
seq: _11_18
09:30:3352.57time_gap:0 id_gap:144
09:30:5152.9time_gap:0 id_gap:211
09:36:0454.96time_gap:3 id_gap:118
09:40:1455.06time_gap:0
09:59:4154.2time_gap:0 id_gap:60
10:04:4954.94time_gap:0 id_gap:211
10:22:0054.8time_gap:0 id_gap:178
10:55:1353.24time_gap:1 id_gap:50
10:56:0453.37time_gap:0
11:19:0652.81time_gap:0 id_gap:18
13:24:4054.14time_gap:0
13:24:4054.13time_gap:0
13:36:2453.68time_gap:0
13:36:5053.61time_gap:0
13:47:2452.68time_gap:1 id_gap:29
seq: _33_33
09:30:0053.27time_gap:0 id_gap:12
09:30:0053.27time_gap:0 id_gap:117
09:36:2554.88time_gap:0 id_gap:73
seq: _16_21
10:55:1453.29time_gap:0 id_gap:100
13:07:2752.92time_gap:0 id_gap:74
14:56:2550.58time_gap:0
seq: _21_24
09:37:5955.58time_gap:0
11:20:0352.58time_gap:0 id_gap:12
14:51:4451.18time_gap:0
seq: _19_23
09:30:5953.05time_gap:0 id_gap:117
09:35:3254.25time_gap:0 id_gap:144
09:41:4055.2time_gap:0 id_gap:68
10:13:0655.47time_gap:0
10:22:2154.89time_gap:0
11:26:3653.14time_gap:0 id_gap:60
14:05:1352.01time_gap:0 id_gap:175
seq: _21_11
09:37:0255.0time_gap:0 id_gap:52
09:53:2754.33time_gap:0 id_gap:144
11:09:0653.01time_gap:1 id_gap:83
14:10:2551.6time_gap:0 id_gap:174
14:49:4250.98time_gap:0 id_gap:44
seq: _12_33
09:32:0653.0time_gap:0 id_gap:201
09:32:1053.14time_gap:0 id_gap:191
09:37:5755.5time_gap:0 id_gap:153
11:16:4653.0time_gap:0
seq: _27_12
09:32:5353.8time_gap:0 id_gap:102
09:33:3553.39time_gap:0
09:33:3553.39time_gap:0 id_gap:27
09:37:1855.13time_gap:0 id_gap:55
09:38:2555.13time_gap:0 id_gap:132
09:42:1255.08time_gap:0
11:06:4153.0time_gap:0
13:33:2554.86time_gap:0
seq: _19_17
09:30:3452.57time_gap:0 id_gap:19
11:06:3952.99time_gap:0
13:23:5153.64time_gap:1 id_gap:218
13:59:0152.63time_gap:0
14:07:5051.82time_gap:0 id_gap:214
seq: _16_23
09:34:0753.48time_gap:0 id_gap:35
09:38:0555.47time_gap:0 id_gap:88
09:41:4055.2time_gap:1 id_gap:107
10:28:3154.66time_gap:0
13:55:3052.92time_gap:0
seq: _39_12
11:11:2953.38time_gap:0
11:20:0552.63time_gap:0 id_gap:183
14:26:1551.9time_gap:0
14:31:3251.03time_gap:1 id_gap:123
14:53:5550.91time_gap:0
seq: _17_13
09:35:5354.9time_gap:0 id_gap:83
09:35:5854.95time_gap:0 id_gap:167
09:38:5055.44time_gap:1 id_gap:190
14:41:4450.5time_gap:0 id_gap:185
seq: _29_17
10:53:0654.42time_gap:0
10:55:1453.31time_gap:0 id_gap:66
14:53:3150.74time_gap:0 id_gap:189
seq: _23_12
09:31:0852.69time_gap:0
09:42:0555.12time_gap:0
11:05:2054.34time_gap:0
13:24:4054.15time_gap:0
13:37:5553.31time_gap:0
14:08:4851.88time_gap:1 id_gap:129
14:34:0550.05time_gap:0
14:35:0450.7time_gap:0 id_gap:115
seq: _12_27
09:39:0255.42time_gap:0
09:42:0455.2time_gap:0
10:28:0554.74time_gap:0
10:46:1454.07time_gap:0
13:21:3553.58time_gap:0 id_gap:47
13:28:3953.97time_gap:0 id_gap:50
14:50:4751.12time_gap:0 id_gap:203
seq: _11_41
11:20:5152.76time_gap:0 id_gap:198
13:33:0253.79time_gap:0
14:52:0151.14time_gap:0
seq: _28_14
09:39:0355.55time_gap:0
10:22:2955.93time_gap:0
10:25:2354.84time_gap:0
11:20:0452.61time_gap:0 id_gap:72
11:20:0752.63time_gap:0
14:36:5750.81time_gap:0 id_gap:42
14:54:1351.0time_gap:0 id_gap:34
seq: _13_42
10:28:0854.76time_gap:0
14:54:3650.79time_gap:0
14:55:4250.67time_gap:0
------卖出------

sell seq: _71_32_24_16_51_21_17_45_35_40_13
14:44:2450.5time_gap:0 id_gap:104
14:44:4350.38time_gap:1 id_gap:41
sell seq: _12_12_12_11_12_12_12_11_12
09:33:4953.69time_gap:1 id_gap:13
09:36:0354.95time_gap:0 id_gap:89
sell seq: _11_23_15_13
10:52:5453.33time_gap:0 id_gap:137
13:56:4352.88time_gap:0 id_gap:47
sell seq: _12_11_10_13
09:31:5552.84time_gap:0 id_gap:36
09:47:2154.08time_gap:0 id_gap:132
14:35:0650.67time_gap:0 id_gap:19
sell seq: _23_19_19_19
09:36:0354.95time_gap:0 id_gap:89
09:36:0354.95time_gap:0 id_gap:43
sell seq: _34_38_23
11:06:2353.0time_gap:1 id_gap:190
14:37:0450.78time_gap:0
sell seq: _21_11_10
11:06:2653.0time_gap:0 id_gap:84
14:38:2050.66time_gap:0
sell seq: _13_15_18
09:44:0554.8time_gap:0 id_gap:36
11:08:1053.14time_gap:0 id_gap:181
sell seq: _11_15_17
09:31:5953.12time_gap:1 id_gap:26
14:43:0350.75time_gap:1 id_gap:43
sell seq: _21_15_12
14:07:1452.0time_gap:0 id_gap:182
14:31:5750.96time_gap:0 id_gap:144
14:43:3750.66time_gap:0
sell seq: _12_11_10
09:30:2252.7time_gap:0 id_gap:85
09:34:4653.8time_gap:1 id_gap:11
11:20:0452.56time_gap:1 id_gap:205
14:12:5752.0time_gap:0 id_gap:110
14:37:1150.68time_gap:0
14:52:4950.6time_gap:0 id_gap:194
sell seq: _29_25_19
13:24:3754.11time_gap:0
14:25:4352.0time_gap:0 id_gap:23
sell seq: _17_54_18
09:36:0855.12time_gap:0 id_gap:19
14:03:3252.5time_gap:0 id_gap:127
sell seq: _18_12_18
09:30:0152.97time_gap:0 id_gap:40
09:32:4953.6time_gap:0 id_gap:99
09:37:3155.3time_gap:0 id_gap:22
14:39:2350.8time_gap:1 id_gap:15
sell seq: _23_15_13
09:36:1554.89time_gap:0 id_gap:12
14:45:3550.44time_gap:1
sell seq: _18_58_24
09:32:0152.48time_gap:0 id_gap:151
13:24:4454.05time_gap:0 id_gap:84
sell seq: _19_20_11
10:23:1654.9time_gap:0 id_gap:207
10:33:1954.0time_gap:0 id_gap:139
14:10:0251.55time_gap:0 id_gap:131
sell seq: _11_25_18
09:37:3455.35time_gap:1 id_gap:187
09:37:3755.36time_gap:0 id_gap:14
11:06:2752.96time_gap:0 id_gap:160
sell seq: _37_22_19
10:54:3653.4time_gap:0 id_gap:96
14:37:0350.78time_gap:1
sell seq: _16_19_15
14:38:4250.7time_gap:0 id_gap:15
14:38:4350.7time_gap:1 id_gap:37
sell seq: _10_22_12
14:51:1151.16time_gap:0 id_gap:58
14:51:2051.18time_gap:0 id_gap:78
14:51:2951.2time_gap:0 id_gap:56
14:51:4851.16time_gap:0 id_gap:67
sell seq: _20_13_32
14:38:0250.66time_gap:0 id_gap:11
14:39:2350.8time_gap:0 id_gap:15
sell seq: _17_18
09:32:5253.69time_gap:1 id_gap:40
09:58:2253.69time_gap:1 id_gap:81
10:25:0054.88time_gap:0
10:28:0054.78time_gap:0
10:36:1853.8time_gap:0 id_gap:192
11:06:0253.21time_gap:1 id_gap:110
11:15:0952.9time_gap:1 id_gap:219
11:20:0452.6time_gap:0 id_gap:112
14:08:1651.5time_gap:0 id_gap:173
14:08:2251.5time_gap:0 id_gap:96
14:26:1751.9time_gap:0
14:26:5751.65time_gap:0
14:55:5350.63time_gap:0 id_gap:10
sell seq: _31_34
09:45:0653.99time_gap:1 id_gap:112
11:02:5453.26time_gap:0 id_gap:53
13:21:1553.49time_gap:1
sell seq: _24_29
09:31:0052.69time_gap:0 id_gap:19
09:31:5553.1time_gap:0 id_gap:65
09:48:4353.6time_gap:0 id_gap:42
sell seq: _82_13
09:35:5854.95time_gap:0 id_gap:18
11:06:3053.0time_gap:0 id_gap:12
14:56:5450.51time_gap:0
sell seq: _13_23
09:43:2354.3time_gap:0 id_gap:143
10:23:1054.96time_gap:0
14:05:0452.0time_gap:0 id_gap:108
14:25:5551.95time_gap:0 id_gap:153
14:27:2551.51time_gap:0 id_gap:171
14:28:1051.18time_gap:0 id_gap:202
14:37:5550.66time_gap:0
14:50:2051.01time_gap:0
14:56:4850.5time_gap:0 id_gap:134
sell seq: _22_14
09:32:1053.14time_gap:0 id_gap:48
10:31:3854.36time_gap:0
10:32:2254.25time_gap:0
11:14:0953.0time_gap:0 id_gap:186
13:28:3953.9time_gap:0 id_gap:82
14:28:3451.03time_gap:1 id_gap:203
14:30:5351.4time_gap:1 id_gap:42
14:37:0450.74time_gap:0 id_gap:10
14:51:5651.13time_gap:0 id_gap:211
sell seq: _19_11
09:48:5753.55time_gap:0 id_gap:216
09:51:4653.7time_gap:0 id_gap:17
10:00:5854.3time_gap:0 id_gap:15
10:31:3954.35time_gap:0
13:35:2953.69time_gap:0
14:18:1051.55time_gap:0 id_gap:117
14:26:5251.68time_gap:0
14:56:4650.5time_gap:0 id_gap:171
sell seq: _16_22
09:30:5653.08time_gap:0 id_gap:187
09:38:3955.29time_gap:0
10:32:1954.27time_gap:0
11:03:2453.22time_gap:1 id_gap:65
14:28:4251.0time_gap:0 id_gap:48
14:31:3451.04time_gap:0 id_gap:13
14:54:4750.75time_gap:0 id_gap:100
sell seq: _29_12
09:36:2754.88time_gap:0
09:40:0555.0time_gap:0 id_gap:54
13:33:5553.76time_gap:0
14:04:5852.0time_gap:0 id_gap:147
14:56:1950.59time_gap:0 id_gap:56
sell seq: _17_12
09:30:3452.51time_gap:0 id_gap:189
09:38:0655.21time_gap:0
09:39:4154.56time_gap:0 id_gap:171
09:41:2955.1time_gap:0
09:42:1054.99time_gap:0
09:44:0954.73time_gap:0
09:58:0453.73time_gap:0 id_gap:26
10:16:3354.42time_gap:0
10:28:0454.71time_gap:0
10:29:5554.29time_gap:0 id_gap:11
10:30:2854.23time_gap:0
10:33:2854.0time_gap:1 id_gap:192
14:03:5852.41time_gap:0
14:04:0652.38time_gap:0
14:05:0152.0time_gap:0 id_gap:172
14:26:4151.79time_gap:0
sell seq: _13_16
09:36:1454.94time_gap:0
11:18:2952.9time_gap:0 id_gap:168
13:14:1852.8time_gap:0 id_gap:219
13:58:2952.73time_gap:0
14:55:5250.63time_gap:0 id_gap:37
sell seq: _32_17
14:05:0352.0time_gap:0 id_gap:82
14:40:2650.57time_gap:0 id_gap:221
14:51:5751.03time_gap:0
sell seq: _23_38
10:36:4753.6time_gap:0 id_gap:204
11:19:1052.8time_gap:0 id_gap:62
14:05:0552.0time_gap:0 id_gap:130
14:26:4551.76time_gap:0
sell seq: _11_22
10:53:2353.49time_gap:1 id_gap:182
11:15:2452.9time_gap:0
13:31:5653.44time_gap:0
14:07:1052.0time_gap:0 id_gap:112
14:56:5050.5time_gap:0 id_gap:159
sell seq: _29_14
09:35:2854.2time_gap:0
14:07:1252.0time_gap:0 id_gap:119
14:27:4051.48time_gap:0
sell seq: _12_34
11:19:1452.8time_gap:0 id_gap:109
14:28:4451.01time_gap:0 id_gap:131
14:32:1050.89time_gap:0 id_gap:76
14:32:3750.72time_gap:0 id_gap:34
sell seq: _12_18
13:51:4952.7time_gap:0 id_gap:78
14:05:4552.23time_gap:3 id_gap:149
14:07:5951.6time_gap:0 id_gap:144
14:27:3251.5time_gap:0 id_gap:65
14:35:5950.17time_gap:0
14:54:3550.8time_gap:1 id_gap:152
14:55:0750.68time_gap:0
sell seq: _37_12
09:39:0455.09time_gap:0 id_gap:205
09:42:0855.09time_gap:0
10:27:5054.81time_gap:0
13:44:1152.92time_gap:0 id_gap:155
13:51:4752.7time_gap:0 id_gap:32
sell seq: _16_16
13:21:2253.54time_gap:0 id_gap:20
13:50:5852.92time_gap:1
13:51:0052.92time_gap:0
sell seq: _19_14
11:06:5952.9time_gap:0 id_gap:197
14:03:4752.45time_gap:0
14:25:4951.98time_gap:0
14:28:0751.19time_gap:0 id_gap:202
sell seq: _18_58
09:32:4953.69time_gap:0 id_gap:144
13:14:3152.79time_gap:0
14:13:1151.96time_gap:0 id_gap:122
sell seq: _11_29
10:53:2552.82time_gap:0 id_gap:221
11:19:5352.63time_gap:0 id_gap:18
13:33:4653.95time_gap:0
13:48:2652.52time_gap:1 id_gap:112
14:08:1851.51time_gap:0
14:38:4250.7time_gap:0 id_gap:10
14:52:2650.71time_gap:1 id_gap:87
sell seq: _36_29
13:28:3753.9time_gap:0 id_gap:144
14:26:3151.87time_gap:0 id_gap:76
14:30:4351.25time_gap:0
sell seq: _39_19
13:58:5352.74time_gap:0
14:54:4550.77time_gap:0
14:56:2050.59time_gap:1 id_gap:83
sell seq: _17_28
09:41:4755.05time_gap:0
10:05:1054.95time_gap:0 id_gap:150
13:58:2352.71time_gap:0
14:03:2252.52time_gap:0 id_gap:75
14:33:4250.1time_gap:1 id_gap:216
14:35:2550.3time_gap:0 id_gap:195
14:42:5950.75time_gap:1 id_gap:10
14:54:3250.85time_gap:0
sell seq: _26_13
09:30:2352.7time_gap:0
09:37:1755.14time_gap:0 id_gap:196
14:28:0951.19time_gap:0 id_gap:98
14:56:0650.62time_gap:0
sell seq: _21_22
09:30:3352.56time_gap:0 id_gap:80
10:03:1254.5time_gap:0
10:29:3354.41time_gap:0
14:10:3051.7time_gap:0 id_gap:34
14:43:2850.66time_gap:0 id_gap:184
sell seq: _18_48
09:38:3655.24time_gap:0 id_gap:16
14:43:0250.75time_gap:0
14:54:2650.89time_gap:0
sell seq: _19_42
10:28:1154.72time_gap:0
13:03:0052.6time_gap:1 id_gap:172
14:35:3750.27time_gap:0 id_gap:145
sell seq: _22_19
09:30:3352.56time_gap:0 id_gap:11
09:36:0454.95time_gap:0 id_gap:208
09:41:5455.28time_gap:0 id_gap:104
10:15:5754.32time_gap:0 id_gap:219
13:31:0253.54time_gap:0
14:03:0052.57time_gap:0
14:54:4250.78time_gap:0
sell seq: _13_52
09:41:2955.13time_gap:0
10:29:0054.51time_gap:0
14:00:2952.58time_gap:0 id_gap:92
sell seq: _23_23
09:30:3952.54time_gap:0 id_gap:130
09:36:1454.89time_gap:0
09:37:0755.03time_gap:0
09:42:1255.04time_gap:0
14:54:5450.74time_gap:0
sell seq: _12_28
09:42:0555.18time_gap:0
14:27:0651.59time_gap:0
14:32:4650.68time_gap:0 id_gap:69
sell seq: _23_18
14:29:2250.75time_gap:0 id_gap:43
14:33:3250.2time_gap:0
14:44:4150.43time_gap:0
sell seq: _23_11
09:46:1054.01time_gap:0 id_gap:31
10:52:5153.35time_gap:1 id_gap:112
14:51:4951.16time_gap:0 id_gap:201
sell seq: _14_43
09:42:3554.81time_gap:1
11:01:1153.35time_gap:0 id_gap:150
14:28:1051.19time_gap:0 id_gap:41
14:35:2050.36time_gap:1 id_gap:96
sell seq: _52_12
10:31:4354.34time_gap:0
13:37:5453.33time_gap:0
14:06:3452.23time_gap:0
sell seq: _11_53
10:46:2354.04time_gap:0
10:52:4353.38time_gap:1 id_gap:205
14:35:2550.3time_gap:0 id_gap:32
sell seq: _23_31
13:37:4553.38time_gap:0
14:39:2750.8time_gap:1 id_gap:21
14:51:5751.13time_gap:0
14:56:5450.57time_gap:0
sell seq: _28_38
09:43:1654.3time_gap:0 id_gap:35
13:37:0053.57time_gap:0
14:54:1350.97time_gap:0 id_gap:30
14:54:4050.8time_gap:0
sell seq: _23_16
10:03:4854.33time_gap:0
14:08:2051.5time_gap:0 id_gap:223
14:31:0551.29time_gap:0
sell seq: _21_32
09:36:1554.89time_gap:0 id_gap:11
14:44:2450.5time_gap:0 id_gap:45
14:54:0650.06time_gap:0
sell seq: _27_58
14:27:3251.5time_gap:0
14:28:3951.01time_gap:0 id_gap:160
14:38:4250.7time_gap:1

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：14859 regularGap 39.0
seq: _24_24_24_24_24_24_24_24_24_24_24
14:42:0133.7time_gap:3 id_gap:35
14:42:1833.7time_gap:3 id_gap:30
14:42:5833.7time_gap:0 id_gap:28
14:43:0933.7time_gap:1 id_gap:27
seq: _11_15_20_14
10:21:4933.7time_gap:0 id_gap:21
14:50:2233.0time_gap:0 id_gap:38
seq: _24_24_24_24
14:42:5833.7time_gap:1 id_gap:21
14:43:0433.7time_gap:0 id_gap:26
seq: _24_24_24
14:41:5333.7time_gap:1 id_gap:35
14:42:0133.7time_gap:0
14:42:5833.7time_gap:0 id_gap:24
seq: _24_24
09:31:5032.51time_gap:1
14:41:5633.7time_gap:1
14:43:0433.7time_gap:1 id_gap:10
14:44:0132.94time_gap:0 id_gap:15
seq: _28_28
09:38:0632.0time_gap:0
09:38:0632.03time_gap:1
09:38:0732.03time_gap:0
09:38:0932.03time_gap:0
14:50:1232.88time_gap:0
seq: _26_22
09:38:0132.17time_gap:0
09:41:0832.0time_gap:0
09:43:4932.03time_gap:0
09:52:3532.45time_gap:0
10:09:1732.28time_gap:0 id_gap:35
seq: _26_34
09:59:0231.93time_gap:0
14:51:3632.92time_gap:0
14:53:0933.36time_gap:0
seq: _38_31
09:31:1332.3time_gap:0
09:31:4232.4time_gap:0
09:31:4432.5time_gap:0
09:31:4432.5time_gap:0
09:31:4532.5time_gap:0
09:32:1332.65time_gap:0
09:32:1332.61time_gap:0
------卖出------

sell seq: _17_14_13_11_14_17_11
09:31:0732.11time_gap:0
09:33:0032.45time_gap:0
09:38:0332.02time_gap:0
sell seq: _11_17_20_15_16_19_12
09:31:4532.5time_gap:0
09:34:1832.81time_gap:1
sell seq: _27_13_13_20
09:30:4432.08time_gap:0 id_gap:30
09:34:4232.75time_gap:0
sell seq: _12_14_13_11
09:31:1232.22time_gap:0
09:38:0032.09time_gap:0
sell seq: _14_13_13_13
14:43:5432.83time_gap:1
14:45:3932.79time_gap:0
sell seq: _36_20_37
09:30:3932.08time_gap:0 id_gap:11
09:34:4232.75time_gap:0
sell seq: _23_29_31
09:30:4432.08time_gap:0 id_gap:24
09:34:4232.75time_gap:0
sell seq: _15_42_41
10:14:0132.91time_gap:0
10:18:0432.58time_gap:0
sell seq: _21_22_26
10:11:3132.56time_gap:0 id_gap:21
10:21:4933.69time_gap:0
sell seq: _33_33
09:32:3832.6time_gap:0
10:03:3132.34time_gap:0
10:09:2732.34time_gap:0
10:20:3132.9time_gap:0 id_gap:18

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：6734 regularGap 564.0
seq: _39_9_12_21_18_22_13_18_32_59
10:26:3957.6time_gap:0 id_gap:156
10:28:1057.88time_gap:0 id_gap:15
seq: _14_14_14_14_14_14_14
10:55:3459.1time_gap:0 id_gap:25
10:55:3659.1time_gap:0 id_gap:59
10:55:3859.1time_gap:3 id_gap:26
10:55:4559.3time_gap:3 id_gap:49
seq: _29_29_29_29_29_29_29
10:56:0459.3time_gap:0 id_gap:37
10:56:4659.3time_gap:1 id_gap:20
seq: _14_13_14_14_14_12
09:49:1555.6time_gap:0 id_gap:127
13:48:4957.7time_gap:0 id_gap:126
seq: _14_13_14_14_14
10:56:0359.1time_gap:0 id_gap:11
10:56:1959.4time_gap:0 id_gap:22
seq: _11_17_16_10
09:35:1856.72time_gap:1 id_gap:297
09:38:3555.89time_gap:1 id_gap:322
seq: _13_11_9_15
09:48:2755.73time_gap:1 id_gap:104
09:57:5454.64time_gap:0 id_gap:12
seq: _14_13_14_14
10:55:5159.25time_gap:0 id_gap:45
11:07:1059.0time_gap:0 id_gap:37
11:07:1259.0time_gap:0 id_gap:31
11:07:1459.0time_gap:0 id_gap:23
11:07:1759.0time_gap:0 id_gap:25
seq: _29_29_29_29
10:56:4959.2time_gap:0 id_gap:28
10:56:5159.2time_gap:1 id_gap:26
seq: _12_11_9
09:31:1654.61time_gap:0 id_gap:61
10:53:0358.57time_gap:0 id_gap:443
11:14:2857.72time_gap:0 id_gap:13
11:19:1758.0time_gap:0
13:43:0657.83time_gap:0
14:11:4258.08time_gap:0 id_gap:100
seq: _11_11_21
09:57:5054.57time_gap:0 id_gap:53
14:55:3658.0time_gap:0
seq: _10_12_38
09:31:5055.0time_gap:0 id_gap:33
14:18:1757.86time_gap:0 id_gap:36
seq: _10_14_11
10:09:0155.34time_gap:0 id_gap:328
14:34:5457.02time_gap:1 id_gap:87
seq: _13_12_12
10:07:3055.7time_gap:0 id_gap:90
11:07:1959.0time_gap:0 id_gap:41
seq: _14_12_15
09:40:2255.88time_gap:0
09:49:1555.6time_gap:0
13:30:1858.15time_gap:0 id_gap:25
seq: _19_14_11
10:10:1755.65time_gap:0 id_gap:79
14:05:1257.99time_gap:0 id_gap:476
14:44:0957.4time_gap:0
seq: _19_19_12
09:50:5755.41time_gap:0 id_gap:442
14:34:5457.05time_gap:1 id_gap:144
seq: _11_10_19
09:49:1455.57time_gap:0 id_gap:560
10:25:1657.11time_gap:0 id_gap:131
14:33:2957.29time_gap:1 id_gap:262
seq: _11_20_26
10:32:5457.18time_gap:0 id_gap:26
10:52:0058.23time_gap:1 id_gap:112
seq: _22_12_13
13:10:2158.47time_gap:0 id_gap:86
14:04:0857.54time_gap:0
seq: _9_9_9
09:48:4455.73time_gap:3 id_gap:69
10:47:0658.91time_gap:0 id_gap:249
11:00:1559.61time_gap:0 id_gap:300
13:42:5957.83time_gap:0 id_gap:79
seq: _14_9_14
09:49:1555.6time_gap:0
10:42:4258.38time_gap:1 id_gap:345
seq: _14_13_14
10:42:1258.28time_gap:0 id_gap:479
10:55:5359.25time_gap:0 id_gap:10
13:23:4558.5time_gap:0 id_gap:347
seq: _11_32_37
09:57:1254.88time_gap:0 id_gap:25
14:32:2857.33time_gap:0 id_gap:25
seq: _17_17_17
10:47:1558.9time_gap:0 id_gap:279
11:07:2759.0time_gap:0 id_gap:16
seq: _9_19
09:36:2556.67time_gap:0 id_gap:59
09:57:3654.67time_gap:0
09:58:0254.77time_gap:0
14:08:3958.48time_gap:0
14:48:4657.38time_gap:0
seq: _21_18
09:54:4555.84time_gap:0 id_gap:31
13:26:4058.6time_gap:0 id_gap:43
14:07:5158.8time_gap:0 id_gap:15
14:35:0757.0time_gap:0
seq: _19_19
09:34:0956.5time_gap:0 id_gap:11
09:49:2155.64time_gap:0 id_gap:50
10:28:3258.01time_gap:0
10:32:5757.37time_gap:1
10:46:4258.86time_gap:0 id_gap:88
11:04:3659.31time_gap:0
13:17:0659.12time_gap:0
14:11:0258.04time_gap:0
14:11:0358.13time_gap:3 id_gap:13
14:11:3058.05time_gap:3 id_gap:25
seq: _19_18
09:42:4356.27time_gap:0 id_gap:451
09:54:5155.88time_gap:0 id_gap:10
09:58:4955.09time_gap:0
14:53:1757.6time_gap:0
seq: _13_16
10:01:0054.75time_gap:0
10:01:0254.88time_gap:0
10:01:0354.85time_gap:0
10:08:4655.43time_gap:0
10:53:0758.47time_gap:0 id_gap:32
11:01:4359.6time_gap:0 id_gap:250
11:03:1159.5time_gap:0
11:08:2258.84time_gap:0 id_gap:283
11:09:0159.03time_gap:0
14:06:3358.12time_gap:0
seq: _22_27
09:36:0556.83time_gap:0
09:41:4455.77time_gap:0
09:54:4855.84time_gap:0 id_gap:48
10:54:5759.59time_gap:0 id_gap:160
11:04:1559.52time_gap:0
14:11:4458.13time_gap:0
seq: _11_28
09:31:3954.9time_gap:0 id_gap:121
10:24:5356.7time_gap:0
10:57:2059.25time_gap:0
seq: _24_23
09:48:2655.7time_gap:0 id_gap:97
10:57:4059.3time_gap:3 id_gap:145
14:10:3358.08time_gap:0 id_gap:18
seq: _18_17
09:49:1855.6time_gap:0
10:28:1459.07time_gap:0 id_gap:172
10:46:2758.56time_gap:1 id_gap:264
11:00:5159.7time_gap:0 id_gap:17
11:15:4659.0time_gap:0 id_gap:67
14:10:4258.14time_gap:0 id_gap:20
14:14:5157.85time_gap:0
seq: _12_26
09:49:1855.61time_gap:0 id_gap:463
10:17:0655.96time_gap:0
10:27:3757.99time_gap:0 id_gap:157
11:05:0159.41time_gap:0
14:12:3058.31time_gap:0
14:20:4457.93time_gap:0
seq: _26_28
09:55:3056.1time_gap:0 id_gap:26
10:42:0958.39time_gap:0 id_gap:356
10:57:1259.56time_gap:0 id_gap:25
seq: _16_16
09:55:0355.99time_gap:0
11:16:5357.67time_gap:0
14:11:0058.13time_gap:0 id_gap:23
seq: _16_22
10:05:0055.99time_gap:1 id_gap:273
13:37:1259.32time_gap:0
14:07:3659.65time_gap:0
seq: _22_11
10:24:0556.47time_gap:0
14:07:4258.78time_gap:0 id_gap:22
14:09:2758.53time_gap:0
seq: _11_17
10:22:3156.15time_gap:0
14:37:1257.15time_gap:0 id_gap:458
14:40:3657.38time_gap:0 id_gap:360
seq: _43_12
10:22:1655.8time_gap:0
13:16:2759.01time_gap:0
14:01:2757.56time_gap:1 id_gap:134
seq: _18_23
10:23:0956.12time_gap:0
13:15:4558.55time_gap:0 id_gap:231
14:07:1558.25time_gap:3
14:22:3757.95time_gap:0
seq: _21_22
09:36:1556.3time_gap:1
09:37:4056.74time_gap:0
09:42:1056.06time_gap:0
09:46:5060.39time_gap:0 id_gap:116
10:25:5057.96time_gap:0 id_gap:21
seq: _19_14
10:01:2955.16time_gap:0
10:25:2757.2time_gap:0 id_gap:419
10:26:4257.6time_gap:0 id_gap:539
14:07:3658.54time_gap:3 id_gap:14
14:10:0258.1time_gap:1
14:11:0358.15time_gap:0
14:12:2258.22time_gap:0
14:50:0257.41time_gap:0
seq: _9_23
10:23:1256.11time_gap:0
10:46:5158.9time_gap:0 id_gap:312
14:31:4857.43time_gap:0
seq: _14_14
09:34:1256.48time_gap:0 id_gap:10
10:33:4557.98time_gap:0 id_gap:82
10:40:4258.1time_gap:0
10:53:4559.15time_gap:0 id_gap:10
10:55:4159.1time_gap:0 id_gap:27
10:56:2159.4time_gap:1
10:58:0559.34time_gap:0
11:05:3658.6time_gap:0
13:23:4258.48time_gap:0 id_gap:27
13:48:4957.74time_gap:0 id_gap:310
seq: _9_26
09:36:0256.72time_gap:0 id_gap:135
10:59:5959.57time_gap:0
14:07:4858.57time_gap:0
seq: _32_13
10:25:0957.03time_gap:1 id_gap:143
10:37:1857.67time_gap:0 id_gap:23
11:02:1359.44time_gap:0
seq: _38_38
09:49:1555.6time_gap:0 id_gap:84
13:15:5758.55time_gap:0
13:16:0058.58time_gap:0
seq: _11_32
10:26:3757.6time_gap:0 id_gap:36
10:47:3658.95time_gap:3 id_gap:251
13:21:3358.95time_gap:0
seq: _17_9
10:47:1258.9time_gap:0 id_gap:270
14:08:2758.61time_gap:0
14:22:3357.98time_gap:0
14:56:3857.8time_gap:0
------卖出------

sell seq: _9_11_14_12
09:30:2554.58time_gap:0 id_gap:561
10:28:5158.01time_gap:1
sell seq: _16_10_9_10
09:31:1353.56time_gap:0 id_gap:19
14:09:1558.11time_gap:0 id_gap:248
sell seq: _14_23_31_10
09:51:4955.64time_gap:0 id_gap:114
10:20:3555.85time_gap:0 id_gap:104
sell seq: _10_12_12_12
10:01:5755.21time_gap:0 id_gap:83
10:26:0058.0time_gap:0 id_gap:127
sell seq: _9_9_9_10
10:55:5859.24time_gap:0
11:05:1559.12time_gap:0 id_gap:40
sell seq: _9_11_14
09:52:0655.54time_gap:0 id_gap:69
14:21:5857.97time_gap:0 id_gap:69
sell seq: _11_14_12
10:43:0058.42time_gap:0 id_gap:258
14:09:3258.21time_gap:0
sell seq: _28_9_11
09:30:0154.18time_gap:1
10:21:4655.87time_gap:0
10:54:1759.16time_gap:0 id_gap:551
13:37:4958.48time_gap:1 id_gap:228
sell seq: _17_158_10
09:30:1854.51time_gap:0 id_gap:360
09:30:3654.56time_gap:1 id_gap:301
sell seq: _11_11_11
09:32:0055.03time_gap:1 id_gap:66
09:36:0956.54time_gap:0 id_gap:42
sell seq: _11_17_15
09:32:0054.98time_gap:0 id_gap:436
10:35:1257.6time_gap:0
13:27:1258.69time_gap:0
sell seq: _9_9_13
09:39:0655.85time_gap:1 id_gap:433
14:09:2758.26time_gap:0 id_gap:19
sell seq: _28_40_24
09:42:1056.09time_gap:0 id_gap:137
09:51:4955.65time_gap:0 id_gap:364
sell seq: _31_21_31
10:22:3956.27time_gap:0 id_gap:410
13:17:0959.02time_gap:0
sell seq: _10_12_12
10:28:2758.19time_gap:0 id_gap:30
10:58:0759.39time_gap:0 id_gap:12
sell seq: _17_17_13
10:30:3557.58time_gap:0 id_gap:463
10:35:1257.6time_gap:0 id_gap:461
sell seq: _9_9_9
10:30:2057.66time_gap:0
10:47:1059.0time_gap:0
14:09:2758.53time_gap:0
sell seq: _12_67_12
10:28:2358.28time_gap:1 id_gap:25
10:29:0658.28time_gap:0 id_gap:390
sell seq: _13_13_17
10:58:0859.48time_gap:0
11:04:1759.43time_gap:0
14:12:3658.33time_gap:0 id_gap:268
sell seq: _16_34
09:56:5155.25time_gap:1 id_gap:33
09:57:4954.49time_gap:0 id_gap:18
10:25:1256.99time_gap:0
10:56:0359.11time_gap:0 id_gap:61
11:05:0059.29time_gap:1 id_gap:55
sell seq: _12_18
09:30:3854.31time_gap:0
09:36:3856.36time_gap:0 id_gap:36
09:52:3455.49time_gap:1 id_gap:494
10:12:5955.65time_gap:0
10:22:5456.43time_gap:0 id_gap:27
10:23:0956.11time_gap:0
10:24:0456.19time_gap:0
10:31:2957.27time_gap:0 id_gap:26
10:47:2558.8time_gap:0
10:55:2459.0time_gap:0
10:58:4259.8time_gap:0 id_gap:122
11:04:1659.49time_gap:0
11:23:2658.0time_gap:0 id_gap:132
13:22:4158.77time_gap:0
14:07:2058.19time_gap:0
14:07:4058.47time_gap:0 id_gap:96
14:12:4458.2time_gap:0
14:20:1857.9time_gap:0 id_gap:248
14:22:4857.94time_gap:0
14:37:4157.23time_gap:0
14:49:1757.4time_gap:0
14:54:2057.6time_gap:0
14:55:3657.7time_gap:0
14:56:4357.83time_gap:0
sell seq: _17_17
09:31:1054.47time_gap:0
09:34:4256.9time_gap:0 id_gap:39
09:34:4856.66time_gap:0 id_gap:77
09:42:5856.4time_gap:0
09:55:1856.06time_gap:3 id_gap:49
09:58:0654.62time_gap:0 id_gap:354
10:04:1955.98time_gap:0
10:04:2055.54time_gap:0
10:13:1155.58time_gap:0
10:31:2657.3time_gap:0 id_gap:23
13:41:0557.98time_gap:0 id_gap:74
14:00:0057.71time_gap:0 id_gap:464
14:04:0957.5time_gap:0 id_gap:284
14:09:3958.13time_gap:0 id_gap:435
14:11:0658.31time_gap:0
sell seq: _26_26
09:30:0454.27time_gap:0
10:57:0959.27time_gap:0
14:56:4157.81time_gap:0
sell seq: _18_29
09:32:5455.96time_gap:0 id_gap:115
09:36:3856.36time_gap:0 id_gap:198
09:57:4054.73time_gap:0
10:32:3757.28time_gap:0
sell seq: _33_11
10:00:0654.99time_gap:0
10:00:5254.72time_gap:0
10:32:3857.28time_gap:0 id_gap:11
14:35:0457.07time_gap:0
sell seq: _32_33
09:31:5354.99time_gap:0
09:38:5555.82time_gap:0 id_gap:150
10:17:2655.9time_gap:0 id_gap:71
10:27:0957.87time_gap:0 id_gap:48
10:27:4957.65time_gap:0 id_gap:199
11:06:2158.77time_gap:0 id_gap:17
11:06:4258.76time_gap:0
sell seq: _9_19
09:58:2954.99time_gap:0
13:00:1858.01time_gap:0 id_gap:48
14:39:2757.41time_gap:0
14:54:2857.64time_gap:0
sell seq: _21_21
09:32:0655.07time_gap:0 id_gap:44
09:34:4556.87time_gap:0 id_gap:102
09:39:0655.8time_gap:0 id_gap:19
10:25:5057.96time_gap:0
sell seq: _19_9
09:56:5555.07time_gap:0
10:16:2555.83time_gap:0
10:56:4059.5time_gap:1 id_gap:268
14:53:0957.59time_gap:0
sell seq: _14_33
09:33:5055.21time_gap:1 id_gap:486
10:01:4055.04time_gap:0
10:32:0557.48time_gap:0 id_gap:18
11:01:4559.48time_gap:0
sell seq: _23_23
09:38:5755.8time_gap:0 id_gap:13
09:57:1754.88time_gap:0
10:02:0255.2time_gap:1
10:51:5458.23time_gap:0 id_gap:11
11:05:2758.81time_gap:0
sell seq: _21_12
10:04:3555.62time_gap:0
10:05:0055.92time_gap:0
11:00:4459.63time_gap:0
11:04:1559.52time_gap:0
sell seq: _14_14
09:34:3356.8time_gap:0 id_gap:113
09:39:4855.68time_gap:0 id_gap:20
09:51:0955.5time_gap:3
09:57:3354.67time_gap:0 id_gap:554
10:29:1257.99time_gap:0
10:47:0958.86time_gap:0 id_gap:50
10:55:2458.98time_gap:0 id_gap:18
11:00:2759.56time_gap:0
11:09:0159.03time_gap:0
13:01:1258.25time_gap:0 id_gap:61
13:19:3658.83time_gap:0 id_gap:527
13:22:2158.83time_gap:0
13:37:5758.52time_gap:0
13:57:4257.71time_gap:0 id_gap:242
14:50:0457.52time_gap:0
sell seq: _18_9
10:28:2158.12time_gap:0
10:28:2358.21time_gap:0
13:21:2158.97time_gap:0
sell seq: _21_14
09:34:4856.78time_gap:0 id_gap:40
10:09:1355.19time_gap:0
14:08:2258.39time_gap:0
sell seq: _16_21
10:05:0055.99time_gap:1 id_gap:270
10:28:3257.99time_gap:0
10:56:4459.38time_gap:0
11:05:3958.6time_gap:0 id_gap:101
sell seq: _9_29
09:32:5555.95time_gap:0 id_gap:162
10:23:2156.1time_gap:0
13:16:3258.96time_gap:0
14:48:4357.34time_gap:0
sell seq: _17_14
09:33:5856.39time_gap:1 id_gap:58
09:56:3955.5time_gap:0 id_gap:47
10:30:3657.49time_gap:0
10:31:2457.3time_gap:0
10:45:3858.01time_gap:0
13:20:0958.88time_gap:0
14:07:5858.38time_gap:0
14:37:1357.19time_gap:0
14:52:2857.43time_gap:0
sell seq: _38_38
10:19:3655.79time_gap:0 id_gap:33
11:05:2159.0time_gap:0 id_gap:10
11:06:3358.76time_gap:0
sell seq: _24_14
09:36:5656.96time_gap:0
10:17:0155.92time_gap:0
13:22:2958.79time_gap:0
14:26:5957.6time_gap:0 id_gap:72
14:44:5257.56time_gap:0
sell seq: _23_18
09:37:4356.32time_gap:0
09:57:2154.79time_gap:0
10:23:3356.28time_gap:0
10:42:0758.2time_gap:0
11:04:1559.45time_gap:0
sell seq: _9_22
09:37:2956.82time_gap:0
10:25:1856.87time_gap:0
13:07:1558.29time_gap:0 id_gap:40
sell seq: _23_9
09:52:0655.54time_gap:0 id_gap:144
09:56:3655.53time_gap:0
14:52:2257.61time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：4888 regularGap 143.0
seq: _499_499_499_499_499_499_499_499
09:48:263.06time_gap:0 id_gap:132
10:06:143.08time_gap:0 id_gap:112
10:10:503.09time_gap:1 id_gap:72
seq: _499_499_499_499_499_499
09:48:293.08time_gap:0 id_gap:126
13:50:153.15time_gap:0 id_gap:58
seq: _499_499_499_499_499
09:44:132.99time_gap:0 id_gap:125
10:06:123.06time_gap:0 id_gap:62
seq: _499_499_499_499
09:44:132.99time_gap:1 id_gap:123
10:06:123.07time_gap:0 id_gap:111
10:11:013.1time_gap:0 id_gap:107
seq: _160_103_223_166
09:44:383.0time_gap:0
09:45:153.03time_gap:0
seq: _436_63_436_63
14:36:103.1time_gap:0 id_gap:128
14:36:103.1time_gap:0 id_gap:76
seq: _499_499_499
09:49:443.08time_gap:0 id_gap:98
09:49:453.08time_gap:0 id_gap:128
10:06:123.07time_gap:0 id_gap:62
14:04:033.14time_gap:0 id_gap:71
seq: _48_409_42
10:06:133.07time_gap:0
10:06:133.07time_gap:0 id_gap:10
seq: _499_499
09:40:152.97time_gap:0 id_gap:26
09:40:152.98time_gap:0
09:45:153.03time_gap:0 id_gap:110
09:45:163.04time_gap:0 id_gap:108
09:48:173.07time_gap:0 id_gap:138
09:49:443.08time_gap:1 id_gap:126
10:05:203.04time_gap:1 id_gap:94
10:06:133.08time_gap:0 id_gap:89
10:09:273.06time_gap:0 id_gap:109
10:10:463.07time_gap:0
10:10:503.08time_gap:0 id_gap:56
13:50:243.18time_gap:0 id_gap:71
14:04:143.14time_gap:0 id_gap:27
------卖出------

sell seq: _302_305_345_193
09:43:102.97time_gap:0 id_gap:61
09:54:222.95time_gap:0 id_gap:77
sell seq: _58_394_47
13:45:273.16time_gap:0
13:45:283.16time_gap:0
sell seq: _53_499
09:58:403.02time_gap:0 id_gap:65
10:05:213.04time_gap:0 id_gap:18
13:49:173.15time_gap:0 id_gap:108

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值：67亿
score：4320 regularGap 338.0
seq: _18_20_14_21_26_13_17_25_11_25
14:34:0615.68time_gap:0 id_gap:183
14:36:0415.68time_gap:0 id_gap:162
seq: _22_16_15_12_17_25_14_19_13
14:30:2215.68time_gap:0 id_gap:255
14:34:0715.68time_gap:0 id_gap:244
seq: _13_17_20_13_19_14_17_13
14:29:2915.68time_gap:0 id_gap:323
14:35:0215.68time_gap:0 id_gap:164
seq: _27_23_12_36_28_13_11_16
14:30:2215.68time_gap:0 id_gap:164
14:36:0115.68time_gap:1 id_gap:111
seq: _15_19_20_19_14_20_13_19
14:34:0715.68time_gap:0 id_gap:148
14:34:2815.56time_gap:1
seq: _19_15_14_37_26_19_100
14:30:2215.68time_gap:0 id_gap:77
14:35:0015.68time_gap:0 id_gap:99
seq: _33_16_12_22_12_40_14
14:30:2215.68time_gap:0 id_gap:58
14:30:2215.68time_gap:0 id_gap:55
seq: _54_25_17_32_28_14_11
14:30:2215.68time_gap:0 id_gap:256
14:30:5415.68time_gap:0 id_gap:265
seq: _15_12_14_21_20_12_24
14:30:2215.68time_gap:0 id_gap:278
14:34:0815.68time_gap:0 id_gap:252
seq: _13_14_18_13_12_22_13
14:31:0215.68time_gap:0 id_gap:148
14:34:2415.6time_gap:0 id_gap:138
seq: _14_19_30_13_11_18_17
14:31:0215.68time_gap:0 id_gap:108
14:34:0715.68time_gap:0 id_gap:155
seq: _18_15_12_12_22_15_20
14:34:0715.68time_gap:0 id_gap:102
14:55:3715.68time_gap:0 id_gap:37
seq: _50_28_30_14_29_32_22
14:34:0815.68time_gap:0 id_gap:286
14:34:0815.68time_gap:0 id_gap:281
seq: _13_20_13_19_17_20_17
14:33:2615.6time_gap:0
14:34:2715.56time_gap:0
seq: _14_11_30_15_32_21
14:29:2915.68time_gap:0 id_gap:306
14:30:2215.68time_gap:0 id_gap:30
seq: _40_20_31_16_13_24
14:29:2915.68time_gap:0 id_gap:274
14:35:1615.68time_gap:1 id_gap:119
seq: _22_15_31_18_14_15
14:30:2215.68time_gap:0 id_gap:76
14:35:0215.68time_gap:0 id_gap:176
seq: _15_12_17_25_21_31
14:32:1515.52time_gap:0
14:34:0715.68time_gap:0 id_gap:85
14:34:0815.68time_gap:0 id_gap:169
seq: _17_13_20_20_31
14:29:2815.68time_gap:0 id_gap:120
14:30:2215.68time_gap:0 id_gap:126
14:30:2215.68time_gap:0 id_gap:33
seq: _13_22_12_46_12
14:29:2915.68time_gap:0 id_gap:103
14:35:0215.68time_gap:0 id_gap:303
seq: _31_13_15_23_20
14:29:2915.68time_gap:0 id_gap:95
14:30:2015.68time_gap:0
seq: _100_14_11_15_19
14:29:2915.68time_gap:0 id_gap:208
14:34:0715.68time_gap:0 id_gap:29
seq: _14_43_35_14_23
14:29:2915.68time_gap:0 id_gap:189
14:30:2215.68time_gap:0 id_gap:185
seq: _80_23_15_27_13
14:29:2915.68time_gap:0 id_gap:309
14:54:0315.68time_gap:0 id_gap:32
seq: _33_26_25_15_23
14:29:2915.68time_gap:0 id_gap:230
14:30:2215.68time_gap:0 id_gap:23
seq: _47_48_14_20_14
14:29:3015.68time_gap:0 id_gap:326
14:34:0815.68time_gap:0 id_gap:168
seq: _13_13_18_39_16
14:30:2115.68time_gap:0 id_gap:83
14:30:5615.68time_gap:0 id_gap:110
seq: _99_13_25_15_14
14:30:2215.68time_gap:0 id_gap:35
14:35:5015.68time_gap:1 id_gap:313
seq: _20_20_22_27_11
14:30:2215.68time_gap:0 id_gap:55
14:36:5915.68time_gap:1 id_gap:60
seq: _29_13_16_27_12
14:30:2215.68time_gap:0 id_gap:72
14:31:0315.68time_gap:0 id_gap:113
seq: _29_24_11_11_23
14:30:2215.68time_gap:0 id_gap:262
14:34:0415.68time_gap:1 id_gap:52
14:34:0715.68time_gap:0 id_gap:70
seq: _20_33_12_68_20
14:30:2215.68time_gap:0 id_gap:10
14:35:2215.68time_gap:1 id_gap:107
seq: _17_28_20_30_18
14:30:2215.68time_gap:0 id_gap:196
14:34:0815.68time_gap:0 id_gap:85
seq: _37_19_13_23_22
14:30:2215.68time_gap:0 id_gap:100
14:31:0215.68time_gap:0 id_gap:34
seq: _23_18_17_20_28
14:30:2215.68time_gap:0 id_gap:239
14:33:3615.68time_gap:0 id_gap:176
seq: _16_31_16_30_31
14:31:0215.68time_gap:0 id_gap:27
14:34:0715.68time_gap:0 id_gap:33
seq: _20_13_16_27_33
14:31:0215.68time_gap:0 id_gap:142
14:36:0415.68time_gap:0 id_gap:252
seq: _48_14_16_12_17
14:29:4415.4time_gap:0 id_gap:124
14:31:0215.68time_gap:0 id_gap:30
seq: _16_71_129_67_35
14:31:1215.39time_gap:0
14:31:2815.4time_gap:0
seq: _14_88_13_36
14:29:2815.68time_gap:0 id_gap:94
14:34:0815.68time_gap:0 id_gap:295
seq: _35_31_16_32
14:29:2815.68time_gap:0 id_gap:60
14:30:2215.68time_gap:0 id_gap:24
seq: _50_19_14_16
14:29:2915.68time_gap:0 id_gap:153
14:29:5315.39time_gap:0 id_gap:157
seq: _49_14_51_19
14:29:2915.68time_gap:0 id_gap:51
14:36:0415.68time_gap:0 id_gap:116
seq: _77_63_20_12
14:30:2215.68time_gap:0 id_gap:39
14:31:0215.68time_gap:0 id_gap:27
seq: _19_18_32_30
14:29:2915.68time_gap:0 id_gap:161
14:29:2915.68time_gap:0 id_gap:201
seq: _43_19_11_30
14:29:2915.68time_gap:0 id_gap:153
14:34:0815.68time_gap:0 id_gap:120
14:35:0115.68time_gap:0 id_gap:20
seq: _22_27_32_20
14:29:2915.68time_gap:0 id_gap:128
14:34:0815.68time_gap:0 id_gap:255
seq: _20_31_19_26
14:29:2915.68time_gap:0 id_gap:200
14:31:0215.68time_gap:0 id_gap:61
14:31:0315.68time_gap:0 id_gap:65
seq: _50_12_18_33
14:29:3015.68time_gap:0 id_gap:123
14:35:0415.68time_gap:0 id_gap:264
seq: _33_17_15_40
14:30:1115.68time_gap:0 id_gap:261
14:32:1515.52time_gap:0
seq: _54_31_15_12
14:30:2215.68time_gap:0 id_gap:34
14:30:2215.68time_gap:0 id_gap:94
seq: _24_57_32_16
14:30:2015.68time_gap:0 id_gap:324
14:30:5515.68time_gap:0 id_gap:54
seq: _13_17_75_19
14:30:2015.68time_gap:0 id_gap:62
14:30:2215.68time_gap:0 id_gap:42
seq: _11_30_26_38
14:30:2015.68time_gap:0 id_gap:95
14:30:2215.68time_gap:0 id_gap:242
seq: _36_48_14_19
14:30:2015.68time_gap:0 id_gap:53
14:31:5615.67time_gap:0 id_gap:304
seq: _14_19_54_21
14:30:2215.68time_gap:0 id_gap:94
14:30:3615.26time_gap:0 id_gap:30
seq: _13_86_30_16
14:30:2215.68time_gap:0 id_gap:28
14:30:2215.68time_gap:0 id_gap:71
seq: _65_20_14_22
14:30:2215.68time_gap:0 id_gap:35
14:30:5315.68time_gap:0 id_gap:183
14:35:0215.68time_gap:0 id_gap:33
seq: _31_32_13_28
14:30:2215.68time_gap:0 id_gap:56
14:34:3315.61time_gap:0 id_gap:31
seq: _54_12_14_30
14:35:3515.68time_gap:0 id_gap:211
14:41:3115.68time_gap:0
seq: _17_21_42_23
14:30:5415.68time_gap:0 id_gap:35
14:31:0315.68time_gap:0 id_gap:203
seq: _17_24_38_20
14:30:5515.68time_gap:0 id_gap:31
14:34:0815.68time_gap:0 id_gap:271
seq: _19_11_63_20
14:31:0215.68time_gap:0 id_gap:27
14:35:3215.68time_gap:0 id_gap:276
seq: _50_25_18_21
14:31:0215.68time_gap:0 id_gap:32
14:35:5215.68time_gap:0 id_gap:75
seq: _11_13_27_52
14:31:0215.68time_gap:0 id_gap:23
14:34:0415.68time_gap:0 id_gap:24
seq: _77_12_21_14
14:31:0315.68time_gap:0 id_gap:14
14:35:3615.68time_gap:0 id_gap:297
seq: _15_14_13_100
14:31:0215.68time_gap:0 id_gap:84
14:35:0415.68time_gap:0 id_gap:271
seq: _11_11_30_66
14:31:0315.68time_gap:0 id_gap:131
14:31:4115.68time_gap:0 id_gap:327
seq: _83_22_20_49
14:31:0315.68time_gap:0 id_gap:124
14:31:5415.68time_gap:0 id_gap:277
seq: _34_16_20_28
14:31:0315.68time_gap:0 id_gap:199
14:35:3515.68time_gap:0 id_gap:92
seq: _28_33_20_37
14:31:5715.68time_gap:0 id_gap:197
14:36:2515.68time_gap:0 id_gap:181
seq: _17_13_30_47
14:30:4915.39time_gap:0 id_gap:196
14:31:3015.43time_gap:1 id_gap:128
14:31:5715.68time_gap:0 id_gap:141
seq: _14_18_16_52
14:34:0615.68time_gap:1 id_gap:188
14:35:0015.68time_gap:0 id_gap:236
seq: _22_30_40_37
14:34:0715.68time_gap:0 id_gap:66
14:35:1415.68time_gap:0 id_gap:322
seq: _19_71_15_13
14:34:0815.68time_gap:0 id_gap:207
14:35:2615.68time_gap:1 id_gap:43
seq: _49_30_23_11
14:29:4315.23time_gap:0 id_gap:13
14:34:0915.68time_gap:0 id_gap:283
seq: _12_120_20_19
14:29:4415.35time_gap:1 id_gap:319
14:35:0315.68time_gap:0 id_gap:237
seq: _19_12_11_106
14:31:2115.49time_gap:1 id_gap:198
14:35:3415.68time_gap:0 id_gap:202
seq: _39_48_18
14:29:2915.68time_gap:0 id_gap:59
14:30:2215.68time_gap:0 id_gap:87
seq: _69_35_16
14:29:2915.68time_gap:0 id_gap:217
14:33:2515.57time_gap:0
seq: _12_15_76
14:29:2915.68time_gap:0 id_gap:215
14:30:2215.68time_gap:0 id_gap:37
seq: _14_19_64
14:29:2915.68time_gap:0 id_gap:50
14:29:3015.68time_gap:0 id_gap:333
seq: _11_74_36
14:29:2915.68time_gap:0 id_gap:80
14:34:0815.68time_gap:0 id_gap:115
seq: _200_13_13
14:29:2915.68time_gap:0 id_gap:276
14:29:4415.35time_gap:0 id_gap:250
14:34:0715.68time_gap:0 id_gap:41
seq: _13_12_79
14:29:2915.68time_gap:0 id_gap:45
14:30:5415.68time_gap:0 id_gap:84
seq: _31_56_12
14:29:2915.68time_gap:0 id_gap:241
14:30:1115.68time_gap:0 id_gap:48
seq: _12_12_100
14:29:2915.68time_gap:0 id_gap:35
14:34:0915.67time_gap:0 id_gap:258
seq: _31_63_14
14:29:2915.68time_gap:0 id_gap:176
14:29:2915.68time_gap:0 id_gap:312
14:34:0815.68time_gap:0 id_gap:92
seq: _59_20_26
14:29:2915.68time_gap:0 id_gap:182
14:31:0315.68time_gap:0 id_gap:269
seq: _12_83_58
14:29:2915.68time_gap:0 id_gap:202
14:31:0215.68time_gap:0 id_gap:81
seq: _33_39_30
14:29:2915.68time_gap:0 id_gap:88
14:36:0415.68time_gap:0 id_gap:59
seq: _18_19_117
14:29:2915.68time_gap:0 id_gap:279
14:36:0415.68time_gap:0 id_gap:84
seq: _21_50_38
14:29:3015.68time_gap:0 id_gap:323
14:30:2215.68time_gap:0
14:31:0315.68time_gap:0 id_gap:264
seq: _42_50_12
14:30:2215.68time_gap:0 id_gap:83
14:31:0215.68time_gap:0 id_gap:57
seq: _77_13_11
14:29:3015.68time_gap:0 id_gap:278
14:29:4615.35time_gap:0 id_gap:204
14:34:0815.68time_gap:0 id_gap:232
seq: _24_63_20
14:29:3015.68time_gap:0 id_gap:294
14:30:2215.68time_gap:0 id_gap:12
seq: _39_100_12
14:29:3015.68time_gap:0 id_gap:270
14:35:0215.68time_gap:0 id_gap:19
seq: _17_65_37
14:29:3015.68time_gap:0 id_gap:279
14:30:2215.68time_gap:0 id_gap:92
seq: _50_144_218
14:29:3115.68time_gap:0 id_gap:34
14:30:1015.68time_gap:0
seq: _22_15_63
14:29:3115.68time_gap:0 id_gap:301
14:34:0815.68time_gap:0 id_gap:235
seq: _14_35_47
14:30:1015.68time_gap:0 id_gap:26
14:30:2015.68time_gap:0 id_gap:149
seq: _21_21_63
14:30:1115.68time_gap:0 id_gap:157
14:30:5315.68time_gap:0 id_gap:45
14:34:0815.68time_gap:0 id_gap:151
seq: _18_127_15
14:30:2115.68time_gap:0 id_gap:33
14:30:2315.68time_gap:0 id_gap:233
14:31:5515.68time_gap:0 id_gap:56
seq: _66_18_13
14:30:2115.68time_gap:0 id_gap:67
14:31:4315.68time_gap:0 id_gap:166
seq: _49_56_45
14:30:2215.68time_gap:0 id_gap:22
14:31:2915.43time_gap:1 id_gap:71
seq: _49_14_37
14:30:2215.68time_gap:0 id_gap:59
14:30:2615.24time_gap:1 id_gap:15
seq: _126_44_15
14:30:2215.68time_gap:0 id_gap:28
14:36:0315.68time_gap:1 id_gap:174
seq: _84_14_24
14:30:2215.68time_gap:0 id_gap:40
14:30:2215.68time_gap:0 id_gap:24
seq: _77_20_14
14:30:0615.4time_gap:0 id_gap:334
14:30:2215.68time_gap:0
seq: _21_63_58
14:30:2215.68time_gap:0 id_gap:20
14:38:1215.68time_gap:0 id_gap:185
seq: _50_12_43
14:30:2215.68time_gap:0 id_gap:40
14:31:0315.68time_gap:0 id_gap:111
seq: _60_27_14
14:30:2215.68time_gap:0 id_gap:16
14:33:1815.44time_gap:0 id_gap:62
seq: _34_19_60
14:30:2215.68time_gap:0 id_gap:78
14:34:0515.68time_gap:0 id_gap:98
seq: _65_11_22
14:30:2215.68time_gap:0 id_gap:30
14:31:5115.68time_gap:0 id_gap:10
14:34:0615.68time_gap:0 id_gap:81
seq: _26_14_76
14:30:2215.68time_gap:0 id_gap:44
14:30:2215.68time_gap:0
seq: _14_114_20
14:30:0114.98time_gap:1 id_gap:235
14:30:2215.68time_gap:0 id_gap:316
seq: _12_68_20
14:31:0615.54time_gap:0 id_gap:318
14:32:3515.63time_gap:0 id_gap:168
14:34:0815.68time_gap:0 id_gap:201
seq: _13_74_12
14:29:4515.64time_gap:1 id_gap:298
14:30:2215.68time_gap:0 id_gap:93
seq: _69_20_13
14:30:2215.68time_gap:0 id_gap:92
14:35:0215.68time_gap:0 id_gap:43
seq: _53_48_12
14:29:4015.1time_gap:0
14:30:2215.68time_gap:0 id_gap:195
seq: _50_57_13
14:30:2215.68time_gap:0 id_gap:131
14:34:2715.56time_gap:0 id_gap:92
seq: _29_63_15
14:29:3815.08time_gap:0
14:30:5615.68time_gap:0 id_gap:23
seq: _25_24_48
14:31:0215.68time_gap:0 id_gap:21
14:35:5915.68time_gap:0 id_gap:75
seq: _63_12_52
14:31:0215.68time_gap:0 id_gap:37
14:35:0315.68time_gap:0 id_gap:139
seq: _20_24_102
14:31:0215.68time_gap:0 id_gap:44
14:31:5815.68time_gap:0 id_gap:168
seq: _12_22_117
14:31:0315.68time_gap:0 id_gap:25
14:40:2815.68time_gap:0 id_gap:42
seq: _19_27_59
14:31:0315.68time_gap:0 id_gap:18
14:31:5515.68time_gap:0 id_gap:131
seq: _57_38_17
14:31:0315.68time_gap:0 id_gap:147
14:40:2815.68time_gap:0 id_gap:12
seq: _54_56_38
14:31:0315.68time_gap:0 id_gap:11
14:34:0815.68time_gap:0 id_gap:282
seq: _55_48_22
14:31:1715.68time_gap:0 id_gap:17
14:34:0715.68time_gap:0
14:40:3815.68time_gap:0
seq: _33_30_69
14:31:4215.68time_gap:0 id_gap:221
14:42:5615.68time_gap:0 id_gap:20
seq: _32_50_31
14:33:3715.68time_gap:0 id_gap:62
14:34:0815.68time_gap:0 id_gap:55
14:36:1015.68time_gap:0 id_gap:328
seq: _12_272_19
14:34:0715.68time_gap:0 id_gap:96
14:35:0415.68time_gap:0 id_gap:136
seq: _20_52_24
14:34:0715.68time_gap:0 id_gap:133
14:35:0215.68time_gap:0 id_gap:173
seq: _12_71_52
14:34:0715.68time_gap:0 id_gap:62
14:35:0215.68time_gap:0 id_gap:86
seq: _12_71_21
14:29:5215.39time_gap:0 id_gap:97
14:35:5315.68time_gap:1 id_gap:67
seq: _46_40_32
14:31:2815.43time_gap:0 id_gap:171
14:34:3615.68time_gap:0 id_gap:209
seq: _32_38_40
14:31:5115.67time_gap:0 id_gap:302
14:35:0015.68time_gap:0 id_gap:74
seq: _33_20_78
14:35:0115.68time_gap:0 id_gap:121
14:36:2615.68time_gap:0 id_gap:186
seq: _12_12_999
14:30:4315.48time_gap:0 id_gap:281
14:35:3215.68time_gap:0 id_gap:101
seq: _31_30_37
14:32:0615.49time_gap:0 id_gap:27
14:35:3915.68time_gap:0 id_gap:179
seq: _70_31_29
14:32:0815.53time_gap:0 id_gap:172
14:36:1015.68time_gap:0 id_gap:220
seq: _314_313_314
14:33:2515.6time_gap:1 id_gap:118
14:33:2515.59time_gap:0 id_gap:36
14:34:3615.63time_gap:0 id_gap:309
seq: _13_121
14:29:2815.68time_gap:0 id_gap:34
14:34:5815.68time_gap:0 id_gap:45
14:35:0415.68time_gap:0
seq: _13_165
14:29:2915.68time_gap:0 id_gap:17
14:33:4715.68time_gap:0 id_gap:27
14:34:0815.68time_gap:0 id_gap:67
seq: _177_13
14:29:3015.68time_gap:0 id_gap:112
14:30:2215.68time_gap:0 id_gap:12
14:40:2815.68time_gap:0 id_gap:70
seq: _51_57
14:29:3115.68time_gap:0 id_gap:115
14:31:0315.68time_gap:0
14:32:0615.49time_gap:0 id_gap:84
seq: _47_68
14:29:3115.68time_gap:0
14:31:0215.68time_gap:0 id_gap:41
14:35:0415.68time_gap:0
seq: _78_27
14:29:3115.68time_gap:0 id_gap:20
14:30:2215.49time_gap:0 id_gap:93
14:31:5715.68time_gap:0 id_gap:196
14:33:3415.65time_gap:0 id_gap:252
14:53:2715.68time_gap:0 id_gap:18
seq: _31_66
14:29:3115.68time_gap:0
14:30:2215.68time_gap:0 id_gap:90
14:30:2215.68time_gap:0 id_gap:31
14:30:5215.68time_gap:0 id_gap:11
seq: _13_112
14:30:2215.68time_gap:0 id_gap:22
14:32:0315.5time_gap:0 id_gap:46
14:38:1415.68time_gap:1 id_gap:164
seq: _38_63
14:29:3315.4time_gap:1 id_gap:160
14:29:4315.22time_gap:0
14:30:2215.68time_gap:0 id_gap:13
seq: _14_126
14:31:3015.43time_gap:0 id_gap:145
14:34:0515.68time_gap:0
14:35:2615.68time_gap:0 id_gap:43
seq: _93_12
14:29:4515.18time_gap:0
14:30:3415.37time_gap:0 id_gap:35
14:33:3715.68time_gap:0 id_gap:53
seq: _93_32
14:29:4315.2time_gap:1 id_gap:161
14:31:0215.68time_gap:0
14:31:0615.54time_gap:0 id_gap:264
seq: _317_17
14:31:0315.68time_gap:0 id_gap:12
14:31:1115.33time_gap:0
14:33:2415.46time_gap:0
seq: _72_82
14:31:1715.68time_gap:0 id_gap:10
14:34:0715.68time_gap:0
14:40:3815.68time_gap:0
seq: _131_13
14:33:4815.68time_gap:0
14:34:0515.68time_gap:0
14:35:3915.68time_gap:0 id_gap:127
seq: _73_73
14:30:3315.36time_gap:0 id_gap:88
14:32:1615.5time_gap:0
14:32:1615.47time_gap:0 id_gap:38
------卖出------

sell seq: _14_14_14_13_16_20_24_19
14:29:3115.68time_gap:0 id_gap:221
14:29:3815.12time_gap:1 id_gap:83
sell seq: _11_30_29_30_16_11_15
14:29:2915.68time_gap:1 id_gap:338
14:29:3515.35time_gap:0 id_gap:42
sell seq: _12_12_16_20_25_13_12
14:29:3215.68time_gap:0 id_gap:111
14:35:3615.68time_gap:0 id_gap:159
sell seq: _16_15_19_26_18_40_13
14:30:2115.68time_gap:0 id_gap:239
14:30:5315.68time_gap:0 id_gap:249
sell seq: _20_25_51_16_11_16
14:30:2215.68time_gap:0 id_gap:149
14:35:3615.68time_gap:0 id_gap:109
sell seq: _20_24_14_11_30_21
14:30:2215.68time_gap:0 id_gap:254
14:34:0815.68time_gap:0 id_gap:87
sell seq: _30_11_17_18_17_13
14:29:4915.39time_gap:0 id_gap:48
14:34:0415.68time_gap:1 id_gap:311
sell seq: _24_17_100_11_22
13:44:5515.68time_gap:0 id_gap:330
14:29:3215.68time_gap:0 id_gap:115
sell seq: _26_36_20_16_29
14:30:2015.68time_gap:0 id_gap:198
14:30:5315.68time_gap:0 id_gap:274
sell seq: _28_30_22_25_21
14:29:4915.39time_gap:0 id_gap:15
14:30:5315.68time_gap:0 id_gap:147
sell seq: _16_11_13_45_13
14:30:5515.68time_gap:0 id_gap:216
14:34:0715.68time_gap:0 id_gap:84
sell seq: _19_21_50_22_13
14:30:5815.68time_gap:0 id_gap:274
14:35:0515.68time_gap:0 id_gap:149
sell seq: _15_27_30_12_13
14:29:4915.39time_gap:0 id_gap:22
14:31:5415.68time_gap:0 id_gap:311
sell seq: _27_16_15_13_38
14:29:4915.39time_gap:0 id_gap:21
14:34:0715.68time_gap:0 id_gap:64
sell seq: _13_15_28_23_20
14:29:4915.39time_gap:0 id_gap:96
14:35:0415.68time_gap:0 id_gap:85
sell seq: _18_16_35_13_32
14:35:0215.68time_gap:0 id_gap:233
14:35:0315.68time_gap:0 id_gap:208
sell seq: _13_87_15_100
13:44:4415.68time_gap:0 id_gap:93
14:30:2215.68time_gap:0 id_gap:21
sell seq: _44_15_25_19
14:29:2915.68time_gap:0 id_gap:38
14:30:0114.97time_gap:0 id_gap:67
sell seq: _32_29_15_27
14:29:3015.68time_gap:0 id_gap:48
14:31:1115.39time_gap:1 id_gap:183
14:34:5415.68time_gap:0 id_gap:320
sell seq: _27_50_15_24
14:29:3115.68time_gap:0 id_gap:22
14:29:4315.37time_gap:0 id_gap:30
sell seq: _12_100_14_13
14:29:3115.68time_gap:0 id_gap:13
14:35:0615.68time_gap:0 id_gap:259
sell seq: _23_15_49_25
14:29:3415.35time_gap:1 id_gap:229
14:30:5515.68time_gap:0 id_gap:128
sell seq: _21_90_16_14
14:31:4415.68time_gap:0 id_gap:243
14:35:1715.68time_gap:0 id_gap:269
sell seq: _19_50_46_12
14:29:3315.35time_gap:0 id_gap:322
14:34:0615.68time_gap:0 id_gap:155
sell seq: _52_48_30_17
14:29:3215.67time_gap:0 id_gap:18
14:34:0615.68time_gap:0 id_gap:75
sell seq: _12_12_100_12
14:29:3215.67time_gap:0 id_gap:40
14:29:3215.64time_gap:0 id_gap:200
14:34:0615.68time_gap:1 id_gap:96
sell seq: _12_48_18_21
14:33:0215.45time_gap:0 id_gap:185
14:34:0815.68time_gap:0 id_gap:109
sell seq: _20_24_16_49
14:29:4014.85time_gap:0 id_gap:236
14:34:3815.68time_gap:0 id_gap:266
sell seq: _40_20_18_33
14:29:4015.12time_gap:0 id_gap:64
14:35:1315.68time_gap:0 id_gap:232
sell seq: _30_50_29_13
14:32:4315.52time_gap:0 id_gap:277
14:35:3815.68time_gap:0 id_gap:283
sell seq: _11_12_24_53
14:29:4815.39time_gap:0 id_gap:20
14:34:2115.63time_gap:0 id_gap:315
sell seq: _17_80_37
13:44:4015.68time_gap:0 id_gap:315
14:34:0815.68time_gap:0 id_gap:54
sell seq: _50_38_37
13:44:4815.68time_gap:0 id_gap:241
14:29:4915.39time_gap:0 id_gap:30
14:30:4415.39time_gap:0 id_gap:252
sell seq: _24_38_38
13:44:5615.68time_gap:0 id_gap:228
14:29:3215.68time_gap:0 id_gap:20
sell seq: _14_169_11
14:29:2815.68time_gap:0 id_gap:214
14:31:0115.68time_gap:0 id_gap:247
sell seq: _12_19_68
14:29:3115.68time_gap:0 id_gap:29
14:30:1615.68time_gap:0 id_gap:155
14:35:5715.68time_gap:0 id_gap:127
sell seq: _18_31_71
14:29:3115.68time_gap:0 id_gap:52
14:34:3715.68time_gap:0 id_gap:149
14:35:0515.68time_gap:0 id_gap:100
sell seq: _66_18_15
14:29:3115.68time_gap:0 id_gap:20
14:34:0715.68time_gap:0 id_gap:41
sell seq: _48_30_38
14:29:3115.68time_gap:0 id_gap:94
14:29:3115.39time_gap:0 id_gap:221
14:29:3515.1time_gap:0 id_gap:231
sell seq: _147_18_11
14:29:3115.68time_gap:0 id_gap:22
14:30:4715.39time_gap:0 id_gap:224
sell seq: _47_15_168
14:29:3215.68time_gap:0 id_gap:15
14:30:5315.68time_gap:0 id_gap:21
sell seq: _40_48_12
14:30:1615.68time_gap:0 id_gap:219
14:30:5315.68time_gap:0 id_gap:133
sell seq: _40_71_28
14:30:1615.68time_gap:1 id_gap:169
14:35:0415.68time_gap:0 id_gap:75
sell seq: _28_71_21
14:30:2115.68time_gap:0 id_gap:19
14:30:3815.28time_gap:0 id_gap:119
sell seq: _17_37_50
14:30:2215.68time_gap:0 id_gap:14
14:35:5115.68time_gap:0 id_gap:203
14:35:5215.68time_gap:0 id_gap:242
sell seq: _18_91_13
14:30:5315.68time_gap:0 id_gap:279
14:35:0315.68time_gap:0 id_gap:53
sell seq: _38_77_29
14:30:5315.68time_gap:0 id_gap:23
14:34:0615.68time_gap:0 id_gap:211
sell seq: _139_16_12
14:29:4915.39time_gap:0 id_gap:18
14:30:5315.68time_gap:0 id_gap:83
sell seq: _20_63_22
14:29:3015.4time_gap:0 id_gap:236
14:30:5615.68time_gap:0 id_gap:248
sell seq: _31_52_20
14:30:5915.68time_gap:0 id_gap:228
14:35:3915.68time_gap:0 id_gap:102
sell seq: _80_12_11
14:30:2215.64time_gap:0 id_gap:46
14:31:0115.68time_gap:0 id_gap:131
14:31:0415.39time_gap:0 id_gap:193
sell seq: _25_19_72
14:31:4715.68time_gap:0 id_gap:167
14:36:2315.68time_gap:0 id_gap:284
sell seq: _27_16_65
14:29:3215.59time_gap:0 id_gap:116
14:33:3715.68time_gap:0 id_gap:232
sell seq: _12_80_12
14:31:1815.39time_gap:0 id_gap:183
14:34:0715.68time_gap:0 id_gap:273
sell seq: _76_15_29
14:31:1415.36time_gap:1 id_gap:331
14:34:0715.68time_gap:0 id_gap:132
sell seq: _43_40_17
14:34:0715.68time_gap:0 id_gap:37
14:34:0815.39time_gap:0 id_gap:135
sell seq: _96_17_38
14:34:0815.68time_gap:0 id_gap:11
14:35:1215.68time_gap:0 id_gap:171
sell seq: _18_46_60
14:29:3415.1time_gap:0 id_gap:173
14:34:0915.68time_gap:0 id_gap:17
sell seq: _20_101_22
14:30:0114.97time_gap:0 id_gap:94
14:34:5115.68time_gap:0 id_gap:319
sell seq: _20_46_36
14:29:3215.39time_gap:0 id_gap:320
14:35:0115.68time_gap:0 id_gap:199
sell seq: _13_16_112
14:35:0215.68time_gap:0 id_gap:173
14:36:1115.68time_gap:0 id_gap:233
sell seq: _100_13_29
14:35:0415.68time_gap:0 id_gap:161
14:35:1615.68time_gap:0 id_gap:245
sell seq: _29_52_18
14:30:4415.35time_gap:0 id_gap:54
14:35:0415.68time_gap:0 id_gap:23
sell seq: _20_81_19
14:29:4915.39time_gap:0 id_gap:83
14:35:1615.68time_gap:0 id_gap:109
sell seq: _166_69_18
14:29:3315.38time_gap:0 id_gap:113
14:35:3315.68time_gap:1 id_gap:327
sell seq: _56_15_52
14:29:4915.39time_gap:0 id_gap:263
14:35:3515.68time_gap:0 id_gap:50
sell seq: _13_85_33
14:35:3615.68time_gap:0 id_gap:61
14:35:5215.68time_gap:0 id_gap:158
sell seq: _138_30_27
14:29:3215.37time_gap:0 id_gap:168
14:35:3815.68time_gap:1 id_gap:268
sell seq: _24_31_49
14:30:5615.54time_gap:1 id_gap:249
14:35:5615.68time_gap:0 id_gap:233
sell seq: _20_18_63
14:30:2215.39time_gap:0 id_gap:128
14:36:1315.68time_gap:0 id_gap:16
sell seq: _13_19_159
14:36:1515.68time_gap:0 id_gap:311
14:36:2115.68time_gap:0 id_gap:317
sell seq: _16_100_17
14:31:0615.39time_gap:0 id_gap:260
14:31:3915.5time_gap:0 id_gap:226
sell seq: _66_12_30
14:29:3215.39time_gap:0 id_gap:85
14:30:0215.03time_gap:0 id_gap:289
sell seq: _11_16_89
14:29:4815.39time_gap:0
14:29:4915.39time_gap:0 id_gap:11
sell seq: _37_67_32
14:29:3915.08time_gap:0 id_gap:44
14:29:4915.39time_gap:0 id_gap:20
sell seq: _15_69_46
14:29:4015.12time_gap:0 id_gap:181
14:29:4915.39time_gap:0 id_gap:216
sell seq: _18_55_37
14:30:0214.9time_gap:0 id_gap:150
14:32:1915.51time_gap:0 id_gap:160
sell seq: _63_38_24
14:29:4715.38time_gap:0 id_gap:323
14:30:4515.35time_gap:0 id_gap:187
sell seq: _77_38
13:44:4915.68time_gap:0 id_gap:206
14:29:2915.39time_gap:0
14:31:4815.58time_gap:0
14:35:0115.68time_gap:0 id_gap:73
14:35:3715.68time_gap:0 id_gap:49
sell seq: _63_58
13:44:5315.68time_gap:0 id_gap:67
14:29:3215.65time_gap:0
14:34:4815.68time_gap:0 id_gap:68
sell seq: _38_87
14:29:3215.68time_gap:0 id_gap:32
14:30:3915.5time_gap:0
14:35:5215.68time_gap:0 id_gap:318
sell seq: _13_105
14:29:3215.68time_gap:0 id_gap:13
14:30:2215.68time_gap:0 id_gap:10
14:36:0815.68time_gap:0 id_gap:184
sell seq: _109_12
14:30:1615.68time_gap:0 id_gap:323
14:31:2215.43time_gap:1 id_gap:55
14:31:4415.68time_gap:0 id_gap:121
sell seq: _78_27
14:29:4115.1time_gap:0 id_gap:216
14:30:2115.68time_gap:0 id_gap:10
14:35:0615.68time_gap:0 id_gap:21
sell seq: _128_11
14:29:2915.39time_gap:0 id_gap:90
14:30:2215.64time_gap:0 id_gap:75
14:34:3815.58time_gap:0 id_gap:132

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：2841 regularGap 119.0
seq: _12_16_14_14_14_14_12
13:42:0449.01time_gap:0 id_gap:83
14:29:1348.0time_gap:0
seq: _19_13_27_14
09:35:4153.24time_gap:0 id_gap:23
13:43:2548.97time_gap:0 id_gap:44
seq: _11_11_11_13
14:30:0847.87time_gap:0 id_gap:79
14:33:2047.6time_gap:0 id_gap:63
14:35:4747.38time_gap:0
seq: _21_22_20
13:08:1250.02time_gap:1
14:05:0748.52time_gap:0
seq: _11_14_13
13:14:0949.7time_gap:1 id_gap:56
13:14:1449.85time_gap:0 id_gap:87
13:57:3249.31time_gap:0 id_gap:37
14:29:1348.0time_gap:0 id_gap:46
14:30:0047.78time_gap:1 id_gap:104
14:48:1947.71time_gap:0
seq: _16_20_17
09:36:0953.92time_gap:0 id_gap:119
13:40:0649.28time_gap:0
seq: _17_13_21
09:36:1253.92time_gap:0 id_gap:119
13:54:3649.26time_gap:0 id_gap:29
seq: _17_14_11
10:53:4451.06time_gap:0
13:49:3848.96time_gap:0
14:30:0047.78time_gap:0 id_gap:62
seq: _12_42_28
09:30:1251.19time_gap:0 id_gap:20
14:29:2347.95time_gap:0
seq: _14_15_17
09:30:4951.2time_gap:0 id_gap:82
14:18:2448.55time_gap:0
14:30:2047.9time_gap:0 id_gap:32
seq: _24_13_12
13:46:5149.22time_gap:0 id_gap:106
13:55:3049.3time_gap:0 id_gap:35
seq: _17_17_15
14:29:1348.0time_gap:0
14:36:0547.41time_gap:0 id_gap:76
seq: _46_31_28
13:51:2749.21time_gap:0
14:05:2148.97time_gap:0 id_gap:26
seq: _12_32_25
14:00:2349.12time_gap:0
14:21:0448.31time_gap:0 id_gap:57
seq: _11_21
13:00:0550.4time_gap:0
13:37:4549.66time_gap:0
13:53:4849.01time_gap:0
14:29:1747.98time_gap:0
14:29:1947.99time_gap:0
14:29:3047.9time_gap:1
14:31:2947.79time_gap:0 id_gap:19
seq: _21_22
09:42:2951.91time_gap:0 id_gap:64
10:47:5051.48time_gap:0
13:37:0249.49time_gap:0
13:55:2949.29time_gap:0
14:29:3448.04time_gap:0
14:38:2947.48time_gap:0 id_gap:11
seq: _14_16
09:30:0050.5time_gap:0 id_gap:71
09:30:4951.16time_gap:0 id_gap:109
09:36:1153.92time_gap:0 id_gap:53
09:36:3252.5time_gap:1 id_gap:38
09:37:0552.94time_gap:0
10:30:5952.25time_gap:0
10:33:3351.99time_gap:0
14:09:4748.48time_gap:0
seq: _28_21
10:34:2851.73time_gap:0
11:28:0550.36time_gap:0
13:35:5249.52time_gap:0
13:41:3049.08time_gap:0 id_gap:19
14:18:3648.45time_gap:0 id_gap:39
14:21:0148.28time_gap:0 id_gap:32
seq: _21_14
09:33:1252.0time_gap:0
10:11:4650.99time_gap:0
10:19:4751.3time_gap:0 id_gap:55
10:28:2852.35time_gap:0
seq: _17_31
11:11:0850.52time_gap:0 id_gap:35
13:41:2649.09time_gap:0 id_gap:64
14:00:2349.11time_gap:0
seq: _19_14
09:31:1151.78time_gap:0 id_gap:113
10:41:4351.31time_gap:0
13:00:0050.8time_gap:0
13:28:5449.95time_gap:0
13:36:0149.5time_gap:0
13:41:2649.12time_gap:0 id_gap:11
13:49:4248.99time_gap:0 id_gap:12
13:54:0949.11time_gap:0
13:57:2549.36time_gap:0
14:36:0647.43time_gap:0
14:49:2147.79time_gap:0
seq: _29_19
09:31:5251.67time_gap:0 id_gap:52
09:36:2653.21time_gap:0
11:06:3750.65time_gap:0
seq: _19_19
09:35:0652.88time_gap:0
09:35:3753.92time_gap:0 id_gap:53
09:35:5853.92time_gap:0 id_gap:48
10:29:0951.88time_gap:0
14:21:0748.28time_gap:0 id_gap:10
seq: _26_11
09:30:2551.16time_gap:0 id_gap:67
09:35:5853.92time_gap:0 id_gap:119
09:36:5452.95time_gap:0
09:38:1952.2time_gap:0 id_gap:25
13:14:0949.66time_gap:0
14:23:3148.29time_gap:0
14:55:2647.87time_gap:0 id_gap:89
seq: _11_24
13:33:1049.82time_gap:0
14:11:3748.65time_gap:0
14:18:3648.46time_gap:0
seq: _18_16
09:36:0953.92time_gap:0 id_gap:71
09:58:2350.81time_gap:1 id_gap:33
13:59:4849.23time_gap:0
14:29:1348.0time_gap:0
14:56:0847.92time_gap:0
seq: _17_13
09:36:1453.92time_gap:0 id_gap:112
10:34:5551.67time_gap:0
11:06:5750.62time_gap:0
11:10:3350.59time_gap:0
seq: _23_11
09:38:1552.25time_gap:0
10:14:4251.19time_gap:0
10:23:3551.29time_gap:0 id_gap:104
14:48:1247.69time_gap:0
seq: _18_23
10:26:3951.92time_gap:0
10:40:3951.13time_gap:0
10:48:5551.47time_gap:0
11:09:3750.7time_gap:0
13:00:0150.54time_gap:0
13:00:0850.35time_gap:0
13:52:3849.06time_gap:0
14:01:3548.92time_gap:0
seq: _36_12
09:34:1153.38time_gap:0
09:44:2451.51time_gap:0
09:45:3350.82time_gap:0
09:48:2251.94time_gap:0
10:29:3551.96time_gap:0
13:40:0949.27time_gap:0 id_gap:29
14:36:0547.41time_gap:0
seq: _11_37
09:31:2751.9time_gap:0
09:37:1652.33time_gap:0
11:06:2350.64time_gap:0
seq: _36_33
09:30:1551.48time_gap:0 id_gap:15
09:36:1353.8time_gap:0
13:42:0449.01time_gap:0
seq: _27_33
09:30:1651.48time_gap:0 id_gap:36
09:31:0151.52time_gap:0
13:44:0848.94time_gap:0
13:56:0849.36time_gap:0 id_gap:10
seq: _18_22
10:31:2851.97time_gap:0
10:58:5350.86time_gap:0
13:49:3848.96time_gap:0
seq: _17_34
09:30:3651.16time_gap:0
09:33:1252.0time_gap:0 id_gap:12
09:35:3553.23time_gap:0
10:53:0951.2time_gap:0
14:39:1147.51time_gap:0 id_gap:22
seq: _21_11
09:36:3853.11time_gap:0
09:44:5751.09time_gap:0
10:32:2951.69time_gap:0
10:40:0951.32time_gap:0
seq: _34_34
09:31:0151.52time_gap:0 id_gap:13
09:33:0951.99time_gap:0 id_gap:27
09:33:1152.01time_gap:0 id_gap:58
seq: _36_16
09:30:2551.16time_gap:0 id_gap:73
13:42:0449.01time_gap:0
14:12:0348.69time_gap:0
14:18:3648.57time_gap:0
14:30:0947.81time_gap:0
seq: _33_12
11:28:4150.37time_gap:0
14:30:0947.89time_gap:0 id_gap:34
14:36:0447.39time_gap:0
seq: _12_27
09:31:4551.67time_gap:0 id_gap:76
10:29:1251.91time_gap:0
13:31:4650.67time_gap:0
13:37:5949.55time_gap:0
seq: _13_34
09:36:3952.82time_gap:0
10:27:5152.34time_gap:0
10:45:4251.53time_gap:0
14:18:3848.42time_gap:0
seq: _26_23
09:33:2252.08time_gap:0
09:35:0652.87time_gap:0
14:30:2047.9time_gap:0 id_gap:41
seq: _26_13
09:36:3652.42time_gap:1
10:47:0451.52time_gap:0
14:18:0748.53time_gap:0
seq: _17_38
09:36:2452.78time_gap:0
10:33:5451.74time_gap:0
13:33:1349.83time_gap:0
seq: _33_19
09:35:2453.1time_gap:0 id_gap:39
09:37:5652.26time_gap:0
10:30:5852.3time_gap:0
13:56:2149.47time_gap:0
seq: _24_28
09:38:5253.42time_gap:0
13:40:4549.22time_gap:0
13:49:0648.96time_gap:0
seq: _56_11
09:34:4552.74time_gap:0
09:38:1252.11time_gap:0
14:29:2248.08time_gap:0
seq: _32_12
13:11:3649.52time_gap:0
14:23:3248.3time_gap:0
14:45:3247.61time_gap:0
14:50:1047.8time_gap:0 id_gap:94
14:56:4247.84time_gap:0
seq: _18_51
13:40:3949.21time_gap:0 id_gap:17
13:58:3949.28time_gap:0
14:30:2147.91time_gap:0
------卖出------

sell seq: _26_14_22_28_125
09:32:3851.88time_gap:1 id_gap:33
09:33:3452.27time_gap:1 id_gap:106
sell seq: _12_12_11_14_11
09:35:3653.23time_gap:1
10:13:0551.18time_gap:0 id_gap:63
sell seq: _16_13_16_75_40
09:34:0652.44time_gap:1 id_gap:101
09:34:5752.88time_gap:0 id_gap:111
09:35:2153.18time_gap:1 id_gap:72
sell seq: _21_18_12_24
09:49:2551.79time_gap:0 id_gap:106
11:15:5150.1time_gap:0 id_gap:40
sell seq: _18_33_27_34
09:31:0151.52time_gap:0 id_gap:22
09:36:1353.88time_gap:1 id_gap:53
sell seq: _31_32_24_60
09:31:5351.6time_gap:0 id_gap:73
09:35:3453.2time_gap:0 id_gap:110
sell seq: _12_12_12_11
09:35:2453.1time_gap:0 id_gap:38
09:39:4351.59time_gap:0 id_gap:26
10:27:3652.3time_gap:0 id_gap:58
sell seq: _13_11_14_15
09:35:1253.07time_gap:0
09:36:0053.9time_gap:1
09:36:0153.9time_gap:0
09:36:0653.91time_gap:0
10:34:0051.71time_gap:0
10:34:0051.71time_gap:0
10:35:0451.62time_gap:0 id_gap:80
sell seq: _20_12_23_18
09:36:1553.52time_gap:0 id_gap:19
14:02:0848.91time_gap:0 id_gap:40
sell seq: _11_13_12_16
09:34:5752.93time_gap:0 id_gap:40
09:35:0652.9time_gap:1 id_gap:72
sell seq: _13_16_19
10:49:2951.49time_gap:0 id_gap:16
10:53:1751.15time_gap:0 id_gap:30
13:07:2150.0time_gap:0 id_gap:79
sell seq: _16_12_14
09:32:1151.85time_gap:0 id_gap:78
09:33:2452.06time_gap:0 id_gap:117
10:12:0651.05time_gap:0
13:07:2850.0time_gap:0 id_gap:96
sell seq: _19_68_42
13:48:1849.0time_gap:0 id_gap:27
13:50:3649.13time_gap:3 id_gap:13
13:52:2349.0time_gap:0 id_gap:15
sell seq: _78_22_49
13:50:1349.0time_gap:0 id_gap:57
13:53:4849.0time_gap:0 id_gap:23
sell seq: _21_18_12
10:34:1151.7time_gap:0
10:51:4551.23time_gap:0 id_gap:25
sell seq: _18_12_24
10:13:0451.17time_gap:0 id_gap:21
10:25:0051.41time_gap:0 id_gap:86
sell seq: _22_21_13
09:31:1251.51time_gap:0 id_gap:13
10:11:2050.96time_gap:0
sell seq: _20_44_34
13:03:1049.91time_gap:0 id_gap:38
13:03:1649.91time_gap:0 id_gap:91
sell seq: _11_15_11
09:30:5751.46time_gap:0
09:31:1151.78time_gap:0
09:36:0353.9time_gap:0
10:28:1552.48time_gap:0 id_gap:16
sell seq: _19_13_13
09:30:3751.16time_gap:0 id_gap:35
10:53:1551.14time_gap:1
sell seq: _14_14_13
09:30:4351.4time_gap:0
13:35:3349.53time_gap:0
sell seq: _14_13_21
09:48:4551.93time_gap:0 id_gap:15
14:16:0048.48time_gap:3
sell seq: _11_11_11
10:05:4051.21time_gap:1 id_gap:24
10:14:0551.24time_gap:0
10:34:0051.71time_gap:0 id_gap:47
sell seq: _32_16_52
14:07:3048.5time_gap:0 id_gap:30
14:17:3748.39time_gap:0 id_gap:13
sell seq: _13_16_25
14:21:2848.2time_gap:0
14:21:2948.2time_gap:0 id_gap:25
sell seq: _16_19
09:36:1253.92time_gap:0 id_gap:88
09:38:5652.41time_gap:0
10:09:2150.98time_gap:0
10:13:4551.23time_gap:0 id_gap:29
10:29:0751.86time_gap:0
11:06:5450.62time_gap:0
13:11:3449.63time_gap:0
14:11:0248.66time_gap:3 id_gap:15
sell seq: _14_21
09:36:2253.01time_gap:0
10:30:5952.2time_gap:0
10:49:2151.47time_gap:0
10:50:4251.28time_gap:0
11:00:0950.82time_gap:0
11:00:2750.74time_gap:0
13:07:2250.0time_gap:0 id_gap:14
13:07:2450.04time_gap:0
13:38:2949.44time_gap:0
13:48:2549.03time_gap:0
13:59:3349.25time_gap:0
sell seq: _12_43
10:24:3551.35time_gap:0
13:07:2950.0time_gap:0 id_gap:28
13:28:0649.88time_gap:0
sell seq: _13_19
09:33:5952.37time_gap:0
09:34:5052.71time_gap:0
09:35:4553.5time_gap:0 id_gap:28
09:43:0151.96time_gap:0
09:51:4551.33time_gap:0
10:03:1350.79time_gap:0
11:07:3950.66time_gap:0
11:29:2750.3time_gap:0
13:00:1050.31time_gap:0
13:07:2950.0time_gap:0 id_gap:44
13:29:3049.83time_gap:0
13:31:3349.73time_gap:0
sell seq: _18_28
09:35:0852.98time_gap:0
13:01:1550.15time_gap:0
13:41:1049.0time_gap:0 id_gap:11
13:44:2749.0time_gap:0 id_gap:15
13:45:4049.1time_gap:0 id_gap:23
13:47:3049.0time_gap:0 id_gap:25
13:47:3249.0time_gap:0 id_gap:110
13:48:1349.0time_gap:0
13:49:1448.85time_gap:0 id_gap:14
13:52:2149.0time_gap:0
13:57:3249.2time_gap:0
13:57:3349.2time_gap:0 id_gap:31
14:00:2949.0time_gap:0 id_gap:14
14:00:3149.0time_gap:0 id_gap:12
14:00:3349.0time_gap:0
14:05:3348.5time_gap:0
14:50:0547.7time_gap:0 id_gap:84
sell seq: _33_37
09:33:0651.98time_gap:0
10:29:3251.81time_gap:0
13:41:4449.0time_gap:0 id_gap:111
sell seq: _19_42
09:36:0353.89time_gap:0
13:34:4849.67time_gap:0
14:01:0448.99time_gap:0
14:48:5447.6time_gap:0 id_gap:65
sell seq: _18_21
09:30:3351.3time_gap:0 id_gap:17
09:33:4952.29time_gap:0 id_gap:29
09:36:3852.83time_gap:0 id_gap:12
09:44:1351.56time_gap:0
11:09:0050.69time_gap:0
11:24:5450.14time_gap:0
11:27:0050.24time_gap:0
13:37:3549.6time_gap:0
14:00:5849.0time_gap:0
14:48:1247.66time_gap:0
sell seq: _17_17
09:30:3551.45time_gap:0
09:31:0251.6time_gap:0
09:31:3051.89time_gap:0 id_gap:18
09:37:3852.5time_gap:0 id_gap:26
09:41:2851.75time_gap:0
09:45:0051.05time_gap:3
09:48:0251.85time_gap:0
09:58:1350.7time_gap:0
10:00:0150.94time_gap:0 id_gap:23
13:39:1849.31time_gap:0 id_gap:88
13:40:5749.2time_gap:1 id_gap:50
13:41:4648.99time_gap:0 id_gap:79
14:31:0747.8time_gap:0
14:35:1347.48time_gap:0 id_gap:17
14:36:1547.54time_gap:1 id_gap:34
14:37:2947.53time_gap:3 id_gap:38
sell seq: _11_27
10:34:2451.73time_gap:0
11:15:5650.1time_gap:1
13:02:1950.19time_gap:0
13:15:2749.98time_gap:1 id_gap:66
sell seq: _27_12
09:34:0352.35time_gap:0
09:39:0752.11time_gap:0
09:42:3051.9time_gap:0
10:34:5151.71time_gap:0
14:00:1949.1time_gap:0
sell seq: _21_21
09:32:1651.79time_gap:0
13:42:0048.96time_gap:0 id_gap:38
13:42:0348.97time_gap:0 id_gap:47
14:37:1747.52time_gap:0 id_gap:39
14:37:3047.52time_gap:0 id_gap:68
sell seq: _18_12
09:37:0352.03time_gap:0
09:37:0552.8time_gap:0
09:38:1952.13time_gap:0 id_gap:34
09:42:1151.91time_gap:0
10:27:5052.21time_gap:0
10:29:5551.87time_gap:0
11:11:1550.51time_gap:0
sell seq: _12_24
09:33:2351.99time_gap:0
09:35:4153.24time_gap:0
09:35:5153.65time_gap:0
11:15:5150.1time_gap:0 id_gap:117
sell seq: _24_11
10:35:1551.59time_gap:0
13:38:2449.45time_gap:0
14:43:4647.51time_gap:0
14:56:4647.83time_gap:0
sell seq: _12_28
09:36:1553.52time_gap:0 id_gap:15
10:50:0251.43time_gap:0
13:57:2249.33time_gap:0
14:46:5447.59time_gap:0 id_gap:78
sell seq: _22_21
09:33:5552.38time_gap:0
09:36:2053.21time_gap:0 id_gap:20
10:49:1251.48time_gap:0
14:23:3248.31time_gap:0
sell seq: _27_26
09:39:1252.06time_gap:0
10:26:5251.98time_gap:0
13:23:1849.91time_gap:0
sell seq: _17_21
10:29:3951.89time_gap:0
10:55:5750.83time_gap:0
11:08:5150.7time_gap:0
13:00:0250.4time_gap:0
14:47:2747.63time_gap:0
sell seq: _41_11
09:36:0353.9time_gap:0 id_gap:30
09:44:2951.46time_gap:0
10:50:2951.3time_gap:0
sell seq: _32_24
10:29:3051.03time_gap:0
14:45:3847.58time_gap:0
14:54:4847.91time_gap:0
sell seq: _22_28
09:34:2552.29time_gap:0 id_gap:39
09:37:4752.52time_gap:0
10:34:3951.69time_gap:0
11:10:4650.56time_gap:0
13:12:5049.45time_gap:0
14:45:4247.57time_gap:0
sell seq: _16_31
09:31:1251.51time_gap:0
10:02:4250.77time_gap:1 id_gap:49
14:26:5148.3time_gap:0
sell seq: _22_23
09:30:4351.39time_gap:0 id_gap:35
10:27:4452.36time_gap:0
10:53:0951.18time_gap:0 id_gap:54
sell seq: _23_13
11:14:5150.2time_gap:0 id_gap:13
14:30:1947.8time_gap:0 id_gap:63
14:36:2347.54time_gap:1
sell seq: _39_12
09:30:3551.4time_gap:0
09:48:5551.96time_gap:0 id_gap:33
14:23:5548.45time_gap:0
sell seq: _11_32
13:00:0350.43time_gap:0
13:33:0649.81time_gap:0
13:56:0449.38time_gap:0
sell seq: _31_29
09:31:0944.12time_gap:0 id_gap:22
14:19:5048.41time_gap:0
14:50:4847.7time_gap:0 id_gap:36
sell seq: _12_59
09:31:3644.12time_gap:0
09:36:1553.52time_gap:0
10:32:0051.8time_gap:0
sell seq: _31_11
09:58:3250.55time_gap:0 id_gap:112
10:26:4551.97time_gap:0
14:11:5548.66time_gap:0
14:12:2448.65time_gap:0
sell seq: _51_11
09:33:2252.04time_gap:0
09:42:1151.91time_gap:0
09:44:0551.65time_gap:0
13:38:2349.48time_gap:0
14:13:2048.58time_gap:0

600589 大位科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽
流通市值：60亿
score：2704 regularGap 20
seq: _19_24_22_19_20_19_24_18_21_26_23
09:53:027.41time_gap:0 id_gap:16
10:09:147.33time_gap:0
seq: _27_21_24_17_17_19_15_15_18_17_20
09:46:107.38time_gap:1
09:46:187.37time_gap:0 id_gap:20
seq: _15_20_17_16_22_18_21_22_18_17_18
09:44:327.31time_gap:1 id_gap:13
09:46:137.38time_gap:1
10:01:467.32time_gap:0
seq: _27_33_33_21_20_19_21_24_20_24_24
09:46:167.38time_gap:0
13:12:357.07time_gap:0
seq: _25_17_15_18_22_26_16_16_18_15_20
10:16:037.33time_gap:0
10:50:457.22time_gap:1
seq: _18_27_16_26_17_20_26_20_15_15_22
10:35:557.08time_gap:1 id_gap:13
13:17:487.09time_gap:0 id_gap:12
seq: _16_26_17_20_26_20_15_15_22_20_24
10:35:577.04time_gap:0
10:36:027.03time_gap:0
seq: _26_20_15_15_22_20_24_18_26_22_25
10:35:577.04time_gap:0
10:40:337.15time_gap:0 id_gap:10
seq: _20_18_19_16_25_23_20_21_20_18_17
10:57:127.2time_gap:0 id_gap:15
11:12:557.02time_gap:0
seq: _17_22_21_19_24_16_15_23_17_18_23
10:40:467.17time_gap:1 id_gap:15
11:24:247.02time_gap:0
seq: _23_33_17_23_22_20_23_22_21_18
10:09:147.33time_gap:0
10:40:317.13time_gap:0
------卖出------

sell seq: _35_19_159
09:37:067.61time_gap:0
13:08:527.1time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：2193 regularGap 81.0
seq: _499_499_499_499
09:57:232.24time_gap:0 id_gap:57
09:57:232.24time_gap:0 id_gap:80
seq: _165_9835_165_9835
10:01:042.26time_gap:0 id_gap:41
10:01:042.27time_gap:0 id_gap:62
10:01:042.27time_gap:0 id_gap:75
seq: _499_499_499
09:57:232.24time_gap:0 id_gap:80
09:57:512.25time_gap:0 id_gap:71
seq: _237_260_339
09:46:292.26time_gap:0
09:46:342.26time_gap:0
seq: _830_328_56
13:01:002.29time_gap:0 id_gap:20
13:07:002.29time_gap:0 id_gap:28
seq: _231_355_254
10:01:112.3time_gap:0 id_gap:10
10:01:112.3time_gap:0 id_gap:13
10:01:112.3time_gap:0 id_gap:10
seq: _499_499
09:36:352.22time_gap:1
09:57:232.24time_gap:0 id_gap:79
09:57:512.25time_gap:0 id_gap:64
10:00:002.24time_gap:0 id_gap:15
seq: _165_9835
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.27time_gap:0 id_gap:14
10:01:042.27time_gap:0
10:01:042.27time_gap:0
10:01:042.27time_gap:0
------卖出------

sell seq: _346_491_472
09:47:102.26time_gap:1 id_gap:14
09:49:292.25time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：2096 regularGap 20
seq: _18_12
09:30:0351.11time_gap:0
09:33:0453.09time_gap:0 id_gap:11
09:33:2353.09time_gap:0
09:33:5153.3time_gap:0
10:19:3353.13time_gap:0
10:22:5453.4time_gap:0
10:26:0953.6time_gap:0 id_gap:17
11:11:2553.87time_gap:0
11:15:0153.62time_gap:0
13:01:2753.83time_gap:0
13:07:3853.55time_gap:0
14:47:0753.08time_gap:0
seq: _19_23
09:30:0651.3time_gap:0
09:45:1753.29time_gap:0
14:24:2553.21time_gap:0
14:49:3752.74time_gap:0
seq: _17_17
09:31:3753.01time_gap:0
09:55:2753.73time_gap:0 id_gap:10
10:17:0152.98time_gap:0 id_gap:16
10:52:0053.93time_gap:0
seq: _13_28
09:55:2853.74time_gap:0
10:26:1153.7time_gap:0 id_gap:15
10:41:1453.69time_gap:0
14:45:5152.9time_gap:0
seq: _26_12
09:40:2153.34time_gap:0
09:40:2753.37time_gap:0 id_gap:10
13:41:0453.29time_gap:0
------卖出------

sell seq: _11_12_20
09:53:4253.38time_gap:1 id_gap:10
14:49:0652.66time_gap:0
sell seq: _12_17
09:32:2452.88time_gap:0 id_gap:11
09:36:2553.53time_gap:0
14:50:1552.75time_gap:0
sell seq: _17_17
09:37:2653.29time_gap:0
10:51:0953.56time_gap:3
14:03:0652.67time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：1437 regularGap 281.0
seq: _63_63_63_63_63_63_63_63_63_63_63
09:55:312.75time_gap:0 id_gap:215
09:55:312.75time_gap:0 id_gap:234
09:55:312.75time_gap:0 id_gap:155
seq: _499_499_499_499_499_499_499_499
09:36:552.71time_gap:1 id_gap:266
09:55:072.74time_gap:0 id_gap:161
seq: _416_416_417_321_322
09:30:252.72time_gap:0 id_gap:15
09:30:302.72time_gap:0 id_gap:24
seq: _499_499
09:36:552.7time_gap:0 id_gap:170
09:36:562.71time_gap:0 id_gap:22
09:55:032.72time_gap:0 id_gap:247
------卖出------

sell seq: _242_232_116_62_56
09:31:352.72time_gap:1
09:58:032.76time_gap:0 id_gap:13

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：1378 regularGap 1000
seq: _14_12_11_13_16
13:45:3443.66time_gap:0 id_gap:230
14:49:1643.29time_gap:0 id_gap:244
seq: _14_14_14_14
13:13:1843.98time_gap:0 id_gap:23
14:45:1643.09time_gap:1 id_gap:23
seq: _19_15_11
10:35:4743.92time_gap:0 id_gap:502
13:14:4844.1time_gap:0 id_gap:839
14:49:1443.28time_gap:0 id_gap:32
seq: _20_34_13
09:30:5643.5time_gap:0 id_gap:117
10:35:2243.92time_gap:0 id_gap:562
seq: _22_16_11
10:00:4143.74time_gap:0 id_gap:175
13:48:4943.63time_gap:0 id_gap:956
14:33:2843.02time_gap:0
seq: _12_12_18
09:30:5743.66time_gap:1 id_gap:709
13:12:4143.87time_gap:0 id_gap:361
14:36:0442.92time_gap:0
seq: _13_16_12
10:34:0644.08time_gap:0 id_gap:30
11:19:1343.66time_gap:0 id_gap:410
seq: _12_13_21
10:02:1043.93time_gap:0
14:52:2243.48time_gap:1
seq: _15_28_11
09:34:0744.42time_gap:0
09:40:1444.45time_gap:0
seq: _88_11
09:49:5844.3time_gap:0
10:08:4544.0time_gap:0
14:36:0642.95time_gap:0
seq: _28_28
10:09:2344.0time_gap:0
10:58:5543.71time_gap:0
13:00:0743.85time_gap:1 id_gap:956
seq: _14_21
09:31:0143.64time_gap:0
09:41:5344.9time_gap:0
10:49:0844.66time_gap:0
13:38:5443.9time_gap:0
seq: _23_26
09:30:5743.64time_gap:0 id_gap:58
09:40:1044.38time_gap:0
10:55:5743.81time_gap:0
13:11:0043.88time_gap:0
13:26:4344.18time_gap:0
seq: _27_13
09:41:3344.85time_gap:0 id_gap:689
10:05:1944.1time_gap:0
10:18:0943.98time_gap:0
10:39:1744.06time_gap:0
13:25:5744.01time_gap:0
seq: _44_13
09:47:4644.62time_gap:0
10:12:5044.1time_gap:0
11:05:1444.59time_gap:0
13:26:3944.14time_gap:0
seq: _34_13
09:38:3444.34time_gap:0
10:03:5344.16time_gap:0 id_gap:23
10:26:5444.2time_gap:0
14:45:1943.11time_gap:0
seq: _16_19
10:03:1744.03time_gap:0 id_gap:23
10:56:1743.81time_gap:0
13:37:2843.96time_gap:0
14:49:1643.92time_gap:0
seq: _22_18
09:30:5743.64time_gap:0 id_gap:30
09:40:0544.36time_gap:0
09:48:1944.56time_gap:0
09:49:3044.35time_gap:0
13:00:0043.84time_gap:0
13:29:1344.03time_gap:0
13:31:2643.94time_gap:0 id_gap:106
13:46:1343.77time_gap:0
14:05:0843.5time_gap:0 id_gap:85
14:07:0643.41time_gap:0 id_gap:75
14:45:4443.16time_gap:0
seq: _11_28
09:55:3743.94time_gap:1 id_gap:590
10:46:0144.02time_gap:0
11:22:3443.63time_gap:0
14:19:5943.28time_gap:0 id_gap:22
seq: _28_11
14:31:4743.17time_gap:0
14:36:0442.93time_gap:0 id_gap:537
14:49:1843.29time_gap:0 id_gap:39
14:50:4243.51time_gap:0
seq: _22_16
10:08:4044.05time_gap:1
11:19:2943.66time_gap:0 id_gap:139
13:43:2043.74time_gap:0 id_gap:307
14:27:3043.21time_gap:0
seq: _12_37
09:38:1044.5time_gap:0 id_gap:142
11:02:0243.91time_gap:0
11:03:5443.96time_gap:0 id_gap:17
seq: _111_13
09:30:5743.56time_gap:0 id_gap:219
13:00:5343.82time_gap:0 id_gap:19
14:13:1343.47time_gap:0 id_gap:24
14:49:2843.94time_gap:0
seq: _23_12
10:09:2143.94time_gap:0
13:17:3844.23time_gap:0
13:45:3443.66time_gap:0 id_gap:35
14:27:3143.22time_gap:0
seq: _21_23
09:33:4644.03time_gap:0 id_gap:460
13:43:1943.74time_gap:0 id_gap:838
14:17:4843.28time_gap:0 id_gap:10
seq: _32_11
09:46:1144.72time_gap:0
14:17:0643.3time_gap:0 id_gap:376
14:50:1643.5time_gap:0
seq: _32_13
10:13:5444.27time_gap:0
11:03:3144.68time_gap:0
13:58:1843.65time_gap:0
------卖出------

sell seq: _17_20_19_19
09:48:4944.4time_gap:0 id_gap:268
09:48:5344.4time_gap:0 id_gap:74
sell seq: _38_25_13
13:37:0643.96time_gap:0 id_gap:21
14:46:4043.16time_gap:0
sell seq: _16_14_13
10:50:1843.98time_gap:0 id_gap:62
13:27:4744.05time_gap:0
sell seq: _21_16_17
14:11:1643.6time_gap:0
14:13:2043.52time_gap:0 id_gap:20
sell seq: _14_13_13
10:18:4744.16time_gap:0
10:28:1344.21time_gap:0
13:42:3243.76time_gap:0
sell seq: _22_13_11
09:40:1344.44time_gap:0
09:46:2344.6time_gap:0 id_gap:33
10:00:5443.73time_gap:0 id_gap:828
sell seq: _18_23
09:52:2644.0time_gap:0 id_gap:503
13:19:1144.12time_gap:0
13:21:1344.15time_gap:0
13:37:3443.94time_gap:0 id_gap:19
14:53:4543.45time_gap:0 id_gap:300
14:56:5843.35time_gap:0
sell seq: _23_12
09:40:3844.45time_gap:0 id_gap:13
10:06:3744.0time_gap:0 id_gap:406
14:49:4243.3time_gap:0
sell seq: _32_14
10:35:0644.0time_gap:0
11:17:1743.73time_gap:0
14:45:3143.13time_gap:0
sell seq: _39_12
09:31:2443.65time_gap:0 id_gap:396
09:31:2843.65time_gap:0 id_gap:727
10:40:3744.0time_gap:0 id_gap:268
14:28:1143.17time_gap:3 id_gap:525
14:49:1443.26time_gap:0
sell seq: _53_42
13:29:0643.98time_gap:0 id_gap:31
13:29:1043.98time_gap:0
13:32:0943.98time_gap:0 id_gap:65
14:07:4043.46time_gap:1 id_gap:23
14:24:4143.28time_gap:1 id_gap:48
sell seq: _12_24
09:42:1344.78time_gap:0
10:35:1943.92time_gap:1 id_gap:887
11:27:1543.82time_gap:0 id_gap:20
sell seq: _21_14
10:13:3344.25time_gap:0
11:20:0443.7time_gap:0
14:35:0242.9time_gap:0 id_gap:231
14:41:1543.02time_gap:0
sell seq: _38_13
09:30:4643.55time_gap:1 id_gap:887
10:28:1344.22time_gap:0
11:17:0343.75time_gap:0 id_gap:28
sell seq: _19_17
13:55:5143.74time_gap:0
14:46:2043.24time_gap:0
14:49:1443.28time_gap:0
sell seq: _48_29
11:23:4343.63time_gap:0 id_gap:25
13:52:0443.73time_gap:0
14:45:1943.1time_gap:0
sell seq: _33_12
10:28:1444.2time_gap:0
10:44:2843.97time_gap:0 id_gap:100
11:21:0043.67time_gap:0 id_gap:11
14:03:2843.61time_gap:0
sell seq: _12_27
09:43:1144.51time_gap:0
14:50:2243.48time_gap:0 id_gap:12
14:52:2243.48time_gap:0
sell seq: _22_21
09:56:3643.77time_gap:0
11:03:4344.01time_gap:0
13:14:3844.07time_gap:0 id_gap:16

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：1253 regularGap 315.0
seq: _23_15_11_11
09:35:2652.52time_gap:0
09:51:0453.42time_gap:0
seq: _11_10_14_11
13:00:0352.92time_gap:0 id_gap:121
14:42:1652.27time_gap:1
seq: _15_11_11
09:51:0453.42time_gap:0
09:58:3953.1time_gap:0 id_gap:81
13:45:4452.7time_gap:0 id_gap:102
seq: _12_12_12
09:40:0552.71time_gap:0 id_gap:42
09:51:0353.43time_gap:1 id_gap:25
seq: _16_19
09:30:0251.08time_gap:0
09:40:3153.02time_gap:0
10:00:3353.3time_gap:0
10:30:0252.4time_gap:0
14:14:5652.75time_gap:0
seq: _38_13
09:30:0751.1time_gap:0
09:52:2753.0time_gap:1 id_gap:261
10:57:4252.86time_gap:0 id_gap:120
11:09:0153.3time_gap:0
seq: _17_14
09:30:4651.16time_gap:0
09:31:2251.48time_gap:0
09:33:1952.88time_gap:0
09:34:0253.0time_gap:0 id_gap:240
09:44:3852.59time_gap:0
09:57:5052.99time_gap:0 id_gap:17
10:00:2953.28time_gap:0
11:11:3853.42time_gap:0
11:27:2653.0time_gap:0 id_gap:23
13:54:3252.84time_gap:0
14:37:2252.1time_gap:0
seq: _22_17
09:31:3051.7time_gap:0
09:35:0452.6time_gap:1 id_gap:10
09:57:5853.11time_gap:0 id_gap:185
10:21:3652.66time_gap:0
13:56:0353.07time_gap:0
seq: _11_22
09:31:1751.34time_gap:0
09:40:4053.11time_gap:0 id_gap:74
09:40:4653.1time_gap:0 id_gap:171
10:59:2553.2time_gap:0
13:54:4353.08time_gap:0
13:55:2953.1time_gap:0
seq: _42_13
09:31:2651.39time_gap:0
11:09:3353.32time_gap:0
14:47:4552.31time_gap:0
seq: _14_39
09:31:5752.26time_gap:1 id_gap:170
13:31:3052.98time_gap:0
14:51:3852.5time_gap:0
seq: _31_29
09:36:0052.4time_gap:0 id_gap:44
10:11:0353.08time_gap:0
10:37:4852.49time_gap:1
seq: _19_17
09:33:5253.01time_gap:0 id_gap:17
09:40:0552.67time_gap:0
13:36:4053.23time_gap:0
seq: _19_23
09:32:0952.5time_gap:0 id_gap:227
09:33:5053.0time_gap:0 id_gap:157
14:53:3752.67time_gap:0
seq: _28_13
09:36:1052.5time_gap:0
09:39:2152.65time_gap:0 id_gap:12
13:35:5453.2time_gap:0
seq: _28_24
09:35:2552.52time_gap:1
10:05:0153.96time_gap:1
11:27:5653.0time_gap:0 id_gap:26
seq: _26_26
09:39:2952.65time_gap:1 id_gap:10
10:43:0652.44time_gap:0
13:35:4753.15time_gap:0
seq: _18_18
09:33:1652.81time_gap:0 id_gap:193
13:35:4753.12time_gap:0 id_gap:17
13:59:5052.92time_gap:0
seq: _33_18
09:40:4853.26time_gap:0
11:05:4053.45time_gap:0
11:15:5553.16time_gap:0
------卖出------

sell seq: _11_12_11_19
09:32:2252.59time_gap:1 id_gap:55
14:50:0452.54time_gap:0 id_gap:122
sell seq: _18_18_18
09:31:1251.27time_gap:0 id_gap:212
10:51:0353.0time_gap:0 id_gap:142
sell seq: _14_11_11
09:33:4152.9time_gap:0
13:09:3952.93time_gap:0 id_gap:25
sell seq: _26_26_21
10:08:5352.96time_gap:0 id_gap:41
10:08:5352.95time_gap:1 id_gap:18
sell seq: _17_17
09:30:4251.25time_gap:0
09:31:1251.29time_gap:0 id_gap:220
09:31:1651.29time_gap:0
09:52:2452.99time_gap:0
09:55:2452.7time_gap:0 id_gap:282
10:05:1653.66time_gap:3
10:08:5353.01time_gap:0 id_gap:238
10:27:0052.59time_gap:0 id_gap:178
10:34:5952.43time_gap:0 id_gap:163
10:41:5052.49time_gap:0 id_gap:19
11:21:4652.87time_gap:0 id_gap:269
13:51:5752.73time_gap:0 id_gap:237
14:39:0052.35time_gap:0
14:48:3152.32time_gap:0
sell seq: _19_19
09:30:5651.23time_gap:0
09:30:5851.5time_gap:0 id_gap:16
09:54:0852.68time_gap:0 id_gap:22
13:35:4753.15time_gap:0
14:36:2852.14time_gap:0 id_gap:297
sell seq: _18_12
09:52:0552.8time_gap:0
09:52:0552.91time_gap:0
10:46:2753.0time_gap:0
11:13:1453.37time_gap:0
14:08:3752.61time_gap:1 id_gap:71
14:53:0352.6time_gap:0
14:53:4952.68time_gap:0
sell seq: _23_11
09:32:1952.46time_gap:0 id_gap:145
09:33:2652.79time_gap:0
09:35:4752.3time_gap:0
09:35:4752.3time_gap:0 id_gap:46
14:45:4152.14time_gap:0
sell seq: _17_29
10:19:1752.8time_gap:0
14:52:1752.52time_gap:0
14:53:5052.67time_gap:0
sell seq: _39_13
10:17:1252.51time_gap:0 id_gap:20
10:44:3052.78time_gap:0
14:39:0352.39time_gap:0
sell seq: _34_14
10:42:0352.45time_gap:0 id_gap:62
13:00:1452.87time_gap:0
14:50:2152.51time_gap:0
sell seq: _23_24
09:51:1353.43time_gap:0
09:59:3553.25time_gap:1 id_gap:35
10:48:1852.9time_gap:0 id_gap:54

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：1235 regularGap 98.0
seq: _11_10_9_10
09:58:1854.08time_gap:1 id_gap:34
10:41:0559.03time_gap:0
seq: _13_9_20_10
10:03:0656.6time_gap:1
10:52:0558.81time_gap:0 id_gap:72
seq: _10_18_9_11
10:38:5858.55time_gap:0 id_gap:21
10:47:5259.04time_gap:0
seq: _9_9_9_9
10:06:1958.64time_gap:0 id_gap:52
10:06:1958.64time_gap:0
seq: _10_11_12
10:00:2154.67time_gap:0
10:58:3559.2time_gap:0 id_gap:44
seq: _16_22_13
10:00:3754.87time_gap:1 id_gap:43
10:38:5858.55time_gap:0
seq: _13_13_12
10:01:0454.89time_gap:0
10:10:2158.5time_gap:0 id_gap:13
seq: _14_9_10
10:02:5656.47time_gap:0 id_gap:25
10:09:2257.92time_gap:0
10:41:0659.03time_gap:0 id_gap:30
seq: _13_33_12
10:34:0958.0time_gap:0
10:41:1859.04time_gap:0 id_gap:19
seq: _10_12_16
10:10:2058.5time_gap:0
10:10:2058.5time_gap:0
seq: _28_22
10:00:0554.44time_gap:0
10:06:2358.65time_gap:0
13:24:0457.93time_gap:0
seq: _13_18
09:49:3854.42time_gap:0
10:00:0554.59time_gap:0 id_gap:31
10:02:5256.21time_gap:0 id_gap:34
10:34:1058.14time_gap:0
10:45:1359.47time_gap:0
10:57:2559.09time_gap:0
11:25:0058.18time_gap:0
13:46:3857.94time_gap:0
14:36:3057.22time_gap:0
14:51:4757.49time_gap:0
14:52:3157.63time_gap:0
seq: _18_16
09:33:3954.36time_gap:0
10:45:1159.55time_gap:0
11:00:3558.81time_gap:0
13:45:4857.99time_gap:0
seq: _12_21
10:00:4054.75time_gap:0
10:09:2458.1time_gap:1 id_gap:48
10:34:0957.92time_gap:0
seq: _22_13
10:41:1058.99time_gap:1
11:12:5158.36time_gap:0
11:17:3458.11time_gap:0
seq: _11_19
10:03:0856.66time_gap:0
10:04:2757.56time_gap:0 id_gap:16
10:05:5258.66time_gap:0
10:06:0558.83time_gap:0 id_gap:46
seq: _14_12
10:43:4659.43time_gap:0 id_gap:90
10:58:5959.18time_gap:0
11:14:0458.33time_gap:0
seq: _31_9
10:41:0459.06time_gap:0
10:51:0458.91time_gap:0 id_gap:57
14:53:1257.75time_gap:0
------卖出------

sell seq: _9_9_10_10
10:41:4559.0time_gap:0 id_gap:11
10:41:4659.0time_gap:0
sell seq: _9_11_10
09:49:2054.5time_gap:0
09:58:3354.1time_gap:0 id_gap:74
10:02:4156.06time_gap:0
10:41:4158.99time_gap:0
10:41:4158.99time_gap:1
10:46:1559.5time_gap:0
13:07:2357.96time_gap:0 id_gap:43
13:49:4056.74time_gap:1 id_gap:17
sell seq: _13_12_13
10:00:3754.87time_gap:0 id_gap:78
11:24:3158.24time_gap:0 id_gap:35
sell seq: _10_12_14
10:01:1954.83time_gap:0 id_gap:15
10:03:2456.79time_gap:0
10:07:3758.49time_gap:0
11:01:5958.64time_gap:1 id_gap:49
13:00:2358.04time_gap:0 id_gap:88
13:38:2156.82time_gap:3
sell seq: _16_11_12
10:04:2257.54time_gap:0 id_gap:21
10:58:2859.16time_gap:0 id_gap:20
sell seq: _14_19
09:38:0354.36time_gap:0 id_gap:49
09:46:2254.51time_gap:0
10:04:0756.99time_gap:0
10:05:1257.93time_gap:1 id_gap:42
10:08:5857.82time_gap:0
10:13:3057.69time_gap:0 id_gap:12
13:28:1756.92time_gap:0
sell seq: _19_21
09:58:4854.12time_gap:0
09:59:3154.38time_gap:0
10:11:1957.72time_gap:0 id_gap:70
10:45:2659.49time_gap:0
sell seq: _23_11
09:59:0154.15time_gap:0
10:03:1056.72time_gap:0 id_gap:52
11:02:2958.79time_gap:0
sell seq: _14_21
10:00:2254.68time_gap:0 id_gap:31
10:46:1059.79time_gap:0
11:04:5558.59time_gap:0
11:14:0458.33time_gap:0
11:23:4658.13time_gap:0
sell seq: _11_23
10:01:5455.15time_gap:0
10:29:2157.31time_gap:0
10:45:1059.37time_gap:0
11:08:1858.44time_gap:0
sell seq: _9_23
10:04:0256.28time_gap:0 id_gap:46
10:04:2557.56time_gap:0 id_gap:40
14:51:4557.48time_gap:0
14:55:3457.01time_gap:0
sell seq: _16_18
10:03:0656.74time_gap:0
10:03:5456.92time_gap:0
10:55:1358.74time_gap:0
sell seq: _28_28
10:03:4357.0time_gap:0 id_gap:82
10:04:0657.23time_gap:1
10:10:3158.07time_gap:0 id_gap:19
sell seq: _17_31
10:49:4759.12time_gap:0
10:51:0558.86time_gap:0
14:51:4957.5time_gap:0
sell seq: _28_12
10:05:0157.98time_gap:0 id_gap:38
11:17:3458.11time_gap:0
13:46:0957.97time_gap:0
sell seq: _22_26
10:47:1859.02time_gap:0
11:14:0258.34time_gap:0
13:45:2758.06time_gap:0
sell seq: _18_27
11:02:2958.79time_gap:0
11:08:1658.49time_gap:0
11:14:0558.39time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：1197 regularGap 118.0
seq: _13_12_21_16_22_13_11_11_16_12
13:06:4629.7time_gap:0 id_gap:28
13:12:2129.52time_gap:0 id_gap:77
seq: _13_13_25_16_13_23_17
13:06:1530.11time_gap:0 id_gap:12
13:16:5529.61time_gap:0 id_gap:28
seq: _16_11_12_30
09:30:0031.13time_gap:0 id_gap:49
13:16:5629.61time_gap:1 id_gap:32
seq: _19_27_20_13
09:30:0031.13time_gap:0 id_gap:114
13:38:2729.49time_gap:0
seq: _11_15_11_14
13:12:1129.25time_gap:0
14:54:0029.22time_gap:0 id_gap:86
seq: _22_42_12_14
13:04:5730.27time_gap:0
13:16:5429.6time_gap:1 id_gap:40
14:55:4028.97time_gap:1
seq: _36_24_12_12
13:05:0230.17time_gap:0
13:06:5229.6time_gap:1 id_gap:12
seq: _15_13_14_15
13:16:4929.6time_gap:0 id_gap:38
13:20:2429.98time_gap:1
seq: _17_13_11_32
13:19:4630.0time_gap:0
14:54:0029.22time_gap:0 id_gap:117
seq: _26_26_24_26
13:20:2530.0time_gap:1 id_gap:14
13:20:2630.0time_gap:1 id_gap:105
seq: _17_30_17_18
13:08:4729.8time_gap:0 id_gap:89
13:13:3029.27time_gap:0
seq: _22_16_20_25
13:12:1129.14time_gap:1
13:32:0729.7time_gap:0 id_gap:23
seq: _39_19_36_67
13:12:0929.1time_gap:0
13:12:0929.08time_gap:0
13:12:0929.05time_gap:0
seq: _25_44_61_41
14:33:4128.66time_gap:0
14:33:4128.66time_gap:0
14:33:4128.66time_gap:0
seq: _32_88_20
09:30:0031.13time_gap:0 id_gap:45
09:30:0131.13time_gap:0 id_gap:12
seq: _32_23_12
09:30:0031.13time_gap:0 id_gap:30
13:22:1330.1time_gap:0 id_gap:35
seq: _26_37_22
09:30:0031.13time_gap:0 id_gap:34
14:51:0829.21time_gap:0
seq: _23_16_30
09:30:0031.13time_gap:0 id_gap:44
13:06:2530.1time_gap:0
seq: _14_35_23
09:30:0031.13time_gap:0 id_gap:46
14:33:4128.67time_gap:0
seq: _17_23_23
09:30:0031.13time_gap:0 id_gap:65
09:30:0031.13time_gap:0 id_gap:70
13:06:1530.11time_gap:0
13:09:5429.43time_gap:0 id_gap:108
seq: _19_31_16
09:30:0031.13time_gap:0 id_gap:104
09:30:0031.13time_gap:0 id_gap:104
seq: _46_13_17
09:30:0031.13time_gap:0 id_gap:14
09:30:0231.13time_gap:0 id_gap:110
seq: _23_48_14
09:30:0031.13time_gap:0 id_gap:89
13:31:0230.12time_gap:0 id_gap:75
seq: _24_16_20
09:30:0031.13time_gap:0 id_gap:31
09:30:0231.13time_gap:0 id_gap:15
seq: _31_31_31
09:30:0131.13time_gap:0
13:05:0330.24time_gap:0
seq: _20_37_37
09:30:0131.13time_gap:0 id_gap:106
13:05:0030.18time_gap:0 id_gap:79
seq: _17_33_20
09:30:0131.13time_gap:0 id_gap:64
09:30:0431.13time_gap:0 id_gap:43
seq: _23_25_13
09:30:0231.13time_gap:0
14:46:3529.55time_gap:0 id_gap:11
seq: _22_50_16
09:30:0231.13time_gap:0 id_gap:96
09:30:0531.13time_gap:0 id_gap:79
seq: _12_20_21
13:08:3429.56time_gap:0 id_gap:113
13:29:5930.38time_gap:0
seq: _18_22_12
13:13:3729.3time_gap:0 id_gap:15
13:22:5730.87time_gap:0
seq: _143_74_153
13:04:5030.7time_gap:0
13:04:5230.63time_gap:0
seq: _11_34_23
13:05:0130.24time_gap:0
14:44:0229.47time_gap:0 id_gap:99
seq: _16_51_15
13:05:5430.26time_gap:0 id_gap:76
13:07:0229.62time_gap:0 id_gap:108
seq: _32_21_23
13:06:1830.13time_gap:0 id_gap:29
13:12:1129.1time_gap:0
seq: _34_36_20
13:06:1530.12time_gap:0
14:54:0229.24time_gap:1
seq: _59_39_59
13:06:5529.6time_gap:0
13:06:5829.6time_gap:0 id_gap:99
seq: _29_29_29
14:37:5129.25time_gap:0 id_gap:50
14:37:5129.25time_gap:0 id_gap:43
seq: _37_28
09:30:0031.13time_gap:0 id_gap:48
09:30:0031.13time_gap:0 id_gap:55
09:30:0231.13time_gap:0 id_gap:52
14:38:1129.99time_gap:0
seq: _27_38
09:30:0031.13time_gap:0 id_gap:82
13:16:5529.61time_gap:0
14:51:2929.22time_gap:0 id_gap:92
seq: _18_36
09:30:0031.13time_gap:0 id_gap:12
09:30:0031.13time_gap:0 id_gap:112
13:12:1429.3time_gap:0
seq: _37_13
09:30:0031.13time_gap:0 id_gap:90
09:30:0031.13time_gap:0 id_gap:86
09:30:0031.13time_gap:0 id_gap:11
13:19:3329.94time_gap:0 id_gap:45
14:54:0029.22time_gap:0 id_gap:31
seq: _11_39
09:30:0031.13time_gap:0 id_gap:108
09:30:0031.13time_gap:0 id_gap:37
09:30:0331.13time_gap:0 id_gap:21
seq: _19_47
09:30:0031.13time_gap:0 id_gap:15
13:22:1330.1time_gap:0
13:29:1229.94time_gap:0 id_gap:96
seq: _11_68
09:30:0031.13time_gap:0 id_gap:80
13:04:4231.13time_gap:0 id_gap:19
13:10:3529.6time_gap:0 id_gap:27
13:19:3229.93time_gap:0 id_gap:36
seq: _28_24
09:30:0031.13time_gap:0 id_gap:43
13:06:5729.6time_gap:1
13:08:1329.17time_gap:0 id_gap:73
13:12:0929.09time_gap:1
13:17:2030.0time_gap:0 id_gap:41
seq: _172_172
09:30:0031.13time_gap:0
14:33:3928.61time_gap:0 id_gap:86
14:33:3928.6time_gap:0 id_gap:104
seq: _43_67
09:30:0031.13time_gap:0
13:12:3429.59time_gap:0 id_gap:72
13:22:3730.25time_gap:0 id_gap:117
14:10:1731.13time_gap:0
seq: _43_29
09:30:0131.13time_gap:0
13:05:1930.25time_gap:0 id_gap:82
13:41:0229.56time_gap:0 id_gap:114
seq: _11_57
09:31:1731.13time_gap:0
09:34:0331.13time_gap:0 id_gap:28
13:21:4030.0time_gap:0 id_gap:99
13:43:0129.66time_gap:0 id_gap:80
seq: _58_19
13:06:5429.6time_gap:1
13:06:5729.6time_gap:0
13:15:0629.6time_gap:0 id_gap:40
seq: _29_28
09:47:2531.13time_gap:3 id_gap:37
13:34:4329.65time_gap:0 id_gap:98
14:37:5129.2time_gap:0 id_gap:102
seq: _78_78
13:05:0730.27time_gap:0
13:08:4829.84time_gap:0 id_gap:80
13:37:5329.57time_gap:0 id_gap:27
14:37:2629.02time_gap:0 id_gap:74
------卖出------

sell seq: _20_15_14_12_27_27_11_27_16_27_27
13:04:5530.27time_gap:0 id_gap:11
13:04:5730.27time_gap:0 id_gap:60
sell seq: _12_20_20_12_18_20_18_20_20_16
13:08:3529.56time_gap:0
13:08:3529.56time_gap:0
sell seq: _16_12_12_13_16_16_16_14
13:09:1530.06time_gap:0
13:19:5530.09time_gap:1 id_gap:71
sell seq: _13_18_18_18_18_11
13:22:3530.26time_gap:1 id_gap:12
13:22:3630.26time_gap:1
sell seq: _12_20_15_13_38
13:04:4530.53time_gap:0 id_gap:43
13:04:5030.7time_gap:0 id_gap:26
sell seq: _12_16_13_19_11
13:04:5030.7time_gap:0 id_gap:104
13:10:3629.58time_gap:1
sell seq: _16_13_12_14_11
13:04:4930.88time_gap:0
13:06:0430.28time_gap:0
13:09:0930.04time_gap:0 id_gap:14
13:11:0629.61time_gap:1
sell seq: _39_13_20
13:04:4831.13time_gap:0 id_gap:37
13:05:0430.27time_gap:0
sell seq: _20_26_11
13:04:4831.13time_gap:0 id_gap:90
13:08:0629.11time_gap:1
sell seq: _19_13_30
13:04:4831.13time_gap:0 id_gap:64
13:11:1029.54time_gap:0 id_gap:19
sell seq: _30_12_11
13:04:4931.13time_gap:0 id_gap:22
13:26:0329.99time_gap:0 id_gap:29
sell seq: _20_18_28
13:04:4931.13time_gap:0 id_gap:38
13:05:0530.46time_gap:1
sell seq: _21_57_23
13:04:4931.13time_gap:0 id_gap:110
13:05:2930.29time_gap:1 id_gap:84
sell seq: _13_22_18
13:04:5030.7time_gap:0
13:04:5830.27time_gap:0 id_gap:15
sell seq: _40_64_49
13:05:1030.19time_gap:0
13:07:0329.6time_gap:1 id_gap:65
sell seq: _35_21_13
13:08:3229.54time_gap:0 id_gap:25
13:08:4129.6time_gap:0
sell seq: _55_12_22
13:12:2629.54time_gap:0 id_gap:21
14:54:3529.2time_gap:0 id_gap:95
sell seq: _41_41_41
13:11:3329.42time_gap:0
13:11:3329.42time_gap:0 id_gap:27
sell seq: _27_41
09:30:0031.13time_gap:0 id_gap:83
13:11:4029.37time_gap:0
13:12:2529.54time_gap:0
sell seq: _34_19
09:30:0130.69time_gap:0
13:04:4631.13time_gap:0 id_gap:55
13:04:5230.52time_gap:0 id_gap:24
sell seq: _46_17
13:04:4831.13time_gap:0 id_gap:25
13:05:1030.2time_gap:0
13:05:1030.2time_gap:0 id_gap:10
13:27:1629.84time_gap:0 id_gap:61
sell seq: _32_22
13:04:4931.1time_gap:0 id_gap:19
13:06:0430.28time_gap:0
13:11:0729.58time_gap:0
13:16:0929.49time_gap:0
13:52:5929.72time_gap:0 id_gap:50
sell seq: _17_36
13:04:4930.8time_gap:0 id_gap:12
13:08:1429.1time_gap:0 id_gap:45
13:10:3529.55time_gap:0 id_gap:80
sell seq: _28_23
13:04:5030.68time_gap:0 id_gap:22
13:05:0130.13time_gap:0 id_gap:34
13:22:2830.17time_gap:0
sell seq: _27_27
13:05:1030.19time_gap:0
13:14:4329.51time_gap:0
13:31:5129.65time_gap:0 id_gap:34
sell seq: _59_29
13:07:4229.3time_gap:0 id_gap:48
13:08:1329.11time_gap:0
13:08:5229.84time_gap:0
sell seq: _39_47
14:46:1129.62time_gap:0
14:54:1929.24time_gap:0
14:54:5029.14time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：1162 regularGap 502.2065266666664
seq: _68_18_29_70
09:56:4445.3time_gap:0 id_gap:291
09:58:3445.94time_gap:0 id_gap:214
10:03:1045.67time_gap:0 id_gap:206
10:06:1946.19time_gap:0 id_gap:99
10:07:0546.4time_gap:1 id_gap:164
seq: _24_19
09:33:0342.71time_gap:0
09:44:3343.98time_gap:0
10:00:0145.76time_gap:0
14:31:1447.04time_gap:0
seq: _28_24
09:35:0742.31time_gap:0
09:50:3146.4time_gap:0
09:51:4845.63time_gap:0
seq: _11_31
09:31:5643.14time_gap:0
09:42:0743.0time_gap:0 id_gap:99
09:45:3044.99time_gap:1
13:12:5647.3time_gap:0 id_gap:217
seq: _13_28
09:42:1443.38time_gap:0
09:45:5144.79time_gap:0
13:46:3547.94time_gap:0 id_gap:10
14:33:5147.45time_gap:0
seq: _13_26
09:39:4742.64time_gap:0
09:39:5642.6time_gap:0
09:45:4345.16time_gap:0
11:08:3446.91time_gap:0
seq: _16_22
09:35:0442.55time_gap:0
09:44:5744.44time_gap:0
09:45:0244.49time_gap:0
10:47:3347.94time_gap:0
10:49:0047.94time_gap:0 id_gap:51
seq: _12_26
09:50:1545.63time_gap:1
10:00:2545.81time_gap:0
10:02:5045.68time_gap:0
14:37:4347.2time_gap:0
seq: _13_47
09:40:3942.88time_gap:0
09:44:4244.5time_gap:0
13:44:5347.53time_gap:0
seq: _14_43
09:43:3443.33time_gap:0
09:55:0245.62time_gap:0
13:00:2446.72time_gap:0
seq: _18_16
11:01:0446.9time_gap:0
13:46:4047.94time_gap:0 id_gap:454
14:38:4747.48time_gap:0
seq: _24_12
09:45:0044.66time_gap:0
10:05:5946.15time_gap:0
10:47:0547.3time_gap:0 id_gap:15
11:04:2846.85time_gap:0 id_gap:33
11:24:0446.38time_gap:0
seq: _31_12
09:58:0345.31time_gap:0
10:03:1445.54time_gap:0
13:03:2946.6time_gap:0
seq: _17_49
13:09:3047.72time_gap:0 id_gap:132
13:09:3047.72time_gap:0 id_gap:161
14:33:1547.0time_gap:0 id_gap:335
------卖出------

sell seq: _16_16_20
09:38:3442.67time_gap:0 id_gap:233
10:04:3445.56time_gap:0
sell seq: _12_18_12
09:38:5042.4time_gap:0 id_gap:22
09:48:1245.41time_gap:0 id_gap:377
13:02:2346.61time_gap:1
13:03:5346.6time_gap:0 id_gap:10
sell seq: _13_19_23
09:41:5342.65time_gap:0 id_gap:11
10:08:5047.0time_gap:0 id_gap:173
sell seq: _12_26_21
09:44:0443.47time_gap:0 id_gap:12
10:06:1046.1time_gap:0
sell seq: _13_19_20
09:44:5343.96time_gap:0 id_gap:19
10:04:2344.69time_gap:0
sell seq: _11_17_19
09:57:3444.79time_gap:0 id_gap:25
10:04:0244.88time_gap:0
sell seq: _11_17_15
09:58:5144.99time_gap:0 id_gap:291
10:11:1245.95time_gap:0 id_gap:313
10:26:5745.91time_gap:0
sell seq: _18_22_26
10:08:5147.0time_gap:1 id_gap:336
10:47:3347.32time_gap:1 id_gap:205
13:01:1445.96time_gap:0 id_gap:25
sell seq: _12_26
09:31:0242.04time_gap:0
09:48:1146.33time_gap:0
10:08:5047.0time_gap:0
13:48:0347.67time_gap:0
sell seq: _31_11
09:30:1242.34time_gap:0 id_gap:36
10:00:2245.8time_gap:0
10:03:4745.72time_gap:0
11:23:1746.51time_gap:0
sell seq: _17_27
09:40:5942.45time_gap:0
09:43:0043.13time_gap:0
13:03:5347.06time_gap:0
14:30:5246.11time_gap:0
sell seq: _17_34
09:34:0441.91time_gap:0
09:37:4942.48time_gap:0
10:12:0146.63time_gap:0
sell seq: _22_16
09:43:2242.77time_gap:0
09:56:4445.3time_gap:0
09:56:4445.15time_gap:0
10:00:4945.29time_gap:0
11:20:0446.42time_gap:0
13:01:1646.28time_gap:0
13:03:5046.53time_gap:0
14:30:0747.21time_gap:0 id_gap:87
sell seq: _23_14
09:40:2542.44time_gap:0
09:42:1142.89time_gap:0
09:44:2543.54time_gap:1
09:48:5345.21time_gap:0
09:53:5045.09time_gap:0
13:02:5346.15time_gap:0
13:09:3047.72time_gap:0
sell seq: _33_11
09:42:2243.3time_gap:0
10:04:0845.61time_gap:0
11:22:0946.48time_gap:0
13:18:1547.76time_gap:0
sell seq: _19_21
09:42:4142.84time_gap:0
09:53:2244.94time_gap:0
10:00:2245.74time_gap:0
13:03:5846.56time_gap:0
sell seq: _18_17
09:41:1042.98time_gap:0
09:56:4445.3time_gap:0
09:56:5145.02time_gap:0 id_gap:209
10:05:2446.09time_gap:0
10:06:1045.27time_gap:0
10:16:0246.6time_gap:0
10:16:0246.6time_gap:0 id_gap:28
10:20:0446.6time_gap:0 id_gap:14
10:50:4447.78time_gap:0
10:51:1046.65time_gap:0
14:34:2247.45time_gap:0 id_gap:17
14:39:3747.46time_gap:0
sell seq: _23_18
09:35:4842.58time_gap:0
09:39:0842.71time_gap:0
09:52:2845.44time_gap:0
09:54:1445.5time_gap:0 id_gap:162
09:54:2645.62time_gap:0
13:44:4847.53time_gap:0
sell seq: _26_11
09:42:5942.59time_gap:0
10:29:1145.67time_gap:0
11:15:3846.66time_gap:0
14:39:5447.08time_gap:0
sell seq: _28_14
09:52:1046.13time_gap:0
09:59:4445.76time_gap:0
11:14:3946.92time_gap:0
14:34:5247.45time_gap:0
sell seq: _31_23
09:52:3245.87time_gap:0
10:02:4245.73time_gap:0
10:03:3945.9time_gap:0
11:20:0646.36time_gap:0
sell seq: _29_18
10:04:0245.82time_gap:0
11:09:5746.81time_gap:0
11:18:2146.68time_gap:0
sell seq: _32_13
10:00:2345.86time_gap:0
10:04:5445.81time_gap:0
14:32:4646.99time_gap:0
sell seq: _29_32
10:08:2746.83time_gap:1 id_gap:305
10:26:4546.86time_gap:0
11:17:4546.7time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：1112 regularGap 1000
seq: _20_20_20_20_20_21_21_21_21_21_21
13:30:4929.1time_gap:0 id_gap:49
13:30:4929.1time_gap:1 id_gap:53
seq: _25_50_18_21_15_22_17
13:05:0228.61time_gap:0 id_gap:95
13:39:3229.61time_gap:0 id_gap:49
seq: _13_13_13_13_13_13
14:41:5529.2time_gap:0 id_gap:74
14:41:5529.2time_gap:0 id_gap:72
seq: _12_17_12_13_14
13:49:5929.45time_gap:0 id_gap:12
13:53:0329.6time_gap:0
seq: _11_24_24_17
10:37:1627.8time_gap:0 id_gap:55
13:50:0129.57time_gap:0 id_gap:152
seq: _14_13_22_15
10:04:5827.88time_gap:1 id_gap:52
13:00:1328.02time_gap:1 id_gap:15
13:48:5729.5time_gap:0 id_gap:117
seq: _11_17_18_14
09:32:3427.99time_gap:0 id_gap:86
14:17:5429.18time_gap:0
seq: _19_13_15_12
13:22:3228.58time_gap:0 id_gap:62
14:17:5429.18time_gap:0 id_gap:31
seq: _28_12_19_18
13:01:5528.49time_gap:0 id_gap:79
13:53:0329.66time_gap:0 id_gap:106
seq: _31_14_50_25
13:04:5528.51time_gap:0 id_gap:42
13:30:4929.09time_gap:0 id_gap:55
seq: _29_14_12_25
13:30:5429.13time_gap:0 id_gap:48
13:39:3229.61time_gap:0
seq: _13_18_19_13
13:11:1228.7time_gap:0 id_gap:142
13:30:5029.11time_gap:0 id_gap:14
seq: _21_21_41
09:30:2227.38time_gap:0 id_gap:12
13:30:4929.09time_gap:0
seq: _31_23_25
09:30:4827.44time_gap:0
13:39:3229.6time_gap:0
seq: _23_35_22
10:04:5327.8time_gap:0 id_gap:23
10:48:1028.22time_gap:0
seq: _27_25_13
10:37:1627.8time_gap:0 id_gap:41
14:30:1529.05time_gap:0 id_gap:17
seq: _12_35_19
10:43:2527.87time_gap:0
10:47:0528.06time_gap:0 id_gap:171
seq: _24_23_23
10:44:2427.9time_gap:0
10:44:2427.9time_gap:0 id_gap:28
13:11:3028.92time_gap:0 id_gap:34
14:04:0029.29time_gap:0
seq: _24_70_19
09:32:1028.01time_gap:0 id_gap:220
14:50:4129.6time_gap:0 id_gap:160
seq: _35_42_12
09:34:0528.05time_gap:0 id_gap:969
13:38:5329.37time_gap:0
seq: _22_30_13
09:34:0528.05time_gap:0 id_gap:873
13:39:3229.64time_gap:1 id_gap:316
seq: _27_12_16
09:31:5528.02time_gap:0
13:00:3228.36time_gap:0
seq: _13_24_20
09:35:3727.97time_gap:0
10:47:0628.15time_gap:1 id_gap:322
11:15:0328.04time_gap:0 id_gap:600
seq: _58_27_27
10:48:0528.2time_gap:0 id_gap:14
10:50:1028.24time_gap:1 id_gap:90
seq: _47_56_16
13:00:2728.3time_gap:0 id_gap:78
13:28:5628.98time_gap:0 id_gap:20
seq: _21_68_11
13:01:4928.4time_gap:0 id_gap:67
13:08:4328.99time_gap:0 id_gap:56
seq: _33_12_14
13:04:5828.57time_gap:0 id_gap:598
13:39:3329.64time_gap:0
seq: _33_24_28
13:30:1028.96time_gap:1 id_gap:806
13:53:0329.65time_gap:0 id_gap:182
seq: _41_34_41
13:43:0029.99time_gap:0 id_gap:187
13:47:5529.5time_gap:0 id_gap:192
13:50:0129.6time_gap:0 id_gap:101
seq: _17_12_38
13:53:0329.66time_gap:0 id_gap:13
14:22:0229.23time_gap:0
seq: _36_43_11
13:50:0129.61time_gap:0 id_gap:38
13:50:0129.61time_gap:0 id_gap:30
seq: _163_163_163
13:40:4829.89time_gap:0 id_gap:24
13:43:0029.98time_gap:0 id_gap:243
seq: _23_14_28
13:39:3229.6time_gap:0 id_gap:143
13:56:2929.99time_gap:1 id_gap:383
seq: _36_36
09:30:4727.52time_gap:0
10:19:0927.53time_gap:0
13:02:4128.3time_gap:0 id_gap:64
13:31:0229.26time_gap:0 id_gap:35
13:39:0429.39time_gap:1 id_gap:26
14:17:5529.22time_gap:3 id_gap:313
seq: _42_17
10:20:1027.55time_gap:0
13:39:3329.63time_gap:0
14:01:5129.53time_gap:1 id_gap:28
14:29:0529.04time_gap:0
seq: _13_43
10:20:4527.57time_gap:0
13:08:4028.9time_gap:1 id_gap:966
13:12:3428.97time_gap:0 id_gap:62
13:14:3628.83time_gap:0
14:04:0029.37time_gap:0
14:04:0929.29time_gap:0
14:50:3829.56time_gap:0
seq: _52_11
10:28:3827.71time_gap:0 id_gap:95
14:42:3729.29time_gap:0
14:48:1829.48time_gap:0
seq: _32_31
09:50:2827.78time_gap:0
13:39:0129.38time_gap:1 id_gap:10
13:44:5929.9time_gap:0
13:57:3629.82time_gap:0 id_gap:22
seq: _38_22
09:44:5627.8time_gap:0 id_gap:159
11:28:1627.9time_gap:0
13:12:2228.82time_gap:1
seq: _27_27
09:32:3427.96time_gap:0
09:35:3627.98time_gap:1 id_gap:66
09:36:1628.01time_gap:3 id_gap:30
seq: _18_38
11:23:3827.98time_gap:0
13:38:5129.41time_gap:0
14:20:1629.24time_gap:0
seq: _13_52
09:32:1128.03time_gap:1 id_gap:20
13:36:2629.35time_gap:0 id_gap:996
13:49:5929.45time_gap:0
seq: _41_23
10:48:5728.33time_gap:1 id_gap:455
13:12:4429.03time_gap:0
13:39:3429.68time_gap:0
13:43:0129.99time_gap:0 id_gap:677
seq: _37_33
10:50:2928.3time_gap:0 id_gap:37
13:28:5528.86time_gap:0 id_gap:22
13:42:0429.71time_gap:0 id_gap:194
13:43:0029.98time_gap:0 id_gap:15
13:50:0129.61time_gap:0
seq: _16_43
13:12:3128.98time_gap:0 id_gap:63
13:43:0029.99time_gap:1 id_gap:679
14:33:2828.97time_gap:0
14:36:0229.08time_gap:0
14:46:5129.99time_gap:0
seq: _38_46
13:12:4328.99time_gap:0 id_gap:23
13:23:1028.62time_gap:0
13:28:5628.98time_gap:0
13:50:0129.61time_gap:0
seq: _47_24
13:46:3329.75time_gap:0 id_gap:629
14:24:4529.19time_gap:0 id_gap:30
14:33:2828.99time_gap:0
seq: _46_46
13:38:3429.48time_gap:0
14:05:0129.34time_gap:0 id_gap:807
14:05:0129.34time_gap:0 id_gap:45
------卖出------

sell seq: _24_13_14_15_17_18
10:57:0427.92time_gap:0
13:40:0329.86time_gap:0 id_gap:111
sell seq: _13_13_25_14_12_25
13:08:5529.1time_gap:0 id_gap:17
14:50:3429.56time_gap:0 id_gap:162
sell seq: _12_11_11_12_12
09:59:1927.7time_gap:0 id_gap:14
09:59:1927.7time_gap:3 id_gap:85
13:35:5829.44time_gap:1 id_gap:110
sell seq: _12_12_27_14_14
09:33:1428.18time_gap:0 id_gap:70
13:46:3429.74time_gap:0 id_gap:247
sell seq: _16_11_21_11
13:06:4628.46time_gap:3
13:16:4628.77time_gap:0 id_gap:177
sell seq: _20_20_19_16
13:16:4628.78time_gap:0
13:37:5629.35time_gap:0 id_gap:69
sell seq: _11_13_19_21
13:08:0628.81time_gap:0
13:48:5929.5time_gap:1 id_gap:919
sell seq: _21_13_40
09:30:4827.46time_gap:0 id_gap:49
11:20:0427.96time_gap:0
13:04:3028.32time_gap:1 id_gap:869
sell seq: _28_26_29
09:31:5827.99time_gap:0 id_gap:19
10:43:0427.8time_gap:0 id_gap:43
sell seq: _37_39_21
09:47:5827.93time_gap:0
13:24:1228.6time_gap:0 id_gap:120
sell seq: _11_18_33
11:19:0427.95time_gap:0
11:20:4728.0time_gap:0 id_gap:57
13:37:5729.31time_gap:0 id_gap:40
sell seq: _29_43_28
10:33:4327.75time_gap:0 id_gap:20
11:19:0427.95time_gap:0
sell seq: _12_32_14
11:20:4528.0time_gap:1 id_gap:559
13:35:4229.47time_gap:1 id_gap:17
sell seq: _14_33_18
09:31:4728.06time_gap:0
11:20:4628.0time_gap:1 id_gap:56
sell seq: _24_16_24
11:28:1027.89time_gap:0
13:09:1728.87time_gap:0 id_gap:159
sell seq: _14_20_21
09:34:3928.04time_gap:0
13:00:3228.35time_gap:0
sell seq: _22_24_23
10:43:0427.81time_gap:0 id_gap:151
11:22:0627.92time_gap:0 id_gap:23
11:24:3327.92time_gap:0 id_gap:83
sell seq: _14_23_19
10:33:4327.75time_gap:0 id_gap:11
13:37:5629.34time_gap:0
sell seq: _18_12_50
13:37:5629.31time_gap:0 id_gap:21
14:39:4928.86time_gap:0 id_gap:236
sell seq: _30_29_29
13:36:1629.35time_gap:0 id_gap:26
14:36:0929.09time_gap:0 id_gap:609
sell seq: _16_25_16
13:25:0328.61time_gap:0 id_gap:41
14:50:1129.53time_gap:0
sell seq: _38_22
10:17:0427.58time_gap:0
11:07:2828.39time_gap:0
11:16:1128.04time_gap:0
13:43:0929.93time_gap:0 id_gap:52
13:43:3229.77time_gap:0 id_gap:64
sell seq: _49_17
11:01:3328.29time_gap:0
11:14:0428.08time_gap:1 id_gap:918
13:13:5528.9time_gap:0 id_gap:78
sell seq: _13_44
10:50:5628.25time_gap:0 id_gap:35
11:20:5527.59time_gap:0
13:12:0428.92time_gap:0 id_gap:10
13:50:4429.65time_gap:1 id_gap:708
14:14:5029.41time_gap:0
sell seq: _38_17
09:59:3527.68time_gap:0
11:20:5528.0time_gap:0
13:11:0328.69time_gap:0 id_gap:33
13:15:0328.79time_gap:0 id_gap:608
sell seq: _34_36
10:35:3027.71time_gap:0
10:39:1327.79time_gap:0
13:04:5128.37time_gap:0
13:25:0328.59time_gap:0 id_gap:146
sell seq: _42_18
09:52:0627.72time_gap:0
11:21:0727.94time_gap:0
13:09:3028.85time_gap:1 id_gap:36
sell seq: _38_27
09:31:5327.96time_gap:1 id_gap:470
13:06:4928.46time_gap:0 id_gap:11
14:16:3429.3time_gap:0 id_gap:35
sell seq: _32_32
09:33:1428.18time_gap:0
10:39:3327.75time_gap:1 id_gap:61
10:43:5827.89time_gap:0
10:56:3127.98time_gap:0 id_gap:129
11:08:1528.3time_gap:0 id_gap:67
13:35:4329.42time_gap:1 id_gap:917
sell seq: _43_12
10:49:1028.3time_gap:1 id_gap:948
13:00:0427.99time_gap:0
13:00:0727.99time_gap:0
13:37:5729.31time_gap:0
13:42:4229.6time_gap:1 id_gap:912
13:43:3229.77time_gap:0 id_gap:25
14:45:3629.49time_gap:0
sell seq: _58_28
09:40:3827.91time_gap:3 id_gap:111
11:12:1228.17time_gap:0 id_gap:176
13:04:4928.37time_gap:0
sell seq: _13_57
10:32:3127.6time_gap:0
11:11:0628.24time_gap:0
13:57:5529.8time_gap:0 id_gap:761
sell seq: _34_23
10:48:2428.29time_gap:0 id_gap:545
10:50:3828.22time_gap:0 id_gap:197
13:08:0628.81time_gap:0
sell seq: _13_49
11:03:3928.29time_gap:0 id_gap:580
13:25:1228.63time_gap:1 id_gap:965
13:56:5529.92time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：795 regularGap 563.8900000000003
seq: _12_13_23_20
10:37:0847.5time_gap:1 id_gap:552
13:38:3447.68time_gap:0 id_gap:126
seq: _21_21_11
09:30:2744.45time_gap:0 id_gap:78
09:41:5246.59time_gap:3
seq: _13_19_19
09:31:5844.94time_gap:0 id_gap:515
10:53:2949.3time_gap:1 id_gap:507
seq: _16_12_14
09:32:5245.27time_gap:1 id_gap:155
09:37:0745.98time_gap:1 id_gap:17
09:54:2146.18time_gap:0 id_gap:115
09:57:2646.11time_gap:0
seq: _11_20_19
09:35:5345.41time_gap:0 id_gap:261
10:35:5647.08time_gap:0
seq: _25_36_27
09:36:3145.65time_gap:0 id_gap:69
09:37:1346.1time_gap:1 id_gap:30
seq: _12_12_29
09:36:3345.76time_gap:0 id_gap:14
13:00:0248.46time_gap:1 id_gap:202
seq: _13_20_14
09:43:0946.02time_gap:0 id_gap:38
09:44:4946.25time_gap:0 id_gap:33
14:35:0446.1time_gap:0 id_gap:39
seq: _12_12_12
09:40:4346.18time_gap:0
09:41:5846.62time_gap:1
09:44:3246.18time_gap:0 id_gap:534
seq: _13_22_21
10:49:1848.5time_gap:1 id_gap:97
14:37:3346.24time_gap:0
seq: _18_13_13
09:41:4946.59time_gap:0 id_gap:87
09:44:4946.25time_gap:0
seq: _16_16_16
09:57:2946.06time_gap:1 id_gap:63
09:57:3046.06time_gap:1 id_gap:21
10:38:5247.68time_gap:0 id_gap:30
seq: _16_20_11
10:40:0848.0time_gap:0 id_gap:357
10:53:5449.39time_gap:0 id_gap:205
seq: _17_16_20
10:48:3848.22time_gap:0 id_gap:26
10:48:5948.36time_gap:1 id_gap:456
13:23:1447.93time_gap:1 id_gap:517
seq: _29_11
09:31:1944.65time_gap:0
09:39:1046.46time_gap:0 id_gap:35
10:53:5649.41time_gap:0
14:35:5246.22time_gap:0
seq: _22_22
09:31:1644.58time_gap:1 id_gap:316
09:31:2544.57time_gap:0 id_gap:21
09:36:5845.83time_gap:0
09:41:4946.57time_gap:1
09:54:1946.18time_gap:0 id_gap:19
11:15:1448.32time_gap:0
seq: _23_24
09:31:1544.56time_gap:0
09:36:0245.5time_gap:0
10:38:0247.5time_gap:1 id_gap:231
seq: _12_22
09:30:2844.44time_gap:0 id_gap:17
10:14:1646.8time_gap:0 id_gap:363
13:14:2247.46time_gap:0
14:47:0646.5time_gap:0
14:56:4946.62time_gap:0
seq: _21_27
09:36:0245.46time_gap:0
10:50:0648.86time_gap:0 id_gap:465
10:55:0249.3time_gap:0
11:00:4148.69time_gap:0
seq: _11_24
09:31:5544.97time_gap:0 id_gap:533
10:50:0648.87time_gap:0 id_gap:377
14:56:1946.8time_gap:0
seq: _24_31
09:38:2446.54time_gap:0 id_gap:109
10:50:0648.86time_gap:0 id_gap:185
13:03:5247.89time_gap:0
seq: _24_16
09:37:0745.99time_gap:0 id_gap:546
09:41:4646.57time_gap:0 id_gap:19
10:56:4848.78time_gap:0
11:00:1548.95time_gap:0
13:47:0147.21time_gap:0
13:58:0047.35time_gap:0
seq: _12_53
09:33:2645.57time_gap:0
11:13:5348.58time_gap:0
14:34:1445.96time_gap:0
seq: _22_13
09:36:0745.48time_gap:0
09:36:2145.54time_gap:0
10:39:2847.88time_gap:0 id_gap:521
10:44:0348.05time_gap:0 id_gap:122
11:02:0748.25time_gap:1 id_gap:310
13:22:5148.0time_gap:0
14:01:2247.06time_gap:0
14:34:5046.05time_gap:0
seq: _17_21
09:33:1345.6time_gap:0 id_gap:454
09:44:4946.25time_gap:0
13:02:2648.02time_gap:0
seq: _22_12
09:42:0346.65time_gap:0 id_gap:31
10:51:0548.45time_gap:0 id_gap:282
11:00:4448.73time_gap:0
13:20:1548.22time_gap:0
13:58:5147.18time_gap:0
14:56:4746.64time_gap:0
seq: _17_27
09:36:3245.72time_gap:0 id_gap:139
09:41:2346.34time_gap:0 id_gap:320
10:48:4148.25time_gap:0
11:07:1248.17time_gap:0 id_gap:163
13:25:1947.9time_gap:0
14:37:3346.21time_gap:0
seq: _46_17
09:44:4946.25time_gap:0 id_gap:39
13:57:1747.29time_gap:0
14:34:0945.98time_gap:0
seq: _13_33
10:42:2347.5time_gap:0 id_gap:459
10:53:3349.29time_gap:1 id_gap:490
14:34:1146.0time_gap:0
seq: _37_12
09:37:1646.1time_gap:1 id_gap:148
10:33:5746.89time_gap:0
10:52:3348.98time_gap:0 id_gap:209
seq: _13_31
09:43:3846.11time_gap:0 id_gap:286
10:37:1347.5time_gap:1 id_gap:265
10:53:4749.38time_gap:0 id_gap:192
seq: _13_27
09:44:5546.24time_gap:0 id_gap:230
11:29:0848.24time_gap:1 id_gap:287
13:19:0247.96time_gap:0
seq: _17_17
09:47:1047.0time_gap:0 id_gap:30
11:00:4948.74time_gap:0
11:17:4248.61time_gap:0
13:38:4047.69time_gap:0
seq: _13_86
09:38:1646.6time_gap:0 id_gap:427
10:38:2247.54time_gap:0
13:00:0148.43time_gap:0
seq: _29_31
09:40:2146.04time_gap:0
09:41:4646.55time_gap:0
14:40:3746.65time_gap:0 id_gap:94
seq: _27_13
09:42:0146.65time_gap:0 id_gap:13
13:13:1047.44time_gap:0
13:39:0947.58time_gap:0
seq: _14_19
10:37:0447.5time_gap:0 id_gap:463
10:49:2348.5time_gap:0
10:54:0649.49time_gap:0 id_gap:166
10:54:0849.49time_gap:0 id_gap:323
10:54:1149.49time_gap:0 id_gap:397
11:13:3248.8time_gap:0
14:46:0046.43time_gap:0
seq: _69_12
10:52:3148.99time_gap:0 id_gap:467
10:57:1848.97time_gap:0
13:57:4847.33time_gap:0
------卖出------

sell seq: _16_16_16_16_16_12
09:30:5344.64time_gap:0 id_gap:301
09:34:2945.52time_gap:0 id_gap:136
sell seq: _31_32_32_32_32
09:43:3746.11time_gap:1 id_gap:90
09:43:3746.12time_gap:0 id_gap:473
sell seq: _21_11_14_13
09:40:3946.14time_gap:0 id_gap:12
09:47:3646.98time_gap:0
sell seq: _20_13_14_24
09:51:3246.71time_gap:0 id_gap:142
13:09:0747.84time_gap:0 id_gap:553
sell seq: _12_22_14_26
11:02:3848.2time_gap:0 id_gap:230
11:04:4048.5time_gap:1 id_gap:466
sell seq: _16_16_12
09:34:3145.52time_gap:0 id_gap:19
09:36:4745.83time_gap:0 id_gap:88
09:43:5546.18time_gap:0 id_gap:31
sell seq: _14_13_14
09:30:5344.65time_gap:0 id_gap:450
09:42:0846.65time_gap:0
09:47:4046.95time_gap:0 id_gap:10
09:48:2846.8time_gap:3
10:02:3146.37time_gap:3 id_gap:115
10:58:1148.51time_gap:0 id_gap:204
10:59:1948.05time_gap:0 id_gap:244
sell seq: _11_16_20
09:30:5944.7time_gap:1 id_gap:73
09:43:5546.18time_gap:0 id_gap:193
09:49:2246.84time_gap:0 id_gap:11
sell seq: _12_12_13
09:30:5544.71time_gap:0 id_gap:560
09:40:3946.1time_gap:0 id_gap:18
09:44:0546.24time_gap:0 id_gap:195
sell seq: _32_17_15
09:33:0345.55time_gap:1 id_gap:210
09:59:5546.39time_gap:0 id_gap:87
sell seq: _17_17_15
09:50:0346.8time_gap:0 id_gap:105
10:59:3548.13time_gap:0 id_gap:291
sell seq: _14_20_13
09:49:1946.84time_gap:1
11:00:0748.36time_gap:1 id_gap:467
14:34:0345.9time_gap:1
sell seq: _22_19_12
09:43:5846.19time_gap:0 id_gap:37
11:03:0748.32time_gap:0 id_gap:27
sell seq: _18_12_13
09:48:2146.83time_gap:1
10:58:4448.21time_gap:1 id_gap:274
11:02:3748.15time_gap:0 id_gap:374
sell seq: _23_41_40
09:49:0746.8time_gap:1 id_gap:252
09:49:1946.84time_gap:0
sell seq: _12_79
09:30:0144.5time_gap:0 id_gap:109
09:48:2046.85time_gap:0 id_gap:81
13:22:5847.98time_gap:0
sell seq: _26_23
09:30:1644.0time_gap:0
09:35:2445.38time_gap:0
10:37:2547.48time_gap:0 id_gap:269
11:17:5348.58time_gap:0
13:15:3047.52time_gap:0
sell seq: _13_26
09:30:0444.18time_gap:0
10:58:1648.47time_gap:0 id_gap:53
13:22:3148.01time_gap:0
sell seq: _21_14
09:31:5444.9time_gap:1
09:34:4645.38time_gap:0 id_gap:374
09:54:3945.53time_gap:0
11:29:2748.24time_gap:0
13:04:2147.87time_gap:0
sell seq: _24_11
09:31:5544.99time_gap:0
09:54:1245.34time_gap:0
10:02:4346.33time_gap:0 id_gap:73
10:56:0948.45time_gap:0 id_gap:430
13:48:0846.89time_gap:0
sell seq: _26_18
09:32:4445.12time_gap:0
09:36:2845.58time_gap:0
09:40:3745.99time_gap:0 id_gap:144
13:03:3647.95time_gap:0
sell seq: _29_19
09:39:5445.23time_gap:0
09:42:1546.2time_gap:1
11:00:3248.57time_gap:0 id_gap:17
sell seq: _18_18
09:33:3745.39time_gap:0 id_gap:87
09:41:0446.28time_gap:1 id_gap:18
09:41:0746.28time_gap:0 id_gap:531
09:47:3746.99time_gap:0 id_gap:15
09:55:3246.44time_gap:1 id_gap:14
10:38:2947.57time_gap:1 id_gap:199
10:54:4749.29time_gap:1
10:57:2348.97time_gap:0
10:58:1348.5time_gap:0 id_gap:234
10:58:5548.08time_gap:1 id_gap:492
13:03:4147.91time_gap:1 id_gap:82
sell seq: _23_23
09:33:3145.45time_gap:0 id_gap:68
09:42:1146.3time_gap:0
09:42:3346.1time_gap:0
11:19:3648.1time_gap:0 id_gap:305
sell seq: _16_24
09:34:1345.3time_gap:0 id_gap:528
13:38:4947.64time_gap:0
13:49:4346.58time_gap:0 id_gap:557
14:51:5546.7time_gap:0 id_gap:502
sell seq: _38_16
09:35:5745.37time_gap:0
09:41:2246.33time_gap:0
11:17:5348.6time_gap:0
13:42:5446.88time_gap:0 id_gap:152
sell seq: _18_21
09:42:1046.59time_gap:0
09:42:2446.2time_gap:0
11:22:3247.92time_gap:0
14:29:4746.64time_gap:0 id_gap:316
14:34:1745.98time_gap:0
14:43:4946.33time_gap:0
14:56:4046.63time_gap:0
sell seq: _26_31
09:40:3745.99time_gap:1 id_gap:123
09:40:3946.14time_gap:0
11:04:3248.51time_gap:0 id_gap:435
13:09:1347.84time_gap:0 id_gap:383
sell seq: _11_22
09:43:5846.19time_gap:0 id_gap:22
09:49:3746.83time_gap:0 id_gap:122
10:40:2847.9time_gap:0
sell seq: _31_12
09:59:5546.39time_gap:0 id_gap:34
10:17:4646.53time_gap:0 id_gap:87
10:52:2748.97time_gap:0 id_gap:193
sell seq: _22_41
10:58:4748.21time_gap:1 id_gap:310
11:02:5248.24time_gap:0 id_gap:219
14:46:1646.47time_gap:0
sell seq: _17_31
09:47:5246.97time_gap:0
11:03:0548.37time_gap:0 id_gap:31
11:06:0748.12time_gap:1 id_gap:544
14:56:5346.6time_gap:0

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;医保目录;基因测序;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：32亿
score：729 regularGap 1000
seq: _122_69_308
09:45:007.12time_gap:0 id_gap:198
09:53:547.12time_gap:0 id_gap:96
09:56:007.1time_gap:0 id_gap:90
09:58:537.08time_gap:0 id_gap:117
10:08:237.06time_gap:0 id_gap:80
10:31:317.07time_gap:0 id_gap:56
------卖出------

sell seq: _38_43_23_59_45_21_28_15_59_21_26
10:34:017.11time_gap:0
11:00:197.05time_gap:0 id_gap:22

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：700 regularGap 153.0
seq: _11_18_11_21_17_20_16_16_20_15_22
10:55:2011.79time_gap:0
14:31:3911.5time_gap:0
seq: _20_19_20_29_11_14_31_20_11_17_17
11:18:1111.7time_gap:0 id_gap:27
11:20:0011.66time_gap:0 id_gap:43
seq: _15_16_20_22_19_18_18_18_17_12_13
13:05:2211.64time_gap:1
14:31:4011.5time_gap:0 id_gap:70
seq: _12_12_14_14_17_13_14_12_14_13
11:18:0911.68time_gap:0
14:31:4111.56time_gap:0
seq: _17_20_20_18_12_13_15_21_29_21
11:20:1411.68time_gap:1 id_gap:67
14:31:4411.54time_gap:3
seq: _337_164_16_313
09:30:0712.14time_gap:1
09:30:0812.14time_gap:1
seq: _39_35_45_44
11:23:5311.69time_gap:0
13:48:2011.5time_gap:1
seq: _50_66_19
09:50:4112.2time_gap:1 id_gap:98
14:55:0311.54time_gap:0
seq: _70_28_69
09:49:0012.28time_gap:0 id_gap:60
09:56:0012.11time_gap:0 id_gap:56
------卖出------

sell seq: _16_33_142_35_32_39_16_18
09:33:1012.18time_gap:0 id_gap:77
09:37:0612.54time_gap:0 id_gap:143
sell seq: _18_73_235_1539_175_68_537_13
09:34:3112.5time_gap:0 id_gap:123
09:36:5112.6time_gap:0 id_gap:152
sell seq: _49_19_13_27_60
09:33:1012.18time_gap:0 id_gap:95
09:37:0612.54time_gap:1 id_gap:103
sell seq: _46_46_47_47
10:05:0012.1time_gap:0 id_gap:120
10:05:0012.11time_gap:0 id_gap:111
sell seq: _353_245_81_328
14:53:1411.6time_gap:0 id_gap:11
14:53:4911.6time_gap:0 id_gap:13
14:53:5411.6time_gap:0
sell seq: _52_53_53
10:19:5012.06time_gap:0 id_gap:28
10:19:5012.06time_gap:0 id_gap:26
sell seq: _42_34_54
09:32:1912.44time_gap:0
09:35:3412.46time_gap:0
09:36:5212.7time_gap:0
sell seq: _96_97
09:32:3912.35time_gap:1 id_gap:74
10:05:4812.15time_gap:0 id_gap:74
10:05:4812.15time_gap:0 id_gap:127
sell seq: _54_106
09:31:3112.55time_gap:0
09:34:3712.53time_gap:0
09:45:0712.39time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：652 regularGap 315.0
seq: _26_19_67_60_55_67
10:08:4227.95time_gap:0 id_gap:177
10:08:5927.95time_gap:0 id_gap:157
10:10:5127.86time_gap:0 id_gap:150
seq: _15_19_12_20
09:34:0428.01time_gap:0 id_gap:272
09:46:5228.16time_gap:0 id_gap:16
seq: _11_12_19_13
09:31:0528.06time_gap:0 id_gap:29
13:28:0929.98time_gap:1 id_gap:180
seq: _11_15_24_16
09:32:2228.05time_gap:1 id_gap:91
13:29:3829.84time_gap:0 id_gap:310
seq: _20_18_15_16
13:25:4929.75time_gap:0 id_gap:267
13:33:0630.37time_gap:0 id_gap:244
seq: _27_26_24
09:52:3227.99time_gap:1 id_gap:304
14:54:3528.37time_gap:1 id_gap:142
seq: _23_24_14
09:35:4128.16time_gap:0
09:40:0428.39time_gap:1 id_gap:147
13:35:4330.12time_gap:0 id_gap:119
seq: _14_24_18
10:11:1227.9time_gap:0 id_gap:126
13:28:0929.98time_gap:0 id_gap:220
seq: _40_11_12
13:29:5829.95time_gap:0 id_gap:89
13:33:0730.37time_gap:1 id_gap:303
seq: _30_27_33
10:01:4827.81time_gap:0 id_gap:23
10:11:0327.88time_gap:0 id_gap:127
seq: _36_23_17
13:00:0827.84time_gap:0 id_gap:13
13:27:4629.7time_gap:0 id_gap:176
seq: _47_16_13
13:25:1429.49time_gap:0 id_gap:59
13:29:3529.83time_gap:0 id_gap:206
13:29:4129.84time_gap:1 id_gap:288
seq: _29_17_15
13:33:1730.5time_gap:1 id_gap:278
13:35:3530.09time_gap:0 id_gap:254
seq: _16_40_14
13:25:2829.59time_gap:1 id_gap:190
13:30:4029.7time_gap:0 id_gap:304
seq: _12_17_24
13:32:5530.79time_gap:0 id_gap:216
13:35:2730.04time_gap:0 id_gap:286
seq: _14_72
09:38:5928.5time_gap:0 id_gap:289
13:30:4729.7time_gap:1 id_gap:22
13:31:1329.9time_gap:0 id_gap:254
14:56:5928.28time_gap:0
seq: _17_51
09:35:2828.2time_gap:0 id_gap:274
13:32:5930.23time_gap:0 id_gap:41
13:41:3929.71time_gap:0
seq: _17_53
13:23:5229.4time_gap:0 id_gap:47
13:33:0130.75time_gap:0 id_gap:13
13:34:0130.1time_gap:0 id_gap:124
14:55:4628.5time_gap:1 id_gap:313
seq: _27_73
09:32:5728.14time_gap:1 id_gap:200
09:40:3528.34time_gap:0 id_gap:274
09:58:1127.5time_gap:0 id_gap:197
seq: _31_24
13:17:5427.91time_gap:0
13:28:0529.99time_gap:0 id_gap:71
13:34:4330.0time_gap:0 id_gap:206
14:40:2928.8time_gap:0
seq: _14_44
09:33:5528.03time_gap:0 id_gap:71
13:00:0927.84time_gap:0
13:25:3129.6time_gap:0 id_gap:99
13:29:3529.83time_gap:0 id_gap:130
14:18:2428.82time_gap:0 id_gap:313
seq: _34_26
09:37:0628.65time_gap:0 id_gap:239
13:25:4529.72time_gap:0 id_gap:258
13:26:1029.46time_gap:0 id_gap:169
13:27:1929.4time_gap:0 id_gap:107
13:34:2130.25time_gap:0 id_gap:227
seq: _33_33
13:23:4929.28time_gap:0 id_gap:14
13:28:0929.98time_gap:0 id_gap:167
13:29:3729.83time_gap:0 id_gap:143
seq: _18_57
13:17:0527.87time_gap:0
13:24:0229.3time_gap:0 id_gap:86
13:43:5729.4time_gap:0 id_gap:113
seq: _41_26
13:00:0827.84time_gap:0 id_gap:54
13:31:0229.84time_gap:0 id_gap:244
13:37:4629.88time_gap:0 id_gap:29
14:31:2628.85time_gap:0 id_gap:85
seq: _37_31
09:55:0427.72time_gap:0 id_gap:16
13:23:5129.38time_gap:0 id_gap:143
13:28:0429.91time_gap:0 id_gap:121
seq: _39_47
13:29:5029.93time_gap:0 id_gap:79
13:35:3230.25time_gap:0
14:18:1628.85time_gap:0 id_gap:184
seq: _43_38
13:25:2229.6time_gap:0 id_gap:212
13:26:0829.46time_gap:0 id_gap:23
13:34:3930.2time_gap:0 id_gap:79
13:53:0329.58time_gap:0
seq: _21_32
13:38:1430.01time_gap:0
13:40:1329.3time_gap:0 id_gap:263
14:12:1329.31time_gap:0
seq: _12_58
13:25:2429.58time_gap:0 id_gap:14
13:29:3929.85time_gap:0 id_gap:154
13:30:3829.61time_gap:0 id_gap:120
14:06:3329.21time_gap:1 id_gap:217
seq: _11_83
13:28:3929.69time_gap:0 id_gap:200
13:29:3329.83time_gap:0 id_gap:161
13:29:4029.85time_gap:0 id_gap:246
seq: _19_32
13:32:2429.83time_gap:0 id_gap:167
13:33:1330.45time_gap:0 id_gap:46
13:35:0730.28time_gap:0
seq: _46_12
13:28:1229.89time_gap:0 id_gap:146
13:30:0329.98time_gap:0 id_gap:253
13:34:0630.1time_gap:0 id_gap:206
13:41:1229.96time_gap:0
------卖出------

sell seq: _13_12_18_12_12_25_23_11
10:48:0028.15time_gap:0 id_gap:36
14:53:0028.66time_gap:0 id_gap:203
sell seq: _13_11_22_18_18_12_12_11
10:44:1128.13time_gap:0 id_gap:34
14:49:0028.66time_gap:0 id_gap:147
sell seq: _35_11_12_13_17_20_15
10:07:5627.8time_gap:0 id_gap:19
14:46:0028.59time_gap:0 id_gap:157
sell seq: _11_11_14_17_14
11:00:3827.81time_gap:0 id_gap:25
13:38:0029.87time_gap:0 id_gap:75
sell seq: _14_14_14_12_14
09:37:0328.54time_gap:0 id_gap:270
10:58:1727.81time_gap:0 id_gap:69
11:10:2327.8time_gap:0 id_gap:104
sell seq: _19_19_19_16_19
10:58:0827.81time_gap:0 id_gap:123
11:09:1427.81time_gap:0 id_gap:74
sell seq: _16_11_17_17
09:50:4328.0time_gap:0 id_gap:257
10:05:0727.99time_gap:0 id_gap:229
sell seq: _14_15_18_11
10:50:1128.0time_gap:0 id_gap:87
10:51:4128.05time_gap:0 id_gap:139
sell seq: _14_17_14_19
10:47:2628.15time_gap:0 id_gap:25
13:36:2229.88time_gap:0 id_gap:240
sell seq: _12_13_17_20
09:54:3927.81time_gap:0 id_gap:278
10:44:1128.13time_gap:0 id_gap:33
sell seq: _18_18_18_18
11:01:1727.73time_gap:3 id_gap:46
11:10:2027.8time_gap:0 id_gap:286
11:14:1427.55time_gap:0 id_gap:108
sell seq: _13_12_18_24
10:00:4027.71time_gap:0 id_gap:40
10:42:4428.15time_gap:0 id_gap:61
sell seq: _14_26_11_11
10:46:2028.15time_gap:0 id_gap:33
13:28:1429.87time_gap:0 id_gap:128
sell seq: _22_22_22_19
10:59:0227.82time_gap:0 id_gap:109
11:01:4127.68time_gap:0 id_gap:184
sell seq: _15_37_28
09:50:4428.0time_gap:0 id_gap:264
13:36:1929.87time_gap:0 id_gap:63
sell seq: _12_15_46
09:53:1028.0time_gap:0
11:00:3827.81time_gap:0 id_gap:39
sell seq: _27_23_14
10:06:5528.0time_gap:0 id_gap:174
13:23:5129.33time_gap:1 id_gap:249
sell seq: _19_17_20
09:36:2828.39time_gap:0 id_gap:122
09:54:2727.8time_gap:0 id_gap:307
10:50:0028.02time_gap:0 id_gap:291
13:25:5029.72time_gap:0 id_gap:93
sell seq: _28_11_23
10:47:1728.17time_gap:0 id_gap:80
14:53:0028.66time_gap:1 id_gap:30
sell seq: _13_20_36
10:36:5927.67time_gap:0 id_gap:69
10:47:4428.18time_gap:0 id_gap:43
sell seq: _16_22_29
09:38:3828.31time_gap:0 id_gap:24
10:14:3627.99time_gap:0 id_gap:16
13:36:4029.69time_gap:0 id_gap:150
sell seq: _13_13_60
09:50:0428.07time_gap:0 id_gap:19
14:13:4929.21time_gap:0 id_gap:277
sell seq: _30_13_12
13:25:3229.59time_gap:0 id_gap:214
13:31:4929.66time_gap:0 id_gap:302
sell seq: _33_12_21
10:45:4728.05time_gap:0 id_gap:44
14:56:1128.45time_gap:0 id_gap:200
sell seq: _31_16_14
09:38:0328.39time_gap:0 id_gap:173
13:38:0029.87time_gap:0 id_gap:101
sell seq: _14_12_85
09:57:3727.5time_gap:1 id_gap:126
13:25:4029.65time_gap:0 id_gap:299
sell seq: _13_24_33
10:14:1527.95time_gap:0
13:24:0329.2time_gap:0 id_gap:49
sell seq: _13_18_36
09:37:0228.64time_gap:0 id_gap:178
10:02:0527.9time_gap:0
sell seq: _62_18_62
10:25:5827.91time_gap:0
10:29:0827.92time_gap:0
sell seq: _29_21_21
09:48:0328.16time_gap:0 id_gap:98
13:30:0729.98time_gap:0 id_gap:152
sell seq: _31_31_31
11:05:5927.94time_gap:0
11:13:4727.66time_gap:0
sell seq: _16_16_43
10:59:4627.85time_gap:1 id_gap:149
13:36:2929.75time_gap:0 id_gap:53
sell seq: _13_23_19
13:34:1130.2time_gap:0 id_gap:70
13:41:5429.5time_gap:1 id_gap:293
sell seq: _29_29_29
11:13:2627.7time_gap:0
13:41:2029.51time_gap:0 id_gap:63
sell seq: _15_32_26
13:25:5629.59time_gap:0 id_gap:128
13:31:1729.84time_gap:0 id_gap:220
sell seq: _22_32
09:30:1528.0time_gap:0 id_gap:110
09:53:1727.99time_gap:0 id_gap:77
13:24:5629.3time_gap:0 id_gap:162
13:45:0929.2time_gap:0 id_gap:29
sell seq: _43_36
09:33:5228.0time_gap:0 id_gap:288
13:23:5829.33time_gap:0 id_gap:49
13:33:2330.37time_gap:0 id_gap:267
sell seq: _51_17
09:33:5328.0time_gap:0 id_gap:264
13:07:3627.98time_gap:3 id_gap:115
13:17:5427.89time_gap:0
sell seq: _13_132
09:39:0328.51time_gap:0 id_gap:228
09:50:4328.0time_gap:0 id_gap:123
10:44:3328.06time_gap:0 id_gap:252
sell seq: _37_28
09:50:3528.03time_gap:0 id_gap:108
13:05:0327.74time_gap:0
14:22:5729.2time_gap:0
sell seq: _44_12
09:37:0628.49time_gap:0 id_gap:120
09:50:4628.0time_gap:0 id_gap:249
09:51:2727.99time_gap:1 id_gap:269
13:02:3227.72time_gap:0
sell seq: _62_17
09:51:1228.0time_gap:0 id_gap:180
13:28:1629.87time_gap:0 id_gap:34
14:28:1728.95time_gap:0
sell seq: _43_19
09:51:1428.0time_gap:0 id_gap:170
10:14:0328.06time_gap:0 id_gap:221
14:34:4728.36time_gap:1 id_gap:302
sell seq: _26_32
10:05:0728.0time_gap:0
11:05:5927.94time_gap:0 id_gap:58
13:28:0929.97time_gap:0 id_gap:314
sell seq: _17_43
09:30:5227.98time_gap:0 id_gap:26
10:17:0627.91time_gap:0
10:42:0628.25time_gap:0
13:24:0329.2time_gap:0
13:28:0029.87time_gap:0 id_gap:304
13:28:2829.72time_gap:0 id_gap:92
sell seq: _16_56
09:35:0128.29time_gap:0
09:48:0928.12time_gap:0 id_gap:187
10:14:0328.04time_gap:0
13:58:3529.43time_gap:0 id_gap:192
sell seq: _18_39
13:22:4628.19time_gap:0
13:25:0929.45time_gap:0 id_gap:35
13:43:3629.35time_gap:3 id_gap:166
sell seq: _24_33
09:30:5627.99time_gap:0 id_gap:138
09:39:0328.5time_gap:0 id_gap:72
14:12:0129.4time_gap:0
sell seq: _12_54
09:49:0628.03time_gap:0
13:29:3929.84time_gap:0 id_gap:233
14:27:3128.12time_gap:0
sell seq: _42_14
10:02:5227.9time_gap:0 id_gap:183
10:07:0327.97time_gap:0 id_gap:112
14:41:4128.15time_gap:0
sell seq: _12_44
09:55:0027.71time_gap:0 id_gap:259
09:55:1327.72time_gap:0 id_gap:23
14:32:4028.66time_gap:0 id_gap:250
14:40:2828.77time_gap:0
sell seq: _27_28
09:33:3628.05time_gap:0 id_gap:78
09:34:3028.05time_gap:0
09:36:3028.43time_gap:0 id_gap:13
09:58:2427.6time_gap:0 id_gap:225
10:25:4827.95time_gap:3 id_gap:253
13:27:4029.61time_gap:0
14:56:1528.42time_gap:0 id_gap:147
sell seq: _41_17
09:52:0927.94time_gap:0 id_gap:220
11:03:2127.68time_gap:0 id_gap:25
13:38:0029.87time_gap:0 id_gap:28
14:55:5428.49time_gap:0 id_gap:124
sell seq: _34_34
09:37:0028.59time_gap:0 id_gap:232
14:29:4128.68time_gap:0 id_gap:188
14:47:3428.71time_gap:0 id_gap:223
sell seq: _17_52
09:41:5228.59time_gap:1 id_gap:177
13:30:1329.84time_gap:0
13:32:4029.99time_gap:0 id_gap:65
14:24:3329.09time_gap:0
sell seq: _39_19
13:00:2227.82time_gap:0
13:34:3630.12time_gap:1 id_gap:169
13:50:3429.6time_gap:0
sell seq: _37_37
11:13:2327.7time_gap:0
11:13:2327.7time_gap:0 id_gap:107
11:14:0527.58time_gap:0
13:34:2930.2time_gap:0

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值：21亿
score：516 regularGap 465.04842750000034
seq: _138_53_22_54_59_196
10:10:2418.97time_gap:1 id_gap:144
10:20:1219.01time_gap:0 id_gap:149
seq: _135_52_22_58_54_193
10:23:5819.27time_gap:0 id_gap:131
10:24:0619.28time_gap:1 id_gap:219
10:27:1219.3time_gap:0 id_gap:182
seq: _26_56_83_97_115
09:30:1617.2time_gap:1 id_gap:402
09:30:1917.19time_gap:1 id_gap:272
seq: _53_22_54_59_196
10:09:3618.79time_gap:0 id_gap:177
10:09:4018.98time_gap:0 id_gap:220
10:23:5219.15time_gap:0 id_gap:123
seq: _289_289_289
09:30:0017.27time_gap:0
09:30:0017.27time_gap:0
seq: _61_33_66
09:30:0016.97time_gap:0 id_gap:52
09:30:1417.15time_gap:1 id_gap:19
09:31:2017.83time_gap:0
seq: _143_154_77
09:30:1517.15time_gap:1 id_gap:35
09:30:1917.15time_gap:0 id_gap:29
09:30:2017.15time_gap:1
seq: _142_76_153
09:30:1717.32time_gap:0
09:30:2717.16time_gap:0 id_gap:121
seq: _277_277_277
09:31:0118.01time_gap:0 id_gap:35
09:31:0118.01time_gap:0 id_gap:135
------卖出------

sell seq: _12_14_12_20_12_13_17
09:43:2218.77time_gap:1 id_gap:16
09:44:0218.88time_gap:0
09:44:0218.93time_gap:0
sell seq: _42_34_73
09:35:5418.13time_gap:0 id_gap:23
09:42:2519.57time_gap:0 id_gap:49
sell seq: _158_128
09:31:2217.78time_gap:0 id_gap:10
09:37:3718.6time_gap:1
09:37:4418.44time_gap:0 id_gap:38

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：432 regularGap 20
seq: _28_22_27_25_20_17_21_23_19
10:18:0221.77time_gap:0
10:26:3021.44time_gap:0
seq: _12_12_11_12_11_12_12
09:37:4221.09time_gap:0 id_gap:10
09:48:1021.7time_gap:0
seq: _30_12_20_26_22_15
11:01:0020.8time_gap:0
13:39:0720.79time_gap:0
seq: _12_19_19_12_15_19
09:37:3221.07time_gap:0 id_gap:15
09:37:3221.07time_gap:0
seq: _19_15_13_16_18_11
09:51:0021.69time_gap:0 id_gap:15
09:54:0021.55time_gap:0
seq: _21_11_12_13_15
09:37:3021.1time_gap:0 id_gap:17
09:38:4721.37time_gap:0
seq: _19_15_13_16_18
10:11:0421.8time_gap:0
10:20:3321.62time_gap:0
seq: _15_12_20_32
09:31:3820.79time_gap:0
09:31:5120.95time_gap:1
seq: _13_23_16_20
09:38:4821.4time_gap:0
09:40:1221.93time_gap:0 id_gap:20
10:56:1321.1time_gap:0
seq: _18_44_11
09:32:1121.08time_gap:1
10:15:2021.78time_gap:0
seq: _12_97
09:30:3120.35time_gap:0
09:30:3920.38time_gap:0
10:19:2321.77time_gap:0
seq: _48_34
10:24:0821.58time_gap:1 id_gap:17
11:21:3620.77time_gap:0
14:54:4720.97time_gap:0
------卖出------

sell seq: _15_11_18_24_23
09:36:2321.31time_gap:1 id_gap:16
11:08:3120.96time_gap:0 id_gap:19
sell seq: _16_17_20_11_13
10:44:4221.56time_gap:0
13:18:0020.99time_gap:0 id_gap:10
sell seq: _14_19_12_15_21
09:47:0821.66time_gap:0
11:01:3221.02time_gap:1 id_gap:17
sell seq: _34_15_13_12
09:31:2620.67time_gap:0
13:28:0021.0time_gap:0 id_gap:19
sell seq: _17_37_11_13
11:07:5521.04time_gap:1
11:08:2920.96time_gap:0
sell seq: _15_26_27_20
09:43:4722.0time_gap:0
11:05:4320.97time_gap:0
sell seq: _32_32_22
09:36:1721.29time_gap:0
09:36:1821.29time_gap:0 id_gap:13
sell seq: _36_47
09:34:1421.41time_gap:0 id_gap:19
10:28:2921.49time_gap:0
14:25:0120.77time_gap:0
sell seq: _13_61
09:32:2821.08time_gap:0
11:04:4921.03time_gap:0
13:53:4520.88time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：418 regularGap 20
seq: _17_17_12_14_15_16_14
11:02:0427.24time_gap:0
13:31:2327.22time_gap:0
13:40:1727.22time_gap:1
seq: _18_11_26_21
10:03:4227.06time_gap:1
14:48:0426.82time_gap:0
seq: _21_38_25
10:51:1827.33time_gap:0
14:45:3126.8time_gap:0
seq: _30_22_22
14:45:1526.8time_gap:0 id_gap:17
14:45:3126.8time_gap:0
seq: _38_19
09:53:0227.2time_gap:0
09:53:0527.2time_gap:0
09:53:0527.2time_gap:0
09:53:0527.2time_gap:0
09:53:0527.2time_gap:0
------卖出------

sell seq: _20_47_47_47_47
09:40:4027.65time_gap:0
10:05:0427.16time_gap:0
sell seq: _22_24_24_24
09:46:3427.48time_gap:0
13:43:2427.18time_gap:0
sell seq: _14_34_13
09:30:5327.43time_gap:0
14:54:3326.9time_gap:0
sell seq: _37_29
10:02:0327.15time_gap:0
10:03:1027.1time_gap:0
13:37:0927.36time_gap:0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：409 regularGap 1000
seq: _19_16_15_23_15_19_18_14_21_13_14
14:00:528.63time_gap:0
14:07:028.59time_gap:0 id_gap:10
seq: _19_18_16_17_18_19_12_15_12_18_13
14:00:528.64time_gap:0
14:18:548.66time_gap:0
seq: _20_15_17_15_16_12_17_19_26_13_17
13:55:508.66time_gap:0
14:00:528.65time_gap:0 id_gap:14
seq: _21_137_17_19
13:37:399.02time_gap:0 id_gap:907
14:15:388.72time_gap:1
seq: _499_13
13:40:338.78time_gap:0 id_gap:16
13:43:048.77time_gap:0 id_gap:186
14:15:318.7time_gap:0 id_gap:73
------卖出------

sell seq: _21_26_135_14
13:37:369.01time_gap:1 id_gap:12
13:37:389.01time_gap:0
sell seq: _88_52_71
13:34:198.77time_gap:1
14:48:038.58time_gap:0 id_gap:49
sell seq: _82_63_36
13:34:248.75time_gap:0 id_gap:387
14:53:308.58time_gap:0 id_gap:12
sell seq: _122_28_45
13:40:338.78time_gap:0 id_gap:677
14:13:188.67time_gap:0 id_gap:40

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：383 regularGap 179.09480000000008
seq: _13_15_13
09:36:0149.9time_gap:0 id_gap:85
09:38:0750.6time_gap:3 id_gap:97
seq: _39_24_11
13:30:4351.12time_gap:0
14:18:3549.85time_gap:0 id_gap:11
seq: _11_11_12
09:45:2851.58time_gap:0 id_gap:12
09:45:2851.58time_gap:0 id_gap:56
13:08:0450.49time_gap:0
13:44:3650.42time_gap:0 id_gap:128
13:44:3650.42time_gap:0 id_gap:133
seq: _19_22
09:30:2548.9time_gap:0 id_gap:13
13:25:4551.0time_gap:0 id_gap:61
13:32:2551.03time_gap:0
14:00:3950.47time_gap:0
seq: _28_29
09:45:3051.38time_gap:0 id_gap:53
10:43:3349.92time_gap:0
14:33:5449.77time_gap:0
seq: _21_21
09:31:5849.32time_gap:0
13:31:5551.1time_gap:0
13:31:5551.1time_gap:0
seq: _16_17
09:38:5551.07time_gap:0
09:45:1051.29time_gap:0 id_gap:53
14:41:2549.87time_gap:0
14:49:3250.26time_gap:0
seq: _14_28
09:47:2851.72time_gap:0
13:41:2450.62time_gap:0
14:29:2749.73time_gap:0
seq: _18_13
09:47:0551.39time_gap:0
09:50:4850.6time_gap:0
13:29:4850.99time_gap:0
13:58:4850.59time_gap:0
14:38:3049.92time_gap:0
14:47:5851.13time_gap:0
seq: _12_22
09:33:1850.09time_gap:0 id_gap:26
09:46:1451.67time_gap:0
13:00:2750.17time_gap:0 id_gap:15
13:57:0550.44time_gap:0
14:50:0950.18time_gap:0
14:53:5750.36time_gap:0
seq: _21_12
09:43:1050.79time_gap:0
09:45:4151.58time_gap:0
14:10:1750.05time_gap:0
------卖出------

sell seq: _33_13_11
09:31:5849.32time_gap:0 id_gap:96
09:53:2850.11time_gap:1 id_gap:18
sell seq: _13_11_10
10:51:2250.19time_gap:0
13:03:4650.08time_gap:0 id_gap:27
13:20:1450.88time_gap:0 id_gap:64
sell seq: _18_14
09:34:4050.0time_gap:0 id_gap:12
09:36:4650.0time_gap:3 id_gap:48
09:37:2250.49time_gap:0
09:39:5650.8time_gap:1
13:32:1951.2time_gap:0
13:56:1350.46time_gap:0
sell seq: _21_14
09:38:5551.07time_gap:0
09:44:3350.94time_gap:3 id_gap:126
10:55:0050.0time_gap:0
13:38:4850.82time_gap:0
sell seq: _18_23
09:37:2250.5time_gap:0 id_gap:19
10:00:4550.08time_gap:0 id_gap:11
14:00:0450.51time_gap:0
sell seq: _16_16
10:39:3150.19time_gap:0
10:39:4650.01time_gap:0
14:04:4350.09time_gap:0
sell seq: _11_27
09:45:4651.84time_gap:0
10:34:0750.11time_gap:0
13:23:5850.8time_gap:0
14:56:2250.44time_gap:0
sell seq: _23_11
09:37:2450.5time_gap:0
09:37:2650.5time_gap:0
09:37:2850.5time_gap:1
09:39:5550.79time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：347 regularGap 132.0
seq: _53_12_15_20_17_24_29
10:29:5818.52time_gap:1 id_gap:73
11:05:0017.44time_gap:0 id_gap:35
seq: _13_20_19_20_19
09:30:0216.83time_gap:0 id_gap:45
09:34:5417.64time_gap:0 id_gap:46
09:34:5417.63time_gap:0 id_gap:13
seq: _14_22_19_22_20
09:36:0217.36time_gap:0 id_gap:15
09:36:1917.35time_gap:0
seq: _19_16_53_17
09:31:3917.66time_gap:0 id_gap:81
11:05:0817.41time_gap:0
seq: _118_85_81_73
09:30:5717.6time_gap:1 id_gap:104
09:31:0917.73time_gap:1 id_gap:78
seq: _21_11_61_43
14:17:1017.84time_gap:0 id_gap:32
14:18:5418.01time_gap:0 id_gap:44
seq: _14_37_37
09:30:1917.28time_gap:0
09:30:2417.4time_gap:0 id_gap:58
seq: _53_24_20
09:30:1917.28time_gap:0 id_gap:129
10:57:3617.91time_gap:1 id_gap:71
seq: _73_84_81
09:30:5417.69time_gap:0 id_gap:69
09:31:1217.81time_gap:1 id_gap:83
seq: _71_71
09:30:0216.8time_gap:0 id_gap:14
09:32:0317.71time_gap:0 id_gap:10
14:06:2217.35time_gap:0 id_gap:10
seq: _23_68
09:30:0016.84time_gap:0 id_gap:35
09:30:0016.84time_gap:0 id_gap:86
09:30:0016.84time_gap:0 id_gap:34
seq: _57_58
09:35:0517.55time_gap:0
14:08:4117.35time_gap:0
14:19:3117.84time_gap:0 id_gap:100
seq: _23_88
10:29:5818.52time_gap:0 id_gap:14
10:30:0518.5time_gap:0 id_gap:98
13:22:3017.48time_gap:1 id_gap:101
------卖出------

sell seq: _14_16_18_16_21_18
10:25:1618.17time_gap:0
13:10:3817.5time_gap:0 id_gap:64
sell seq: _13_16_14_19_12_15
10:32:1018.51time_gap:0
13:25:2017.63time_gap:0
sell seq: _18_14_18_18_18_18
09:37:2317.32time_gap:0 id_gap:35
10:07:3918.09time_gap:0
sell seq: _24_22_25_18_22_26
10:14:1017.95time_gap:0
10:40:1118.09time_gap:0
sell seq: _47_91_91
09:30:3817.55time_gap:0 id_gap:38
09:31:2217.68time_gap:0 id_gap:79
sell seq: _44_39_41
13:13:4217.49time_gap:0
13:13:4217.49time_gap:0
sell seq: _12_13_65
09:30:4217.6time_gap:0 id_gap:16
09:31:1417.78time_gap:1 id_gap:16

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：339 regularGap 397.0
seq: _12_12_12_12_12_12_12_12_12
09:31:2537.06time_gap:0 id_gap:165
09:33:1637.75time_gap:0 id_gap:15
seq: _26_59_52_26_26
09:30:5037.38time_gap:1
09:31:2337.05time_gap:1 id_gap:26
seq: _41_41_26
09:30:0037.75time_gap:0 id_gap:25
09:30:0037.75time_gap:0 id_gap:276
seq: _22_22_22
09:33:2537.75time_gap:0 id_gap:278
09:34:5537.57time_gap:0 id_gap:28
seq: _59_21_22
09:34:3237.72time_gap:1 id_gap:41
09:36:3437.52time_gap:0 id_gap:218
seq: _14_14_14
09:36:4337.52time_gap:0
09:36:4637.58time_gap:0 id_gap:309
09:54:1337.35time_gap:0
seq: _20_12_12
09:55:4237.47time_gap:0 id_gap:264
11:05:3937.04time_gap:1 id_gap:13
seq: _19_47_14
09:45:1238.04time_gap:1
09:53:5237.49time_gap:0 id_gap:17
seq: _16_16_16
11:20:0436.72time_gap:0
14:35:3437.36time_gap:0 id_gap:91
seq: _26_41
09:30:0037.75time_gap:0
09:39:2038.05time_gap:0 id_gap:30
13:50:0236.58time_gap:1 id_gap:25
seq: _29_29
09:30:0037.75time_gap:0 id_gap:41
09:31:2837.06time_gap:1 id_gap:15
14:29:2538.0time_gap:0 id_gap:52
seq: _29_24
09:35:1737.8time_gap:0 id_gap:274
09:49:3737.75time_gap:0
10:57:4537.51time_gap:0 id_gap:168
seq: _22_22
09:34:3337.72time_gap:0 id_gap:24
09:36:2337.53time_gap:0
09:54:1337.35time_gap:0
13:53:1636.71time_gap:0
seq: _27_16
09:56:3437.15time_gap:0 id_gap:34
10:24:0038.27time_gap:0
14:19:2237.8time_gap:0 id_gap:23
seq: _31_31
09:58:2737.28time_gap:0 id_gap:277
14:19:3337.9time_gap:0 id_gap:236
14:19:3538.0time_gap:1 id_gap:143
seq: _88_51
14:22:4738.0time_gap:0 id_gap:28
14:23:1338.0time_gap:0 id_gap:24
14:24:0338.0time_gap:0 id_gap:11
14:24:1337.99time_gap:0 id_gap:17
14:25:4338.0time_gap:0 id_gap:11
seq: _43_32
09:36:3137.51time_gap:0
10:16:4738.45time_gap:0
14:29:0037.99time_gap:3 id_gap:84
14:29:0438.0time_gap:0 id_gap:26
seq: _28_28
09:36:3437.51time_gap:0
09:36:3437.51time_gap:0 id_gap:114
14:36:0737.34time_gap:0
seq: _37_13
13:16:1136.21time_gap:0
14:33:2736.95time_gap:0
14:35:2037.39time_gap:0
seq: _26_21
09:39:4938.3time_gap:0 id_gap:93
10:16:3138.28time_gap:0 id_gap:222
14:50:5938.02time_gap:0
14:54:3437.88time_gap:0
seq: _24_18
09:41:1638.44time_gap:0
10:16:4238.24time_gap:0 id_gap:28
13:46:5636.33time_gap:0
14:33:5637.07time_gap:0
------卖出------

sell seq: _17_31_11_16_76_15
10:29:5938.04time_gap:1 id_gap:220
11:00:0037.4time_gap:0 id_gap:101
sell seq: _31_17_11_16_15_77
09:59:5937.24time_gap:0 id_gap:108
10:15:0037.84time_gap:0 id_gap:101
sell seq: _11_15_13_18_16
10:17:0038.32time_gap:0 id_gap:346
10:36:0037.97time_gap:0 id_gap:212
sell seq: _21_21_21_21
09:35:3137.7time_gap:0 id_gap:13
13:30:0437.0time_gap:0
sell seq: _96_68_100_100
10:59:2137.5time_gap:0 id_gap:79
11:03:2137.4time_gap:0 id_gap:80
sell seq: _11_11_13_13
11:19:3436.88time_gap:0
14:33:3436.89time_gap:0
sell seq: _26_26_17
10:02:0937.68time_gap:0
10:17:1038.17time_gap:0
sell seq: _62_79_110
10:02:5637.8time_gap:1 id_gap:79
10:03:0337.8time_gap:1 id_gap:95
sell seq: _32_100_68
11:21:4936.8time_gap:1 id_gap:69
11:22:0036.79time_gap:3 id_gap:98
sell seq: _13_18_17
10:17:2237.99time_gap:0
11:29:0536.96time_gap:0 id_gap:42
sell seq: _18_20_22
09:38:0438.3time_gap:1 id_gap:26
09:41:0038.85time_gap:1 id_gap:324
sell seq: _30_11_14
09:40:5838.86time_gap:0 id_gap:27
14:13:1837.74time_gap:1 id_gap:332
sell seq: _40_127_39
11:22:5336.72time_gap:1 id_gap:182
11:23:0936.72time_gap:0 id_gap:141
sell seq: _12_32
09:36:3537.5time_gap:0 id_gap:191
09:52:5937.6time_gap:0 id_gap:201
10:17:0038.32time_gap:0 id_gap:383
10:17:2237.99time_gap:0 id_gap:88
11:05:5137.0time_gap:0 id_gap:16
sell seq: _62_62
09:43:2538.26time_gap:3 id_gap:350
11:19:1337.0time_gap:0 id_gap:14
11:19:1337.0time_gap:0
sell seq: _12_37
10:16:5738.38time_gap:0 id_gap:48
13:11:4636.52time_gap:0 id_gap:304
13:33:4637.0time_gap:0 id_gap:208
sell seq: _24_22
09:35:5237.78time_gap:0 id_gap:13
09:35:5237.78time_gap:0 id_gap:157
10:17:5737.97time_gap:0
11:04:3437.17time_gap:0 id_gap:252
13:34:2737.0time_gap:0 id_gap:167
14:06:3737.12time_gap:0 id_gap:42
14:22:3538.0time_gap:3 id_gap:206
sell seq: _26_17
09:30:1837.05time_gap:0 id_gap:137
09:40:5538.88time_gap:1
10:19:2538.14time_gap:0 id_gap:306
11:19:3736.88time_gap:1 id_gap:211
sell seq: _32_27
09:51:4237.95time_gap:1 id_gap:18
13:16:5036.27time_gap:0
14:35:5937.35time_gap:0
14:54:1537.5time_gap:0
sell seq: _12_267
11:04:3137.18time_gap:0 id_gap:15
11:06:4037.3time_gap:0 id_gap:29
11:10:2537.33time_gap:1
sell seq: _36_13
10:17:0238.33time_gap:1 id_gap:73
10:17:2237.99time_gap:0
14:26:4737.59time_gap:0 id_gap:332
14:38:4237.63time_gap:0
sell seq: _31_12
09:40:0738.34time_gap:0 id_gap:21
09:41:5538.5time_gap:0 id_gap:231
13:31:5037.2time_gap:0 id_gap:275
13:46:1136.62time_gap:0
sell seq: _34_17
10:08:4937.85time_gap:0 id_gap:364
13:26:4437.3time_gap:0 id_gap:15
13:38:1137.2time_gap:0 id_gap:29
sell seq: _33_13
09:40:5838.85time_gap:0 id_gap:35
09:42:0138.48time_gap:0 id_gap:130
09:42:1338.72time_gap:0
09:42:1638.79time_gap:0 id_gap:148
09:46:2237.74time_gap:0 id_gap:27
10:29:2638.37time_gap:0
13:42:4836.8time_gap:0 id_gap:302
14:05:5637.08time_gap:0
sell seq: _24_26
09:43:0138.56time_gap:0
13:43:2036.85time_gap:0
14:37:0737.16time_gap:0
sell seq: _18_28
09:32:2237.76time_gap:0 id_gap:192
13:16:1036.31time_gap:0
13:47:1636.3time_gap:0
14:31:3337.67time_gap:0
14:56:1237.81time_gap:0
sell seq: _273_273
11:24:3036.6time_gap:0 id_gap:82
11:24:4436.5time_gap:0 id_gap:93
13:02:5336.5time_gap:0 id_gap:90
13:03:5636.6time_gap:0 id_gap:157
13:04:4736.39time_gap:0 id_gap:93
sell seq: _18_38
09:41:0738.4time_gap:0
09:45:0138.07time_gap:0
14:08:5337.29time_gap:0
14:31:3036.92time_gap:0
sell seq: _38_12
09:39:5838.29time_gap:0 id_gap:43
10:11:2138.07time_gap:0 id_gap:114
10:17:0038.35time_gap:1 id_gap:61
sell seq: _14_42
10:29:1538.33time_gap:0
11:26:0136.78time_gap:0 id_gap:201
14:47:5338.13time_gap:0
sell seq: _48_27
10:29:2838.33time_gap:0 id_gap:13
13:21:5936.49time_gap:0
14:37:0537.26time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：331 regularGap 381.4200000000001
seq: _13_16_11_18
11:02:0538.3time_gap:0 id_gap:229
13:50:5437.03time_gap:1 id_gap:259
seq: _16_30_13_16
09:47:2337.35time_gap:0 id_gap:48
10:12:0737.17time_gap:1 id_gap:122
seq: _12_16_16_16
09:53:5237.1time_gap:1
14:46:5237.08time_gap:0 id_gap:84
seq: _13_13_19
09:31:1936.8time_gap:0 id_gap:18
09:39:4637.21time_gap:1 id_gap:158
seq: _19_11_18
09:34:2637.38time_gap:0
09:47:2337.35time_gap:0 id_gap:16
seq: _20_13_16
09:41:0437.26time_gap:1 id_gap:29
10:12:0137.13time_gap:0 id_gap:96
14:36:3036.87time_gap:0 id_gap:308
seq: _27_14_13
09:36:1637.2time_gap:0
09:45:1637.01time_gap:0 id_gap:16
09:47:1637.33time_gap:0 id_gap:84
seq: _34_14_13
10:11:5837.12time_gap:1 id_gap:102
10:37:0737.3time_gap:0 id_gap:91
seq: _18_14_19
09:47:3437.42time_gap:0 id_gap:154
10:11:5937.12time_gap:1
seq: _12_25_14
09:49:5837.36time_gap:1 id_gap:10
10:51:3738.15time_gap:0 id_gap:347
seq: _54_12
09:30:1336.63time_gap:0 id_gap:11
13:12:4637.86time_gap:0
14:55:5037.32time_gap:0 id_gap:28
seq: _26_27
09:30:1336.62time_gap:0
10:20:3437.11time_gap:0
10:51:5938.13time_gap:0 id_gap:95
11:01:5938.28time_gap:1 id_gap:218
13:38:0237.56time_gap:0
seq: _18_49
09:31:1936.8time_gap:1 id_gap:141
10:52:1238.0time_gap:0 id_gap:341
13:32:5837.69time_gap:0
seq: _17_26
09:32:2837.32time_gap:0 id_gap:237
09:32:3237.31time_gap:1 id_gap:31
10:53:3737.93time_gap:0 id_gap:362
11:01:3438.17time_gap:0 id_gap:105
14:35:5836.8time_gap:0
14:50:3137.19time_gap:0
14:55:3237.32time_gap:0 id_gap:119
seq: _34_16
09:36:1937.21time_gap:0 id_gap:51
10:51:3038.14time_gap:0 id_gap:67
13:49:4536.76time_gap:0
seq: _19_23
09:32:3237.33time_gap:0 id_gap:195
09:37:2837.33time_gap:0 id_gap:35
10:51:1638.08time_gap:0 id_gap:29
14:42:2536.92time_gap:1 id_gap:43
seq: _29_21
09:54:2537.12time_gap:0 id_gap:38
13:31:5237.62time_gap:0
13:36:3637.54time_gap:0
seq: _21_22
09:47:3837.42time_gap:0
10:04:2237.24time_gap:0 id_gap:122
11:01:3838.18time_gap:1 id_gap:200
11:08:3838.13time_gap:0
seq: _22_32
09:32:1037.14time_gap:0
09:43:0437.04time_gap:0
10:50:5638.0time_gap:0 id_gap:307
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:50:4537.58time_gap:0 id_gap:257
09:50:4537.58time_gap:1 id_gap:232
10:05:4937.21time_gap:1 id_gap:53
sell seq: _21_20_21_21_20
09:36:4837.3time_gap:1
09:36:5037.3time_gap:1 id_gap:55
10:27:3537.41time_gap:0 id_gap:138
sell seq: _19_13_18_27
09:55:0037.25time_gap:0
11:24:1037.07time_gap:1 id_gap:37
sell seq: _13_12_18
09:52:3837.41time_gap:1 id_gap:25
10:05:0937.31time_gap:0 id_gap:125
10:07:0337.2time_gap:3 id_gap:59
10:48:1937.45time_gap:0 id_gap:24
10:48:3237.46time_gap:3
11:26:5437.85time_gap:0
13:49:4536.76time_gap:0 id_gap:358
sell seq: _33_32_19
10:07:5837.12time_gap:0 id_gap:113
10:38:0937.45time_gap:0 id_gap:104
sell seq: _21_33_17
10:16:2837.14time_gap:1 id_gap:82
10:54:4137.04time_gap:1 id_gap:255
sell seq: _16_30_12
09:53:2537.2time_gap:0 id_gap:38
11:24:1337.6time_gap:0 id_gap:124
sell seq: _29_29_29
09:34:3637.43time_gap:0
10:07:0137.2time_gap:0 id_gap:22
10:39:5837.3time_gap:0 id_gap:349
sell seq: _20_21_21
09:36:4637.3time_gap:0
10:02:2537.26time_gap:3 id_gap:11
sell seq: _16_21_18
09:38:0437.55time_gap:0 id_gap:96
09:46:1037.3time_gap:3 id_gap:246
10:08:0137.11time_gap:1 id_gap:55
14:54:2037.35time_gap:0 id_gap:155
sell seq: _19_13_18
10:51:4938.06time_gap:0
11:16:5337.79time_gap:0
sell seq: _13_18_27
09:33:2237.77time_gap:1 id_gap:369
14:46:5737.08time_gap:0 id_gap:33
sell seq: _19_21_14
10:39:5537.31time_gap:0 id_gap:22
11:02:1238.28time_gap:0 id_gap:108
sell seq: _22_13_17
10:56:0337.87time_gap:0 id_gap:125
13:10:5437.67time_gap:0
sell seq: _16_16_16
09:34:4937.37time_gap:1
09:34:5037.37time_gap:0 id_gap:25
sell seq: _33_33_32
09:38:0437.49time_gap:0 id_gap:154
10:51:2538.14time_gap:1
sell seq: _28_38_31
09:44:0337.04time_gap:1
11:04:2238.17time_gap:0 id_gap:341
sell seq: _33_19
09:30:0236.4time_gap:0
10:58:0337.85time_gap:0
13:38:5937.47time_gap:0
sell seq: _28_17
09:51:0037.6time_gap:0
10:29:0337.31time_gap:0 id_gap:13
13:19:2737.79time_gap:0
13:49:2736.75time_gap:0 id_gap:222
13:56:0837.35time_gap:0 id_gap:83
sell seq: _37_36
09:51:0337.54time_gap:0
11:07:4338.07time_gap:1 id_gap:55
14:46:0136.95time_gap:0
sell seq: _22_29
10:39:5837.3time_gap:0 id_gap:40
10:39:5837.32time_gap:0 id_gap:65
10:48:1937.45time_gap:0
14:32:1437.0time_gap:0
sell seq: _33_32
10:48:1937.43time_gap:0 id_gap:12
10:51:2238.14time_gap:3 id_gap:10
10:51:2238.13time_gap:0 id_gap:157
sell seq: _21_33
09:42:2537.16time_gap:0
09:52:0637.49time_gap:0
14:44:3736.86time_gap:0
sell seq: _33_17
09:44:0337.02time_gap:0
10:14:0137.36time_gap:0 id_gap:86
11:02:1738.2time_gap:0 id_gap:240
sell seq: _26_19
09:40:4037.25time_gap:0 id_gap:12
09:53:2837.18time_gap:0
10:29:4137.35time_gap:3 id_gap:250
10:38:0937.43time_gap:0
sell seq: _42_16
09:38:0437.58time_gap:0
09:43:4837.06time_gap:0 id_gap:13
09:48:0937.5time_gap:0
sell seq: _13_38
10:08:2137.06time_gap:1 id_gap:324
11:04:4538.16time_gap:0
11:06:0437.99time_gap:0 id_gap:346

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：323 regularGap 49.0
seq: _29_23_32_28_26_29_26_24_32_24_22
09:30:495.27time_gap:0
09:39:135.24time_gap:1 id_gap:10
seq: _235_23_25_22_24_45_26
09:36:045.24time_gap:0 id_gap:12
09:36:055.24time_gap:0
seq: _235_21_26_27_23_22_26
09:36:055.24time_gap:0 id_gap:16
09:36:165.25time_gap:0 id_gap:23
seq: _30_177_33_85
09:30:375.26time_gap:0 id_gap:15
09:30:455.23time_gap:0
seq: _71_128_121
09:36:175.26time_gap:0
09:36:175.26time_gap:0
seq: _499_499
09:36:155.25time_gap:0 id_gap:25
13:13:215.18time_gap:0 id_gap:19
13:13:215.18time_gap:0 id_gap:40
13:29:165.19time_gap:0 id_gap:30
13:29:175.23time_gap:0 id_gap:22
13:29:175.22time_gap:0 id_gap:26
------卖出------

sell seq: _42_42_21_21_21_42_42_21_21_21_42
14:31:125.09time_gap:0 id_gap:11
14:31:125.09time_gap:0 id_gap:23
sell seq: _50_94_59_129_108_83_31_80_59_125_106
09:34:095.22time_gap:1
09:42:345.39time_gap:0
sell seq: _31_83_57_59_108_94_129_80_125_59_106
09:34:005.28time_gap:1
09:34:045.24time_gap:1
sell seq: _91_109_61_111
09:54:265.26time_gap:1 id_gap:35
13:27:225.16time_gap:0 id_gap:30
sell seq: _173_75_116
09:49:535.27time_gap:0 id_gap:16
13:03:535.13time_gap:0 id_gap:10
sell seq: _528_538_383
09:30:165.25time_gap:0 id_gap:18
09:31:205.22time_gap:1 id_gap:34
09:33:495.28time_gap:1 id_gap:11
sell seq: _298_193
09:30:065.18time_gap:0 id_gap:10
09:31:185.18time_gap:0
09:32:305.09time_gap:0 id_gap:16
09:33:575.24time_gap:0 id_gap:13
09:34:545.2time_gap:0
09:36:065.22time_gap:0
09:37:185.2time_gap:0
09:38:305.21time_gap:0 id_gap:17
sell seq: _205_137
09:50:115.27time_gap:0 id_gap:13
13:01:145.14time_gap:0
13:02:115.14time_gap:0 id_gap:10
sell seq: _422_431
09:33:075.21time_gap:0 id_gap:34
09:34:425.25time_gap:0 id_gap:16
09:34:455.23time_gap:0 id_gap:41
sell seq: _528_538
09:30:325.27time_gap:0 id_gap:26
09:30:325.28time_gap:0 id_gap:38
09:30:395.26time_gap:1 id_gap:29
09:30:415.24time_gap:0 id_gap:20
09:33:025.22time_gap:1 id_gap:34
09:33:145.24time_gap:1 id_gap:11
09:33:515.29time_gap:1
sell seq: _116_174
09:39:535.22time_gap:0 id_gap:20
09:41:535.36time_gap:0
09:44:535.32time_gap:0 id_gap:14
09:45:565.25time_gap:0 id_gap:20
sell seq: _262_87
10:17:475.23time_gap:0 id_gap:24
10:18:065.24time_gap:1
10:18:085.24time_gap:0 id_gap:21
sell seq: _211_89
10:18:025.24time_gap:1 id_gap:26
10:18:165.24time_gap:0 id_gap:18
10:38:415.24time_gap:0 id_gap:27
sell seq: _127_193
09:43:155.35time_gap:0
09:44:305.37time_gap:0
09:45:395.31time_gap:0

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：311 regularGap 1000
seq: _11_12_11_12_14_15_14
10:52:0718.24time_gap:0 id_gap:106
13:48:2517.36time_gap:0
seq: _11_12_12_22_24
09:30:0718.65time_gap:0 id_gap:296
09:30:4318.53time_gap:0 id_gap:360
seq: _18_19_19_15_14
11:08:2618.28time_gap:0
13:48:2417.36time_gap:1 id_gap:342
seq: _22_19_66_75
09:30:5118.47time_gap:1 id_gap:18
09:32:1418.62time_gap:0
09:32:2518.6time_gap:0
seq: _19_75_66_86
09:30:0118.65time_gap:0
09:30:3718.57time_gap:0
seq: _25_24_20_21
10:51:4818.19time_gap:0
13:48:2217.34time_gap:3
seq: _35_35_41_29
13:44:2517.53time_gap:1 id_gap:90
13:44:3117.55time_gap:0 id_gap:217
13:45:2317.49time_gap:1 id_gap:449
seq: _73_21_13
09:42:0417.97time_gap:0 id_gap:195
13:48:1917.31time_gap:0
seq: _37_17_33
13:52:3817.42time_gap:0 id_gap:439
14:42:5917.37time_gap:3 id_gap:24
------卖出------

sell seq: _97_31_56_54
10:17:3018.1time_gap:0 id_gap:41
10:19:1418.0time_gap:0 id_gap:125
sell seq: _41_23_25_40
09:54:0317.8time_gap:0 id_gap:547
10:12:2517.93time_gap:0 id_gap:124
sell seq: _113_113_113_113
13:43:5517.51time_gap:0 id_gap:86
13:44:0517.51time_gap:0 id_gap:659
sell seq: _39_42_42
09:53:5317.8time_gap:0
10:04:0118.08time_gap:1
sell seq: _140_52_38
09:50:3217.8time_gap:0 id_gap:14
09:50:5317.81time_gap:0 id_gap:13
09:52:4317.82time_gap:0 id_gap:12
sell seq: _38_35_32
09:55:0317.79time_gap:3 id_gap:38
09:55:4817.72time_gap:0
sell seq: _52_140_38
09:51:0117.8time_gap:0 id_gap:10
09:51:0817.79time_gap:0
sell seq: _48_26_20
09:54:2317.8time_gap:0 id_gap:176
14:23:2517.25time_gap:0 id_gap:95
sell seq: _42_53_42
09:55:3817.73time_gap:0 id_gap:157
09:57:1917.56time_gap:1 id_gap:53
sell seq: _47_47
09:30:4018.5time_gap:0 id_gap:205
09:55:4117.73time_gap:0
10:04:3517.92time_gap:1 id_gap:463
sell seq: _57_52
09:33:2618.55time_gap:0 id_gap:108
09:58:4817.6time_gap:0 id_gap:474
10:11:1017.8time_gap:0
sell seq: _19_504
10:18:1618.14time_gap:0 id_gap:135
10:32:5918.05time_gap:0 id_gap:49
10:54:1318.2time_gap:0 id_gap:30
sell seq: _133_133
13:43:2617.7time_gap:0 id_gap:249
13:46:3417.48time_gap:0 id_gap:863
13:46:4817.48time_gap:3 id_gap:213
13:48:1217.36time_gap:1 id_gap:569
sell seq: _44_43
09:53:5317.8time_gap:0
10:11:0517.8time_gap:0
13:45:4617.46time_gap:0 id_gap:616
14:21:3217.41time_gap:1 id_gap:84

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：26亿
score：294 regularGap 1000
seq: _17_14_15_14_16_16_15_17_17_19_12
11:10:239.37time_gap:3
13:51:009.2time_gap:0 id_gap:32
seq: _20_13_14_18_19_18_14_18_22_11_16
11:03:519.5time_gap:0
14:46:309.18time_gap:0
seq: _135_16_13_14
10:25:549.12time_gap:0
13:45:069.21time_gap:0 id_gap:13
seq: _133_13_14_11
13:21:039.29time_gap:0
13:21:039.29time_gap:0 id_gap:25
seq: _29_15_127
11:01:519.77time_gap:0 id_gap:377
11:04:009.6time_gap:0 id_gap:42

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：283 regularGap 1000
seq: _14_14_14_14_14_14_14
10:49:2452.0time_gap:0 id_gap:47
11:11:3052.0time_gap:0 id_gap:54
seq: _28_28_28_28
10:50:3152.0time_gap:1 id_gap:37
10:55:1952.0time_gap:0 id_gap:25
seq: _28_28_28
10:50:3252.0time_gap:0 id_gap:331
10:54:1652.0time_gap:0 id_gap:57
11:16:1451.7time_gap:0 id_gap:55
seq: _42_42_42
11:03:3352.0time_gap:0 id_gap:34
11:03:3352.0time_gap:0 id_gap:50
seq: _18_12_69
10:22:1851.8time_gap:0 id_gap:45
10:43:1652.2time_gap:0 id_gap:29
10:47:0452.2time_gap:0 id_gap:63
seq: _19_12_10
14:35:5152.02time_gap:0 id_gap:17
14:53:5152.25time_gap:0
seq: _12_12_12
10:23:3552.28time_gap:0 id_gap:183
13:01:3352.3time_gap:0 id_gap:15
13:01:4552.38time_gap:0 id_gap:870
seq: _18_18
10:06:0951.18time_gap:0 id_gap:236
14:34:5852.1time_gap:0
14:35:2652.02time_gap:0
seq: _19_12
10:06:2251.29time_gap:0
10:30:2552.0time_gap:0 id_gap:97
14:21:5652.53time_gap:0
14:29:4352.41time_gap:0
14:43:2752.15time_gap:0 id_gap:54
14:51:2752.26time_gap:0
14:54:2152.22time_gap:0
seq: _28_28
10:23:3152.2time_gap:0 id_gap:44
10:53:1952.0time_gap:0 id_gap:24
10:54:4652.0time_gap:0 id_gap:26
11:17:4451.7time_gap:0 id_gap:27
seq: _16_14
14:16:0152.66time_gap:0
14:23:2752.59time_gap:0
14:54:0052.26time_gap:1 id_gap:992
------卖出------

sell seq: _33_12_33
09:44:4050.5time_gap:0 id_gap:85
10:50:3252.0time_gap:0 id_gap:455
sell seq: _23_17
09:38:3250.28time_gap:0
10:08:4951.43time_gap:0
10:22:1851.77time_gap:0
sell seq: _13_21
09:38:0150.18time_gap:0
09:48:0450.69time_gap:0
09:54:1351.27time_gap:0 id_gap:70
sell seq: _13_17
10:06:2251.29time_gap:0
10:13:2051.71time_gap:0
11:24:5351.88time_gap:0
14:26:3952.5time_gap:0
14:54:0052.25time_gap:0
sell seq: _31_11
09:54:1251.15time_gap:0 id_gap:47
09:59:3251.02time_gap:0
10:32:2551.73time_gap:0
sell seq: _12_18
13:53:1652.39time_gap:0
14:25:0352.59time_gap:0
14:54:3352.1time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：273 regularGap 1000
seq: _16_17_84_87
09:32:4442.32time_gap:1 id_gap:210
09:37:5142.82time_gap:0 id_gap:308
seq: _15_14_25_23
11:09:0442.29time_gap:0 id_gap:430
13:08:1943.23time_gap:0 id_gap:31
seq: _12_17_15
09:30:1341.01time_gap:0 id_gap:53
13:07:5542.94time_gap:0 id_gap:862
14:30:3943.03time_gap:0 id_gap:70
seq: _29_17_17
11:01:1541.74time_gap:1 id_gap:74
13:00:4541.6time_gap:0
seq: _13_17_21
11:01:0041.7time_gap:0
13:32:1342.5time_gap:0
14:30:2343.09time_gap:0 id_gap:623
seq: _14_14_12
13:29:3942.49time_gap:1 id_gap:62
14:22:0143.28time_gap:0 id_gap:51
14:22:3443.44time_gap:1 id_gap:278
seq: _18_30_14
10:46:2842.25time_gap:0 id_gap:82
14:23:1343.62time_gap:1 id_gap:247
seq: _13_11_12
13:19:1943.21time_gap:0 id_gap:270
13:59:4642.94time_gap:0 id_gap:491
14:22:1443.72time_gap:0
seq: _13_28
09:56:4141.11time_gap:0
11:08:0742.18time_gap:0 id_gap:143
14:23:2943.56time_gap:1 id_gap:899
14:24:1643.57time_gap:0 id_gap:24
seq: _28_27
10:07:5341.35time_gap:0 id_gap:42
10:26:0841.86time_gap:0 id_gap:10
13:07:3642.47time_gap:0
seq: _27_11
11:27:2241.54time_gap:0
13:00:4541.65time_gap:0
13:00:4541.62time_gap:0 id_gap:149
seq: _37_93
10:02:4842.01time_gap:3 id_gap:27
13:00:4541.6time_gap:0
13:37:1043.23time_gap:0 id_gap:29
seq: _27_23
10:52:4241.99time_gap:1 id_gap:814
13:08:0443.08time_gap:0 id_gap:53
14:26:1343.23time_gap:0
14:48:2742.55time_gap:0
seq: _32_17
11:01:3941.76time_gap:0
11:21:5141.83time_gap:0 id_gap:36
13:01:0942.12time_gap:0
13:32:1342.5time_gap:1 id_gap:542
seq: _11_27
09:34:0842.2time_gap:0 id_gap:137
10:17:4841.42time_gap:0
10:59:1341.92time_gap:0
14:26:4443.37time_gap:0
seq: _39_17
09:32:1841.94time_gap:0 id_gap:238
13:07:2042.7time_gap:0 id_gap:59
13:32:1342.5time_gap:0
seq: _19_19
09:32:3742.3time_gap:3 id_gap:26
13:19:0543.3time_gap:0 id_gap:510
14:18:3342.93time_gap:0
14:22:1343.38time_gap:1 id_gap:544
14:28:3442.99time_gap:0 id_gap:194
seq: _24_13
13:18:3843.07time_gap:0 id_gap:82
14:22:3943.47time_gap:0
14:55:1043.1time_gap:0
------卖出------

sell seq: _13_17_11_13_11_12
10:38:5142.05time_gap:3
13:33:2742.9time_gap:0 id_gap:113
sell seq: _19_24_14_13
10:38:0942.08time_gap:0
14:24:1543.54time_gap:0
sell seq: _12_18_15_20
09:56:5241.06time_gap:0 id_gap:710
14:44:0342.52time_gap:0 id_gap:59
sell seq: _19_17_12_13
09:38:3742.43time_gap:0 id_gap:252
14:27:0443.23time_gap:0
sell seq: _11_14_12
10:00:1941.19time_gap:0 id_gap:144
10:21:4041.69time_gap:0
13:28:0442.68time_gap:0
13:33:2742.88time_gap:0 id_gap:47
14:24:5143.41time_gap:0 id_gap:62
sell seq: _14_14_15
10:31:2641.75time_gap:0 id_gap:89
14:31:5842.95time_gap:0 id_gap:163
14:53:0442.63time_gap:0 id_gap:453
sell seq: _19_14_13
11:09:4542.24time_gap:1 id_gap:12
11:17:3241.89time_gap:0 id_gap:88
13:49:1641.95time_gap:0
14:24:1543.57time_gap:0
sell seq: _12_12_24
10:47:2542.18time_gap:0 id_gap:24
14:55:3642.83time_gap:0 id_gap:187
sell seq: _14_14_11
09:32:5242.42time_gap:0 id_gap:126
14:27:0843.18time_gap:0 id_gap:36
sell seq: _12_12_12
09:34:1742.29time_gap:0
14:27:0443.25time_gap:0 id_gap:816
sell seq: _18_19_18
13:44:0442.55time_gap:0 id_gap:97
14:22:3843.42time_gap:0 id_gap:880
sell seq: _12_18_15
10:27:4241.7time_gap:0 id_gap:974
14:13:1343.23time_gap:0
sell seq: _19_18_15
09:59:2141.67time_gap:0 id_gap:274
10:39:0142.05time_gap:0
sell seq: _20_19_26
09:51:4141.47time_gap:0 id_gap:12
13:00:4041.71time_gap:0 id_gap:13
sell seq: _26_17
09:46:4641.68time_gap:0
09:52:3741.32time_gap:0
10:04:0842.05time_gap:0
11:10:1442.25time_gap:0 id_gap:199
14:20:1042.97time_gap:1 id_gap:180
sell seq: _24_19
09:38:0342.6time_gap:0
10:18:2041.36time_gap:0
10:26:3841.8time_gap:0 id_gap:120
sell seq: _13_43
10:08:1341.33time_gap:0
11:17:0741.95time_gap:0 id_gap:16
13:02:5542.25time_gap:0
14:47:2542.58time_gap:0 id_gap:501
sell seq: _29_13
10:08:2941.23time_gap:0
11:26:3041.54time_gap:0
13:04:3742.28time_gap:0
sell seq: _24_28
10:45:0642.21time_gap:1 id_gap:116
10:47:2542.18time_gap:0
11:04:3042.22time_gap:0 id_gap:12
11:28:0341.48time_gap:0 id_gap:36
13:01:4142.09time_gap:0 id_gap:17
13:01:5342.19time_gap:0
13:05:0942.46time_gap:0 id_gap:77
13:05:1942.49time_gap:0 id_gap:76
13:05:1942.47time_gap:0 id_gap:82
13:05:1942.48time_gap:0 id_gap:108
13:07:2042.67time_gap:0 id_gap:43
13:07:2042.68time_gap:0 id_gap:87
14:24:5343.41time_gap:0
sell seq: _31_31
09:42:0742.0time_gap:0 id_gap:24
10:10:5741.8time_gap:0
10:31:2541.75time_gap:0 id_gap:29
sell seq: _14_28
10:51:4441.95time_gap:0
14:25:5443.31time_gap:0
14:28:0243.13time_gap:0
sell seq: _24_12
11:02:3341.92time_gap:0
13:49:0541.97time_gap:0
14:09:0242.92time_gap:0 id_gap:75
14:13:4043.2time_gap:0 id_gap:16
sell seq: _34_11
09:46:4641.7time_gap:0
11:19:5141.85time_gap:0
13:02:5142.03time_gap:0
sell seq: _32_24
09:42:1041.91time_gap:3
10:33:0142.02time_gap:0 id_gap:188
14:35:3642.29time_gap:0
sell seq: _28_23
13:36:0343.13time_gap:0 id_gap:32
13:36:0943.19time_gap:0 id_gap:71
14:10:3443.07time_gap:0 id_gap:83
14:10:3443.08time_gap:0 id_gap:221
14:10:3443.09time_gap:0
sell seq: _23_23
09:34:5242.18time_gap:1
10:46:5242.22time_gap:0
13:08:3143.32time_gap:0
14:50:2442.8time_gap:0 id_gap:94
sell seq: _27_23
11:22:0341.74time_gap:0
13:01:4741.45time_gap:0
14:10:0242.99time_gap:0 id_gap:14
14:10:2642.98time_gap:0 id_gap:68
14:16:4943.1time_gap:0 id_gap:19
14:23:4043.54time_gap:1
sell seq: _16_21
13:40:0342.85time_gap:0 id_gap:135
13:44:4442.5time_gap:0 id_gap:19
14:25:0543.39time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：268 regularGap 20
seq: _11_12_11
09:30:0645.72time_gap:0
10:24:0248.07time_gap:0
seq: _22_27
09:30:2345.85time_gap:0
09:30:2345.87time_gap:0
09:30:2345.89time_gap:0
09:36:0246.95time_gap:0
10:00:2748.66time_gap:0
10:31:0047.71time_gap:0
14:12:1647.18time_gap:0
14:45:4546.62time_gap:0
seq: _24_11
09:30:1845.88time_gap:0
14:38:4746.71time_gap:0
14:50:2246.94time_gap:0
seq: _11_34
09:30:1545.89time_gap:0 id_gap:19
10:09:3048.45time_gap:0
10:23:3348.0time_gap:0
seq: _48_16
09:56:4048.68time_gap:0
10:01:4849.0time_gap:0
10:02:0048.85time_gap:0
14:43:4846.6time_gap:0
seq: _13_21
09:36:1147.36time_gap:0
10:01:0348.81time_gap:0
10:02:5248.55time_gap:0
11:00:1047.18time_gap:0 id_gap:16
11:28:0846.77time_gap:0
14:36:4347.52time_gap:0
seq: _22_11
10:09:0448.46time_gap:0
13:53:4547.46time_gap:0
14:45:5646.64time_gap:0
14:55:0147.06time_gap:0
seq: _18_22
09:39:1548.01time_gap:0 id_gap:11
09:51:5448.25time_gap:0
10:09:3448.5time_gap:0
13:18:5847.24time_gap:0
14:36:0646.52time_gap:0
seq: _18_18
09:31:1146.61time_gap:0 id_gap:15
09:36:1647.06time_gap:0
09:57:5748.8time_gap:0 id_gap:12
13:30:5747.76time_gap:0
14:36:3046.59time_gap:0
seq: _12_27
13:35:0147.69time_gap:0
14:11:5147.22time_gap:0
14:29:0146.96time_gap:0
seq: _39_17
10:03:2548.1time_gap:0
13:11:1947.28time_gap:0
14:16:5347.08time_gap:0
------卖出------

sell seq: _27_14
09:30:1645.87time_gap:0
10:11:2248.01time_gap:0
10:11:2348.11time_gap:0
10:25:1548.11time_gap:0
13:21:1047.61time_gap:0
sell seq: _33_13
09:30:5145.88time_gap:0
14:36:0346.51time_gap:0
14:37:2046.66time_gap:0
sell seq: _12_27
10:01:0948.83time_gap:0
10:02:4948.6time_gap:0
10:08:1848.58time_gap:0
13:09:2247.12time_gap:0
14:47:2646.78time_gap:0
14:55:3046.45time_gap:0
sell seq: _14_21
09:37:0847.5time_gap:0
09:55:0448.74time_gap:0
09:59:3748.82time_gap:0
10:02:3748.81time_gap:0
10:02:5248.55time_gap:0
13:32:3047.92time_gap:0
14:53:0046.99time_gap:0
sell seq: _27_11
09:32:1247.4time_gap:1
09:32:2647.21time_gap:0
13:57:0847.42time_gap:0
sell seq: _29_32
10:25:1348.05time_gap:0
10:47:4247.69time_gap:0
14:01:0347.26time_gap:0
sell seq: _27_16
09:41:4847.81time_gap:0
09:43:1448.8time_gap:0
13:57:1947.39time_gap:0
sell seq: _13_24
10:01:0048.77time_gap:0
13:09:2247.08time_gap:0
13:26:2847.78time_gap:0
sell seq: _36_13
10:29:1648.24time_gap:0
10:29:2048.19time_gap:0
10:47:1847.58time_gap:0

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：255 regularGap 685.3100000000004
seq: _32_32_32_33_33_33
09:58:4719.2time_gap:0 id_gap:207
09:58:4719.2time_gap:0 id_gap:105
seq: _24_16_23_21_19
13:33:0320.23time_gap:0
13:40:0719.83time_gap:0 id_gap:210
seq: _21_18_16_28
09:50:3618.91time_gap:1 id_gap:195
10:33:5619.83time_gap:0
seq: _32_12_21_16
09:58:2019.13time_gap:0 id_gap:17
10:41:0619.97time_gap:0 id_gap:42
10:45:3319.84time_gap:0
seq: _21_21_24_13
10:32:3219.8time_gap:0 id_gap:29
10:32:5119.95time_gap:0 id_gap:24
seq: _20_11_34_15
13:30:3820.01time_gap:0 id_gap:140
13:35:3220.16time_gap:0 id_gap:492
seq: _16_20_52
09:59:0519.22time_gap:0
10:35:5220.39time_gap:0 id_gap:31
seq: _29_24_27
13:33:3820.21time_gap:0 id_gap:617
14:55:4819.31time_gap:0
seq: _33_30_18
10:01:2619.61time_gap:1 id_gap:245
14:55:4819.31time_gap:0
seq: _21_35_34
09:59:2019.64time_gap:1
11:10:1220.05time_gap:0 id_gap:616
seq: _21_19_47
13:13:4020.75time_gap:0 id_gap:29
13:39:5919.8time_gap:0
seq: _18_62
09:32:3519.15time_gap:0
09:59:0719.4time_gap:0
09:59:1919.61time_gap:0 id_gap:139
seq: _22_58
09:56:0718.97time_gap:0
13:38:4619.97time_gap:0
13:39:4419.9time_gap:0 id_gap:55
seq: _47_48
09:59:1919.63time_gap:0 id_gap:19
10:35:3919.74time_gap:0
11:10:1420.2time_gap:0 id_gap:274
------卖出------

sell seq: _11_21_13_27_14_19_20
13:24:1219.96time_gap:0 id_gap:470
13:30:2720.0time_gap:0 id_gap:359
sell seq: _13_12_13_12_12_12
13:33:5520.39time_gap:1
13:34:2420.32time_gap:3
sell seq: _14_11_42_11_15
10:11:3219.45time_gap:1 id_gap:160
13:33:4520.3time_gap:0 id_gap:16
sell seq: _13_20_17_16_15
09:59:4419.9time_gap:0 id_gap:10
13:33:3620.2time_gap:0 id_gap:53
sell seq: _18_21_12_14_12
13:21:1619.99time_gap:0 id_gap:60
13:33:4520.3time_gap:0 id_gap:28
sell seq: _39_19_16_14
09:35:0518.96time_gap:0 id_gap:155
13:33:3320.22time_gap:0 id_gap:191
sell seq: _15_15_29_31
10:50:1519.9time_gap:0 id_gap:108
14:56:2919.31time_gap:0
sell seq: _13_22_25_17
10:00:0919.68time_gap:0 id_gap:15
13:33:1520.2time_gap:0 id_gap:14
sell seq: _22_25_11_19
13:09:1619.82time_gap:0 id_gap:209
13:14:3220.13time_gap:0 id_gap:277
sell seq: _38_30_16
09:59:3019.86time_gap:0
13:18:0020.01time_gap:0 id_gap:138
sell seq: _39_39_38
11:10:2720.13time_gap:0
13:12:1319.93time_gap:0 id_gap:11
sell seq: _44_44_15
10:36:5120.48time_gap:0 id_gap:53
10:36:5520.48time_gap:0 id_gap:161
sell seq: _59_59
10:02:3519.56time_gap:0
14:56:4919.34time_gap:0 id_gap:34
14:56:4919.34time_gap:0
sell seq: _47_47
09:59:5419.98time_gap:0
10:03:2619.54time_gap:3
10:56:5519.77time_gap:0 id_gap:14

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：248 regularGap 32.0
seq: _12_11_11_12_11_11_11_11_13
14:34:4916.66time_gap:1
14:34:5116.62time_gap:0
seq: _13_12_15_13_14_14_16_13
14:34:1316.65time_gap:0
14:34:1316.65time_gap:0
seq: _19_25_17_23_21
09:31:0016.75time_gap:0
14:31:3816.75time_gap:1
seq: _34_26_25_16
09:30:3116.5time_gap:0
09:30:4416.57time_gap:0
seq: _47_47_47
09:30:1115.88time_gap:0
14:06:0816.6time_gap:0
seq: _60_27_11
09:30:4316.61time_gap:0
13:45:3716.75time_gap:0 id_gap:20
seq: _41_32_31
09:32:1716.43time_gap:0
14:40:0716.75time_gap:0
seq: _103_125
09:31:0016.75time_gap:0
09:32:0316.75time_gap:0
09:32:1216.75time_gap:0
------卖出------

sell seq: _12_11_12_14_11_12_16_20_12_18_13
09:31:0316.58time_gap:0 id_gap:13
09:31:0416.63time_gap:0 id_gap:20
sell seq: _13_12_13_15_16_13_15_14_11_12
09:30:4616.56time_gap:0 id_gap:26
09:32:2416.5time_gap:0
sell seq: _31_32_17_26_12
09:30:4316.57time_gap:0
14:34:1316.65time_gap:0
sell seq: _27_28_29_27_29
09:32:1316.47time_gap:0 id_gap:21
14:35:2216.7time_gap:0
sell seq: _24_25_25_24
14:34:0816.66time_gap:0
14:34:0816.66time_gap:0
sell seq: _31_51_15
09:30:4216.61time_gap:0 id_gap:24
13:45:1916.75time_gap:0 id_gap:28
sell seq: _18_26_103
09:30:4516.56time_gap:0
13:45:3316.35time_gap:0
sell seq: _61_61_61
09:30:2916.31time_gap:0
13:45:3516.6time_gap:0 id_gap:23
sell seq: _41_15_36
09:32:0416.72time_gap:0
13:45:2416.31time_gap:0
sell seq: _42_27_27
13:45:3516.53time_gap:0
14:30:4516.74time_gap:0 id_gap:31
sell seq: _46_49_14
09:30:4316.57time_gap:0
09:31:0416.56time_gap:0
sell seq: _30_14_49
09:31:0116.74time_gap:0 id_gap:13
13:45:5116.66time_gap:0
sell seq: _94_41_87
13:45:1416.7time_gap:0 id_gap:19
13:45:1416.7time_gap:0
sell seq: _76_92
09:30:2616.34time_gap:1 id_gap:18
09:30:3316.56time_gap:1
09:30:3716.66time_gap:0
09:30:4916.74time_gap:0
sell seq: _89_89
14:32:3216.69time_gap:0 id_gap:15
14:34:3516.63time_gap:0
14:34:3916.63time_gap:3
sell seq: _39_52
09:30:5516.67time_gap:0
09:31:0316.73time_gap:0
09:31:0316.74time_gap:0
14:34:1316.65time_gap:0 id_gap:17

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：240 regularGap 30.0
seq: _14_18_11_15_14_13_11_15
13:10:4833.68time_gap:0
13:39:1333.3time_gap:0 id_gap:10
seq: _12_12_17_16_12_15
13:12:3433.6time_gap:0
14:18:2633.11time_gap:0
seq: _12_19_20
09:30:1033.01time_gap:0 id_gap:12
13:15:2733.5time_gap:0
seq: _16_13_17
09:51:5934.02time_gap:0 id_gap:20
14:29:2233.13time_gap:0
seq: _15_24_24
13:23:2433.39time_gap:0 id_gap:19
13:28:1233.79time_gap:0
seq: _27_23_21
13:13:0433.62time_gap:0
13:33:5933.45time_gap:0
seq: _18_15_24
13:07:5633.93time_gap:0
13:10:4833.68time_gap:0
14:50:5333.22time_gap:0
seq: _42_12
09:30:0332.7time_gap:0
11:10:3134.55time_gap:0
13:30:5433.54time_gap:0
seq: _34_27
09:42:4340.32time_gap:0
09:50:4333.95time_gap:1 id_gap:23
13:43:5433.0time_gap:0
seq: _11_37
09:30:1933.4time_gap:0 id_gap:26
09:33:5533.66time_gap:1
13:13:0233.3time_gap:0
seq: _24_43
09:30:2133.4time_gap:0 id_gap:15
10:29:0234.68time_gap:0
13:00:1634.38time_gap:0
seq: _23_23
09:46:5533.65time_gap:0
10:41:2835.25time_gap:0
10:41:4335.1time_gap:0 id_gap:22
10:50:4934.53time_gap:3
13:32:3833.34time_gap:0
------卖出------

sell seq: _14_11_28_23_19_12_28_21_18_20_24
09:38:1934.02time_gap:1 id_gap:14
10:41:4335.06time_gap:1
sell seq: _19_13_22
10:44:0435.12time_gap:1
13:26:3433.65time_gap:0
sell seq: _23_23_23
10:21:0334.39time_gap:0 id_gap:16
10:25:2134.4time_gap:0
sell seq: _12_41
09:30:1332.57time_gap:0
13:28:3633.64time_gap:0
14:52:2633.44time_gap:0
sell seq: _28_26
09:58:1134.0time_gap:0
10:21:0034.18time_gap:0 id_gap:22
13:32:0733.47time_gap:0
14:43:0433.03time_gap:0
sell seq: _22_23
09:43:5934.57time_gap:0 id_gap:10
09:46:1134.2time_gap:1
14:42:1933.13time_gap:0
sell seq: _29_29
10:26:3734.59time_gap:0
10:27:0334.54time_gap:1 id_gap:10
14:31:0333.05time_gap:1 id_gap:15
sell seq: _38_14
10:49:4334.68time_gap:0
13:31:1833.56time_gap:0
14:43:4433.09time_gap:0
sell seq: _27_18
09:59:5534.27time_gap:3
10:26:3734.59time_gap:0
10:29:1035.05time_gap:1
10:42:2935.03time_gap:0 id_gap:10
13:03:5134.07time_gap:0
13:08:0533.85time_gap:0
sell seq: _11_36
10:43:2535.26time_gap:0
10:44:1935.36time_gap:0
13:08:0733.93time_gap:0
sell seq: _46_36
10:31:3434.64time_gap:0
11:01:0834.28time_gap:0
13:00:1734.36time_gap:0
sell seq: _11_46
10:30:5734.85time_gap:0
11:11:4634.48time_gap:0
13:03:3634.21time_gap:0

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：237 regularGap 340.0
seq: _36_36_36_36_36_36_36_36_36_36
10:14:225.85time_gap:0 id_gap:165
10:14:225.85time_gap:0 id_gap:117
seq: _72_72_72_72_72_72_72_72_73
10:14:405.85time_gap:0 id_gap:94
10:14:405.85time_gap:1 id_gap:67
seq: _70_70_70_71_71_71_71
10:14:405.84time_gap:0 id_gap:68
10:14:405.84time_gap:0 id_gap:101
------卖出------

sell seq: _20_28_29_25_29_24_22_38_23_26_23
14:10:105.73time_gap:0 id_gap:91
14:28:265.73time_gap:0 id_gap:43

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值：30亿
score：217 regularGap 1000
seq: _14_19_11_12_16_16_13_15_13_16_16
14:30:009.55time_gap:0
14:55:489.68time_gap:0
seq: _128_13_12_13_13_12_12
13:08:419.6time_gap:0 id_gap:13
13:08:419.62time_gap:0 id_gap:13
seq: _55_57_57_57_57
14:22:019.58time_gap:0
14:22:029.58time_gap:0 id_gap:21
seq: _199_13_17
09:46:469.12time_gap:0 id_gap:29
10:49:229.34time_gap:0 id_gap:67
------卖出------

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：202 regularGap 502.2800000000002
seq: _12_14_13_14
10:36:5636.82time_gap:0 id_gap:225
13:34:3237.68time_gap:1
14:56:3136.9time_gap:0
seq: _15_16_11_11
10:48:4037.13time_gap:0 id_gap:47
14:43:1136.69time_gap:0 id_gap:39
seq: _23_18_19_15
10:01:0237.27time_gap:0 id_gap:27
14:35:2336.58time_gap:1 id_gap:92
seq: _14_16_19
09:41:4337.66time_gap:0
14:13:1036.92time_gap:1 id_gap:69
seq: _34_13_17
10:10:1537.1time_gap:1 id_gap:389
14:03:5537.01time_gap:0 id_gap:128
seq: _23_18_14
11:27:0536.8time_gap:0
14:35:2336.58time_gap:0 id_gap:74
seq: _11_14_20
14:36:2336.67time_gap:0 id_gap:240
14:38:1436.78time_gap:0 id_gap:16
seq: _30_13_132
09:34:2438.5time_gap:0 id_gap:225
09:34:4038.66time_gap:1 id_gap:261
seq: _24_18
09:35:4837.88time_gap:1
13:17:4936.8time_gap:0
14:50:1537.0time_gap:0 id_gap:51
seq: _29_28
09:55:1037.27time_gap:0 id_gap:126
14:09:1536.89time_gap:0 id_gap:80
14:51:2937.16time_gap:0
seq: _13_32
09:32:3036.81time_gap:1 id_gap:497
13:26:3537.14time_gap:0
14:35:1636.59time_gap:0
seq: _53_11
09:30:2836.5time_gap:0 id_gap:122
09:32:0936.43time_gap:0
11:05:0737.5time_gap:0 id_gap:101
------卖出------

sell seq: _11_13_11_11
13:35:1337.75time_gap:0
14:27:0536.87time_gap:0 id_gap:15
14:52:0337.23time_gap:0 id_gap:445
sell seq: _14_16_14
09:35:0338.05time_gap:0 id_gap:57
14:08:0436.89time_gap:0 id_gap:32
sell seq: _12_18_12
09:34:3838.3time_gap:0 id_gap:20
09:43:0537.6time_gap:0 id_gap:34
sell seq: _11_13_17
09:52:0337.39time_gap:0
10:06:4337.19time_gap:0
sell seq: _12_17_23
10:58:4637.07time_gap:0 id_gap:10
11:03:5837.47time_gap:0
sell seq: _24_18
09:34:5938.16time_gap:0
11:21:1236.83time_gap:0
14:14:0836.9time_gap:0
sell seq: _21_22
09:33:5138.0time_gap:0
09:36:0737.94time_gap:0
14:27:0536.86time_gap:0
14:55:0037.08time_gap:0
sell seq: _27_27
09:30:4636.48time_gap:0
09:32:0436.38time_gap:0 id_gap:175
09:32:0536.38time_gap:0 id_gap:353
sell seq: _54_54
09:32:0136.43time_gap:0 id_gap:218
09:32:0436.43time_gap:0 id_gap:178
09:32:0436.43time_gap:0 id_gap:266

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：195 regularGap 539.3100000000004
seq: _23_23_23_15_23_23_23_12_23_11_21
09:54:1315.01time_gap:1
09:54:1515.01time_gap:0 id_gap:102
seq: _26_19_17_15_14_13
09:30:0115.35time_gap:0 id_gap:376
09:43:1615.21time_gap:0
seq: _122_13_11_11
13:48:1114.89time_gap:0 id_gap:13
14:33:2614.64time_gap:0 id_gap:19
seq: _77_23
09:31:0215.4time_gap:0 id_gap:336
09:40:2715.33time_gap:0
13:55:4214.95time_gap:0 id_gap:185
------卖出------

sell seq: _13_11_12_14_13_17_23
09:38:5515.39time_gap:1 id_gap:27
09:42:3715.2time_gap:0 id_gap:23
sell seq: _32_30_34_28
09:31:5615.45time_gap:1
13:12:0715.0time_gap:0 id_gap:14
sell seq: _43_43_43
10:00:0015.05time_gap:1 id_gap:407
13:11:1415.03time_gap:0 id_gap:231

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：179 regularGap 20
seq: _13_25_16
09:25:0151.4time_gap:0
09:45:1149.83time_gap:0
seq: _11_12_12
09:30:5550.08time_gap:0 id_gap:12
09:40:3250.31time_gap:0
09:45:0849.81time_gap:0 id_gap:15
10:02:1450.51time_gap:0 id_gap:11
seq: _12_18
10:31:5650.93time_gap:0
10:37:1051.15time_gap:0
11:25:5952.31time_gap:0
13:22:0352.67time_gap:0
14:21:3051.95time_gap:0
14:23:1052.01time_gap:0
seq: _13_22
09:45:1449.89time_gap:0
09:55:0150.02time_gap:0
10:30:4250.87time_gap:0
seq: _12_37
09:31:2349.62time_gap:0
13:29:3152.41time_gap:0
13:52:3752.16time_gap:0
seq: _24_12
09:43:5749.9time_gap:0
10:17:0650.14time_gap:0
13:18:1252.91time_gap:0
seq: _14_21
10:33:2051.14time_gap:0
14:46:4351.66time_gap:0
14:48:5751.59time_gap:0
seq: _18_18
09:38:2550.32time_gap:0
09:50:0450.49time_gap:0
10:18:2650.15time_gap:0
14:43:4751.78time_gap:0
------卖出------

sell seq: _19_13_10
10:31:3050.95time_gap:0
13:02:2052.75time_gap:0
sell seq: _12_13_11
09:39:0150.3time_gap:0
09:55:2650.03time_gap:0
10:42:0751.3time_gap:0
sell seq: _19_13
10:13:1050.39time_gap:0
10:19:1550.23time_gap:0
11:25:5952.31time_gap:0
13:04:0852.82time_gap:0
13:22:0352.67time_gap:0
sell seq: _16_18
09:57:0350.18time_gap:0
10:27:4450.8time_gap:0
13:47:1152.19time_gap:0
14:23:1052.01time_gap:0
sell seq: _17_22
09:40:4350.26time_gap:0
09:42:0750.29time_gap:0
13:20:1352.69time_gap:0
14:43:5851.78time_gap:0
sell seq: _42_12
09:53:4250.5time_gap:0
09:58:1250.06time_gap:0
09:58:1350.09time_gap:0
10:33:1451.14time_gap:0
sell seq: _12_26
09:45:1249.87time_gap:0
09:45:1349.91time_gap:0
14:35:3851.36time_gap:0
sell seq: _18_13
11:20:0652.56time_gap:0
13:11:2953.15time_gap:0
13:29:3152.41time_gap:0
sell seq: _12_23
11:24:2552.37time_gap:0
13:20:2552.61time_gap:0
13:59:4052.23time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：170 regularGap 857.6600000000003
seq: _10_11_12_13
09:55:0551.07time_gap:0 id_gap:29
10:43:5952.55time_gap:1 id_gap:114
seq: _12_23_12
11:20:1851.51time_gap:0
11:22:5551.31time_gap:0
seq: _15_14_28
09:40:0051.85time_gap:1
10:39:1351.33time_gap:0 id_gap:206
11:29:1351.62time_gap:0
13:04:2651.4time_gap:0 id_gap:92
seq: _12_12_19
09:31:3751.53time_gap:1 id_gap:495
09:46:0751.84time_gap:1
seq: _11_16_16
09:49:1951.86time_gap:0 id_gap:125
10:49:1752.31time_gap:0
seq: _10_11_12
10:49:2752.34time_gap:0
14:30:1950.62time_gap:0
seq: _10_22_11
10:49:1852.3time_gap:0
13:54:5550.91time_gap:0
seq: _16_16
11:03:3751.93time_gap:0
14:35:4050.22time_gap:0
14:36:1250.21time_gap:0
------卖出------

sell seq: _10_12_11_11
11:12:0852.0time_gap:0 id_gap:94
13:29:1851.4time_gap:0 id_gap:156
14:49:4850.59time_gap:1 id_gap:828
sell seq: _11_19_11_13
10:43:5152.53time_gap:1
13:48:3350.88time_gap:0 id_gap:327
sell seq: _19_17_13
09:39:1651.6time_gap:0 id_gap:221
13:38:5951.39time_gap:1 id_gap:19
sell seq: _10_12_11
09:35:0451.9time_gap:1 id_gap:92
10:44:3152.59time_gap:1 id_gap:540
13:43:3551.0time_gap:0 id_gap:183
sell seq: _12_10_17
11:13:0551.9time_gap:0 id_gap:94
11:14:0451.88time_gap:0 id_gap:276
14:15:1650.76time_gap:0 id_gap:234
sell seq: _21_12_14
11:13:0651.9time_gap:0 id_gap:577
13:42:3751.17time_gap:0 id_gap:121
sell seq: _19_17
09:52:0751.3time_gap:0 id_gap:19
09:53:4951.32time_gap:0
13:19:4451.53time_gap:0
sell seq: _17_13
10:13:1351.14time_gap:1 id_gap:606
10:18:0351.0time_gap:0 id_gap:775
13:57:2051.13time_gap:0
sell seq: _13_21
10:24:4951.45time_gap:0 id_gap:145
10:51:1652.18time_gap:0
13:00:1251.66time_gap:0 id_gap:46
sell seq: _27_12
10:06:0751.43time_gap:0 id_gap:40
13:51:2150.85time_gap:1 id_gap:785
14:27:3550.66time_gap:0 id_gap:168
sell seq: _17_16
13:23:1851.64time_gap:0
13:38:5751.4time_gap:0 id_gap:243
14:49:2550.66time_gap:0 id_gap:22
sell seq: _22_16
09:52:0751.3time_gap:0 id_gap:156
11:11:5052.03time_gap:0
14:53:2351.0time_gap:0 id_gap:10
sell seq: _24_22
09:34:5751.94time_gap:0
10:17:2251.07time_gap:1 id_gap:76
10:44:2352.63time_gap:1
13:18:3551.73time_gap:0
sell seq: _22_12
09:34:5751.94time_gap:0
11:19:0751.66time_gap:0 id_gap:477
11:27:2151.71time_gap:0
14:49:4250.58time_gap:0
14:49:4550.6time_gap:0
14:54:0250.94time_gap:0

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同);人民币贬值受益
流通市值：29亿
score：163 regularGap 1000
seq: _25_40_41_105_42_37
13:15:0514.4time_gap:0 id_gap:54
13:15:1814.41time_gap:0 id_gap:93
seq: _37_25_67_16
11:14:4214.19time_gap:0
14:10:1814.49time_gap:0
seq: _13_22_50_81
13:11:5114.28time_gap:0 id_gap:31
13:12:0714.3time_gap:0 id_gap:87
seq: _46_53_14_12
11:17:2814.32time_gap:0 id_gap:352
14:45:1614.85time_gap:0 id_gap:19
seq: _27_28_27_28
14:36:3215.2time_gap:0 id_gap:36
14:48:0414.91time_gap:0 id_gap:10
seq: _30_30_31_31
14:36:3215.2time_gap:0 id_gap:122
14:36:3215.2time_gap:0 id_gap:92
seq: _51_40_37
11:13:4714.18time_gap:0 id_gap:223
14:25:5514.92time_gap:0 id_gap:706
seq: _50_27_48
14:22:3814.68time_gap:0 id_gap:96
14:52:3015.13time_gap:0 id_gap:483
seq: _38_30_38
14:28:5314.95time_gap:0 id_gap:546
14:48:0414.92time_gap:0 id_gap:73
------卖出------

sell seq: _11_18_23_18_12_15_15
11:25:1414.26time_gap:0 id_gap:89
13:02:1614.29time_gap:0 id_gap:31

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：28亿
score：162 regularGap 1000
seq: _12_15_16_13_13_13_12_12_13
10:11:2812.73time_gap:1 id_gap:44
10:14:2212.71time_gap:1 id_gap:54
seq: _17_11_14_14_18_17_13_12_13
11:16:4512.78time_gap:0 id_gap:83
11:16:4512.78time_gap:0 id_gap:19

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：161 regularGap 20
seq: _11_13_14_13_12_12_13_15_12
09:57:5719.54time_gap:1
14:02:3018.82time_gap:1 id_gap:12
seq: _51_19_22
09:30:3820.14time_gap:0
10:07:0019.31time_gap:0
seq: _21_24_33
09:30:5820.35time_gap:0
13:19:4019.23time_gap:0
seq: _53_60_44
10:04:4319.41time_gap:0 id_gap:19
13:19:3619.23time_gap:0 id_gap:20
seq: _29_27_26
11:24:2119.12time_gap:0
14:29:1718.65time_gap:0
seq: _14_48_23
13:00:4919.05time_gap:0 id_gap:15
14:01:5918.85time_gap:0 id_gap:18
------卖出------

sell seq: _17_17_20_21_15_13
09:34:4820.01time_gap:0
14:51:4218.72time_gap:0 id_gap:12
sell seq: _19_15_17_17_12_14
09:39:2219.8time_gap:0
09:39:4219.76time_gap:1
sell seq: _17_37_13_17
14:22:4918.8time_gap:0
14:53:2418.78time_gap:0 id_gap:15
sell seq: _33_22_29
09:35:0619.97time_gap:0
09:35:5720.02time_gap:0
sell seq: _24_33_28
09:41:0619.69time_gap:0
13:52:2218.93time_gap:0 id_gap:16
sell seq: _38_37
09:35:5720.02time_gap:0
09:42:2119.76time_gap:0 id_gap:11
10:50:1219.49time_gap:0
sell seq: _12_88
09:31:3320.18time_gap:0
09:35:0320.1time_gap:0
13:18:1819.11time_gap:1
sell seq: _64_18
09:30:3620.43time_gap:0
10:39:2719.55time_gap:0
14:13:2518.96time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：157 regularGap 212.0
seq: _12_12_12_12_14_14_11_16_12_15_17
09:48:5710.78time_gap:0
09:48:5710.78time_gap:0 id_gap:205
seq: _16_15_108_14_17_14
09:34:1110.38time_gap:0
09:48:5710.78time_gap:0 id_gap:166
------卖出------

sell seq: _125_12_12_13_13_12_13_11_13_12_23
09:50:3410.68time_gap:0
09:50:3410.68time_gap:0 id_gap:23
sell seq: _194_194_194
10:58:1810.3time_gap:0 id_gap:67
13:45:2710.28time_gap:0 id_gap:94

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：151 regularGap 554.0
seq: _13_17_16_22_20_14_16_19_13_16_17
09:40:029.19time_gap:0 id_gap:120
09:40:029.19time_gap:0 id_gap:61
seq: _43_44_44_43
09:30:009.04time_gap:0 id_gap:11
09:30:009.04time_gap:0 id_gap:77
seq: _499_499
09:47:209.21time_gap:0 id_gap:321
09:47:209.2time_gap:0 id_gap:107
09:47:209.23time_gap:0 id_gap:108
14:29:108.81time_gap:0 id_gap:82
------卖出------

sell seq: _29_29_29_34_29_24
13:10:509.06time_gap:3 id_gap:241
13:57:248.98time_gap:1 id_gap:122
sell seq: _68_68_68_14
13:52:388.95time_gap:1 id_gap:29
13:52:438.95time_gap:0 id_gap:63
sell seq: _31_314_27
13:26:249.05time_gap:1 id_gap:196
14:28:538.8time_gap:0 id_gap:134
sell seq: _79_68_57
13:52:408.95time_gap:1 id_gap:140
14:02:478.93time_gap:0 id_gap:41
sell seq: _67_67_78
13:52:468.95time_gap:3 id_gap:20
14:02:118.94time_gap:0 id_gap:24

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：149 regularGap 114.0
seq: _18_11_12_16_18
10:26:0034.68time_gap:0 id_gap:42
10:28:2634.55time_gap:0 id_gap:63
10:49:3834.51time_gap:1 id_gap:42
seq: _32_16
09:48:0233.89time_gap:0
10:59:2234.9time_gap:1 id_gap:12
14:56:2134.68time_gap:0
seq: _23_23
10:59:4035.14time_gap:0
10:59:4035.14time_gap:0
13:20:2835.02time_gap:0
seq: _12_33
11:00:5835.2time_gap:0 id_gap:46
11:08:4935.27time_gap:0
13:32:0334.93time_gap:0
------卖出------

sell seq: _21_14_20
09:39:0733.88time_gap:0 id_gap:58
09:49:0733.8time_gap:0 id_gap:23

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：149 regularGap 582.0
seq: _12_25_25_25_22_16
09:43:1422.64time_gap:1 id_gap:21
09:43:1622.64time_gap:0 id_gap:152
seq: _17_20_16_20_18
13:45:0421.58time_gap:0
14:06:1621.54time_gap:0 id_gap:98
seq: _14_23_13_24
09:43:1622.64time_gap:0 id_gap:16
10:03:0822.31time_gap:0 id_gap:11
seq: _12_12_82
09:43:1622.66time_gap:0
14:24:3621.53time_gap:0 id_gap:168
seq: _15_11_46
09:31:4221.64time_gap:0 id_gap:187
09:54:2322.4time_gap:0 id_gap:112
seq: _28_25_19
13:40:1621.68time_gap:0
14:43:0921.43time_gap:0
seq: _53_54
13:25:5921.76time_gap:0
13:59:4421.6time_gap:0
14:01:3521.6time_gap:0
14:49:1421.55time_gap:0
seq: _36_37
09:54:2222.4time_gap:0
10:00:1122.18time_gap:0 id_gap:21
13:39:3321.68time_gap:1 id_gap:369
seq: _57_57
09:56:3422.43time_gap:0 id_gap:26
14:33:3821.43time_gap:0
14:33:5721.43time_gap:0
------卖出------

sell seq: _12_13_14_17_22
10:17:3121.94time_gap:0 id_gap:10
10:28:3222.14time_gap:0 id_gap:39
sell seq: _17_18_12_15_20
10:11:0322.3time_gap:0
11:17:0022.1time_gap:0 id_gap:95
sell seq: _24_24_24_17
09:56:1022.37time_gap:3 id_gap:163
09:56:1322.37time_gap:0 id_gap:20
sell seq: _36_26_17_13
09:46:5023.37time_gap:1 id_gap:198
09:57:4722.53time_gap:1 id_gap:176
sell seq: _24_28_28
09:46:2823.31time_gap:0
11:02:3422.09time_gap:0
sell seq: _19_15_41
09:46:1323.09time_gap:1 id_gap:156
09:46:5023.37time_gap:0 id_gap:485
sell seq: _37_37
09:30:1621.35time_gap:0 id_gap:18
09:31:1221.58time_gap:1 id_gap:167
09:57:4822.53time_gap:0
sell seq: _33_43
09:36:3722.76time_gap:0
10:08:2822.34time_gap:1
10:15:5822.1time_gap:3 id_gap:365
sell seq: _51_26
09:36:5022.75time_gap:0
09:46:4823.39time_gap:0
10:11:0322.33time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：148 regularGap 182.0
seq: _28_28_28_28_28_28_28_28_28_28_28
14:51:2810.82time_gap:0 id_gap:116
14:51:2810.82time_gap:0 id_gap:109
------卖出------

sell seq: _23_15_23_17_18_17_20_19_25_21_13
14:40:1310.78time_gap:0
14:40:1710.74time_gap:0
sell seq: _15_15_15_12_16_13_14_13_14_16_12
14:40:1310.76time_gap:0
14:40:1710.75time_gap:0 id_gap:10
14:40:1910.74time_gap:0
sell seq: _21_28_17_44_29_32
14:36:4510.8time_gap:1
14:41:0910.77time_gap:0
sell seq: _83_82_82
14:30:2011.18time_gap:0
14:30:2011.18time_gap:0 id_gap:37

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值：25亿
score：143 regularGap 578.0
seq: _19_23_19_18_22_17_22_24_24_18_16
09:30:027.08time_gap:0 id_gap:397
09:36:067.23time_gap:0
------卖出------

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：143 regularGap 327.0
seq: _26_26_16_22_16_14
09:30:0014.78time_gap:0 id_gap:211
09:30:0014.78time_gap:0 id_gap:61
seq: _26_15_31_34_16
09:32:0014.12time_gap:1 id_gap:114
09:35:0014.25time_gap:0 id_gap:56
seq: _87_85_64_87
09:32:2014.5time_gap:1 id_gap:267
09:34:0414.28time_gap:1 id_gap:307
seq: _28_25_27_55
09:37:3114.01time_gap:0 id_gap:81
14:55:0113.06time_gap:0
seq: _87_67_57
09:31:0014.88time_gap:1 id_gap:32
09:31:1014.89time_gap:0
seq: _83_39_27
09:31:0514.9time_gap:0 id_gap:309
09:35:0814.26time_gap:1 id_gap:10
seq: _13_134
13:51:5513.21time_gap:0 id_gap:12
13:54:4513.18time_gap:0 id_gap:37
14:12:0113.09time_gap:0
------卖出------

sell seq: _15_35_24_13_21_14_13_12_18_11_13
09:32:0014.06time_gap:0 id_gap:197
09:54:3814.13time_gap:0 id_gap:87
sell seq: _11_11_18_18_14_16_15_16_12
09:40:5714.0time_gap:1
14:44:1012.91time_gap:1 id_gap:173
sell seq: _12_20_12_17_22_18_14
11:06:4013.79time_gap:0 id_gap:45
11:16:2013.57time_gap:0
sell seq: _38_36_26_42_21
14:03:0413.1time_gap:0
14:18:5713.18time_gap:0 id_gap:12
sell seq: _19_25_25_23_26
14:06:4113.01time_gap:0
14:50:3313.03time_gap:0
sell seq: _145_49_19
09:30:1714.75time_gap:0 id_gap:42
10:31:0513.71time_gap:0 id_gap:263
sell seq: _60_33_47
09:30:4815.12time_gap:0 id_gap:47
14:03:0413.1time_gap:0
sell seq: _37_37_37
10:17:3113.8time_gap:0 id_gap:115
10:17:3113.8time_gap:0 id_gap:72
sell seq: _283_71_397
14:19:1013.09time_gap:1 id_gap:44
14:19:2413.07time_gap:3 id_gap:25
sell seq: _73_44
10:47:4313.75time_gap:0 id_gap:27
14:02:1113.16time_gap:0 id_gap:18
14:03:0113.12time_gap:0 id_gap:16

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：142 regularGap 1000
seq: _16_11_11_14
10:16:5733.45time_gap:0 id_gap:301
11:09:2034.48time_gap:0 id_gap:11
seq: _16_16_12_20
09:59:1933.12time_gap:0
11:09:2234.5time_gap:0 id_gap:103
seq: _35_22_46_30
13:22:4434.51time_gap:0 id_gap:82
13:22:5534.52time_gap:0 id_gap:169
13:25:0234.42time_gap:0 id_gap:55
seq: _12_16_17
10:26:0933.56time_gap:0 id_gap:21
10:34:4534.11time_gap:0
seq: _13_11_45
13:20:4434.58time_gap:0 id_gap:34
14:36:0733.69time_gap:0 id_gap:289
seq: _20_32_11
10:34:4034.11time_gap:0
14:33:3033.72time_gap:0
------卖出------

sell seq: _33_16
09:56:0433.25time_gap:0
13:32:3334.4time_gap:0
14:29:1333.83time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：136 regularGap 1000
seq: _17_12_14_11
09:37:5947.45time_gap:0 id_gap:152
09:40:5747.46time_gap:1 id_gap:587
seq: _31_34_15
09:32:2147.01time_gap:0
11:07:3149.28time_gap:0
seq: _17_17_21
10:34:1947.56time_gap:0
14:31:5647.5time_gap:0
seq: _22_14
09:31:0347.52time_gap:1
09:55:3846.46time_gap:1 id_gap:105
10:09:2247.01time_gap:0
seq: _21_18
09:39:5647.25time_gap:0 id_gap:22
09:56:4546.63time_gap:0 id_gap:28
14:56:2047.85time_gap:0
seq: _17_17
10:20:5248.02time_gap:0
10:21:3748.17time_gap:0 id_gap:12
10:24:2648.04time_gap:0
10:54:1748.52time_gap:0
11:06:1949.28time_gap:0
13:40:4648.35time_gap:0
14:54:2947.8time_gap:0 id_gap:777
------卖出------

sell seq: _13_13_22
09:40:5847.39time_gap:0 id_gap:51
10:17:1447.15time_gap:1 id_gap:227
sell seq: _21_12_22
10:26:2447.88time_gap:0 id_gap:301
10:54:2848.4time_gap:0 id_gap:124
sell seq: _77_14
09:31:1447.46time_gap:0 id_gap:825
10:10:5146.98time_gap:0
10:15:2747.09time_gap:0
sell seq: _12_27
10:43:1348.75time_gap:0
13:14:4348.83time_gap:0
14:51:4947.67time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：133 regularGap 1000
seq: _27_33_28_31_29_25_35_23_25_34_33
13:48:024.68time_gap:0 id_gap:11
13:48:024.68time_gap:0 id_gap:98
seq: _499_499
09:51:114.49time_gap:0 id_gap:126
09:54:304.59time_gap:0 id_gap:365
09:54:384.6time_gap:0 id_gap:279
------卖出------

sell seq: _30_25_28_39_31_23_26_33_34_27_36
13:22:464.62time_gap:0
13:22:464.63time_gap:0
sell seq: _499_499
10:00:274.55time_gap:0 id_gap:152
10:07:004.58time_gap:0 id_gap:54
11:00:344.6time_gap:0 id_gap:54
11:29:514.61time_gap:0 id_gap:79

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：131 regularGap 20
seq: _16_10_9_11_10
09:54:5158.53time_gap:0 id_gap:12
13:09:4061.2time_gap:0
seq: _16_10_9_11
09:54:5158.53time_gap:0
13:09:1160.64time_gap:0
seq: _11_10_9
09:38:1559.44time_gap:0
09:46:1959.63time_gap:0
11:08:5259.83time_gap:0
seq: _12_13_21
09:54:5158.53time_gap:0 id_gap:14
13:01:5260.07time_gap:0
seq: _33_11
09:31:1757.4time_gap:0
13:04:2660.4time_gap:0
14:56:1061.89time_gap:0
seq: _11_18
09:58:4058.76time_gap:0
10:05:1958.95time_gap:0
13:22:3862.26time_gap:0 id_gap:18
seq: _28_9
09:30:3056.0time_gap:0
09:51:0659.18time_gap:0
14:45:0161.52time_gap:0
seq: _17_17
09:48:0459.26time_gap:0
10:45:4059.89time_gap:0
13:09:1160.64time_gap:0
14:51:2461.76time_gap:0
------卖出------

sell seq: _11_11_11
09:41:2660.03time_gap:0
09:41:4959.97time_gap:0
sell seq: _12_18
09:30:1157.3time_gap:0
09:33:3759.49time_gap:0
09:34:2859.49time_gap:0
09:35:0660.29time_gap:3
10:11:1659.56time_gap:0
10:48:3160.04time_gap:0
11:28:0459.7time_gap:0
sell seq: _16_11
09:36:4560.14time_gap:0
10:01:2058.56time_gap:0
10:09:0258.99time_gap:0
10:15:3459.73time_gap:0
sell seq: _18_19
09:33:3759.5time_gap:0
09:34:2859.5time_gap:0
10:31:4659.76time_gap:0
sell seq: _13_13
09:33:3759.5time_gap:0
10:37:4359.87time_gap:0
10:38:2559.95time_gap:0
sell seq: _21_17
09:34:2859.52time_gap:0
10:26:2059.86time_gap:0
13:06:4160.84time_gap:0
13:50:2261.5time_gap:0

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：131 regularGap 586.0
seq: _12_20_20_15_13_21
09:31:2221.97time_gap:0 id_gap:73
09:31:2921.97time_gap:1 id_gap:280
seq: _22_91_21_11_15
09:31:3221.97time_gap:0 id_gap:552
10:13:3321.97time_gap:0 id_gap:466
seq: _22_31_13_22
09:31:3521.97time_gap:0 id_gap:139
09:31:3521.97time_gap:0 id_gap:179
seq: _12_77_11
09:31:3521.97time_gap:0 id_gap:551
09:31:3621.97time_gap:0 id_gap:429
seq: _50_32_14
13:55:5221.8time_gap:0 id_gap:95
14:23:1121.17time_gap:0
seq: _67_13
09:31:3621.97time_gap:0 id_gap:340
10:00:3920.87time_gap:0 id_gap:502
14:17:3021.4time_gap:0
------卖出------

sell seq: _11_22_12_13_11_20
10:14:2521.94time_gap:0
10:14:2521.94time_gap:0 id_gap:13
sell seq: _11_30_11_24
09:32:1021.86time_gap:0 id_gap:75
09:33:3721.0time_gap:0 id_gap:38
sell seq: _22_13_16_20
09:32:0521.88time_gap:0
10:14:2521.94time_gap:0 id_gap:49
sell seq: _43_61
09:30:5220.8time_gap:0
09:31:4021.97time_gap:0 id_gap:511
13:59:4421.53time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：129 regularGap 329.5500000000002
seq: _11_11_39_16_19_37
09:35:3415.98time_gap:1
09:46:0616.35time_gap:0
seq: _19_16_15_20_20_12
13:49:2716.29time_gap:0 id_gap:34
13:49:2716.29time_gap:0 id_gap:47
seq: _13_34_21_16_24
13:48:0316.31time_gap:0 id_gap:16
13:49:2716.29time_gap:0
seq: _25_12_62
14:10:2616.26time_gap:0 id_gap:124
14:53:4016.33time_gap:0
seq: _78_81_442
10:11:2916.63time_gap:1 id_gap:161
10:14:0216.63time_gap:0 id_gap:45
seq: _77_444
10:11:3616.7time_gap:0 id_gap:216
10:19:3216.78time_gap:0 id_gap:68
10:19:3516.83time_gap:0 id_gap:175
------卖出------

sell seq: _16_18_23_13_24_22
10:10:5416.63time_gap:0 id_gap:20
10:11:1116.57time_gap:1 id_gap:58

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：125 regularGap 20
seq: _11_12_12_12_12
13:03:1626.5time_gap:1 id_gap:14
13:03:1726.5time_gap:0
13:03:1726.5time_gap:0
------卖出------

sell seq: _16_15_12_15
09:46:3026.6time_gap:0
14:19:1726.32time_gap:0
sell seq: _14_20_19_17
14:23:4926.37time_gap:1
14:46:3626.3time_gap:0
sell seq: _22_25_21
09:35:2626.64time_gap:0
14:47:1126.38time_gap:0
sell seq: _31_36_15
09:35:2626.64time_gap:0
14:46:3626.35time_gap:0 id_gap:13

600693 东百集团 nR

行业： 商贸零售-零售-百货零售
概念： 平潭免税区;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值：52亿
score：123 regularGap 35.0
seq: _22_20_20_24_16_22_17_25_24_16_18
09:32:556.85time_gap:0 id_gap:21
09:44:486.8time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：123 regularGap 1000
seq: _12_18_13_13
09:30:4034.81time_gap:0 id_gap:46
09:47:5735.54time_gap:0 id_gap:38
seq: _11_12_23
09:30:1634.75time_gap:0 id_gap:233
10:30:3735.1time_gap:0
10:37:0735.56time_gap:0 id_gap:72
seq: _13_25_21
09:30:3434.79time_gap:0 id_gap:742
10:25:0435.05time_gap:0 id_gap:64
10:38:0135.69time_gap:0 id_gap:290
seq: _32_18
09:31:2634.86time_gap:0 id_gap:275
14:07:4935.9time_gap:0
14:51:2036.3time_gap:0
seq: _37_48
10:32:2835.21time_gap:0 id_gap:55
10:32:3035.21time_gap:0
14:55:3936.61time_gap:0
seq: _13_38
10:37:0435.55time_gap:0 id_gap:12
10:56:0835.63time_gap:0 id_gap:703
14:35:3435.98time_gap:0
------卖出------

sell seq: _13_14_18_18
09:31:2734.61time_gap:1 id_gap:44
10:07:5034.85time_gap:0 id_gap:25
sell seq: _19_11_22_12
09:58:1234.68time_gap:0 id_gap:615
11:07:0436.24time_gap:0
sell seq: _24_21_27_11
09:53:2934.98time_gap:1 id_gap:70
11:07:2436.23time_gap:0 id_gap:22
sell seq: _19_17_22_24
09:53:3034.98time_gap:0 id_gap:40
10:37:2835.67time_gap:0 id_gap:11
sell seq: _13_14_18
09:35:0435.15time_gap:0 id_gap:10
10:29:0135.12time_gap:0 id_gap:79
11:07:0636.26time_gap:0 id_gap:12
sell seq: _19_12_15
09:34:4435.29time_gap:0 id_gap:392
10:07:2234.95time_gap:0 id_gap:51
10:37:3035.67time_gap:1 id_gap:788
10:39:3435.58time_gap:0 id_gap:34
sell seq: _12_13_30
10:07:1035.0time_gap:0 id_gap:108
10:35:3435.33time_gap:0 id_gap:92
sell seq: _25_21_32
09:52:0735.2time_gap:0 id_gap:288
10:40:0035.5time_gap:0 id_gap:451
sell seq: _14_31_27
10:54:0735.75time_gap:0 id_gap:24
14:49:3236.5time_gap:0 id_gap:256
sell seq: _22_28
10:17:0534.83time_gap:0
14:38:5336.27time_gap:0
14:56:0236.65time_gap:1 id_gap:105
sell seq: _47_13
10:19:0634.82time_gap:0
10:37:4235.68time_gap:0 id_gap:184
11:04:2636.12time_gap:0 id_gap:131
sell seq: _31_17
09:36:3835.33time_gap:1 id_gap:72
09:44:0635.04time_gap:0
09:51:3435.35time_gap:0
11:07:0636.27time_gap:0 id_gap:13
sell seq: _28_18
09:39:0435.36time_gap:0
13:54:3635.79time_gap:0
14:39:3636.2time_gap:0 id_gap:310
14:40:5736.04time_gap:0
sell seq: _13_31
10:42:0035.62time_gap:1 id_gap:827
11:14:0336.0time_gap:0 id_gap:18
14:53:0036.43time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：122 regularGap 70.0
seq: _156_128_15_14_17_16_16_29_17
14:36:117.8time_gap:0 id_gap:11
14:36:117.8time_gap:0 id_gap:12
seq: _33_28_31_60_33
09:38:148.18time_gap:0
09:40:188.2time_gap:1
------卖出------

sell seq: _17_20_13_20_23_16_19_17_18_19_25
09:38:518.16time_gap:0 id_gap:11
09:38:518.16time_gap:0
sell seq: _21_25_14_27_17_18_16_18_24_20_13
09:38:418.18time_gap:0
09:38:488.17time_gap:0
sell seq: _129_169_19_16_33_13_13_13
09:30:268.13time_gap:0 id_gap:27
09:30:288.13time_gap:1
sell seq: _130_131_469_124
09:55:038.37time_gap:0 id_gap:62
10:25:578.29time_gap:0 id_gap:28
sell seq: _382_122_183
09:55:038.37time_gap:0 id_gap:40
10:25:578.29time_gap:0 id_gap:38

600280 中央商场 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;移动购物;富时罗素概念股;预制菜;物业管理
流通市值：39亿
score：121 regularGap 56.0
seq: _40_40_35_34_35_42_40_33_33_42_28
09:47:113.85time_gap:0 id_gap:19
09:47:113.85time_gap:0 id_gap:10

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：118 regularGap 640.5100000000002
seq: _14_14_17_12_11
10:49:3127.34time_gap:0 id_gap:25
11:08:1627.31time_gap:0 id_gap:93
seq: _11_14_17_20
10:48:0627.35time_gap:0 id_gap:86
13:01:0427.39time_gap:0 id_gap:10
seq: _31_27_27
10:01:0527.0time_gap:0 id_gap:123
11:24:1627.34time_gap:0
13:23:4428.29time_gap:0 id_gap:280
seq: _36_34_12
11:20:3327.28time_gap:0 id_gap:16
13:36:3928.02time_gap:0 id_gap:14
seq: _13_30_22
09:55:4927.13time_gap:0 id_gap:450
13:21:1928.3time_gap:0
seq: _31_43
10:07:1627.08time_gap:0 id_gap:19
10:07:4727.1time_gap:1 id_gap:54
13:02:5227.46time_gap:0
13:07:1227.6time_gap:0
------卖出------

sell seq: _17_15_15_28_26
09:31:1627.36time_gap:0 id_gap:544
09:57:0727.0time_gap:0 id_gap:20
sell seq: _20_13_11_11
13:01:1127.4time_gap:0 id_gap:249
13:11:5827.88time_gap:0 id_gap:13
sell seq: _17_20_19
13:07:2327.68time_gap:0 id_gap:15
13:09:1128.01time_gap:1
13:25:2628.31time_gap:0 id_gap:239
sell seq: _29_20_12
09:57:1026.98time_gap:0 id_gap:495
13:06:0027.64time_gap:0
sell seq: _12_72
09:30:0427.68time_gap:0 id_gap:14
09:32:3927.49time_gap:0
14:12:5928.07time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：115 regularGap 357.22000000000116
seq: _14_11_11_18_11
13:44:0425.11time_gap:0 id_gap:52
13:50:0425.06time_gap:0 id_gap:16
seq: _12_14_24_16
09:30:1524.97time_gap:0 id_gap:20
10:36:1825.53time_gap:0 id_gap:66
seq: _27_13_43
09:30:1224.9time_gap:0 id_gap:59
11:20:3025.69time_gap:0 id_gap:17
seq: _17_48_15
09:34:0925.0time_gap:0 id_gap:250
10:33:2325.45time_gap:0 id_gap:147
seq: _16_17_34
10:05:1325.0time_gap:0 id_gap:21
10:30:1125.42time_gap:0
seq: _30_17_19
09:36:3225.01time_gap:1 id_gap:64
11:03:1825.52time_gap:0 id_gap:45
seq: _13_57
09:33:1624.9time_gap:0
10:38:1025.81time_gap:0
14:01:3425.16time_gap:0
seq: _27_37
10:12:3325.05time_gap:0
10:39:3025.8time_gap:0
11:20:5225.68time_gap:0
14:51:4425.1time_gap:0 id_gap:25
------卖出------

sell seq: _15_12_15_16_12_15
10:33:3625.45time_gap:0
10:37:3325.79time_gap:0 id_gap:11
sell seq: _17_15_11_13_19_12
10:37:5625.84time_gap:0 id_gap:14
10:45:0725.51time_gap:0
sell seq: _13_13_16_14_23
10:28:1425.44time_gap:0 id_gap:153
13:10:2225.28time_gap:0 id_gap:33
sell seq: _12_14_19_19_15
10:33:3625.46time_gap:1 id_gap:187
10:39:2725.7time_gap:0 id_gap:59
sell seq: _21_21_24_22
09:30:3924.88time_gap:1 id_gap:20
09:56:0324.78time_gap:0 id_gap:222
sell seq: _12_21_18_11
14:27:0425.0time_gap:0
14:32:0924.95time_gap:0 id_gap:139
sell seq: _11_13_14_25
13:00:1025.35time_gap:0 id_gap:180
13:55:5525.19time_gap:0
sell seq: _54_33_28
09:39:0324.9time_gap:0 id_gap:143
10:39:4525.71time_gap:0 id_gap:10
sell seq: _72_11_12
10:37:3325.79time_gap:1 id_gap:259
14:32:0824.95time_gap:0 id_gap:82
sell seq: _12_40_11
10:37:5525.83time_gap:0 id_gap:63
13:10:5125.28time_gap:0 id_gap:15
sell seq: _16_60_21
13:00:0425.39time_gap:0
13:08:0925.29time_gap:0 id_gap:55
sell seq: _17_19_23
10:38:2425.71time_gap:0 id_gap:18
11:20:5125.65time_gap:0
sell seq: _18_48
09:53:3024.92time_gap:0 id_gap:31
10:24:5425.35time_gap:0
11:17:3325.46time_gap:0 id_gap:16
sell seq: _68_11
09:53:3524.92time_gap:0 id_gap:10
10:56:4325.35time_gap:0 id_gap:13
13:37:4325.25time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：111 regularGap 292.0
seq: _24_22_179_24_22_22_28_24_27_21
09:46:115.6time_gap:0 id_gap:193
09:46:115.6time_gap:0 id_gap:43
seq: _499_499_499
10:15:075.59time_gap:0 id_gap:83
10:17:365.65time_gap:0 id_gap:103
------卖出------

sell seq: _28_23_24_24_30_26_23_27_23_24_28
10:55:115.57time_gap:0 id_gap:30
10:55:115.57time_gap:0 id_gap:38
sell seq: _55_55_56_56_56
10:29:515.62time_gap:0 id_gap:56
10:29:515.62time_gap:0 id_gap:62

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值：62亿
score：109 regularGap 1000
seq: _29_29_20_20_30_13
10:01:3716.65time_gap:0
11:08:1017.29time_gap:0 id_gap:217
seq: _21_19_23_21_17
10:32:4017.07time_gap:0 id_gap:35
13:16:1217.5time_gap:0 id_gap:18
seq: _23_39_27
10:59:5017.22time_gap:0 id_gap:76
11:00:1317.29time_gap:0 id_gap:57
14:28:1817.58time_gap:0 id_gap:840
------卖出------

sell seq: _22_16_26_40
14:28:4517.42time_gap:0 id_gap:27
14:56:0017.43time_gap:0 id_gap:74

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：109 regularGap 20
seq: _17_14_11_15
09:35:0136.59time_gap:0 id_gap:10
10:08:0135.46time_gap:0
seq: _12_12_12_12
09:43:0635.81time_gap:0
13:48:4735.6time_gap:0
seq: _14_16_13
09:32:1136.52time_gap:0
09:54:0036.06time_gap:1
11:18:2335.94time_gap:0
seq: _17_24_12
10:04:5735.52time_gap:0
10:10:2535.4time_gap:0
seq: _16_47
09:33:3236.94time_gap:0
10:32:1636.49time_gap:0
10:52:5536.26time_gap:0
seq: _31_12
10:46:0236.56time_gap:0
11:12:3136.13time_gap:0
11:13:4235.98time_gap:0
seq: _13_33
10:04:2935.57time_gap:0
13:37:0635.96time_gap:0
13:51:1235.5time_gap:0
------卖出------

sell seq: _15_21_13_12_13
09:37:2836.08time_gap:0
10:46:2336.5time_gap:0
sell seq: _12_16_20
09:35:5336.48time_gap:0 id_gap:17
13:08:4935.94time_gap:0
sell seq: _18_22_12
09:31:2936.26time_gap:0 id_gap:20
13:34:4036.08time_gap:0
sell seq: _33_32_32
10:24:2736.48time_gap:0
13:10:3735.84time_gap:0
sell seq: _22_31_13
09:42:2136.16time_gap:1
10:46:2336.5time_gap:0 id_gap:19
sell seq: _17_13_14
10:46:2336.5time_gap:0
11:12:4936.09time_gap:0
13:33:5536.07time_gap:0
14:11:3435.4time_gap:1
sell seq: _14_26_23
09:32:3236.69time_gap:1
10:25:0136.61time_gap:0
sell seq: _26_18_19
13:06:0535.89time_gap:0
13:24:1335.91time_gap:0
sell seq: _28_25_19
13:48:4735.57time_gap:0
14:02:3835.51time_gap:0
sell seq: _31_11
10:14:1735.7time_gap:0
10:17:2236.08time_gap:0
10:41:1736.39time_gap:0
sell seq: _12_47
09:33:3336.94time_gap:0
11:01:5936.22time_gap:0
14:56:4235.27time_gap:0

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：105 regularGap 30.0
seq: _11_20_11
09:30:3743.52time_gap:0 id_gap:23
13:54:0944.2time_gap:0 id_gap:12
seq: _18_26_15
10:17:4745.5time_gap:0
10:31:3746.31time_gap:0
seq: _16_22
09:30:0142.84time_gap:0
09:30:0943.79time_gap:0
13:34:1144.67time_gap:0
14:21:3346.11time_gap:0
14:55:4545.82time_gap:0
seq: _17_32
09:30:2842.9time_gap:0 id_gap:23
10:28:3846.5time_gap:0
14:51:0045.63time_gap:0
14:56:1445.89time_gap:0
seq: _22_44
09:30:5644.57time_gap:0
09:31:0145.3time_gap:0
09:39:3146.72time_gap:0
seq: _21_14
09:33:3045.77time_gap:0
10:01:1746.97time_gap:0
11:14:5344.63time_gap:0
13:35:1044.77time_gap:0
seq: _32_22
09:48:5947.01time_gap:0
14:18:3545.19time_gap:0
14:44:5945.26time_gap:0
seq: _31_16
10:30:4546.8time_gap:0
10:46:0146.32time_gap:0
14:54:1945.79time_gap:0
------卖出------

sell seq: _16_18_16
09:30:2543.0time_gap:0 id_gap:28
09:39:5246.7time_gap:0 id_gap:13
sell seq: _13_17_40
09:30:3843.59time_gap:0
09:31:3644.99time_gap:0
sell seq: _22_17
09:30:0942.84time_gap:0
09:30:1343.07time_gap:0
10:42:0245.84time_gap:0 id_gap:15
13:26:1344.84time_gap:0
13:35:5544.92time_gap:0
13:57:2344.58time_gap:0
sell seq: _11_26
14:10:2644.76time_gap:0
14:32:2645.86time_gap:0
14:46:3545.6time_gap:0
sell seq: _16_18
09:31:3744.99time_gap:0
09:46:1346.95time_gap:0
10:11:5947.15time_gap:0
13:54:0944.2time_gap:0
14:32:0645.81time_gap:0
sell seq: _26_13
09:42:4046.27time_gap:0
10:03:2847.69time_gap:0
10:10:5847.0time_gap:0
13:53:0244.3time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：104 regularGap 20
seq: _11_15_13
09:33:2340.82time_gap:0
10:59:2739.68time_gap:0
14:24:0039.0time_gap:0 id_gap:15
seq: _16_19_15
09:35:4140.31time_gap:0
09:41:0940.6time_gap:0 id_gap:13
14:24:0039.0time_gap:0 id_gap:19
seq: _24_24_36
09:31:1940.05time_gap:0 id_gap:10
09:32:1440.86time_gap:0
seq: _18_21
09:25:0139.02time_gap:0
09:37:0140.33time_gap:0
13:08:0539.32time_gap:0
seq: _26_18
10:50:3940.1time_gap:0
14:26:1938.9time_gap:0
14:36:0638.77time_gap:0
seq: _16_29
09:42:0440.43time_gap:0
10:44:5039.89time_gap:0
13:37:3339.71time_gap:0
seq: _32_12
13:24:5039.66time_gap:0
14:09:1239.09time_gap:0
14:30:5738.83time_gap:0 id_gap:20
------卖出------

sell seq: _13_16_15
09:32:1240.91time_gap:0
13:26:5339.78time_gap:1
14:02:2439.39time_gap:0 id_gap:10
14:05:4939.2time_gap:0 id_gap:15
sell seq: _17_24
09:34:2040.68time_gap:0
09:47:2540.11time_gap:0
14:45:4438.98time_gap:0
14:54:3039.14time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：102 regularGap 20
seq: _16_12_12_20
13:37:4336.14time_gap:0 id_gap:18
14:38:0135.63time_gap:1 id_gap:10
seq: _19_13_22_18
09:31:3436.38time_gap:0
09:40:4336.15time_gap:0 id_gap:20
seq: _22_11_13
09:47:0636.01time_gap:0
09:59:0735.51time_gap:0
seq: _23_15_22
10:34:0435.95time_gap:0
10:51:1235.97time_gap:0
seq: _17_28_25
09:40:4336.15time_gap:0 id_gap:16
09:47:0536.0time_gap:0 id_gap:16
seq: _14_18_16
09:33:1436.53time_gap:0
09:33:1536.11time_gap:0
seq: _13_32
09:33:4336.58time_gap:0
10:12:2335.39time_gap:0
10:24:4635.63time_gap:0
seq: _29_17
09:30:1135.35time_gap:0
09:32:3436.16time_gap:0
14:37:0735.51time_gap:0
14:49:3335.75time_gap:0
seq: _18_27
10:11:1635.46time_gap:0
10:13:3135.45time_gap:0 id_gap:20
14:43:5335.71time_gap:0
------卖出------

sell seq: _11_16_17_16_16
10:19:1635.58time_gap:0 id_gap:15
14:29:1635.75time_gap:0 id_gap:17
sell seq: _12_13_14_13_13
10:45:0835.89time_gap:0
11:17:5835.88time_gap:0
13:25:4236.38time_gap:0
sell seq: _15_12_13_11
14:16:3535.88time_gap:0
14:33:1135.5time_gap:0
sell seq: _16_17_32_31
09:32:1636.8time_gap:0 id_gap:20
10:29:0435.9time_gap:0 id_gap:15
sell seq: _19_11_14_13
09:46:3436.0time_gap:0
14:29:1135.79time_gap:0
sell seq: _24_16_16
14:29:0435.8time_gap:0
14:29:0435.8time_gap:0
sell seq: _13_43
09:25:0135.44time_gap:0
14:45:1435.71time_gap:0
14:55:0035.93time_gap:0
sell seq: _42_12
09:32:1636.8time_gap:0
14:02:5436.01time_gap:0
14:51:4135.89time_gap:0
sell seq: _24_27
09:31:2336.18time_gap:0
09:32:0836.85time_gap:0
09:33:2336.64time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：101 regularGap 1000
seq: _34_34_34_34_34_30
09:32:2643.5time_gap:0 id_gap:665
09:34:3144.0time_gap:0 id_gap:683
seq: _18_20_21
09:30:3942.28time_gap:1 id_gap:749
09:58:3841.78time_gap:0
seq: _13_19_16
09:34:1843.86time_gap:1 id_gap:561
09:39:3643.58time_gap:0 id_gap:275
seq: _11_14_16
10:51:2941.8time_gap:0
14:22:3041.11time_gap:0 id_gap:65
seq: _17_27
09:30:1942.62time_gap:0
09:33:1743.49time_gap:0
11:29:0041.21time_gap:0 id_gap:213
14:03:1741.19time_gap:0
seq: _11_26
09:30:4042.28time_gap:0
09:36:0043.85time_gap:0
09:43:5842.87time_gap:0
seq: _24_17
09:34:3443.93time_gap:0 id_gap:28
09:34:5343.98time_gap:1 id_gap:98
09:55:2242.32time_gap:0
14:01:5841.32time_gap:0
------卖出------

sell seq: _15_15_13_12
09:30:0742.88time_gap:0 id_gap:118
10:52:1641.85time_gap:0
sell seq: _16_19_14_11
09:34:3043.8time_gap:1 id_gap:94
09:35:3843.77time_gap:1 id_gap:61
sell seq: _18_18_18
09:52:0642.3time_gap:3 id_gap:550
14:03:1541.51time_gap:0 id_gap:41
sell seq: _12_13_30
09:48:0342.46time_gap:0 id_gap:939
09:56:2942.1time_gap:0 id_gap:76
sell seq: _11_28_15
10:53:3941.81time_gap:1 id_gap:974
14:40:0440.83time_gap:0 id_gap:108
sell seq: _28_29_14
10:48:2041.22time_gap:1
14:26:0341.29time_gap:0
sell seq: _22_29
09:33:4343.56time_gap:0
09:56:0442.18time_gap:0 id_gap:229
14:03:1541.47time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值：53亿
score：100 regularGap 446.0100000000002
seq: _169_16_16_19_18_38_19_22_16_16
13:02:256.19time_gap:0
13:02:266.17time_gap:0

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： 海水淡化;LNG动力船;高端装备;LNG汽车;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：43亿
score：100 regularGap 1000
seq: _25_24_26_17_19_20_21_15_18_22
13:01:147.55time_gap:0 id_gap:95
13:01:147.55time_gap:0

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：95 regularGap 184.0
seq: _16_16_25_21
10:00:0322.74time_gap:0 id_gap:56
14:13:0623.7time_gap:0 id_gap:141
14:14:5523.7time_gap:0 id_gap:13
seq: _57_12
10:37:4324.69time_gap:0 id_gap:18
14:44:5123.8time_gap:0
14:56:1224.83time_gap:0
------卖出------

sell seq: _11_12_12_11_14_18
09:52:0723.26time_gap:0 id_gap:53
14:24:0424.1time_gap:0 id_gap:36
sell seq: _24_16_18_12_16_13
10:40:0524.98time_gap:0 id_gap:64
10:40:4124.93time_gap:0
sell seq: _15_21_13_11_16
09:30:0420.76time_gap:0 id_gap:12
13:54:4023.53time_gap:0 id_gap:184
sell seq: _50_48_65_18
09:48:4122.46time_gap:0 id_gap:16
09:50:1222.5time_gap:0 id_gap:24
sell seq: _17_13_17_26
09:55:5322.98time_gap:0 id_gap:11
10:06:1723.27time_gap:0
sell seq: _28_26_14
09:52:0723.22time_gap:0 id_gap:35
10:14:4122.72time_gap:0 id_gap:16
sell seq: _19_18_28
10:34:3423.89time_gap:0 id_gap:19
14:29:5923.95time_gap:0
sell seq: _27_21_31
10:34:3323.98time_gap:3 id_gap:87
14:22:2024.19time_gap:0
sell seq: _35_29_18
13:33:0723.99time_gap:0 id_gap:11
13:54:5223.51time_gap:0 id_gap:98
sell seq: _19_34_18
10:35:3824.48time_gap:0 id_gap:117
14:20:0124.4time_gap:0 id_gap:99

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：95 regularGap 67.0
seq: _15_16_17
09:31:3336.7time_gap:0
14:26:0440.4time_gap:0
seq: _14_19_13
10:05:4436.24time_gap:0
10:37:0536.7time_gap:3 id_gap:46
14:24:1239.68time_gap:0
seq: _12_17_11
13:50:4839.88time_gap:3
14:50:1438.21time_gap:0 id_gap:46
seq: _32_13
10:19:2836.72time_gap:0
13:49:4039.39time_gap:0
14:07:4738.35time_gap:0
seq: _28_17
09:37:5137.64time_gap:0
14:16:2138.68time_gap:0 id_gap:61
14:24:5439.8time_gap:0
seq: _33_11
09:36:1637.87time_gap:0
14:10:1738.05time_gap:0
14:48:5538.32time_gap:0
seq: _11_37
11:00:2837.18time_gap:0
11:25:3439.8time_gap:1 id_gap:34
13:15:1340.65time_gap:0
14:54:1438.8time_gap:0
------卖出------

sell seq: _24_12_34
09:35:5538.16time_gap:0 id_gap:67
10:35:1236.9time_gap:0
sell seq: _12_12_22
10:35:2936.88time_gap:0 id_gap:15
14:56:4538.64time_gap:0
sell seq: _37_63_12
13:48:0539.53time_gap:0
13:48:4739.55time_gap:0
sell seq: _33_13
10:35:1236.9time_gap:0
13:59:2038.9time_gap:0
14:26:1240.5time_gap:0
sell seq: _12_34
10:55:1337.17time_gap:0
11:15:5337.99time_gap:0
14:40:0639.59time_gap:0
sell seq: _27_17
09:34:3337.65time_gap:0
09:59:2936.45time_gap:0
13:00:0240.65time_gap:0 id_gap:19
sell seq: _42_12
10:16:5536.71time_gap:0
14:40:3039.5time_gap:0 id_gap:14
14:46:1738.55time_gap:3 id_gap:11
sell seq: _24_22
09:38:4537.59time_gap:0
10:00:3336.65time_gap:0
11:03:5537.3time_gap:0
sell seq: _14_28
09:38:3937.61time_gap:0
13:47:4539.99time_gap:0
13:50:2739.06time_gap:0
sell seq: _19_38
11:03:1037.26time_gap:0
13:47:5739.53time_gap:0
14:51:0238.23time_gap:0 id_gap:50
sell seq: _12_36
11:19:2438.49time_gap:0
11:28:0240.65time_gap:0 id_gap:24
14:54:1438.8time_gap:0
sell seq: _17_21
13:15:1340.65time_gap:0
13:46:2740.65time_gap:0 id_gap:64
14:55:3438.58time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：94 regularGap 33.0
seq: _12_12_10
11:02:0951.38time_gap:0
14:45:3050.22time_gap:0
seq: _16_16
09:30:1549.51time_gap:0
10:45:5851.55time_gap:0
13:04:2750.9time_gap:0 id_gap:12
13:57:3650.64time_gap:0
seq: _18_13
09:31:2049.34time_gap:0
09:45:1650.44time_gap:0
10:03:5651.3time_gap:0
13:20:5951.29time_gap:0
14:38:2050.0time_gap:0
14:48:3150.2time_gap:0
14:48:4450.22time_gap:0
seq: _14_33
10:09:3151.41time_gap:0
11:13:1051.31time_gap:0
13:00:0451.28time_gap:0
------卖出------

sell seq: _18_12
09:45:1650.44time_gap:0
10:17:2151.8time_gap:0
14:38:2050.0time_gap:0
14:39:5150.1time_gap:3
14:48:4450.22time_gap:0
sell seq: _14_18
11:11:3251.44time_gap:0
13:00:0451.22time_gap:0
14:36:0649.96time_gap:0
14:48:3150.2time_gap:0
14:56:4050.43time_gap:0
sell seq: _16_18
09:40:2650.89time_gap:0 id_gap:16
13:24:1551.2time_gap:0
13:34:0651.0time_gap:0
14:52:5650.3time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：90 regularGap 597.0
seq: _17_17_17_17_12_17_12_17_17
09:33:5618.72time_gap:0
09:33:5718.72time_gap:1 id_gap:377
seq: _12_37_37
09:40:2118.27time_gap:0 id_gap:159
13:26:0418.26time_gap:0
------卖出------

sell seq: _12_12_101_101
09:37:1618.63time_gap:0 id_gap:192
09:42:0718.4time_gap:1 id_gap:320

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：83 regularGap 1000
seq: _16_15_13_13_17_18
14:50:0817.7time_gap:0 id_gap:984
14:52:0317.75time_gap:1 id_gap:668
seq: _26_11_29_107_31
13:09:1317.75time_gap:0 id_gap:178
13:09:5817.75time_gap:0 id_gap:375
seq: _11_107_31
13:08:4017.85time_gap:0 id_gap:95
13:10:3217.7time_gap:1 id_gap:44
------卖出------

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：83 regularGap 131.0
seq: _32_21_17
09:40:1344.41time_gap:0
09:54:5138.65time_gap:0
seq: _27_12
09:42:1343.6time_gap:0
09:46:1642.29time_gap:0
10:46:0340.37time_gap:0
10:48:2440.03time_gap:0
seq: _11_58
09:31:0243.89time_gap:0 id_gap:74
09:59:4339.13time_gap:0
13:25:2939.75time_gap:0
seq: _13_27
09:39:2744.79time_gap:0
10:21:2140.52time_gap:0
13:36:3139.39time_gap:0
seq: _19_27
09:33:5444.36time_gap:0 id_gap:72
09:56:3238.84time_gap:0
10:12:0640.1time_gap:0
seq: _24_17
09:43:2643.17time_gap:0
09:48:1240.76time_gap:0
10:38:1840.26time_gap:0
13:48:1339.8time_gap:0
14:55:2338.84time_gap:0
seq: _19_32
09:48:4640.8time_gap:0
09:49:1340.71time_gap:0
10:01:0340.06time_gap:0
13:26:5839.61time_gap:0
14:33:1539.21time_gap:0
------卖出------

sell seq: _17_12_13
09:38:3744.97time_gap:0
09:55:3038.61time_gap:0 id_gap:56
10:04:2840.99time_gap:0 id_gap:80
13:03:3740.05time_gap:0 id_gap:15
sell seq: _16_17_13
10:05:3040.85time_gap:0
10:24:2140.87time_gap:0
sell seq: _21_14_15
09:52:0339.52time_gap:1
11:11:2040.24time_gap:0
sell seq: _27_12
09:34:5144.54time_gap:0 id_gap:34
09:42:1343.6time_gap:0
09:46:1642.29time_gap:0
sell seq: _31_13
09:31:4544.27time_gap:0
09:39:4144.6time_gap:0
09:54:5238.63time_gap:0
sell seq: _27_21
09:39:4644.44time_gap:0
09:56:3538.83time_gap:0 id_gap:10
10:50:4339.93time_gap:0
sell seq: _14_28
09:57:2738.81time_gap:0 id_gap:59
10:42:4839.95time_gap:0
13:36:3139.39time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：81 regularGap 33.0
seq: _21_17_11_21_17_17_15_15_14
09:54:3311.95time_gap:0
09:54:3311.95time_gap:0
------卖出------

sell seq: _13_14_23_17_23_16_23_23_23
09:55:2912.56time_gap:0 id_gap:22
09:55:3112.56time_gap:0

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：81 regularGap 1000
seq: _21_58_12
09:47:0029.26time_gap:0 id_gap:97
09:48:5629.63time_gap:1 id_gap:31
seq: _19_23_28
09:50:4230.14time_gap:0 id_gap:411
13:00:2630.01time_gap:0 id_gap:16
seq: _13_21_21
13:06:4030.64time_gap:0 id_gap:49
13:12:0431.57time_gap:0 id_gap:42
seq: _32_32
13:05:3030.61time_gap:0 id_gap:519
13:05:3330.63time_gap:0 id_gap:499
13:11:5631.32time_gap:0 id_gap:29
13:11:5931.32time_gap:0
13:14:1132.09time_gap:0
seq: _23_34
09:37:4729.28time_gap:0
13:01:1830.11time_gap:0 id_gap:366
13:14:1032.0time_gap:0 id_gap:601
seq: _24_24
13:12:3831.75time_gap:1 id_gap:908
13:13:0631.75time_gap:0 id_gap:29
13:13:3131.75time_gap:0 id_gap:46
------卖出------

sell seq: _13_20_28
09:49:5930.03time_gap:1
10:17:0529.75time_gap:0 id_gap:201
sell seq: _27_14_11
11:12:2629.93time_gap:0
13:12:1531.56time_gap:0 id_gap:11
sell seq: _18_31_11
09:59:0529.71time_gap:0 id_gap:21
13:15:4132.09time_gap:0 id_gap:232
sell seq: _27_14_16
13:07:3431.03time_gap:0
13:09:0631.74time_gap:0 id_gap:53
sell seq: _27_27
13:07:3431.03time_gap:0
13:10:1131.62time_gap:0
13:12:1631.59time_gap:0 id_gap:766

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：80 regularGap 387.0
seq: _237_112_494_157
10:13:3213.15time_gap:0 id_gap:102
10:13:4213.15time_gap:1 id_gap:62
10:14:2813.15time_gap:0 id_gap:86
seq: _112_157_237
10:13:3513.15time_gap:0 id_gap:138
10:13:3913.15time_gap:0 id_gap:254
seq: _123_149
09:58:2213.0time_gap:0 id_gap:114
09:58:2513.0time_gap:0 id_gap:54
10:02:3113.0time_gap:0 id_gap:230

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：77 regularGap 1000
seq: _12_12_12_14_11_17
10:32:0237.44time_gap:0 id_gap:136
11:08:4737.59time_gap:1 id_gap:602
seq: _16_15_11_13_14
10:21:0037.17time_gap:0 id_gap:10
10:39:1637.48time_gap:0 id_gap:99
seq: _11_22_22
10:02:3137.23time_gap:0
10:32:0337.46time_gap:0 id_gap:407
------卖出------

sell seq: _14_17_15
11:10:3237.81time_gap:0
11:16:5537.63time_gap:0 id_gap:890

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念;2024年报预增
流通市值：71亿
score：73 regularGap 20
seq: _17_18_18_20_41_44
09:34:0613.24time_gap:0
09:41:0413.15time_gap:0 id_gap:11
seq: _12_16_14_77
09:31:0212.96time_gap:0
10:09:3112.88time_gap:0
seq: _12_36_37_39
10:37:5912.81time_gap:1
14:08:5012.53time_gap:0
------卖出------

sell seq: _56_56_56
09:50:0112.96time_gap:0
09:50:0112.96time_gap:0
sell seq: _101_26_61
10:47:5713.0time_gap:0
10:48:0713.0time_gap:0
11:08:5812.99time_gap:0
11:20:1412.83time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：71 regularGap 34.0
seq: _18_16_11_14_11
13:11:1926.0time_gap:0 id_gap:25
13:17:2326.81time_gap:0
seq: _15_84_14
13:54:5826.1time_gap:0 id_gap:22
13:56:2126.12time_gap:0 id_gap:33
seq: _33_33
10:32:2425.19time_gap:0
13:12:2825.91time_gap:0 id_gap:28
13:25:4227.07time_gap:3 id_gap:25
13:25:5527.07time_gap:0 id_gap:24
seq: _32_28
09:31:0025.17time_gap:0 id_gap:24
09:36:0025.52time_gap:3
13:21:0926.8time_gap:0
14:56:1526.22time_gap:0
seq: _38_46
13:03:1926.68time_gap:0 id_gap:10
13:03:2226.68time_gap:0
13:03:3927.4time_gap:0
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：71 regularGap 1000
seq: _17_15_12_12
09:31:1748.65time_gap:0 id_gap:216
13:45:5047.44time_gap:0
seq: _15_12_12
09:31:0148.72time_gap:0 id_gap:235
11:24:2947.8time_gap:0
14:29:3847.03time_gap:0 id_gap:12
seq: _37_12
09:47:5248.32time_gap:0
13:38:3547.79time_gap:0
14:56:4147.15time_gap:0
seq: _21_12
11:12:1848.02time_gap:0
13:34:3247.91time_gap:0
13:35:2147.87time_gap:0
seq: _21_14
10:01:0547.6time_gap:0
13:02:0247.79time_gap:0 id_gap:22
13:20:0447.98time_gap:0
------卖出------

sell seq: _13_12_11
11:10:2648.03time_gap:0
13:44:0447.6time_gap:0 id_gap:16
13:44:1347.58time_gap:0
13:58:3247.58time_gap:0
sell seq: _19_21_12
11:14:4147.9time_gap:0 id_gap:71
14:54:5947.19time_gap:0 id_gap:718
sell seq: _31_18
10:42:0648.33time_gap:0
11:19:0147.8time_gap:0 id_gap:27
14:16:3947.28time_gap:0 id_gap:273
sell seq: _17_19
09:36:2048.52time_gap:0
09:39:4048.15time_gap:0 id_gap:233
10:41:1748.37time_gap:0
10:43:0048.26time_gap:0
sell seq: _24_12
13:19:3447.99time_gap:1 id_gap:516
13:57:3047.58time_gap:0 id_gap:13
14:03:4247.4time_gap:0 id_gap:16
sell seq: _16_24
10:58:1548.03time_gap:0
13:21:3748.1time_gap:0
14:27:2547.2time_gap:0 id_gap:782

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿
score：68 regularGap 1000
seq: _14_34_13_17_13_21_11_33
09:50:3513.15time_gap:0
10:25:4813.33time_gap:0 id_gap:96

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：68 regularGap 493.37000000000035
seq: _12_22_18_22_22_11_18
09:31:1821.65time_gap:0 id_gap:154
09:36:0821.72time_gap:0 id_gap:43
seq: _46_46_35
09:32:2821.65time_gap:0 id_gap:26
09:55:0621.33time_gap:0 id_gap:74
------卖出------

sell seq: _13_12_15_12_14_14_11_11
09:31:4221.73time_gap:0 id_gap:257
09:34:0621.87time_gap:1 id_gap:164
sell seq: _26_31_22
10:47:0021.56time_gap:0 id_gap:238
14:34:3820.72time_gap:0 id_gap:108
sell seq: _23_31_18
09:33:0121.73time_gap:0
09:42:1921.54time_gap:0 id_gap:14
sell seq: _28_43
10:06:4221.39time_gap:0
10:46:5121.61time_gap:3 id_gap:37
13:00:1321.31time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值：64亿
score：66 regularGap 1000
seq: _499_499_499_499_499_499_499_499
10:05:211.9time_gap:0 id_gap:459
10:05:211.9time_gap:0 id_gap:134

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：65 regularGap 1000
seq: _14_14_14_18_16_18
13:51:4716.75time_gap:0 id_gap:205
14:30:0116.68time_gap:0 id_gap:70
seq: _20_20_21_21_21
13:19:3516.98time_gap:0 id_gap:55
13:19:3516.98time_gap:0 id_gap:69

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：65 regularGap 1000
seq: _16_12_16_16_11_16
10:02:3421.8time_gap:0 id_gap:11
10:02:3421.8time_gap:0 id_gap:316
seq: _21_21_21_21_21
10:02:3121.83time_gap:0 id_gap:20
10:02:3121.83time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
10:10:3921.9time_gap:1 id_gap:10
10:10:4021.9time_gap:0 id_gap:25
sell seq: _23_23_24_12
09:31:5221.75time_gap:0 id_gap:25
14:30:3221.35time_gap:0 id_gap:40
sell seq: _21_26_14_18
09:31:5221.75time_gap:0 id_gap:14
10:02:3121.83time_gap:0 id_gap:166

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：65 regularGap 335.0
seq: _12_16_19_17
10:54:1131.19time_gap:1 id_gap:129
11:06:0432.16time_gap:0 id_gap:293
seq: _32_72_32
09:30:4531.01time_gap:1 id_gap:44
09:32:1431.11time_gap:0 id_gap:58
seq: _64_32
09:30:4131.13time_gap:0 id_gap:28
09:30:4531.01time_gap:0
09:32:1231.11time_gap:1
seq: _32_39
09:32:4731.26time_gap:0
11:05:1031.81time_gap:0 id_gap:11
11:05:1031.81time_gap:0
seq: _23_27
10:00:0030.46time_gap:0 id_gap:46
11:06:1032.89time_gap:0
11:06:5132.0time_gap:0 id_gap:234
------卖出------

sell seq: _24_24_21
10:57:0431.01time_gap:3 id_gap:140
11:09:5431.78time_gap:0
sell seq: _12_13_32
09:30:4131.12time_gap:0 id_gap:110
11:08:0032.39time_gap:0
sell seq: _42_14_14
13:19:4531.33time_gap:0
13:23:0931.19time_gap:0 id_gap:92
sell seq: _15_17_17
10:35:0130.6time_gap:0 id_gap:105
13:28:2031.1time_gap:0 id_gap:17
sell seq: _79_160_29
11:04:2031.25time_gap:1 id_gap:15
11:06:5531.92time_gap:0 id_gap:37
sell seq: _12_20_18
11:09:5431.8time_gap:1
13:21:3831.25time_gap:1 id_gap:214
sell seq: _21_17_29
11:27:1931.43time_gap:1 id_gap:249
13:01:1731.54time_gap:0 id_gap:171
sell seq: _36_31
10:30:0630.86time_gap:0 id_gap:68
11:12:0131.76time_gap:0
11:18:1331.75time_gap:1 id_gap:99
sell seq: _21_34
10:03:0430.66time_gap:0 id_gap:287
11:27:0731.44time_gap:0
13:57:2130.85time_gap:0 id_gap:15
sell seq: _36_17
09:52:2230.8time_gap:0 id_gap:17
11:05:1731.88time_gap:0
14:56:3630.32time_gap:0
sell seq: _17_34
11:07:3632.22time_gap:0
11:08:3132.1time_gap:0
11:10:1131.82time_gap:0
11:18:4831.61time_gap:0
sell seq: _33_39
10:12:4830.42time_gap:0 id_gap:129
11:09:4031.89time_gap:0
11:12:0031.8time_gap:0 id_gap:11
14:50:3830.28time_gap:0
sell seq: _34_33
09:40:5931.1time_gap:0 id_gap:26
10:23:1730.46time_gap:0 id_gap:45
10:35:0030.66time_gap:0 id_gap:96
sell seq: _33_24
11:18:1331.74time_gap:0 id_gap:105
13:01:3231.5time_gap:0
13:36:0130.97time_gap:0

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：22亿
score：64 regularGap 1000
seq: _41_42_47_26
11:02:3016.85time_gap:0 id_gap:56
11:02:5216.87time_gap:0 id_gap:30
14:51:0116.6time_gap:0 id_gap:141
------卖出------

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：62 regularGap 559.0
seq: _24_11_16_17_18
10:06:1819.25time_gap:0
10:42:2720.0time_gap:0 id_gap:44
seq: _29_41_40_18
13:39:5919.38time_gap:0
13:55:2119.42time_gap:0
seq: _51_53_403
10:40:2519.72time_gap:0 id_gap:124
10:40:2719.8time_gap:0 id_gap:72
seq: _68_11
11:10:4620.18time_gap:0
13:55:2219.43time_gap:0
14:52:0319.35time_gap:0
------卖出------

sell seq: _36_18_34
10:45:5519.87time_gap:0 id_gap:16
13:52:2219.4time_gap:0
sell seq: _56_21_25
10:26:1419.43time_gap:0 id_gap:14
10:42:1319.88time_gap:0 id_gap:14
sell seq: _11_87
09:57:2919.06time_gap:0
10:55:0619.93time_gap:0 id_gap:28
14:36:4819.26time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：58 regularGap 1000
seq: _24_13_25_23_20_27_12
09:36:3411.3time_gap:0 id_gap:16
09:37:3511.24time_gap:0 id_gap:31
seq: _62_45_43
09:32:3111.28time_gap:0 id_gap:714
09:37:2911.24time_gap:0
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：57 regularGap 37.0
seq: _13_13_13
09:35:2840.04time_gap:0 id_gap:35
09:35:2840.05time_gap:0 id_gap:18
seq: _19_22
10:04:2839.71time_gap:0
10:06:3039.26time_gap:0
11:14:4539.1time_gap:0
13:25:0538.57time_gap:0
14:14:4838.03time_gap:0
seq: _31_14
09:59:3239.62time_gap:0
11:27:0938.95time_gap:0
13:23:1738.68time_gap:0
------卖出------

sell seq: _11_12_14_16_14
14:03:5437.98time_gap:0
14:03:5437.98time_gap:0
sell seq: _12_20_17
09:55:1139.96time_gap:0
09:55:5639.92time_gap:1 id_gap:10
sell seq: _14_19_18
11:20:0039.0time_gap:0
13:39:5038.1time_gap:0 id_gap:21
sell seq: _12_27
09:45:5140.52time_gap:0
09:53:3240.05time_gap:0
09:57:5139.91time_gap:0
10:01:1939.77time_gap:0
10:04:2139.75time_gap:0
13:23:3038.8time_gap:0
13:39:0338.36time_gap:0
sell seq: _37_11
09:48:3340.33time_gap:0
11:15:3939.16time_gap:0
13:28:5138.64time_gap:0
13:40:1638.12time_gap:0
sell seq: _17_24
09:32:0640.65time_gap:0
09:46:5040.35time_gap:0
14:14:4838.03time_gap:0
sell seq: _18_27
09:36:4839.81time_gap:0
09:44:3540.16time_gap:0
10:21:2239.45time_gap:0
10:41:5539.52time_gap:0
10:42:0739.45time_gap:0
sell seq: _22_23
09:55:0940.02time_gap:0
11:09:0339.29time_gap:0
14:12:4938.16time_gap:0
sell seq: _33_27
09:45:5440.43time_gap:0 id_gap:30
13:24:3938.62time_gap:0
13:43:4438.0time_gap:0 id_gap:33
sell seq: _33_14
10:21:2239.45time_gap:0
10:53:1039.24time_gap:0
14:01:0538.09time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：55 regularGap 940.5000000000005
seq: _17_14_17_11
09:31:2026.83time_gap:0 id_gap:303
10:38:1326.85time_gap:0 id_gap:40
seq: _17_31_13
09:39:0326.86time_gap:0 id_gap:376
13:27:2727.05time_gap:0
seq: _12_24_22
10:51:1626.91time_gap:0 id_gap:52
13:35:5227.02time_gap:0 id_gap:29
seq: _23_20_19
10:09:3426.63time_gap:1 id_gap:17
13:27:2727.1time_gap:0 id_gap:69
------卖出------

sell seq: _29_19_15
10:26:0226.8time_gap:1 id_gap:68
14:17:2026.72time_gap:0 id_gap:23
sell seq: _38_36
10:58:1726.78time_gap:0
11:26:0926.72time_gap:0
13:49:3826.8time_gap:0

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：55 regularGap 1000
seq: _18_18_18_18_18_18
09:31:2417.93time_gap:0
09:31:2517.94time_gap:0 id_gap:29
seq: _11_47_15_22
09:31:2217.9time_gap:0 id_gap:350
09:31:2817.89time_gap:0 id_gap:14
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：55 regularGap 1000
seq: _20_11_15_13
11:22:0628.4time_gap:0 id_gap:48
14:56:2627.95time_gap:0
seq: _17_13_11_18
09:46:3728.41time_gap:0 id_gap:417
13:42:0728.41time_gap:0 id_gap:178
seq: _13_11_18_14
10:08:1028.36time_gap:1 id_gap:32
14:04:2328.02time_gap:0
------卖出------

sell seq: _20_16_22
10:47:5328.65time_gap:0 id_gap:21
13:42:5228.49time_gap:0
13:46:0728.48time_gap:0
sell seq: _22_12_21
13:32:0528.5time_gap:0
13:34:3628.53time_gap:0
sell seq: _27_19_20
13:44:2328.46time_gap:0
14:50:1527.89time_gap:0 id_gap:684
sell seq: _18_26_13
09:35:0428.4time_gap:0 id_gap:162
13:09:0628.37time_gap:0 id_gap:41
sell seq: _31_12_53
14:32:2427.76time_gap:1 id_gap:734
14:41:3427.71time_gap:0 id_gap:131
sell seq: _31_54_12
14:34:5727.69time_gap:0 id_gap:392
14:35:2827.68time_gap:0 id_gap:29
sell seq: _11_52
09:32:5728.45time_gap:0 id_gap:429
10:50:0028.63time_gap:0
11:13:1028.57time_gap:1 id_gap:57
13:38:3628.57time_gap:0
sell seq: _13_47
11:20:0028.45time_gap:0
11:20:0028.46time_gap:0 id_gap:29
14:07:2327.9time_gap:0 id_gap:262
sell seq: _54_13
10:56:5328.56time_gap:0
14:05:4927.98time_gap:0
14:32:5827.73time_gap:0 id_gap:595
sell seq: _44_17
09:55:5328.36time_gap:0 id_gap:199
13:57:2628.18time_gap:0
14:05:3128.02time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：54 regularGap 20
seq: _37_24_32_31_33
11:04:0211.53time_gap:0
14:45:2411.19time_gap:0 id_gap:10
seq: _28_34_20_25_32
11:01:5911.5time_gap:0
11:13:4411.45time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：53 regularGap 689.0
seq: _34_19_18_19_11_31_23
10:38:169.81time_gap:1 id_gap:332
11:02:069.87time_gap:1 id_gap:469
------卖出------

sell seq: _34_20_20_35_22_37
10:00:039.81time_gap:1 id_gap:12
10:14:199.84time_gap:0 id_gap:18
sell seq: _146_128_78
09:35:039.97time_gap:0
09:35:079.95time_gap:0 id_gap:11

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：52 regularGap 1000
seq: _19_19_11
10:13:5438.33time_gap:3 id_gap:58
11:21:4537.6time_gap:1 id_gap:62
seq: _24_24_13
09:49:5738.18time_gap:0
13:32:3339.05time_gap:0 id_gap:19
seq: _23_17
09:41:3437.71time_gap:0 id_gap:368
09:59:0139.38time_gap:0
14:08:0838.2time_gap:0
seq: _12_32
09:43:2137.96time_gap:1 id_gap:490
13:45:5638.63time_gap:0
14:46:0238.43time_gap:0
14:54:2438.51time_gap:0
------卖出------

sell seq: _11_12_12_12
09:35:5437.02time_gap:0 id_gap:331
09:41:3337.71time_gap:1 id_gap:19
sell seq: _22_21_21
10:07:0438.17time_gap:0 id_gap:722
13:11:5437.43time_gap:0 id_gap:18
sell seq: _24_17_19
09:43:0538.1time_gap:0
13:10:5537.36time_gap:0 id_gap:70
sell seq: _18_13_18
13:24:5538.27time_gap:1 id_gap:301
13:25:5638.27time_gap:0 id_gap:211
sell seq: _29_12
09:52:2739.09time_gap:0
09:52:3339.03time_gap:1 id_gap:42
13:03:3737.28time_gap:0
sell seq: _21_27
09:48:0438.58time_gap:0
09:53:2638.83time_gap:1 id_gap:138
13:12:4837.45time_gap:0
14:37:0437.94time_gap:0
sell seq: _23_23
09:42:5738.15time_gap:0 id_gap:22
09:46:4538.2time_gap:0 id_gap:39
09:46:5238.17time_gap:0 id_gap:123
10:11:3238.51time_gap:3 id_gap:43
10:27:4138.44time_gap:0 id_gap:72
11:03:3438.29time_gap:0 id_gap:965
13:02:2737.43time_gap:0
13:54:3338.42time_gap:0 id_gap:22
14:56:3438.32time_gap:0
sell seq: _36_24
09:48:1838.38time_gap:0 id_gap:86
09:48:3738.35time_gap:0 id_gap:125
10:50:5338.58time_gap:0 id_gap:11
11:14:3138.1time_gap:0 id_gap:49
sell seq: _22_34
09:46:4838.2time_gap:3 id_gap:74
09:47:3038.6time_gap:0 id_gap:74
09:48:2338.42time_gap:0 id_gap:120
09:55:3938.94time_gap:0 id_gap:77
09:59:2238.8time_gap:0 id_gap:97
10:39:5438.6time_gap:0 id_gap:47

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：29亿
score：52 regularGap 1000
seq: _11_14_25_29
10:30:3022.14time_gap:0 id_gap:176
10:30:3421.64time_gap:0 id_gap:170
seq: _23_24_24
10:31:3122.48time_gap:0
10:41:1822.47time_gap:0 id_gap:137
seq: _37_37
10:27:5821.37time_gap:0 id_gap:31
10:44:4622.9time_gap:1
11:29:3922.59time_gap:0
seq: _53_53
10:31:0821.83time_gap:0
10:32:5222.02time_gap:1 id_gap:13
10:32:5722.08time_gap:0
seq: _41_28
10:31:1422.2time_gap:1 id_gap:10
10:41:5922.46time_gap:3 id_gap:20
10:45:4023.4time_gap:1 id_gap:860
------卖出------

sell seq: _20_12_14_12_13_19
10:31:4122.27time_gap:0
10:48:4923.43time_gap:0 id_gap:20
sell seq: _23_24_24_16
10:31:2322.46time_gap:1 id_gap:318
10:35:4822.86time_gap:1
sell seq: _38_38
09:37:0621.35time_gap:0 id_gap:19
09:44:0121.21time_gap:0 id_gap:15
14:47:1522.13time_gap:1

600714 金瑞矿业 nR

行业： 基础化工-化学原料-无机盐
概念： 硫磺;稀有金属;小金属概念;西部大开发;2024年报预增
流通市值：30亿
score：51 regularGap 20
seq: _26_19_15_19_16_21_13
09:31:0912.59time_gap:0
09:36:2412.87time_gap:0
------卖出------

sell seq: _27_59_43_27
09:32:2012.6time_gap:0
09:32:2012.6time_gap:0

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：50 regularGap 89.0
seq: _19_38_36_13
10:55:3634.69time_gap:0 id_gap:51
13:47:2235.43time_gap:0 id_gap:86
seq: _28_22_12
10:13:4234.11time_gap:0
11:07:0734.35time_gap:0 id_gap:14
------卖出------

sell seq: _103_37_51
11:03:4134.4time_gap:0 id_gap:32
14:38:1235.56time_gap:0 id_gap:87
sell seq: _30_21_29
10:17:5434.55time_gap:0 id_gap:35
13:44:0435.27time_gap:0 id_gap:36
sell seq: _17_17_18
10:53:0634.96time_gap:0 id_gap:13
10:54:0434.84time_gap:0 id_gap:45
sell seq: _15_19_13
13:00:3135.52time_gap:0 id_gap:81
13:42:4335.39time_gap:0 id_gap:63
13:47:1535.34time_gap:0 id_gap:60

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：49 regularGap 1000
seq: _40_18_36_30_22
13:25:0514.0time_gap:0
14:49:5913.74time_gap:0 id_gap:12
seq: _88_12_11
14:09:1013.83time_gap:0
14:34:3713.64time_gap:3 id_gap:123
------卖出------

sell seq: _16_12_12_13_12_17_12_13_17_11
13:36:1314.2time_gap:0
13:46:4813.96time_gap:0 id_gap:126
sell seq: _38_34_49
11:12:3413.77time_gap:0
13:28:0014.14time_gap:0 id_gap:735
sell seq: _33_21_71
11:17:3113.7time_gap:0 id_gap:45
13:30:4814.19time_gap:0
sell seq: _23_45_41
09:31:4613.94time_gap:0
13:30:2814.2time_gap:0 id_gap:935
sell seq: _20_69_21
09:42:1314.06time_gap:0 id_gap:651
13:36:4414.16time_gap:1 id_gap:487
sell seq: _11_18_80
09:39:3714.16time_gap:0
09:39:3714.16time_gap:0 id_gap:24

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通;化债概念(AMC概念);大飞机
流通市值：47亿
score：49 regularGap 326.0
seq: _95_11_12_13_11_12_11
09:44:4610.63time_gap:0 id_gap:10
09:44:4610.6time_gap:0
------卖出------

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：41亿
score：48 regularGap 71.0
seq: _38_46_38
09:30:3525.8time_gap:0 id_gap:71
09:33:0426.31time_gap:1 id_gap:31
seq: _37_32_41
09:32:3826.27time_gap:3
14:33:0326.73time_gap:0
seq: _20_21_21
09:33:4926.5time_gap:0
09:33:4926.5time_gap:1 id_gap:12
seq: _13_38_15
14:49:4027.04time_gap:0
14:49:4027.04time_gap:0
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：48 regularGap 1000
seq: _13_13_15_13_13_11
13:02:3220.73time_gap:0 id_gap:377
13:44:1820.57time_gap:0 id_gap:265
seq: _38_38
09:30:3321.22time_gap:0 id_gap:163
10:18:5821.3time_gap:0 id_gap:115
14:42:1320.4time_gap:0
seq: _47_33
13:36:0720.85time_gap:0
13:42:0920.64time_gap:0
13:45:0120.59time_gap:1 id_gap:394
------卖出------

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值：31亿
score：47 regularGap 1000
seq: _499_499_499_499
10:47:442.44time_gap:0 id_gap:56
10:50:302.45time_gap:0 id_gap:54
seq: _499_499_499
11:01:262.46time_gap:0 id_gap:908
11:04:162.47time_gap:0 id_gap:36
11:04:222.48time_gap:0 id_gap:156
seq: _499_499
10:47:362.43time_gap:0 id_gap:63
10:50:302.45time_gap:0 id_gap:47
11:01:262.46time_gap:0 id_gap:14

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：47 regularGap 60.0
seq: _16_13_12
09:40:3842.19time_gap:3
09:46:1442.2time_gap:0
14:22:0941.21time_gap:0 id_gap:15
seq: _13_29
09:34:0342.26time_gap:0
09:54:2941.61time_gap:0 id_gap:14
10:30:4241.58time_gap:0
------卖出------

sell seq: _21_21
09:41:1241.99time_gap:0 id_gap:16
10:26:5341.69time_gap:0 id_gap:36
13:15:1942.0time_gap:0
sell seq: _33_17
09:37:3342.65time_gap:0
10:46:0941.75time_gap:0
14:15:2241.4time_gap:0

603855 华荣股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 太阳能;军工;光伏概念;沪股通;核电;高股息精选;5G
流通市值：67亿
score：45 regularGap 20
seq: _16_13_11_16_18
09:53:1325.6time_gap:0
14:56:1525.5time_gap:0
seq: _24_14_30
09:30:5725.99time_gap:0 id_gap:12
09:35:2826.4time_gap:0 id_gap:18
------卖出------

sell seq: _11_15_19_21
14:14:5125.88time_gap:0
14:34:3625.5time_gap:0
sell seq: _22_12_20_17
14:15:1725.85time_gap:0 id_gap:19
14:17:4025.83time_gap:0
sell seq: _27_20_22_12
14:14:5125.88time_gap:0 id_gap:18
14:16:0425.85time_gap:0 id_gap:19
sell seq: _11_21_14_13
14:25:0625.89time_gap:0
14:25:0625.89time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：45 regularGap 1000
seq: _10_12_9
09:59:1864.64time_gap:0 id_gap:17
09:59:3064.77time_gap:0 id_gap:13
seq: _17_9_8
10:04:4564.52time_gap:0 id_gap:13
10:41:2464.0time_gap:0 id_gap:22
seq: _10_18_9
09:33:1564.78time_gap:0 id_gap:51
14:18:5063.86time_gap:0
seq: _9_8_8
09:46:0364.5time_gap:0 id_gap:365
10:47:0664.67time_gap:0 id_gap:19
seq: _17_11
09:50:1164.72time_gap:0
09:59:1864.7time_gap:0
09:59:3064.81time_gap:0
------卖出------

sell seq: _11_16
13:39:1163.92time_gap:0
14:10:2263.79time_gap:0
14:52:3164.0time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：45 regularGap 1000
seq: _19_19_21_12
10:27:4236.46time_gap:0 id_gap:15
10:27:5736.33time_gap:0 id_gap:46
seq: _20_11_19
11:27:1635.0time_gap:0 id_gap:25
13:22:2235.46time_gap:0 id_gap:53
seq: _20_16_11
10:38:4835.53time_gap:0 id_gap:25
13:29:3135.18time_gap:0 id_gap:163
------卖出------

sell seq: _59_69_90
09:30:2535.22time_gap:0 id_gap:561
09:31:3435.3time_gap:0 id_gap:585
sell seq: _15_21_12
10:42:2135.68time_gap:3
13:22:2235.46time_gap:0 id_gap:16
sell seq: _24_28
10:31:1335.5time_gap:0
10:58:1535.35time_gap:0 id_gap:100
14:32:0934.69time_gap:0
14:32:5934.65time_gap:0 id_gap:94
sell seq: _16_38
11:22:2034.93time_gap:0
13:26:1735.42time_gap:0
13:28:3535.28time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：45 regularGap 526.4136466666669
seq: _13_13_25
09:30:2829.6time_gap:0 id_gap:12
09:58:0129.45time_gap:0 id_gap:193
seq: _18_18_18
10:37:0729.66time_gap:0 id_gap:111
14:27:0429.12time_gap:0 id_gap:31
seq: _43_11_13
09:38:1030.05time_gap:0
09:44:3429.9time_gap:0 id_gap:13
seq: _33_43
09:31:1929.62time_gap:0 id_gap:12
11:26:1629.32time_gap:0
14:56:3529.35time_gap:0
------卖出------

sell seq: _22_22_13
10:00:0129.56time_gap:1 id_gap:19
11:21:0629.41time_gap:0 id_gap:210
sell seq: _13_16_24
10:57:1329.48time_gap:0
11:26:0129.33time_gap:0 id_gap:10
sell seq: _63_213
10:04:3129.55time_gap:0 id_gap:14
10:04:3929.55time_gap:0 id_gap:14
10:04:4629.55time_gap:0
sell seq: _36_22
09:40:3330.17time_gap:0
14:22:3729.1time_gap:0
14:36:2629.22time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：44 regularGap 1000
seq: _11_18_11_10
09:33:0454.0time_gap:0 id_gap:282
14:07:3452.92time_gap:1 id_gap:10
seq: _11_10_12
10:07:1654.0time_gap:0
14:36:0652.56time_gap:0
seq: _12_22
09:34:3254.11time_gap:0 id_gap:29
13:22:5753.71time_gap:0
14:03:2153.01time_gap:3 id_gap:932
------卖出------

sell seq: _11_13_13_12
11:21:4353.69time_gap:0 id_gap:108
11:26:1353.6time_gap:0 id_gap:60
sell seq: _11_20_12
11:00:4854.06time_gap:0 id_gap:187
11:20:5853.83time_gap:0 id_gap:35
sell seq: _16_23
10:58:1554.06time_gap:0 id_gap:64
11:26:1853.58time_gap:0 id_gap:35
13:28:5353.46time_gap:0
13:52:3053.09time_gap:1 id_gap:75
sell seq: _26_22
09:30:0554.0time_gap:0
11:14:5453.83time_gap:0 id_gap:876
14:51:2352.96time_gap:0
sell seq: _26_17
10:06:3854.02time_gap:0 id_gap:121
11:12:1354.11time_gap:0 id_gap:219
11:26:1753.6time_gap:0 id_gap:19
11:27:0053.52time_gap:0 id_gap:83
13:43:2053.26time_gap:0 id_gap:30
sell seq: _17_19
11:28:2053.3time_gap:0
13:40:2653.4time_gap:0
13:47:5253.01time_gap:0 id_gap:28
14:52:0552.97time_gap:0
sell seq: _13_16
10:52:0354.26time_gap:0
11:15:5853.95time_gap:0
11:21:4353.69time_gap:0 id_gap:149
13:34:2853.58time_gap:0
14:00:5153.09time_gap:0 id_gap:28
14:03:5453.0time_gap:0 id_gap:149
14:46:5852.81time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：44 regularGap 1000
seq: _15_12_12
09:53:1344.48time_gap:0 id_gap:25
14:19:4545.02time_gap:0
seq: _13_22
09:57:1144.0time_gap:3 id_gap:181
10:12:1944.33time_gap:0
14:34:5544.68time_gap:0
seq: _23_13
10:34:5044.37time_gap:0
14:37:3444.94time_gap:0
14:37:4644.97time_gap:0
14:52:3145.49time_gap:0
------卖出------

sell seq: _15_23_26_12_13_11_11
10:43:2744.3time_gap:0 id_gap:214
10:46:0044.4time_gap:1 id_gap:240
sell seq: _12_17_12_31_16
10:50:4744.76time_gap:0 id_gap:66
10:51:3144.8time_gap:0 id_gap:82
sell seq: _23_13_15_13
10:22:1844.3time_gap:1 id_gap:259
10:33:1944.3time_gap:0 id_gap:290
10:40:1844.35time_gap:0 id_gap:428
sell seq: _16_28_13
10:40:4644.35time_gap:0
10:52:5144.8time_gap:3 id_gap:74
sell seq: _13_27_23
10:34:4744.3time_gap:0 id_gap:254
10:42:3144.29time_gap:0 id_gap:72
sell seq: _15_22_12
10:42:4044.29time_gap:0 id_gap:51
14:55:3645.65time_gap:0 id_gap:46
sell seq: _17_22_12
11:15:0344.9time_gap:0 id_gap:23
11:28:0744.79time_gap:0 id_gap:40
sell seq: _11_23_27
10:28:1044.42time_gap:1 id_gap:272
10:41:1244.3time_gap:0 id_gap:52
sell seq: _13_22
09:48:4944.84time_gap:0
10:47:0544.5time_gap:0 id_gap:32
14:34:5044.6time_gap:0
14:51:3345.47time_gap:0
sell seq: _13_27
10:21:1644.3time_gap:0 id_gap:57
10:34:4744.34time_gap:0 id_gap:44
13:38:5645.52time_gap:1
sell seq: _19_17
09:47:4545.19time_gap:0
14:51:2245.46time_gap:0
14:55:4445.64time_gap:0
sell seq: _22_13
10:39:2844.57time_gap:0
14:39:5445.11time_gap:0
14:54:1545.54time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：43 regularGap 177.0
seq: _28_23_32_53
09:34:0611.71time_gap:0
09:34:0611.71time_gap:0
seq: _110_13_13
10:10:5612.3time_gap:0 id_gap:20
10:11:0612.4time_gap:0 id_gap:23
seq: _112_112
09:30:4511.66time_gap:0 id_gap:24
09:30:4711.72time_gap:0 id_gap:20
09:31:0011.79time_gap:0 id_gap:98
09:47:2311.91time_gap:1 id_gap:36
09:47:3211.96time_gap:1 id_gap:17
------卖出------

sell seq: _19_19_19_19_18_19_19_19_19_12_19
09:34:4011.71time_gap:1 id_gap:16
09:34:4211.71time_gap:0 id_gap:77

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：42 regularGap 997.44
seq: _12_18_11_29
10:21:3626.87time_gap:0 id_gap:57
11:12:0427.1time_gap:0 id_gap:528
seq: _26_19_18
09:51:1226.49time_gap:0 id_gap:22
10:41:0726.98time_gap:0 id_gap:13
------卖出------

sell seq: _12_17_24_20_18
09:50:3626.46time_gap:1 id_gap:517
10:05:4226.9time_gap:0 id_gap:396
sell seq: _14_45_16
14:43:0726.59time_gap:0 id_gap:48
14:45:4826.56time_gap:0 id_gap:229
sell seq: _18_26_20
10:05:3926.92time_gap:1 id_gap:891
11:11:5427.06time_gap:0 id_gap:745
sell seq: _67_12
09:36:4126.44time_gap:0 id_gap:124
14:24:0426.21time_gap:0
14:39:1626.08time_gap:0 id_gap:150
sell seq: _39_37
09:52:2026.56time_gap:1 id_gap:87
11:07:1526.88time_gap:0
14:55:0126.43time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：42 regularGap 149.02000000000044
seq: _13_17_16_17_17
09:44:0719.87time_gap:0 id_gap:147
14:45:1719.1time_gap:0 id_gap:28
seq: _17_33_33
09:33:5419.45time_gap:0
10:55:3619.45time_gap:0 id_gap:10
seq: _37_58
09:48:0119.87time_gap:0
14:04:2319.17time_gap:0
14:26:2919.09time_gap:0
------卖出------

sell seq: _26_22_34
09:42:1219.67time_gap:0
11:17:4819.39time_gap:0
sell seq: _16_30_36
09:43:1819.76time_gap:0 id_gap:108
10:11:1319.52time_gap:0 id_gap:85
sell seq: _38_48
09:41:5919.69time_gap:0
10:28:4119.69time_gap:0
14:44:3719.08time_gap:0 id_gap:43

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：41 regularGap 456.6900000000003
seq: _14_20_21_25_41_43
11:03:0710.0time_gap:0 id_gap:16
11:19:589.93time_gap:1
------卖出------

sell seq: _24_11_23_15_13_13_11_17_20_30
09:39:2110.05time_gap:0
11:01:009.98time_gap:0 id_gap:17
sell seq: _121_11_22
09:31:1310.1time_gap:0
13:42:009.99time_gap:0 id_gap:61

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：40 regularGap 46.0
seq: _199_19_19_22
09:39:466.18time_gap:0 id_gap:22
09:39:466.17time_gap:0 id_gap:14
seq: _68_91_42_65
09:37:526.12time_gap:0
09:38:276.15time_gap:0
seq: _499_499
09:39:466.18time_gap:0
09:39:466.18time_gap:0
09:42:076.18time_gap:0 id_gap:25
------卖出------

sell seq: _35_108_122
11:14:216.07time_gap:0 id_gap:29
13:09:066.05time_gap:0 id_gap:23

300819 聚杰微纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 体育产业;人民币贬值受益
流通市值：20亿
score：40 regularGap 1000
seq: _32_33_16_32
09:51:4521.0time_gap:0 id_gap:508
09:51:5121.15time_gap:0 id_gap:199
seq: _56_42_58_18
09:31:0421.67time_gap:1 id_gap:843
09:33:0321.2time_gap:0 id_gap:463
------卖出------

sell seq: _14_19_13_16_11_12
10:32:4622.02time_gap:0
10:32:4922.0time_gap:0
sell seq: _27_27_27_27_27
10:34:1022.4time_gap:0 id_gap:392
10:34:1022.4time_gap:0 id_gap:24
sell seq: _21_50_64
09:31:1621.87time_gap:0 id_gap:12
09:36:3521.4time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：40 regularGap 20
seq: _22_12_17
09:30:2034.15time_gap:1
10:29:1035.3time_gap:0
seq: _19_28
09:30:2534.2time_gap:0
09:47:5935.95time_gap:0
14:54:3835.0time_gap:0
------卖出------

sell seq: _16_14_13
09:39:1336.81time_gap:0
14:40:5934.9time_gap:0
sell seq: _19_26
09:30:2034.1time_gap:0
09:30:3134.5time_gap:0
10:30:5335.84time_gap:0
sell seq: _19_44
09:39:0936.84time_gap:0
09:50:5535.81time_gap:0
13:55:4035.49time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念;净水概念;电子商务;回购增持再贷款概念
流通市值：26亿
score：40 regularGap 1000
seq: _46_23_13_43_47
14:54:0515.14time_gap:0 id_gap:616
14:55:1515.16time_gap:0 id_gap:635
------卖出------

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投
流通市值：49亿
score：40 regularGap 20
seq: _15_11_12_13_15_13
09:39:1019.5time_gap:1
09:39:1419.52time_gap:1 id_gap:13
------卖出------

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：38 regularGap 212.0
seq: _499_499_499_499
09:48:113.84time_gap:0 id_gap:176
09:48:113.84time_gap:0 id_gap:165
seq: _499_499_499
10:46:243.79time_gap:0 id_gap:149
10:46:243.8time_gap:0 id_gap:69
seq: _106_558_233
13:35:003.79time_gap:0 id_gap:96
13:36:003.79time_gap:0 id_gap:125
seq: _499_499
09:47:543.79time_gap:0 id_gap:78
09:48:003.81time_gap:0 id_gap:130
09:48:113.84time_gap:0 id_gap:36
------卖出------

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：38 regularGap 1000
seq: _17_20_13
09:38:3834.64time_gap:0 id_gap:29
10:18:5834.88time_gap:0 id_gap:318
14:56:5935.05time_gap:0 id_gap:18
------卖出------

sell seq: _17_14_12_15
09:33:4334.16time_gap:0 id_gap:128
10:14:2734.74time_gap:0 id_gap:51
sell seq: _20_13_14
09:34:4634.28time_gap:1 id_gap:75
10:22:0634.94time_gap:0 id_gap:53
sell seq: _15_24_12
13:43:4834.87time_gap:0 id_gap:117
14:56:4535.04time_gap:0 id_gap:112
sell seq: _32_29
13:10:5135.11time_gap:0 id_gap:43
13:24:2734.92time_gap:0 id_gap:68
14:35:5734.82time_gap:0 id_gap:25

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：38 regularGap 1000
seq: _19_14_13
09:36:1736.95time_gap:0 id_gap:119
11:01:2137.41time_gap:0
seq: _17_12_14
10:38:4937.32time_gap:0 id_gap:30
11:01:0837.38time_gap:0 id_gap:76
------卖出------

sell seq: _17_14_11
10:24:4037.65time_gap:0
10:55:1337.06time_gap:0 id_gap:530

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：37 regularGap 119.0
seq: _11_20_28
09:51:5345.08time_gap:0
10:00:5745.0time_gap:0
seq: _22_16
09:53:5745.22time_gap:0
13:00:0644.0time_gap:0
14:30:4041.89time_gap:0
seq: _23_12
09:36:4744.21time_gap:0
09:56:1245.51time_gap:0
10:00:0745.32time_gap:0
------卖出------

sell seq: _28_12
09:37:0044.18time_gap:0
09:55:4245.43time_gap:0
11:04:2643.82time_gap:0
13:01:2443.7time_gap:0
13:28:5642.48time_gap:0
14:56:3242.01time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：37 regularGap 1000
seq: _14_14_14
11:15:1337.01time_gap:1 id_gap:675
13:00:5537.4time_gap:0 id_gap:528
seq: _33_18
11:11:1336.99time_gap:0
13:25:3236.87time_gap:0
14:43:5936.06time_gap:0
seq: _26_28
11:15:3137.15time_gap:1 id_gap:791
13:00:4837.23time_gap:0
14:54:5236.37time_gap:0 id_gap:738
seq: _11_31
11:15:3037.08time_gap:0
13:46:0036.49time_gap:0 id_gap:67
13:54:0936.63time_gap:0
------卖出------

sell seq: _25_27_28
09:40:2035.67time_gap:0
09:46:3335.9time_gap:0 id_gap:12
11:04:4636.7time_gap:0 id_gap:507

300405 科隆股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;尾气治理;电解液;专精特新;建筑节能;氢能源;装配式建筑;文化传媒概念;锂电池概念;芯片概念;电子商务
流通市值：14亿
score：36 regularGap 1000
seq: _56_56_54_56_94_56
10:32:264.97time_gap:0
13:04:494.97time_gap:0
------卖出------

sell seq: _56_54_56_56_94_56
10:58:174.94time_gap:0
14:04:044.9time_gap:0

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：27亿
score：36 regularGap 1000
seq: _102_13_13_11_11_12
13:45:009.79time_gap:0 id_gap:10
14:33:339.8time_gap:0 id_gap:14

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：36 regularGap 509.0
seq: _18_18_16_15_13
10:42:0019.16time_gap:0 id_gap:331
13:08:0019.2time_gap:0 id_gap:153
seq: _41_41
10:33:0019.12time_gap:3 id_gap:11
10:40:3319.1time_gap:0 id_gap:36
10:55:5119.03time_gap:0
------卖出------

sell seq: _41_41_41
10:48:2519.12time_gap:1 id_gap:454
10:48:2619.12time_gap:0 id_gap:348
sell seq: _78_78
09:37:1018.7time_gap:0 id_gap:129
14:54:0119.43time_gap:0 id_gap:43
14:54:0119.44time_gap:1
sell seq: _62_37
09:38:3518.61time_gap:0 id_gap:55
09:44:5518.97time_gap:0
09:45:2119.16time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：36 regularGap 20
seq: _29_26_27_23_20_25
09:31:3513.44time_gap:0
10:16:0613.23time_gap:0
------卖出------

sell seq: _14_11_13_20_15_20_15_12_20_18_16
09:44:0213.36time_gap:0
13:24:5713.18time_gap:0
sell seq: _16_15_15_15_11_11_12_13_12_12_12
10:29:0013.3time_gap:0
13:51:4713.09time_gap:0
sell seq: _12_14_18_12_17_12_17_11_14_16
09:44:0213.36time_gap:0 id_gap:10
14:40:1413.01time_gap:0

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：78亿
score：36 regularGap 1000
seq: _9_13_8
13:24:5969.42time_gap:0 id_gap:43
13:29:1569.21time_gap:0 id_gap:50
14:50:0368.63time_gap:0 id_gap:14
------卖出------

sell seq: _8_17
09:39:4368.51time_gap:0
13:35:2769.0time_gap:0
14:53:2268.7time_gap:0
sell seq: _16_8
10:30:0368.58time_gap:0
13:30:2869.16time_gap:0
13:55:5868.96time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：35 regularGap 1000
seq: _15_17_24_29_31
09:36:3934.04time_gap:0 id_gap:44
11:11:0633.99time_gap:0 id_gap:14
------卖出------

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：35 regularGap 21.0
seq: _11_23
09:42:2256.94time_gap:0
11:04:3057.3time_gap:0
13:24:4656.25time_gap:0
13:45:1456.34time_gap:0
seq: _11_16
09:43:0056.87time_gap:0
09:47:5157.77time_gap:0
11:05:4057.4time_gap:0
11:25:1556.59time_gap:0
seq: _19_13
13:21:2556.77time_gap:0
14:31:2456.19time_gap:0
14:56:3656.05time_gap:0
------卖出------

sell seq: _18_12
10:17:5255.81time_gap:0 id_gap:11
13:39:1856.89time_gap:0
13:44:1156.41time_gap:0
14:31:2456.19time_gap:0
14:54:5456.08time_gap:0
sell seq: _18_9
09:37:3256.9time_gap:3 id_gap:16
09:39:4257.79time_gap:0
11:11:0057.08time_gap:0
13:36:3456.75time_gap:0
sell seq: _16_11
09:43:0056.87time_gap:0
11:05:4057.4time_gap:0
13:51:2856.28time_gap:0
sell seq: _24_12
10:42:1255.51time_gap:0
13:05:0656.67time_gap:0
13:36:0556.7time_gap:0
14:54:0656.15time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：33 regularGap 20
seq: _26_22
09:38:1038.0time_gap:0
10:55:5236.84time_gap:0
13:23:1737.01time_gap:0
13:35:3937.26time_gap:0
13:59:5836.78time_gap:0
seq: _11_38
11:05:3236.78time_gap:0 id_gap:11
13:03:1737.5time_gap:0
13:40:0037.0time_gap:0
seq: _26_18
13:34:4837.33time_gap:0
13:37:4937.07time_gap:0
14:12:0036.7time_gap:0
------卖出------

sell seq: _16_12_23
10:17:0737.0time_gap:0
11:15:4336.66time_gap:0
sell seq: _39_14
13:38:4337.08time_gap:0
14:46:1236.27time_gap:0
14:51:5236.58time_gap:0
sell seq: _18_24
09:41:2737.86time_gap:0
11:28:0136.72time_gap:0
13:41:1136.96time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：32 regularGap 687.7690266666668
seq: _66_66
09:30:3515.05time_gap:1
09:30:3815.05time_gap:0 id_gap:24
09:30:4315.06time_gap:1 id_gap:22
09:30:5415.08time_gap:0 id_gap:11
09:31:3215.05time_gap:0
14:37:0015.07time_gap:0 id_gap:163
------卖出------

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;光伏概念;锂电池概念
流通市值：27亿
score：32 regularGap 1000
seq: _18_13_11_29
10:43:5822.9time_gap:0 id_gap:62
10:55:4623.35time_gap:0 id_gap:554
seq: _23_15_16_20
10:51:2523.01time_gap:1 id_gap:994
11:09:3523.31time_gap:0 id_gap:366

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：31 regularGap 62.620000000000346
seq: _13_12_16
09:36:0038.3time_gap:0 id_gap:54
09:36:4638.49time_gap:0 id_gap:22
seq: _38_13
09:32:4538.49time_gap:0
10:46:3139.24time_gap:0
14:55:0738.37time_gap:0
seq: _26_14
10:11:4638.4time_gap:0 id_gap:29
13:52:0238.93time_gap:0
14:37:4938.15time_gap:0
------卖出------

sell seq: _15_16_12_11_13_14
09:32:5838.49time_gap:1
13:21:4138.77time_gap:0
sell seq: _16_12_13_12_12
14:16:4438.6time_gap:0
14:25:5938.35time_gap:0
sell seq: _12_11_13_14_11
13:07:1338.67time_gap:0
14:09:0238.7time_gap:0 id_gap:10
14:56:0138.46time_gap:0 id_gap:13
sell seq: _12_13_12_12
13:58:5339.0time_gap:0
14:26:5938.3time_gap:0
sell seq: _17_14_15
10:10:5937.73time_gap:0
14:45:0038.2time_gap:0 id_gap:55
sell seq: _19_13_18
10:28:1639.32time_gap:0 id_gap:54
13:59:3038.95time_gap:0 id_gap:48
sell seq: _29_13
09:30:1337.21time_gap:0
09:30:2537.22time_gap:0
10:12:1238.95time_gap:0
10:19:4639.2time_gap:0 id_gap:11
10:25:2639.27time_gap:0
14:56:5038.42time_gap:0
sell seq: _76_12
10:09:4737.7time_gap:0
13:57:1939.06time_gap:0
14:56:5538.44time_gap:0
sell seq: _22_22
09:32:5238.49time_gap:0 id_gap:47
10:25:1539.33time_gap:1
10:25:2739.27time_gap:0 id_gap:61
sell seq: _22_19
09:32:5338.49time_gap:0
10:12:2139.26time_gap:0 id_gap:14
10:14:4838.84time_gap:0 id_gap:19
14:35:4338.01time_gap:0
sell seq: _19_34
09:33:0738.47time_gap:0 id_gap:44
09:38:4438.7time_gap:1 id_gap:46
10:19:1939.3time_gap:0
sell seq: _17_27
14:03:0538.8time_gap:0 id_gap:15
14:09:0338.72time_gap:0
14:16:2338.61time_gap:0
sell seq: _16_23
10:22:0539.2time_gap:0 id_gap:22
13:21:4138.77time_gap:0
13:59:3038.96time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：31 regularGap 20
seq: _19_14
09:50:4349.97time_gap:0
13:32:2750.8time_gap:0
14:52:5950.35time_gap:0
seq: _33_17
09:30:4550.55time_gap:0
13:27:1151.05time_gap:0
14:48:2450.43time_gap:0
seq: _17_17
09:38:1250.97time_gap:0
09:58:3649.43time_gap:0
10:12:5749.38time_gap:0
seq: _23_16
10:47:2651.03time_gap:0
13:06:2550.75time_gap:0
13:31:4250.77time_gap:0
------卖出------

sell seq: _12_14_10
10:12:5749.34time_gap:0
13:15:1350.87time_gap:0
sell seq: _20_18_11
10:15:5950.41time_gap:0
13:08:3250.54time_gap:0
sell seq: _16_19
09:25:0150.9time_gap:0 id_gap:12
10:12:5749.38time_gap:0
13:01:0051.08time_gap:0
sell seq: _19_13
13:20:4450.89time_gap:0
13:32:2750.8time_gap:0
13:36:0550.65time_gap:0
sell seq: _19_18
13:25:0550.94time_gap:0
13:36:1450.62time_gap:0
14:50:1750.15time_gap:0
sell seq: _22_11
10:09:0049.39time_gap:0
10:47:0351.17time_gap:0
10:57:4250.78time_gap:1 id_gap:18
14:28:1949.9time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：31 regularGap 479.0
seq: _499_499_499
09:37:024.17time_gap:0 id_gap:207
09:48:094.19time_gap:1 id_gap:146
09:48:104.2time_gap:0 id_gap:366
------卖出------

sell seq: _499_499_499
09:56:364.13time_gap:0 id_gap:106
10:00:114.11time_gap:0 id_gap:69

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：31 regularGap 683.3881600000013
seq: _14_14_16_20
13:58:3626.01time_gap:0 id_gap:12
14:52:2226.0time_gap:0 id_gap:117
seq: _11_33_16
09:56:5725.0time_gap:0 id_gap:249
09:57:0625.0time_gap:0 id_gap:327
seq: _41_41
13:58:4326.07time_gap:0 id_gap:32
13:58:4726.07time_gap:0 id_gap:54
14:01:2525.9time_gap:0 id_gap:55
------卖出------

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：30 regularGap 1000
seq: _37_19_29
14:18:2820.45time_gap:1 id_gap:878
14:20:4720.5time_gap:0 id_gap:690
14:23:4920.5time_gap:0 id_gap:518

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：30 regularGap 1000
seq: _19_11_25
13:24:5227.8time_gap:0
13:48:4727.42time_gap:1
seq: _21_17_30
09:50:2227.88time_gap:0 id_gap:13
13:33:1027.76time_gap:0 id_gap:23
seq: _33_22
09:37:4328.26time_gap:1
09:54:3427.97time_gap:0
13:48:4727.39time_gap:0
------卖出------

sell seq: _14_14_14_13
09:39:4628.05time_gap:3 id_gap:11
09:39:4928.05time_gap:0
sell seq: _12_33_15
09:31:4327.8time_gap:0 id_gap:579
10:13:3127.84time_gap:0 id_gap:38
sell seq: _19_29_26
09:38:1128.24time_gap:0 id_gap:24
14:33:1327.28time_gap:0 id_gap:34

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：30 regularGap 20
seq: _11_17_46
10:46:2523.37time_gap:0
11:15:5523.15time_gap:0
seq: _29_29_29
11:14:4023.19time_gap:0
14:33:2522.86time_gap:0 id_gap:18
seq: _28_42
09:37:1024.45time_gap:0
10:16:0823.46time_gap:0
13:15:5123.1time_gap:0
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：29 regularGap 1000
seq: _31_13
09:39:3140.69time_gap:0 id_gap:654
10:37:1339.96time_gap:0
14:06:1339.31time_gap:0
seq: _21_17
14:07:2539.6time_gap:0
14:09:2640.15time_gap:0
14:11:2041.0time_gap:1 id_gap:925
seq: _33_22
14:10:1440.6time_gap:1 id_gap:919
14:17:1040.99time_gap:0
14:39:4140.7time_gap:0
14:50:0540.45time_gap:0
------卖出------

sell seq: _23_32
10:14:0540.2time_gap:0
10:48:1639.98time_gap:0
14:12:1940.85time_gap:0
sell seq: _18_22
14:07:2539.69time_gap:0
14:11:5540.99time_gap:0 id_gap:529
14:13:4340.59time_gap:0 id_gap:13

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;跨境电商
流通市值：30亿
score：29 regularGap 1000
seq: _52_52_52
09:40:229.75time_gap:0 id_gap:88
09:40:349.75time_gap:0 id_gap:660
09:41:289.77time_gap:0 id_gap:129

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：29 regularGap 20
seq: _124_14_13_12_11
13:04:359.9time_gap:0 id_gap:10
13:26:009.87time_gap:0 id_gap:12

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：29 regularGap 242.39723999999978
seq: _19_21_16_12
09:31:3225.1time_gap:0 id_gap:228
09:32:5925.3time_gap:0 id_gap:41
seq: _30_28_12
09:58:2124.79time_gap:0 id_gap:84
13:24:0925.51time_gap:0 id_gap:110
------卖出------

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：29 regularGap 1000
seq: _128_25_14_11_12
10:12:009.55time_gap:0 id_gap:10
10:12:009.56time_gap:0 id_gap:10

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：29 regularGap 20
seq: _13_43
09:30:3836.5time_gap:0
14:35:0438.55time_gap:0
14:52:4538.67time_gap:0
seq: _23_17
09:53:1638.08time_gap:0
14:15:3838.36time_gap:0
14:33:0238.22time_gap:0
------卖出------

sell seq: _14_22_18
13:43:3038.57time_gap:0
14:16:4138.33time_gap:0
sell seq: _16_37
14:34:4138.5time_gap:0
14:35:0938.49time_gap:0
14:35:3338.57time_gap:0
sell seq: _26_17
09:44:5538.98time_gap:0
10:28:4638.59time_gap:0
14:35:3138.58time_gap:0

603081 大丰实业 nR

行业： 机械设备-专用设备-其他专用设备
概念： 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;旅游概念;文化传媒概念;人工智能;IP经济(谷子经济)
流通市值：50亿
score：29 regularGap 20
seq: _101_101_101
13:09:3314.82time_gap:0
13:09:3314.82time_gap:0 id_gap:20
seq: _103_103
13:03:5614.51time_gap:0
13:06:1714.7time_gap:0
13:06:1714.7time_gap:0
seq: _102_102
13:09:3314.82time_gap:0
13:09:3314.82time_gap:0
13:10:4414.75time_gap:0
13:10:4414.75time_gap:0
13:10:4414.75time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：29 regularGap 1000
seq: _31_22_19_48_14
10:25:0011.75time_gap:0
10:29:0611.86time_gap:0

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：28 regularGap 1000
seq: _43_18
09:33:0633.92time_gap:0
09:40:2534.06time_gap:0 id_gap:14
09:44:2234.29time_gap:0
14:56:5835.49time_gap:0
seq: _28_22
09:56:1335.62time_gap:0
11:29:4234.98time_gap:0 id_gap:72
14:47:2235.03time_gap:0
------卖出------

sell seq: _32_14
09:33:0533.88time_gap:0
14:16:5434.98time_gap:0 id_gap:137
14:52:1635.26time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：27 regularGap 20
seq: _11_33
11:12:0839.61time_gap:0
14:34:2738.7time_gap:0
14:35:0338.71time_gap:0
seq: _24_18
09:33:1639.82time_gap:0
13:34:2239.7time_gap:0
13:42:3639.5time_gap:0
14:00:1439.22time_gap:0
14:34:2738.7time_gap:0
------卖出------

sell seq: _22_22_19
13:18:1239.98time_gap:1
13:44:2839.36time_gap:3 id_gap:14
sell seq: _13_13_26
13:00:1339.4time_gap:0
13:39:1339.55time_gap:0
sell seq: _14_14_14
09:35:2739.95time_gap:0
13:43:1339.45time_gap:0
sell seq: _22_22
10:55:1339.77time_gap:0 id_gap:14
13:39:0439.6time_gap:0 id_gap:15
13:44:0739.4time_gap:0
13:49:1939.28time_gap:0
sell seq: _29_29
09:56:1039.46time_gap:0
13:34:1039.74time_gap:0
13:59:0139.25time_gap:0
sell seq: _13_26
13:59:3039.17time_gap:0
14:00:4339.23time_gap:0
14:13:0639.2time_gap:0
sell seq: _28_14
09:35:0739.95time_gap:0 id_gap:17
13:43:3139.45time_gap:0
13:59:0139.25time_gap:0
14:12:0139.26time_gap:0
sell seq: _28_38
09:51:0239.68time_gap:0
09:51:0439.68time_gap:0 id_gap:13
13:59:0439.24time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：27 regularGap 20
seq: _18_28
10:03:0036.39time_gap:0
10:03:0136.38time_gap:0
10:22:1537.02time_gap:0
11:13:3336.48time_gap:0
------卖出------

sell seq: _43_11
10:14:4437.1time_gap:0
10:24:4337.08time_gap:0
13:33:5535.83time_gap:0

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;高压快充;一带一路;机器人概念;数据中心
流通市值：46亿
score：27 regularGap 126.0
seq: _32_32_33_143_38
09:49:036.28time_gap:0 id_gap:71
09:49:036.28time_gap:0 id_gap:43
------卖出------

sell seq: _32_28_38_50_45_27_61_51_40_24_59
09:37:126.32time_gap:0 id_gap:15
09:49:106.29time_gap:0
sell seq: _27_37_31_17_23_30_17_19_24_35
09:36:516.32time_gap:1 id_gap:105
09:36:576.31time_gap:0
sell seq: _143_101_40_145_74_150_28_83_146
14:49:476.18time_gap:0 id_gap:110
14:54:126.2time_gap:0 id_gap:126
sell seq: _34_19_34_35_35_35_36_18
13:01:566.3time_gap:0 id_gap:66
13:10:296.31time_gap:0 id_gap:72
sell seq: _36_36_37_37_37_37_37_37
13:01:566.3time_gap:0 id_gap:25
13:01:566.3time_gap:0 id_gap:43
sell seq: _39_39_39_18_21_40_40_40
13:01:566.3time_gap:0 id_gap:40
13:01:566.3time_gap:0 id_gap:24
sell seq: _34_30_49_49_50_50
13:41:236.23time_gap:0 id_gap:50
14:32:136.14time_gap:0 id_gap:83
14:47:376.17time_gap:1 id_gap:58
sell seq: _46_46_46_46_46_46
14:05:076.19time_gap:0 id_gap:67
14:05:076.19time_gap:0 id_gap:81
sell seq: _143_74_150_146_100_83
14:51:316.19time_gap:0 id_gap:24
14:52:506.19time_gap:1 id_gap:21
sell seq: _168_168_168_168_168
10:16:496.38time_gap:0 id_gap:12
10:16:496.38time_gap:1 id_gap:11
sell seq: _74_20_97_67_66
13:54:036.23time_gap:0 id_gap:15
14:17:566.17time_gap:0 id_gap:31
sell seq: _60_57_76_89
09:39:216.32time_gap:0
09:48:456.3time_gap:0
sell seq: _82_146_144
10:15:136.35time_gap:0
14:53:246.2time_gap:0
sell seq: _126_409_87
14:51:176.2time_gap:0 id_gap:90
14:52:446.19time_gap:0 id_gap:30
sell seq: _163_109
09:50:116.25time_gap:0
10:15:126.34time_gap:0
13:01:146.25time_gap:0
13:02:116.24time_gap:0 id_gap:17

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：26 regularGap 1000
seq: _28_17
13:37:3234.8time_gap:0 id_gap:19
13:38:0734.8time_gap:0 id_gap:42
13:42:2734.9time_gap:0 id_gap:244
14:03:3334.75time_gap:0 id_gap:29
seq: _37_13
10:49:0134.32time_gap:0
11:04:4334.5time_gap:1 id_gap:25
11:25:2534.7time_gap:0 id_gap:130
11:26:4534.7time_gap:0 id_gap:34
11:28:2534.73time_gap:0 id_gap:51
------卖出------

sell seq: _19_12_13
10:04:2834.33time_gap:0 id_gap:589
13:23:2734.9time_gap:0 id_gap:104

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值：37亿
score：25 regularGap 1000
seq: _29_70_36_43_74
09:55:286.9time_gap:0
09:55:286.9time_gap:0
------卖出------

002479 富春环保 nR

行业： 公用事业-电力-热力
概念： 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理;2024三季报预增
流通市值：41亿
score：25 regularGap 1000
seq: _240_49_35_37_24
09:50:584.85time_gap:0 id_gap:100
13:30:094.91time_gap:0 id_gap:13

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：25 regularGap 1000
seq: _16_12
09:34:3856.21time_gap:0
09:38:0256.41time_gap:0
10:02:1857.13time_gap:0
10:02:1857.3time_gap:0 id_gap:25
14:41:5157.16time_gap:0
seq: _21_11
10:03:5557.01time_gap:0
10:12:2556.55time_gap:0
11:03:3357.9time_gap:0 id_gap:37
------卖出------

sell seq: _14_14
10:02:1857.15time_gap:0
10:53:2857.06time_gap:0
13:24:2257.45time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：25 regularGap 885.71
seq: _28_92_46_36_18
10:07:547.29time_gap:0 id_gap:38
14:15:397.31time_gap:0 id_gap:16
------卖出------

sell seq: _19_15_21_24_25_21_21_19_17_19_19
09:42:447.23time_gap:1
09:54:227.18time_gap:0
09:54:227.18time_gap:0
sell seq: _26_26_26_26_26_26_26_26_26_26_26
10:35:547.41time_gap:0 id_gap:143
10:35:547.41time_gap:0 id_gap:91
sell seq: _166_16_18_15_16_16
10:31:457.41time_gap:0
10:34:407.46time_gap:0
sell seq: _49_30_144
09:49:067.22time_gap:0
09:53:067.2time_gap:0 id_gap:430

688287 ST观典 nR

行业： 国防军工-军工装备-航空装备
概念： 无人机;军工;人工智能;低空经济;安防;专精特新;智慧城市;ST板块
流通市值：21亿
score：25 regularGap 1000
seq: _50_52_52_52_52
10:15:105.91time_gap:0 id_gap:13
10:16:275.91time_gap:0

300839 博汇股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 锂电原料;氢能源;专精特新
流通市值：18亿
score：25 regularGap 1000
seq: _135_13_12_15_13
10:45:369.2time_gap:0 id_gap:13
13:48:349.04time_gap:0 id_gap:14
------卖出------

sell seq: _56_56_56
14:47:258.96time_gap:0
14:47:258.96time_gap:1

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：24 regularGap 58.0
seq: _64_17_36_65
09:49:488.68time_gap:0 id_gap:17
09:49:488.68time_gap:0
------卖出------

sell seq: _21_19_21_23_24_19_24_13_29_22_17
09:31:358.26time_gap:0 id_gap:25
09:34:258.26time_gap:0
sell seq: _20_18_14_21_17_15_17_15_19_15_16
09:42:558.59time_gap:0
09:42:558.59time_gap:0
sell seq: _21_23_16_15_18_25_17_13_18_20
09:34:258.26time_gap:0 id_gap:10
09:34:258.26time_gap:0 id_gap:55
sell seq: _16_112_112_18
09:43:378.65time_gap:0
09:43:388.65time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：24 regularGap 1000
seq: _11_11_11_11
14:50:1941.48time_gap:0
14:50:1941.48time_gap:1 id_gap:22
seq: _18_21
10:19:4641.91time_gap:0
13:41:3041.45time_gap:0
14:36:0640.95time_gap:0
------卖出------

sell seq: _16_28
10:04:0741.99time_gap:0
10:28:0542.04time_gap:0
10:39:0742.09time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：23 regularGap 1000
seq: _21_50_28
09:40:0717.77time_gap:0 id_gap:20
14:51:2217.39time_gap:1 id_gap:952
seq: _64_12_34
09:50:1017.65time_gap:0
09:50:1017.65time_gap:0 id_gap:103
------卖出------

sell seq: _21_23_14_35
09:53:0517.65time_gap:0 id_gap:95
13:44:5517.54time_gap:0 id_gap:63
sell seq: _51_51_51
11:10:1717.7time_gap:0
14:44:2917.25time_gap:0 id_gap:16

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：22 regularGap 595.9200000000001
seq: _24_23_24
09:35:5027.52time_gap:1 id_gap:14
09:55:3727.32time_gap:0 id_gap:12
seq: _17_28_18
09:39:4027.38time_gap:0 id_gap:316
09:57:2727.23time_gap:0
------卖出------

sell seq: _22_21_13_11
10:09:0627.58time_gap:0
14:30:2927.19time_gap:0
sell seq: _54_15_13
13:38:5927.51time_gap:0 id_gap:17
14:25:1727.29time_gap:0
sell seq: _16_34_15
09:37:4727.58time_gap:0 id_gap:381
14:53:1326.96time_gap:0 id_gap:294
sell seq: _34_17_16
10:02:1427.64time_gap:1 id_gap:184
14:00:0827.43time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：22 regularGap 1000
seq: _13_9_29
10:22:5263.88time_gap:0 id_gap:25
14:30:5962.85time_gap:0
seq: _17_11
10:29:2164.08time_gap:0
10:46:2364.65time_gap:0
13:21:0364.08time_gap:0
------卖出------

sell seq: _12_8_13_12
09:57:0663.6time_gap:0 id_gap:28
13:20:4464.08time_gap:0
sell seq: _9_10_11
09:34:4264.23time_gap:1 id_gap:370
10:52:0664.5time_gap:1
sell seq: _13_12
09:57:0663.62time_gap:0 id_gap:300
13:47:0763.01time_gap:0
14:03:1563.05time_gap:0
sell seq: _12_18
09:48:2064.0time_gap:0 id_gap:277
11:12:4764.2time_gap:0
13:47:0363.04time_gap:0
14:15:1862.95time_gap:0 id_gap:31
sell seq: _17_16
09:37:3464.2time_gap:0 id_gap:37
09:40:5264.4time_gap:0
09:56:0463.66time_gap:0 id_gap:252
13:36:5963.77time_gap:0

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：22 regularGap 1000
seq: _13_11_36
09:58:4035.25time_gap:0
10:49:5235.78time_gap:0 id_gap:47
seq: _12_12_18
10:56:1035.99time_gap:0 id_gap:18
11:00:3435.94time_gap:0 id_gap:56
------卖出------

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：22 regularGap 1000
seq: _331_328_326
14:55:156.8time_gap:0 id_gap:56
14:56:396.81time_gap:0 id_gap:23
seq: _47_91_108
10:37:086.9time_gap:0 id_gap:10
11:13:106.93time_gap:1
------卖出------

sell seq: _100_96_106_98_97
09:42:586.84time_gap:1 id_gap:458
09:50:276.88time_gap:0 id_gap:205
sell seq: _96_99_105_94
09:32:576.78time_gap:0 id_gap:636
09:34:196.78time_gap:0 id_gap:958
sell seq: _84_83_84
09:30:216.79time_gap:0 id_gap:300
09:30:276.8time_gap:0 id_gap:140
09:30:286.8time_gap:0 id_gap:193
sell seq: _74_73_74
09:30:296.8time_gap:0 id_gap:79
09:30:306.8time_gap:0 id_gap:58
sell seq: _196_196_196
09:32:316.81time_gap:0 id_gap:116
09:35:316.8time_gap:1 id_gap:251
sell seq: _96_99_105
09:38:176.84time_gap:0
09:42:226.85time_gap:0
09:52:396.89time_gap:0 id_gap:26
sell seq: _100_92_96
09:32:586.78time_gap:0 id_gap:557
09:42:006.87time_gap:0 id_gap:26
09:45:316.88time_gap:1 id_gap:666

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：21 regularGap 20
seq: _36_33
09:39:3433.91time_gap:0
09:43:2234.28time_gap:0
10:29:3234.4time_gap:0
------卖出------

sell seq: _12_11_50
09:47:0434.19time_gap:0
13:26:4333.59time_gap:0
sell seq: _28_19
09:40:3234.34time_gap:0
10:50:0933.94time_gap:0
13:31:4233.54time_gap:0
13:57:2133.24time_gap:0
sell seq: _28_38
09:46:1934.31time_gap:0
09:51:0534.09time_gap:0
14:36:2832.83time_gap:0

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：21 regularGap 20
seq: _12_16_12
14:30:4539.32time_gap:0
14:31:0639.08time_gap:0
seq: _23_42
09:39:2338.78time_gap:0
14:30:4539.32time_gap:0 id_gap:18
14:34:3739.07time_gap:0
------卖出------

sell seq: _17_27
09:30:3136.91time_gap:0
09:34:2738.91time_gap:0
14:34:0039.05time_gap:0
sell seq: _22_29
09:30:4337.3time_gap:0
14:30:4539.28time_gap:0
14:56:5639.65time_gap:0
sell seq: _13_27
09:31:0137.55time_gap:1
14:30:4039.92time_gap:0
14:36:5339.89time_gap:0 id_gap:16
14:45:3039.25time_gap:0
sell seq: _23_42
09:39:2338.78time_gap:0
09:43:5239.6time_gap:0
14:30:4539.32time_gap:0
14:34:3739.07time_gap:0

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：24亿
score：21 regularGap 1000
seq: _38_180_171_110
09:33:113.86time_gap:0
09:33:113.86time_gap:0
seq: _322_322
09:31:253.89time_gap:0 id_gap:16
09:31:443.98time_gap:0 id_gap:21
09:31:454.0time_gap:0 id_gap:31

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：21 regularGap 1000
seq: _16_16_19
10:26:3736.96time_gap:0 id_gap:55
10:27:0737.1time_gap:0 id_gap:167
seq: _19_28
13:35:4537.04time_gap:0
14:52:0336.81time_gap:0
14:56:3036.84time_gap:0
------卖出------

sell seq: _17_28
09:30:0536.8time_gap:1
09:42:2237.18time_gap:0 id_gap:40
14:39:0736.69time_gap:0 id_gap:18

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：21 regularGap 116.0
seq: _3000_2999_2998_2997
09:42:085.1time_gap:0 id_gap:65
09:43:385.45time_gap:0 id_gap:28
------卖出------

sell seq: _34_33_20_20_29_30_30_26_24_27_26
09:42:335.21time_gap:0
09:46:235.51time_gap:0

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：21 regularGap 1000
seq: _23_19
09:52:5848.37time_gap:0 id_gap:28
09:56:5548.05time_gap:0
10:47:0248.88time_gap:0 id_gap:328
------卖出------

sell seq: _27_22
11:10:0649.12time_gap:0
14:32:2148.25time_gap:0
14:32:5148.21time_gap:0
sell seq: _19_14
09:49:3148.66time_gap:0
10:42:1848.33time_gap:0
10:54:1848.8time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：20 regularGap 1000
seq: _40_11_39
11:10:0729.02time_gap:0 id_gap:74
13:03:0428.64time_gap:0 id_gap:173
seq: _31_19_26
13:02:0728.69time_gap:0
13:02:0728.69time_gap:0
------卖出------

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：20 regularGap 1000
seq: _16_12_20
10:01:2040.54time_gap:0
11:23:4540.81time_gap:1 id_gap:264
seq: _33_12
09:59:1140.44time_gap:0 id_gap:15
10:29:5140.67time_gap:0
14:51:0041.64time_gap:0
------卖出------

sell seq: _17_11_17
13:22:0641.5time_gap:0 id_gap:62
14:51:1041.65time_gap:0 id_gap:596
sell seq: _28_13
10:17:0640.67time_gap:0
13:59:0641.62time_gap:0
13:59:0641.61time_gap:0 id_gap:15

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：20 regularGap 216.0
seq: _499_499
09:50:183.8time_gap:1 id_gap:116
09:59:203.8time_gap:0 id_gap:76
09:59:213.8time_gap:0 id_gap:64
13:27:303.82time_gap:1 id_gap:186
13:56:573.79time_gap:0 id_gap:39
------卖出------

sell seq: _499_499
13:41:103.81time_gap:0 id_gap:78
13:57:463.79time_gap:0 id_gap:38
14:54:053.78time_gap:0 id_gap:98

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：19 regularGap 20
seq: _61_61_61
09:50:2918.05time_gap:0
10:26:1118.18time_gap:0
------卖出------

sell seq: _43_43
13:03:2318.99time_gap:0
13:03:2318.99time_gap:0
13:05:0519.06time_gap:0
13:45:0718.7time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：19 regularGap 1000
seq: _17_23_20_34
09:30:0016.09time_gap:0 id_gap:507
11:09:2616.62time_gap:0
------卖出------

sell seq: _21_23_15_14_19_18
13:10:1316.51time_gap:0 id_gap:18
13:10:1816.5time_gap:0
sell seq: _75_13_16
11:13:0116.61time_gap:0 id_gap:124
13:10:1816.5time_gap:1 id_gap:198

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：19 regularGap 816.0
seq: _16_16_16
09:34:0131.92time_gap:0 id_gap:12
09:34:0131.92time_gap:1 id_gap:557
seq: _33_16
09:34:2631.9time_gap:0 id_gap:233
11:23:0131.49time_gap:0 id_gap:54
13:18:1531.66time_gap:0
------卖出------

sell seq: _11_12_13_12
10:10:0031.79time_gap:0 id_gap:772
10:16:0031.8time_gap:0 id_gap:545
sell seq: _17_14_19
09:35:0031.88time_gap:0 id_gap:29
10:15:0031.84time_gap:0 id_gap:586
sell seq: _22_21_21
09:33:3031.96time_gap:0 id_gap:569
09:37:1932.06time_gap:0
sell seq: _31_22
09:30:0032.69time_gap:0
10:55:0031.93time_gap:0 id_gap:598
14:08:1131.0time_gap:0 id_gap:62
14:12:5831.24time_gap:0
sell seq: _48_12
09:30:0432.51time_gap:1 id_gap:25
09:33:3031.98time_gap:1 id_gap:67
11:09:1631.9time_gap:0
sell seq: _23_36
09:30:0732.46time_gap:0 id_gap:561
09:32:1932.02time_gap:0
10:32:1531.9time_gap:0 id_gap:254
sell seq: _12_37
09:37:0732.07time_gap:0 id_gap:264
11:13:2031.85time_gap:0
13:25:4331.49time_gap:1 id_gap:812
13:42:2831.2time_gap:0 id_gap:672
sell seq: _39_38
09:42:1232.2time_gap:0
09:56:2731.8time_gap:0 id_gap:132
13:05:5131.62time_gap:0 id_gap:10

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：19 regularGap 1000
seq: _57_26
09:38:4319.48time_gap:0
09:57:2219.27time_gap:0
10:24:1519.42time_gap:0
------卖出------

sell seq: _23_15_22_23
09:40:3119.47time_gap:1
09:47:0619.49time_gap:0
sell seq: _30_21_34
13:39:3319.21time_gap:0 id_gap:42
14:53:3519.15time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：18 regularGap 1000
seq: _19_27_16_14
09:30:0420.96time_gap:0 id_gap:180
14:18:3520.5time_gap:0 id_gap:303
------卖出------

sell seq: _12_17_13_27_15
09:39:1020.81time_gap:0 id_gap:122
11:21:0420.76time_gap:0 id_gap:99

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：18 regularGap 153.0
seq: _45_25_215_59
09:30:285.81time_gap:0
09:30:285.81time_gap:1
------卖出------

sell seq: _25_23_34_22_27_23_28_28_31_27_23
10:30:015.8time_gap:0 id_gap:38
11:15:005.72time_gap:0 id_gap:78
sell seq: _174_27_22_20_20_22_24
10:33:105.79time_gap:0 id_gap:26
11:00:285.78time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：18 regularGap 30.0
seq: _118_12_11_12
13:01:1310.46time_gap:0 id_gap:10
13:45:0710.47time_gap:0 id_gap:14
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：18 regularGap 1000
seq: _13_21_11_21
09:35:4326.53time_gap:0 id_gap:50
09:35:4326.53time_gap:1 id_gap:234
------卖出------

sell seq: _31_31_31
10:02:5426.26time_gap:0 id_gap:32
10:30:1526.44time_gap:0 id_gap:13
sell seq: _26_11_43
09:42:1926.35time_gap:0 id_gap:176
14:56:2226.06time_gap:0 id_gap:722
sell seq: _59_16
09:32:3926.6time_gap:0
09:35:1226.56time_gap:0 id_gap:357
09:38:0526.5time_gap:0 id_gap:12

603520 司太立 nR

行业： 医药生物-化学制药-原料药
概念： 专精特新;流感
流通市值：37亿
score：18 regularGap 1000
seq: _69_117_20
11:20:538.4time_gap:0
11:22:598.4time_gap:0
seq: _123_23_314
11:20:538.4time_gap:0
11:22:598.4time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：17 regularGap 702.0
seq: _73_89_17
10:05:1013.78time_gap:0 id_gap:21
10:05:1113.79time_gap:0 id_gap:19
------卖出------

sell seq: _78_17_18_23
09:30:0413.91time_gap:0 id_gap:391
09:39:3114.11time_gap:0
sell seq: _16_13_38_57
09:37:0714.22time_gap:0
11:13:0113.83time_gap:0 id_gap:85

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：17 regularGap 42.0
seq: _62_33_67
09:30:3218.11time_gap:1
09:30:4318.29time_gap:0
seq: _69_56
09:42:0417.9time_gap:0
10:06:1317.98time_gap:0
10:59:1217.84time_gap:0 id_gap:12
seq: _13_94
09:32:0117.66time_gap:0 id_gap:28
10:20:1318.25time_gap:0
13:18:3417.64time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：17 regularGap 20
seq: _20_18_12
10:16:1434.99time_gap:0 id_gap:18
13:03:5935.35time_gap:1 id_gap:18
seq: _12_48
13:15:2235.71time_gap:0
13:24:0035.54time_gap:0
14:47:4534.92time_gap:0
------卖出------

sell seq: _21_11_12
10:07:0234.95time_gap:0 id_gap:20
13:05:4135.6time_gap:0
13:05:4335.6time_gap:0
sell seq: _12_48
13:15:2235.71time_gap:0
13:24:0035.54time_gap:0
14:47:4534.92time_gap:0
sell seq: _16_43
10:05:0234.7time_gap:0
13:10:1736.08time_gap:0
13:14:0135.77time_gap:0

001230 劲旅环境 nR

行业： 环保-环境治理-固废治理
概念： 新能源汽车;专精特新;污水处理;人工智能;数字经济;数据中心;新型城镇化;智慧城市;无人驾驶;车联网(车路协同);PPP概念;垃圾分类
流通市值：23亿
score：17 regularGap 1000
seq: _47_38_22
10:06:3618.76time_gap:0 id_gap:57
10:27:0018.83time_gap:0 id_gap:13
seq: _34_128
13:26:4018.92time_gap:0
13:26:4618.98time_gap:0 id_gap:10
13:51:1818.97time_gap:0
14:39:0918.88time_gap:0 id_gap:65

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：16 regularGap 826.0
seq: _19_13
09:34:0061.81time_gap:0
10:08:3660.58time_gap:1 id_gap:617
13:01:1360.84time_gap:0
seq: _26_14
09:58:1560.7time_gap:0 id_gap:808
13:10:5460.69time_gap:0
13:49:2760.41time_gap:0
------卖出------

sell seq: _13_17_9
09:47:5661.37time_gap:3 id_gap:587
13:02:4760.75time_gap:0 id_gap:769
sell seq: _17_9
09:43:4761.61time_gap:0
10:34:5561.29time_gap:0
11:27:3160.86time_gap:0
13:01:0360.85time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：16 regularGap 295.0
------卖出------

sell seq: _16_21_19_16_17
09:56:3717.28time_gap:0 id_gap:203
09:58:3317.2time_gap:1 id_gap:199
10:15:5517.52time_gap:0
sell seq: _20_18_27_27_26
09:54:5517.42time_gap:0 id_gap:271
09:59:4617.27time_gap:0 id_gap:220
sell seq: _25_17_30_18
09:46:3017.64time_gap:0 id_gap:269
09:48:2417.67time_gap:1 id_gap:236
09:50:5417.56time_gap:1 id_gap:187
sell seq: _24_20_21_24
09:33:0017.65time_gap:0
09:50:2817.58time_gap:0 id_gap:73
09:56:4817.25time_gap:1 id_gap:240
09:59:4317.27time_gap:0 id_gap:100
sell seq: _134_21_16_24
10:46:0817.62time_gap:1 id_gap:211
11:06:0917.51time_gap:0 id_gap:103
sell seq: _24_21_23_20
09:54:1017.43time_gap:0 id_gap:288
09:57:2417.31time_gap:1 id_gap:237
sell seq: _22_25_25_17
09:49:5117.59time_gap:0 id_gap:227
09:56:4617.27time_gap:0 id_gap:273
sell seq: _21_134_24_16
10:36:0817.31time_gap:1 id_gap:265
11:26:0817.4time_gap:1 id_gap:150
sell seq: _34_16_32_20
10:00:2417.39time_gap:0
10:02:1217.43time_gap:0
sell seq: _134_21_24
10:51:0817.6time_gap:0 id_gap:48
11:11:0817.48time_gap:1 id_gap:242
13:25:0017.4time_gap:0 id_gap:204
sell seq: _48_54_34
09:33:3717.77time_gap:0 id_gap:122
09:54:4517.41time_gap:1 id_gap:241
sell seq: _57_18_29
09:53:3717.47time_gap:0 id_gap:120
13:42:2917.35time_gap:0 id_gap:110
sell seq: _26_18_49
09:51:2517.59time_gap:0 id_gap:147
09:53:2217.5time_gap:0 id_gap:40
sell seq: _21_24_134
10:31:0817.5time_gap:1 id_gap:192
13:05:0017.32time_gap:0 id_gap:227
sell seq: _21_133_16
10:56:0817.5time_gap:0 id_gap:42
13:15:0017.34time_gap:0 id_gap:64
sell seq: _32_36_34
09:46:5817.63time_gap:0 id_gap:242
09:54:1917.44time_gap:0 id_gap:132
09:59:5517.27time_gap:0 id_gap:175
sell seq: _130_169_77
13:01:0017.3time_gap:0 id_gap:15
13:02:1017.3time_gap:0 id_gap:158
sell seq: _63_48_29
13:02:1917.29time_gap:0 id_gap:41
13:03:2217.26time_gap:0 id_gap:26
sell seq: _26_51_24
09:53:1617.54time_gap:0 id_gap:274
09:53:3417.47time_gap:0 id_gap:117
sell seq: _34_39_41
09:58:5817.19time_gap:0 id_gap:276
13:53:4417.24time_gap:0 id_gap:77
sell seq: _43_40_36
09:37:2517.82time_gap:0
09:57:0117.27time_gap:0 id_gap:284
sell seq: _72_52
09:31:0417.61time_gap:0 id_gap:69
09:31:0417.61time_gap:0 id_gap:276
09:37:5217.85time_gap:0 id_gap:67
14:29:4417.18time_gap:0 id_gap:56
sell seq: _58_53
10:01:0517.35time_gap:0 id_gap:61
13:55:2217.27time_gap:0 id_gap:229
14:37:5717.0time_gap:0 id_gap:152

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：16 regularGap 1000
seq: _22_27_28_23
10:50:2417.49time_gap:0 id_gap:11
10:52:5417.48time_gap:0 id_gap:20

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：16 regularGap 100.0
seq: _19_17_17
11:03:0442.4time_gap:0 id_gap:14
14:27:0042.65time_gap:0
------卖出------

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：16 regularGap 1000
seq: _13_22_21
09:39:1527.96time_gap:3 id_gap:95
09:54:5927.98time_gap:0
------卖出------

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;石墨烯;华为手机;新能源汽车
流通市值：35亿
score：16 regularGap 1000
seq: _19_24_14_19
14:08:0620.01time_gap:0
14:08:2520.16time_gap:0

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：16 regularGap 1000
seq: _12_21_20_15
13:17:2823.68time_gap:1 id_gap:82
14:33:5723.41time_gap:0 id_gap:46

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：16 regularGap 1000
seq: _14_17_24
10:12:0337.7time_gap:0 id_gap:265
11:27:1237.34time_gap:0 id_gap:110
------卖出------

sell seq: _22_12_17
13:10:2237.31time_gap:0
14:15:2637.85time_gap:0 id_gap:25

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：16 regularGap 20
------卖出------

sell seq: _12_15_13_11_14_19
09:31:3522.66time_gap:1 id_gap:11
09:47:2223.71time_gap:0 id_gap:19

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：15 regularGap 48.0
seq: _34_29_22
09:41:2920.09time_gap:0
13:01:4519.81time_gap:1
------卖出------

sell seq: _16_28_23_23
13:02:1119.79time_gap:0 id_gap:12
13:02:1319.83time_gap:0

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：48亿
score：15 regularGap 686.2
seq: _9_12
10:52:3175.81time_gap:0 id_gap:15
14:42:2174.97time_gap:0
14:56:1075.8time_gap:0
seq: _14_7
10:33:0375.7time_gap:0 id_gap:185
10:37:1575.7time_gap:0
14:02:0075.28time_gap:0

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：15 regularGap 1000
seq: _12_53_26
09:59:1716.74time_gap:0 id_gap:160
10:45:5117.2time_gap:1 id_gap:167
------卖出------

sell seq: _17_73
10:45:5117.15time_gap:0 id_gap:17
10:49:0817.12time_gap:0 id_gap:11
14:33:1116.75time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：15 regularGap 1000
seq: _25_13_26
10:06:5826.52time_gap:0
13:49:1826.39time_gap:0
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：15 regularGap 1000
------卖出------

sell seq: _11_13_20
10:09:1137.86time_gap:0 id_gap:17
11:12:3938.07time_gap:0 id_gap:24
sell seq: _16_22_27
10:23:2438.19time_gap:0
10:23:4338.1time_gap:0 id_gap:11
sell seq: _28_23
10:24:3338.09time_gap:0
10:33:3738.07time_gap:0
11:14:0238.01time_gap:0
13:58:3237.61time_gap:0
sell seq: _27_18
10:09:1037.87time_gap:0 id_gap:34
10:25:0738.01time_gap:0 id_gap:372
10:41:3038.03time_gap:0 id_gap:26
11:12:1838.17time_gap:0

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发;低空经济
流通市值：71亿
score：14 regularGap 1000
seq: _94_68_94
14:24:067.17time_gap:0 id_gap:15
14:24:067.17time_gap:0 id_gap:19

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：14 regularGap 1000
seq: _44_44_44
11:00:5621.47time_gap:0
11:00:5621.47time_gap:0
------卖出------

sell seq: _14_14_12_14_14_14
13:32:3122.15time_gap:0 id_gap:10
13:32:3122.15time_gap:0 id_gap:35
sell seq: _32_23_19_33_30
09:42:3921.61time_gap:0 id_gap:35
09:50:1921.63time_gap:0 id_gap:27
sell seq: _11_19_24_35
09:54:4621.55time_gap:0 id_gap:77
13:13:1721.79time_gap:0 id_gap:21

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：47亿
score：14 regularGap 20
seq: _12_41
09:36:3430.66time_gap:0
11:05:3930.59time_gap:0
13:13:2830.27time_gap:0 id_gap:18
14:45:4630.19time_gap:0
------卖出------

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：14 regularGap 1000
seq: _16_16
09:44:4553.75time_gap:0 id_gap:37
11:01:5755.38time_gap:0 id_gap:88
13:26:3455.81time_gap:0
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：14 regularGap 425.3737066666665
seq: _186_23
09:30:5513.08time_gap:0 id_gap:20
09:55:0613.1time_gap:0 id_gap:278
14:51:2413.1time_gap:0
------卖出------

sell seq: _28_73_20
10:35:0613.1time_gap:0 id_gap:51
13:39:5813.01time_gap:0 id_gap:12

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：14 regularGap 1000
seq: _12_14_18
10:23:5234.79time_gap:0 id_gap:98
13:51:5835.59time_gap:0

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：41亿
score：13 regularGap 587.8220199999996
seq: _74_82_17
10:02:1415.02time_gap:0
10:02:1415.03time_gap:0
------卖出------

sell seq: _19_17_14_15_13_16_15
10:53:0515.04time_gap:0 id_gap:237
14:26:0514.98time_gap:0 id_gap:92

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：13 regularGap 1000
seq: _23_23
09:32:1843.88time_gap:1
09:38:5744.83time_gap:0 id_gap:148
11:25:5144.32time_gap:0
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：13 regularGap 1000
seq: _21_24_15
13:22:5029.07time_gap:0 id_gap:24
13:22:5129.08time_gap:0 id_gap:817

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：42亿
score：12 regularGap 704.3800000000001
seq: _11_147
13:29:439.86time_gap:0 id_gap:11
13:41:3310.45time_gap:0 id_gap:477
14:52:4310.03time_gap:0
------卖出------

sell seq: _11_18_14_14_23_15_11_12_12_16
13:42:1210.4time_gap:0 id_gap:47
13:42:3410.39time_gap:0
sell seq: _45_12_15_22_18_15_16_14_20
13:34:1110.23time_gap:0
13:34:3310.2time_gap:0 id_gap:35
sell seq: _107_14_13_25_11
10:21:339.43time_gap:0 id_gap:11
11:11:049.4time_gap:0
sell seq: _20_12_100_14
13:38:5910.54time_gap:1 id_gap:107
13:41:4110.54time_gap:0 id_gap:635
sell seq: _62_63_36
11:17:549.37time_gap:0 id_gap:37
13:33:5610.09time_gap:1 id_gap:405

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：12 regularGap 1000
seq: _499_499_499
14:04:353.78time_gap:0 id_gap:36
14:04:353.78time_gap:0 id_gap:59
------卖出------

601177 杭齿前进 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值：37亿
score：12 regularGap 20
------卖出------

sell seq: _22_20_23
13:00:2023.8time_gap:0 id_gap:13
13:03:1023.99time_gap:0

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：11 regularGap 1000
seq: _13_34_46
10:26:1419.75time_gap:0 id_gap:17
13:17:4419.69time_gap:0 id_gap:36

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：11 regularGap 489.0800000000004
seq: _115_121_127
13:05:305.5time_gap:0
13:05:355.55time_gap:0
------卖出------

001278 一彬科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;比亚迪概念;汽车电子;长安汽车概念
流通市值：21亿
score：11 regularGap 1000
seq: _38_63_38
13:48:1917.18time_gap:0 id_gap:53
13:48:4817.2time_gap:0 id_gap:115

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：11 regularGap 208.0
seq: _18_31_22
09:32:3629.92time_gap:0
11:08:5930.1time_gap:0 id_gap:87
------卖出------

sell seq: _21_12_17
13:14:3130.02time_gap:0
13:28:1130.18time_gap:0 id_gap:76

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：11 regularGap 1000
seq: _24_24_11
10:32:0325.85time_gap:0 id_gap:105
14:31:1025.97time_gap:0

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：35亿
score：11 regularGap 1000
seq: _66_49_23
14:22:1511.85time_gap:0 id_gap:132
14:22:3811.98time_gap:1 id_gap:981

603983 丸美生物 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：128亿
score：11 regularGap 217.20000000000027
seq: _28_18_20
09:56:5432.45time_gap:0 id_gap:138
10:07:3932.22time_gap:0
------卖出------

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：11 regularGap 20
seq: _36_28_40
10:18:5618.55time_gap:0
10:18:5618.55time_gap:0

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值：63亿
score：11 regularGap 1000
seq: _13_11_54
09:30:0619.3time_gap:0 id_gap:317
09:32:4519.78time_gap:3
------卖出------

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：11 regularGap 1000
seq: _31_33_253
13:20:4716.22time_gap:0 id_gap:13
13:20:5116.24time_gap:0 id_gap:17
------卖出------

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：33亿
score：11 regularGap 20
seq: _65_42_21
13:49:0313.45time_gap:0
13:51:2513.48time_gap:0
------卖出------

sell seq: _12_92_18
09:38:1314.16time_gap:0 id_gap:16
13:08:4213.8time_gap:0 id_gap:17

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：11 regularGap 1000
seq: _16_16_32
09:30:4023.69time_gap:0
09:40:3223.73time_gap:0
------卖出------

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网;人民币贬值受益;跨境电商;新疆振兴
流通市值：16亿
score：11 regularGap 1000
seq: _19_192_192
09:37:536.43time_gap:0 id_gap:29
13:40:176.36time_gap:0 id_gap:34

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值：25亿
score：11 regularGap 1000
seq: _14_130_24
10:03:1913.57time_gap:0 id_gap:302
14:45:2813.45time_gap:0 id_gap:61

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：11 regularGap 299.0
------卖出------

sell seq: _28_28
09:44:4629.29time_gap:0 id_gap:26
10:14:0228.86time_gap:1 id_gap:139
10:43:0128.87time_gap:0 id_gap:48

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济;智慧城市;智能医疗
流通市值：57亿
score：10 regularGap 1000
seq: _16_521_117
10:41:5011.66time_gap:0 id_gap:32
11:07:3611.64time_gap:0 id_gap:191

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：10 regularGap 1000
------卖出------

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：10 regularGap 1000
------卖出------

sell seq: _18_16
09:30:0347.47time_gap:0
10:33:5548.15time_gap:0 id_gap:37
14:55:4648.87time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：10 regularGap 258.0
------卖出------

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：10 regularGap 1000
seq: _81_81
10:35:2218.34time_gap:0
10:35:2518.36time_gap:0 id_gap:18
10:35:3718.36time_gap:0 id_gap:28
10:43:1718.38time_gap:0 id_gap:39
------卖出------

sell seq: _47_47
09:39:2718.13time_gap:1 id_gap:200
09:42:0518.1time_gap:0 id_gap:296
14:25:5317.79time_gap:0

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
score：10 regularGap 1000
seq: _302_302
09:30:494.16time_gap:0 id_gap:38
09:30:504.16time_gap:1 id_gap:59
09:30:524.19time_gap:0 id_gap:35
09:30:544.21time_gap:0 id_gap:35

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：29亿
score：10 regularGap 1000
seq: _302_27_29
09:57:547.78time_gap:0 id_gap:11
14:51:237.75time_gap:1 id_gap:17
------卖出------

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值：31亿
score：10 regularGap 1000
seq: _61_62_14
09:59:4016.04time_gap:0 id_gap:673
09:59:4016.03time_gap:0 id_gap:202

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：10 regularGap 129.60000000000014
------卖出------

sell seq: _16_17_14_21
09:38:5738.22time_gap:0
10:41:2438.13time_gap:1 id_gap:68
sell seq: _34_27
09:43:0137.71time_gap:0
10:09:0538.6time_gap:0 id_gap:35
10:17:0438.3time_gap:0 id_gap:116

603595 东尼电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值：43亿
score：9 regularGap 20
seq: _14_31_29
13:11:1222.78time_gap:0
13:13:5022.83time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：9 regularGap 1000
seq: _15_12_84
10:18:2214.44time_gap:0
13:54:3514.08time_gap:0 id_gap:586
------卖出------

sell seq: _61_18_36
09:42:5714.4time_gap:0
09:45:0314.35time_gap:1 id_gap:154

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：21亿
score：9 regularGap 1000
seq: _28_27_63
10:09:3513.2time_gap:0 id_gap:22
14:20:5913.08time_gap:0 id_gap:22

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：9 regularGap 1000
seq: _21_54_34
09:33:0715.95time_gap:0 id_gap:303
09:51:3215.88time_gap:0 id_gap:313
------卖出------

sell seq: _14_13_16_19_17_23
11:01:0616.01time_gap:0 id_gap:46
14:05:1615.71time_gap:0 id_gap:31

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：13亿
score：9 regularGap 1000
seq: _14_24_162
09:43:449.87time_gap:0 id_gap:296
09:44:549.88time_gap:0 id_gap:732

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：9 regularGap 109.5751787500003
seq: _38_46_41
09:31:3412.43time_gap:1
10:37:0912.41time_gap:0
------卖出------

sell seq: _27_30_28_13_27
14:32:0412.04time_gap:0 id_gap:16
14:36:0912.02time_gap:0
sell seq: _22_29_26_22_30
14:31:5312.06time_gap:0 id_gap:16
14:39:4212.05time_gap:0 id_gap:25

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：53亿
score：9 regularGap 1000
seq: _18_47_15
14:01:2519.7time_gap:0 id_gap:89
14:09:4419.89time_gap:0
------卖出------

sell seq: _36_34_21
14:29:3219.6time_gap:0 id_gap:242
14:31:1919.65time_gap:0 id_gap:32

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池;光伏概念;新能源汽车;比亚迪概念;机器视觉
流通市值：42亿
score：9 regularGap 272.6700000000001
seq: _134_134_134
09:32:449.29time_gap:0
09:32:449.29time_gap:0
------卖出------

sell seq: _59_233_17_97_67
09:32:449.29time_gap:0 id_gap:40
09:43:139.06time_gap:3 id_gap:30

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念;先进封装;汽车电子
流通市值：60亿
score：9 regularGap 94.20000000000005
seq: _41_26_13
10:01:0124.98time_gap:0
10:03:3624.93time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：9 regularGap 20
seq: _187_108_64
10:27:085.55time_gap:0
10:41:035.56time_gap:0

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;京津冀一体化
流通市值：36亿
score：9 regularGap 1000
seq: _59_43_21
13:10:5512.68time_gap:0 id_gap:87
13:52:4912.68time_gap:0 id_gap:53

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：9 regularGap 1000
seq: _23_35_43
09:41:0915.34time_gap:0 id_gap:10
10:27:0315.33time_gap:0 id_gap:72
------卖出------

sell seq: _19_14_15_11_16_13_12_13_11
10:32:4515.32time_gap:0
11:20:0315.24time_gap:0 id_gap:29
sell seq: _21_21_46_18
11:20:0215.25time_gap:0 id_gap:43
11:20:0215.25time_gap:0 id_gap:13

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：9 regularGap 1000
------卖出------

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;幼儿教育;智能医疗;智能电视;智能家居;智能终端;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：23亿
score：9 regularGap 1000
seq: _153_181_193
09:47:365.47time_gap:0 id_gap:24
09:47:535.5time_gap:0 id_gap:24
------卖出------

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组);粤港澳大湾区;医美概念
流通市值：43亿
score：9 regularGap 1000
seq: _72_72_39
09:53:358.94time_gap:0 id_gap:29
09:53:358.94time_gap:0 id_gap:33
------卖出------

sell seq: _23_23_32_23_30_93
09:48:228.81time_gap:0 id_gap:19
10:19:258.97time_gap:1 id_gap:36

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：61亿
score：8 regularGap 24.0
seq: _27_14
09:48:5639.69time_gap:0
09:57:0740.0time_gap:0 id_gap:11
14:33:3739.8time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：8 regularGap 20
seq: _146_147
09:59:217.09time_gap:0
09:59:217.09time_gap:0
10:30:117.19time_gap:0 id_gap:17
10:30:117.19time_gap:0

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：8 regularGap 1000
seq: _58_13
09:32:1525.25time_gap:0 id_gap:26
09:34:0925.26time_gap:0 id_gap:223
09:41:0624.6time_gap:0
------卖出------

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发;智能交通
流通市值：61亿
score：8 regularGap 1000
seq: _11_29
09:38:3439.66time_gap:0 id_gap:189
10:14:4640.23time_gap:1 id_gap:629
13:32:2739.96time_gap:0
seq: _27_13
09:41:5640.16time_gap:0 id_gap:14
10:15:2840.28time_gap:0 id_gap:714
13:49:1639.67time_gap:0
------卖出------

sell seq: _18_12_30
09:41:5540.14time_gap:0 id_gap:130
11:28:0740.05time_gap:0 id_gap:141

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：8 regularGap 1000
seq: _37_27
13:37:0028.19time_gap:0
13:55:5927.78time_gap:0 id_gap:225
14:20:0027.4time_gap:0
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：7 regularGap 413.0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：7 regularGap 1000
seq: _23_23
11:06:2234.36time_gap:0 id_gap:38
11:22:4334.33time_gap:1 id_gap:18
13:00:0034.59time_gap:0
------卖出------

sell seq: _13_17_17
14:34:0133.88time_gap:0 id_gap:999
14:56:0733.9time_gap:0 id_gap:44
sell seq: _18_18_11
10:29:4134.07time_gap:0 id_gap:75
14:25:4034.03time_gap:0 id_gap:10

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：7 regularGap 86.0
seq: _14_23
10:44:3843.73time_gap:0
13:34:2243.5time_gap:0
14:10:3243.12time_gap:0
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：7 regularGap 1000
seq: _62_63
09:41:4815.62time_gap:0
13:26:2815.8time_gap:0 id_gap:45
14:12:0115.57time_gap:0 id_gap:396

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：7 regularGap 122.0
seq: _11_48
09:42:2730.15time_gap:0
10:21:2229.98time_gap:0
10:29:3729.99time_gap:0
------卖出------

001368 通达创智 nR

行业： 轻工制造-家居用品-文娱用品
概念： 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;福建自贸区;新型烟草(电子烟);人民币贬值受益
流通市值：27亿
score：6 regularGap 1000
------卖出------

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;饲料;地方国企改革;国企改革;预制菜;猪肉
流通市值：25亿
score：6 regularGap 1000
seq: _112_112
09:30:437.32time_gap:0 id_gap:16
09:31:047.38time_gap:0 id_gap:29
09:34:457.45time_gap:0 id_gap:233

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：6 regularGap 1000
------卖出------

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值：30亿
score：6 regularGap 94.0
------卖出------

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装;芯片概念;消费电子概念
流通市值：76亿
score：6 regularGap 1000
seq: _499_499
10:20:355.28time_gap:0 id_gap:29
10:25:455.46time_gap:0 id_gap:207
10:25:455.5time_gap:0 id_gap:56
------卖出------

603048 浙江黎明 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;新能源汽车;数字孪生;比亚迪概念;共同富裕示范区;长安汽车概念
流通市值：23亿
score：6 regularGap 20
seq: _62_13
09:31:0823.0time_gap:0 id_gap:20
13:56:2721.6time_gap:0
14:04:1422.2time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：6 regularGap 1000
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：6 regularGap 1000
------卖出------

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：20亿
score：6 regularGap 1000
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：5 regularGap 37.01000000000022
------卖出------

sell seq: _12_22_24_23_23_19
14:03:2214.45time_gap:0 id_gap:18
14:53:3114.43time_gap:0

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值：45亿
score：5 regularGap 212.0
------卖出------

sell seq: _22_14_14_15_14_29_16_15_17_17_16
09:30:518.18time_gap:0 id_gap:56
10:01:008.01time_gap:0 id_gap:123
sell seq: _36_217_30_18
09:34:098.17time_gap:0 id_gap:50
09:41:408.17time_gap:0 id_gap:27

603700 宁水集团 nR

行业： 机械设备-通用设备-仪器仪表
概念： 阿里巴巴概念;物联网;智慧城市;智能表;新基建;华为概念;中俄贸易概念;地下管网;高股息精选;传感器
流通市值：21亿
score：4 regularGap 26.0
seq: _93_16
09:35:0316.3time_gap:0
09:48:1515.55time_gap:0
14:27:0514.26time_gap:0
------卖出------

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：4 regularGap 284.1999999999998

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：4 regularGap 1000

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 参股民营银行;一带一路;共同富裕示范区;跨境电商;人民币贬值受益
流通市值：38亿
score：4 regularGap 1000
seq: _47_13
09:30:5626.34time_gap:0
10:09:5026.13time_gap:0
13:28:4527.06time_gap:0

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权;短剧游戏
流通市值：44亿
score：4 regularGap 899.9695999999994
seq: _499_499
10:01:423.28time_gap:0 id_gap:257
11:09:013.32time_gap:0 id_gap:42
11:09:373.31time_gap:0 id_gap:58
------卖出------

sell seq: _187_187_187_218_187
11:26:393.39time_gap:1 id_gap:44
11:26:473.39time_gap:0 id_gap:25

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发;小米汽车
流通市值：21亿
score：4 regularGap 1000
seq: _191_191
09:30:034.07time_gap:0 id_gap:846
09:30:054.08time_gap:0 id_gap:349
09:30:054.08time_gap:0 id_gap:125
------卖出------

sell seq: _408_408_408_408
14:23:323.92time_gap:1 id_gap:306
14:23:443.92time_gap:3 id_gap:385

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：4 regularGap 1000

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：4 regularGap 1000
seq: _86_29
14:18:1617.54time_gap:0
14:18:3417.54time_gap:0
14:18:3417.53time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：4 regularGap 1000
------卖出------

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：4 regularGap 1000
------卖出------

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：46亿
score：4 regularGap 1000

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩;乡村振兴;数字经济;跨境电商;新型城镇化;智慧城市
流通市值：42亿
score：4 regularGap 1000

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：4 regularGap 1000
------卖出------

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：4 regularGap 1000
------卖出------

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：4 regularGap 1000

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：55亿
score：4 regularGap 983.2000000000003
seq: _51_51
10:27:2219.8time_gap:0
10:27:2219.8time_gap:0
10:27:2219.8time_gap:0

000989 ST九芝 nR

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块;股权转让(并购重组);国企改革
流通市值：69亿
score：4 regularGap 1000

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备;特钢概念;污水处理;金属铜
流通市值：36亿
score：4 regularGap 1000
------卖出------

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念
流通市值：25亿
score：4 regularGap 1000
seq: _42_27
13:08:3324.41time_gap:0 id_gap:624
13:09:1024.41time_gap:0
13:14:4724.36time_gap:0
------卖出------

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：4 regularGap 1000
------卖出------

sell seq: _113_13_13_15_31
11:28:038.87time_gap:0 id_gap:79
14:55:518.8time_gap:0 id_gap:14

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;深股通;福建自贸区;京津冀一体化;一带一路;电子商务;国企改革
流通市值：43亿
score：4 regularGap 1000
------卖出------

sell seq: _338_38_499
13:22:102.97time_gap:0 id_gap:19
13:22:102.98time_gap:0
sell seq: _499_499
09:44:112.93time_gap:0 id_gap:35
10:00:002.94time_gap:0 id_gap:253
10:33:482.95time_gap:0 id_gap:112
11:03:193.02time_gap:0 id_gap:56
14:39:512.94time_gap:0 id_gap:329

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：4 regularGap 1000
seq: _83_22
09:34:2217.26time_gap:0 id_gap:33
13:37:1017.49time_gap:0
14:54:0917.18time_gap:0
------卖出------

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增
流通市值：32亿
score：4 regularGap 20
------卖出------

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：4 regularGap 1000

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：4 regularGap 1000
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：4 regularGap 1000
------卖出------

sell seq: _48_20_33
14:29:2115.12time_gap:0 id_gap:233
14:32:3115.05time_gap:0 id_gap:345

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：125亿
score：4 regularGap 136.20000000000027
------卖出------

sell seq: _12_26_16_14_17_26
09:40:1115.97time_gap:1
09:40:1215.97time_gap:0 id_gap:27

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
score：4 regularGap 1000

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值：26亿
score：4 regularGap 1000
------卖出------

sell seq: _182_50_77
09:34:495.48time_gap:0 id_gap:329
09:35:005.47time_gap:0 id_gap:342
09:35:105.47time_gap:0 id_gap:131

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：4 regularGap 1000

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药;同花顺新质50
流通市值：33亿
score：4 regularGap 1000

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：41亿
score：4 regularGap 1000
------卖出------

sell seq: _11_13_101
09:35:0813.68time_gap:0 id_gap:179
09:56:1013.97time_gap:0 id_gap:111

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：4 regularGap 1000
------卖出------

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值：37亿
score：4 regularGap 1000
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏);消费电子概念;人民币贬值受益
流通市值：55亿
score：4 regularGap 315.0
------卖出------

sell seq: _14_14_11_23_23_23_23_23_22_23_14
10:18:2510.13time_gap:1
10:18:2710.13time_gap:0 id_gap:43
sell seq: _34_34_40_34_29
10:15:3210.0time_gap:0 id_gap:97
10:24:4810.24time_gap:0
sell seq: _78_24_78
10:12:5510.06time_gap:1
10:13:0010.06time_gap:0
10:13:0010.06time_gap:0
sell seq: _78_78
10:12:5810.06time_gap:0
10:13:0010.06time_gap:0
10:13:0010.06time_gap:0

000525 ST红太阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物;股权转让(并购重组);国企改革;地方国企改革
流通市值：75亿
score：3 regularGap 1000

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：3 regularGap 1000

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：2 regularGap 27.590000000000146
------卖出------

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：2 regularGap 1000

300512 中亚股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 创投;OLED;食品包装;高端装备;国产替代;机器人概念;柔性屏(折叠屏);无人零售
流通市值：30亿
score：2 regularGap 1000
------卖出------

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：2 regularGap 1000
------卖出------

603040 新坐标 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值：35亿
score：2 regularGap 20
------卖出------

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：2 regularGap 347.80000000000007
------卖出------

603895 天永智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;特斯拉概念;锂电池概念
流通市值：26亿
score：2 regularGap 221.40000000000003
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：2 regularGap 1000

603190 亚通精工 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;一体化压铸;无人驾驶;特斯拉概念;汽车拆解概念
流通市值：27亿
score：2 regularGap 20

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：2 regularGap 1000
------卖出------

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：2 regularGap 1000

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：12亿
score：2 regularGap 1000

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _157_26_64_241_66_71
09:40:4421.28time_gap:0 id_gap:273
09:40:5021.26time_gap:0 id_gap:513
09:41:1121.3time_gap:0 id_gap:354
09:41:4521.32time_gap:0 id_gap:519
09:42:0621.31time_gap:0 id_gap:447
09:42:2421.27time_gap:1 id_gap:449
sell seq: _156_26_241_64_72
09:41:2621.31time_gap:0 id_gap:492
09:42:2021.31time_gap:0 id_gap:575

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：49亿
score：2 regularGap 1000
------卖出------

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：16亿
score：2 regularGap 1000

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：2 regularGap 20

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：20亿
score：2 regularGap 121.20000000000005

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：2 regularGap 1000

605100 华丰股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值：24亿
score：2 regularGap 38.0
------卖出------

sell seq: _18_16_16_16
10:15:1526.2time_gap:0
10:45:1825.98time_gap:0
sell seq: _12_22_13_28
09:44:0426.65time_gap:0 id_gap:20
11:00:0526.07time_gap:0 id_gap:17

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏);抖音概念(字节概念)
流通市值：41亿
score：2 regularGap 1000
------卖出------

sell seq: _499_29_17
10:49:326.58time_gap:1 id_gap:996
10:49:336.58time_gap:3 id_gap:804

002996 顺博合金 nR

行业： 有色金属-工业金属-铝
概念： 金属回收;比亚迪概念;专精特新;一体化压铸;节能环保;碳中和;长安汽车概念;西部大开发;回购增持再贷款概念
流通市值：45亿
score：2 regularGap 1000
------卖出------

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：31亿
score：2 regularGap 1000

000978 桂林旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发
流通市值：28亿
score：2 regularGap 1000

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：42亿
score：2 regularGap 1000

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：2 regularGap 608.0
------卖出------

sell seq: _13_16_13
09:25:0136.7time_gap:0 id_gap:454
13:00:1736.49time_gap:0 id_gap:41

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：2 regularGap 81.0

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增
流通市值：37亿
score：2 regularGap 1000

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _14_21_22
13:22:3129.25time_gap:0 id_gap:126
13:38:0129.16time_gap:0

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：75亿
score：2 regularGap 20
------卖出------

sell seq: _38_48
09:47:4620.59time_gap:0
13:31:5020.76time_gap:0 id_gap:17
14:44:3620.29time_gap:0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：2 regularGap 817.0
------卖出------

sell seq: _36_28_38
11:11:2016.47time_gap:0 id_gap:413
13:10:2616.33time_gap:0 id_gap:70

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：2 regularGap 1000
------卖出------

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：2 regularGap 1000

688282 *ST导航 nR

行业： 国防军工-军工装备-航天装备
概念： 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值：30亿
score：2 regularGap 248.0
------卖出------

603261 立航科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值：17亿
score：2 regularGap 211.0

603281 江瀚新材 nR

行业： 基础化工-化学制品-有机硅
概念： 硅能源;光伏概念;沪股通;有机硅概念;人民币贬值受益
流通市值：91亿
score：2 regularGap 37.0

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同);粤港澳大湾区
流通市值：54亿
score：2 regularGap 359.0
------卖出------

sell seq: _14_19_13_16_21_14_14_11_17_16_14
09:40:549.58time_gap:0
09:41:399.54time_gap:1
sell seq: _17_11_14_19_21_24_12_20_14_18
09:33:019.31time_gap:1
09:45:119.6time_gap:0
sell seq: _51_54_54_54
11:12:099.34time_gap:1 id_gap:11
11:27:229.27time_gap:0 id_gap:12

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：2 regularGap 1000

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：2 regularGap 78.0
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：2 regularGap 1000
------卖出------

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：2 regularGap 20
------卖出------

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车;鸿蒙概念;华为鲲鹏;人民币贬值受益
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _23_16_18_30_17_11
09:43:2826.8time_gap:1 id_gap:24
09:55:1326.6time_gap:0 id_gap:21

003008 开普检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 特高压;柔性直流输电;换电概念;太阳能;充电桩;智能电网;储能;机器人概念;专精特新
流通市值：20亿
score：2 regularGap 1000

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理;虚拟数字人
流通市值：120亿
score：2 regularGap 1000

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _18_27_27
09:50:4627.4time_gap:0 id_gap:67
14:50:3527.3time_gap:0 id_gap:77
sell seq: _29_29
14:52:3327.4time_gap:0 id_gap:15
14:52:4127.4time_gap:0
14:52:4327.4time_gap:0

603579 荣泰健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;虚拟现实;VR设备;长三角一体化;共享经济;富时罗素概念;富时罗素概念股;专精特新;小米概念;Web3.0;高股息精选;人民币贬值受益;养老概念;鸿蒙概念
流通市值：25亿
score：2 regularGap 20

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：25亿
score：2 regularGap 1000

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499
09:37:155.19time_gap:0 id_gap:941
09:37:205.18time_gap:0 id_gap:552
10:17:275.2time_gap:0 id_gap:56

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;移动支付;电子信息;平潭免税区;福建物联网;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投;华为汽车;IP经济(谷子经济)
流通市值：32亿
score：2 regularGap 146.11000000000013

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：2 regularGap 1000
------卖出------

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;海工装备
流通市值：38亿
score：2 regularGap 1000

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：2 regularGap 61.645233333333636
------卖出------

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：2 regularGap 23.0

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物;2024三季报预增;2024年报预增
流通市值：73亿
score：2 regularGap 1000

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：24亿
score：2 regularGap 1000

300669 沪宁股份 nR

行业： 机械设备-专用设备-楼宇设备
概念： 专精特新;电梯概念
流通市值：41亿
score：2 regularGap 1000

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _77_15_43_12
09:56:3811.61time_gap:1 id_gap:994
14:08:3511.51time_gap:0 id_gap:36

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：2 regularGap 1000
------卖出------

sell seq: _13_14_15_13
11:17:0434.1time_gap:0 id_gap:21
13:39:0134.0time_gap:0
sell seq: _17_13_18
11:12:0934.28time_gap:0 id_gap:93
14:31:4133.62time_gap:0 id_gap:826

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：21亿
score：2 regularGap 1000

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 新疆振兴;脱硫脱硝;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：118亿
score：2 regularGap 1000

603956 威派格 nR

行业： 机械设备-专用设备-其他专用设备
概念： 华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算
流通市值：29亿
score：2 regularGap 50.0
------卖出------

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：2 regularGap 20

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：2 regularGap 235.0
------卖出------

sell seq: _18_16_25
09:53:0927.31time_gap:0 id_gap:34
13:11:4726.76time_gap:0 id_gap:67

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：2 regularGap 1000
------卖出------

sell seq: _20_13_18_11
10:38:1135.44time_gap:0 id_gap:27
11:12:2235.39time_gap:0 id_gap:409

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：40亿
score：2 regularGap 1000
------卖出------

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：2 regularGap 55.03812000000016
------卖出------

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗;民营医院
流通市值：25亿
score：2 regularGap 1000
------卖出------

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：33亿
score：2 regularGap 1000

300419 ST浩丰 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;互联网金融;数据要素;信创;ST板块;数据安全;物联网;抖音概念(字节概念)
流通市值：18亿
score：2 regularGap 1000
------卖出------

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：2 regularGap 380.27000000000044

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值：45亿
score：2 regularGap 573.7200000000003
------卖出------

300746 汉嘉设计 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组);数字经济;数据要素
流通市值：25亿
score：2 regularGap 1000
------卖出------

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发;拼多多概念
流通市值：23亿
score：2 regularGap 1000

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：2 regularGap 1000
------卖出------

sell seq: _71_18_24_29_32_16_17_17
09:48:006.86time_gap:0 id_gap:209
10:08:006.72time_gap:0 id_gap:61
sell seq: _47_93_97
09:30:566.68time_gap:0
09:31:026.68time_gap:0

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;社区团购;网络直播;深股通
流通市值：54亿
score：2 regularGap 162.94563999999946

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：2 regularGap 1000

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：2 regularGap 1000

300230 永利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;特斯拉概念;人民币贬值受益
流通市值：37亿
score：2 regularGap 1000

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：2 regularGap 1000

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：26亿
score：2 regularGap 1000
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：2 regularGap 1000
------卖出------

600689 上海三毛 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;独角兽概念;外贸受益概念;地方国企改革;国企改革;物业管理;安防;上海自贸区;人民币贬值受益
流通市值：18亿
score：2 regularGap 241.0

002880 卫光生物 nR

行业： 医药生物-生物制品-血液制品
概念： 血液制品;生物疫苗;地方国企改革;国企改革;深股通;合成生物;深圳国企改革
流通市值：61亿
score：2 regularGap 1000

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;华为汽车;长安汽车概念;特斯拉概念;百度概念;商业航天
流通市值：30亿
score：2 regularGap 1000

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;数据中心;智能家居;创投
流通市值：39亿
score：2 regularGap 1000

603992 松霖科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;C2M概念;全屋定制;外贸受益概念;福建自贸区;沪股通;人民币贬值受益
流通市值：80亿
score：2 regularGap 20
------卖出------

sell seq: _20_27_19
13:05:5124.3time_gap:0
13:07:5224.52time_gap:1
13:09:0824.5time_gap:0
sell seq: _34_38
13:09:0824.5time_gap:0
13:09:1424.55time_gap:0
13:56:2724.86time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：2 regularGap 1000
------卖出------

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：2 regularGap 25.0

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：2 regularGap 20

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同);粤港澳大湾区;工业互联网;抖音概念(字节概念)
流通市值：17亿
score：2 regularGap 1000

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组);人工智能
流通市值：28亿
score：2 regularGap 23.0

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同);卫星导航
流通市值：28亿
score：2 regularGap 1000

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商;社区团购
流通市值：31亿
score：2 regularGap 439.60000000000036

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：2 regularGap 1000

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 露营经济;外贸受益概念;共同富裕示范区
流通市值：40亿
score：2 regularGap 1000

600697 欧亚集团 nR

行业： 商贸零售-零售-百货零售
概念： 中朝贸易区;振兴东北;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值：18亿
score：2 regularGap 356.0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：2 regularGap 94.0
------卖出------

sell seq: _74_15_13
10:06:0621.04time_gap:0
11:28:0620.73time_gap:0 id_gap:19

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：29亿
score：2 regularGap 196.0

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值：57亿
score：2 regularGap 108.77196000000004
------卖出------

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：2 regularGap 1000
------卖出------

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：24亿
score：2 regularGap 20

003036 泰坦股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 共同富裕示范区;参股银行;新型工业化
流通市值：30亿
score：2 regularGap 1000