stock html output

000999 华润三九 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)

流通市值：575亿

score：1237940039285389071059288199 regularGap 1000

seq: _18_14_31

14:55:27	41.6	time_gap:0
14:55:35	41.6	time_gap:1

seq: _14_19_12

09:34:19	41.46	time_gap:0	id_gap:206
13:01:48	41.9	time_gap:0	id_gap:101

seq: _21_12_23

11:23:07	41.7	time_gap:0	id_gap:104
13:59:17	41.78	time_gap:0

seq: _15_13_13

10:04:54	41.71	time_gap:0
10:04:56	41.71	time_gap:0

seq: _52_18_16

13:01:45	41.81	time_gap:0
13:01:45	41.84	time_gap:0	id_gap:71

seq: _26_11

09:40:37	41.51	time_gap:0
09:53:09	41.67	time_gap:0
09:53:39	41.67	time_gap:0
09:54:09	41.68	time_gap:0	id_gap:12
09:54:40	41.68	time_gap:0
09:57:10	41.69	time_gap:0
09:57:40	41.74	time_gap:0
10:04:11	41.76	time_gap:0
10:12:43	41.75	time_gap:0
10:13:13	41.75	time_gap:0
10:14:13	41.69	time_gap:0
10:14:43	41.71	time_gap:0
10:15:13	41.7	time_gap:0
10:15:43	41.72	time_gap:0
10:16:13	41.71	time_gap:0
10:16:44	41.71	time_gap:0
10:20:44	41.72	time_gap:0
10:21:14	41.7	time_gap:0
10:21:44	41.72	time_gap:0
10:25:15	41.71	time_gap:0
10:25:45	41.72	time_gap:0
10:28:16	41.7	time_gap:0
10:28:46	41.7	time_gap:0	id_gap:20
10:29:16	41.72	time_gap:0
10:30:16	41.72	time_gap:0
10:30:46	41.71	time_gap:0
10:33:17	41.71	time_gap:0
10:33:47	41.7	time_gap:0
10:34:17	41.72	time_gap:0
10:34:47	41.71	time_gap:0
10:40:59	41.68	time_gap:0	id_gap:56
11:14:54	41.72	time_gap:0
11:18:25	41.72	time_gap:0
11:18:55	41.71	time_gap:0
13:01:37	41.81	time_gap:0
13:10:08	41.8	time_gap:0
13:10:38	41.82	time_gap:0	id_gap:18
13:11:39	41.81	time_gap:0
13:12:09	41.81	time_gap:0
13:12:39	41.81	time_gap:0
13:14:09	41.82	time_gap:0
13:14:39	41.8	time_gap:0
13:48:45	41.75	time_gap:0
13:49:15	41.75	time_gap:0

seq: _24_13

................................................................... (total: 219)

------卖出------

sell seq: _12_32_21

13:02:09	41.9	time_gap:0	id_gap:20
14:55:27	41.6	time_gap:0	id_gap:34

sell seq: _13_13_13

09:37:14	41.58	time_gap:0	id_gap:23
13:35:50	41.79	time_gap:0

sell seq: _26_12

................................................................... (total: 179)

300458 全志科技 R

行业：电子-半导体-数字芯片设计

概念：智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念

流通市值：323亿

score：33591411 regularGap 178.0

seq: _10_11_11_15_15_15_9_11_9_15_13

09:41:39	62.3	time_gap:0	id_gap:81
13:48:42	59.58	time_gap:1	id_gap:118

seq: _9_9_9_9_9_9_9_9

10:37:19	59.93	time_gap:0
10:37:19	59.93	time_gap:1	id_gap:71

seq: _10_14_14_14_14_14_14

10:09:49	60.61	time_gap:1	id_gap:70
10:49:37	60.5	time_gap:0

seq: _12_12_12_11_12_12

10:37:22	59.94	time_gap:0	id_gap:19
10:52:07	60.7	time_gap:3	id_gap:59

seq: _14_17_18_15_16

09:45:05	61.61	time_gap:0	id_gap:168
10:01:27	60.57	time_gap:1

seq: _24_11_13_17_9

09:38:19	62.5	time_gap:0	id_gap:71
14:18:52	59.34	time_gap:0

seq: _10_11_9_9

09:30:13	61.26	time_gap:1	id_gap:135
09:32:52	61.56	time_gap:0	id_gap:16
10:55:42	60.76	time_gap:0	id_gap:128
10:55:52	60.99	time_gap:0	id_gap:122

seq: _15_9_12_15

10:52:10	60.75	time_gap:0	id_gap:42
14:43:09	73.8	time_gap:0	id_gap:123

seq: _23_9_15_22

09:30:25	61.59	time_gap:1	id_gap:136
09:38:19	62.5	time_gap:0	id_gap:14

seq: _12_19_11_12

09:52:29	60.85	time_gap:0	id_gap:151
10:26:56	60.52	time_gap:0	id_gap:41

seq: _13_13_13_13

10:49:37	60.5	time_gap:1	id_gap:40
11:00:19	60.58	time_gap:1	id_gap:27

seq: _9_31_9

09:30:04	61.1	time_gap:0	id_gap:12
10:55:43	60.87	time_gap:0	id_gap:23

seq: _10_9_9

09:39:29	62.14	time_gap:0	id_gap:48
09:57:17	60.63	time_gap:1
11:12:07	61.1	time_gap:0
14:45:36	59.24	time_gap:0

seq: _10_11_9

09:32:00	61.92	time_gap:0	id_gap:37
09:41:20	62.48	time_gap:0	id_gap:178
09:52:26	60.86	time_gap:0	id_gap:55

seq: _20_22_17

09:30:37	61.9	time_gap:0	id_gap:170
11:12:01	61.17	time_gap:0	id_gap:23
14:08:12	59.49	time_gap:1	id_gap:52

seq: _13_9_21

10:09:31	60.58	time_gap:0
14:50:52	59.69	time_gap:0	id_gap:54

seq: _21_22_29

09:30:01	61.31	time_gap:0	id_gap:21
10:09:31	60.57	time_gap:0	id_gap:26
14:27:04	59.13	time_gap:0

seq: _9_9_24

09:30:05	61.31	time_gap:0
09:38:19	62.5	time_gap:0

seq: _15_9_12

09:41:42	62.3	time_gap:1	id_gap:112
09:52:25	60.86	time_gap:0	id_gap:31
14:27:03	59.06	time_gap:0

seq: _11_16_14

09:43:34	61.88	time_gap:1
09:57:17	60.66	time_gap:0	id_gap:93
11:02:45	61.18	time_gap:0	id_gap:167

seq: _24_24_24

09:30:22	61.52	time_gap:0	id_gap:13
09:38:19	62.5	time_gap:0	id_gap:76

seq: _31_11_13

09:30:25	61.63	time_gap:0	id_gap:12
09:35:14	62.02	time_gap:0	id_gap:32

seq: _14_17_18

10:01:28	60.57	time_gap:1	id_gap:47
10:49:52	60.56	time_gap:0	id_gap:106

seq: _24_19_16

09:44:34	61.7	time_gap:0
11:09:07	61.46	time_gap:0	id_gap:54

seq: _10_11_11

10:37:22	59.94	time_gap:0	id_gap:79
11:06:58	61.23	time_gap:0	id_gap:113

seq: _10_9_18

09:38:19	62.5	time_gap:0	id_gap:27
14:28:12	58.94	time_gap:0

seq: _12_11_13

10:52:51	60.87	time_gap:0	id_gap:108
11:00:46	60.61	time_gap:1	id_gap:53
11:00:49	60.58	time_gap:0	id_gap:82

seq: _9_9_15

09:52:41	60.81	time_gap:0	id_gap:18
09:59:04	60.63	time_gap:0

seq: _16_34_36

10:46:46	60.45	time_gap:0	id_gap:76
10:46:48	60.47	time_gap:0	id_gap:65

seq: _82_82_82

14:04:10	59.38	time_gap:0	id_gap:46
14:26:57	59.05	time_gap:0	id_gap:106

seq: _24_24

09:38:19	62.5	time_gap:0	id_gap:84
09:48:46	61.16	time_gap:0
11:12:10	61.11	time_gap:0	id_gap:118
13:23:28	60.44	time_gap:1	id_gap:85

seq: _28_27

09:39:32	62.08	time_gap:0
09:48:13	61.12	time_gap:0
10:16:45	60.33	time_gap:0
13:01:49	60.36	time_gap:0	id_gap:170
14:06:40	59.57	time_gap:0	id_gap:55
14:34:28	60.08	time_gap:0

seq: _18_16

09:30:05	61.31	time_gap:0
09:38:50	62.61	time_gap:0
09:45:07	61.79	time_gap:0
09:48:16	61.12	time_gap:0	id_gap:154
09:57:35	60.64	time_gap:0
11:09:13	61.48	time_gap:0
11:12:03	61.16	time_gap:0
13:23:01	60.43	time_gap:0	id_gap:143
14:33:35	58.89	time_gap:0	id_gap:103

seq: _14_13

................................................................... (total: 249)

------卖出------

sell seq: _9_31_17_16_17_18_32_9_17_32

09:42:11	62.0	time_gap:0	id_gap:163
09:42:11	62.0	time_gap:0	id_gap:166

sell seq: _11_14_12_14_10_14_12_14_14

09:33:16	61.77	time_gap:1	id_gap:43
14:50:59	59.6	time_gap:0	id_gap:22

sell seq: _15_9_10_15_14_13_9_11_11

09:56:15	60.81	time_gap:0	id_gap:152
14:03:06	59.6	time_gap:0	id_gap:12

sell seq: _17_17_15_9_17_17_9

10:04:22	60.8	time_gap:0	id_gap:24
10:04:22	60.8	time_gap:1	id_gap:79

sell seq: _12_11_12_12_12_12

10:51:28	60.78	time_gap:0
11:26:09	60.35	time_gap:0	id_gap:74

sell seq: _13_13_13_15_11

10:09:05	60.58	time_gap:0	id_gap:71
11:21:04	60.3	time_gap:0	id_gap:10

sell seq: _16_19_16_16_13

10:02:43	60.65	time_gap:1
14:52:15	59.64	time_gap:0	id_gap:26

sell seq: _10_9_10_9

09:30:55	61.62	time_gap:0	id_gap:67
09:33:10	61.77	time_gap:0	id_gap:48
10:04:20	60.82	time_gap:1	id_gap:68
11:09:05	61.38	time_gap:0	id_gap:33
14:52:42	59.65	time_gap:0

sell seq: _10_10_12_9

13:00:12	60.3	time_gap:0	id_gap:148
14:52:53	59.63	time_gap:0	id_gap:10

sell seq: _17_10_24_32

13:00:12	60.29	time_gap:0	id_gap:20
14:50:04	59.57	time_gap:0	id_gap:27

sell seq: _11_21_21_9

................................................................... (total: 530)

300180 华峰超纤 R

行业：基础化工-塑料制品-其他塑料制品

概念：参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念

流通市值：116亿

score：19503678 regularGap 1000

seq: _15_21_25_24_25_23_20_23_20_21_26

10:30:33	6.49	time_gap:0	id_gap:118
10:30:33	6.5	time_gap:0
10:40:37	6.85	time_gap:0
10:40:37	6.84	time_gap:0

seq: _21_25_24_25_23_20_23_20_21_26_20

10:30:33	6.5	time_gap:0	id_gap:86
10:40:37	6.84	time_gap:0

seq: _24_25_23_20_23_20_21_26_20_26_18

10:40:37	6.83	time_gap:0	id_gap:129
10:40:37	6.83	time_gap:0	id_gap:48
10:40:37	6.85	time_gap:0

seq: _23_20_23_20_21_26_20_26_18_26_15

10:30:33	6.5	time_gap:0
10:34:33	6.69	time_gap:1

seq: _24_20_21_25_26_20_23_23_16_20_18

10:30:33	6.5	time_gap:0
10:40:37	6.83	time_gap:0
10:40:37	6.85	time_gap:0
10:40:37	6.85	time_gap:0
10:40:37	6.84	time_gap:0	id_gap:55
10:40:37	6.84	time_gap:1	id_gap:13
10:40:38	6.84	time_gap:1

seq: _190_156_20_20_18_18_18_15_16

10:27:15	6.49	time_gap:0
10:27:16	6.5	time_gap:0

seq: _112_88_29_24_16

10:35:22	6.76	time_gap:0	id_gap:738
10:36:46	6.77	time_gap:0	id_gap:45

seq: _499_499_499_499

10:34:19	6.63	time_gap:0	id_gap:87
10:34:19	6.64	time_gap:0	id_gap:49

seq: _107_55_202_111

10:34:20	6.66	time_gap:0
10:40:35	6.79	time_gap:0

seq: _36_16_499

10:31:06	6.57	time_gap:1	id_gap:819
10:34:37	6.7	time_gap:0	id_gap:378

seq: _499_499_499

10:34:30	6.69	time_gap:0	id_gap:86
10:40:35	6.79	time_gap:0	id_gap:54

seq: _90_67_81

10:37:55	6.8	time_gap:0	id_gap:18
10:38:27	6.79	time_gap:1
10:40:38	6.85	time_gap:0

seq: _236_118

10:18:14	6.28	time_gap:0	id_gap:15
10:28:55	6.5	time_gap:0	id_gap:16
10:32:10	6.65	time_gap:0

seq: _229_16

09:55:04	6.21	time_gap:0	id_gap:13
10:32:06	6.61	time_gap:0	id_gap:811
10:34:19	6.64	time_gap:0

seq: _499_499

10:27:15	6.48	time_gap:0	id_gap:13
10:34:20	6.67	time_gap:0	id_gap:180
10:40:35	6.8	time_gap:0	id_gap:46
10:46:07	6.75	time_gap:0	id_gap:76

seq: _194_108

10:28:55	6.5	time_gap:0	id_gap:55
10:28:55	6.5	time_gap:0	id_gap:159
10:28:55	6.51	time_gap:0	id_gap:11

------卖出------

sell seq: _30_15_21_15_23_30_16_26_24_27_28

10:41:16	6.82	time_gap:1	id_gap:33
10:47:16	6.77	time_gap:0

sell seq: _112_88_16_24

10:34:57	6.73	time_gap:1	id_gap:58
10:37:06	6.85	time_gap:0	id_gap:262

sell seq: _56_56_65_73

10:35:46	6.85	time_gap:0	id_gap:433
10:35:58	6.87	time_gap:0	id_gap:11

sell seq: _166_62_17

11:12:08	6.69	time_gap:0	id_gap:110
13:15:23	6.61	time_gap:0	id_gap:183

sell seq: _231_21_27

10:47:01	6.78	time_gap:0	id_gap:464
10:49:36	6.76	time_gap:0	id_gap:270

002335 科华数据 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念

流通市值：142亿

score：16786726 regularGap 49.0

seq: _12_12_11_12_13_11_13_12_12_12_12

14:43:29	50.5	time_gap:1
14:46:30	50.5	time_gap:0

seq: _18_18_17_17_21

09:30:06	51.15	time_gap:0	id_gap:24
13:11:03	50.32	time_gap:0

seq: _13_10_14_13

09:30:21	51.61	time_gap:0	id_gap:33
14:11:07	51.28	time_gap:0

seq: _12_12_13_14

14:06:20	51.01	time_gap:0
14:10:32	51.15	time_gap:0

seq: _19_11_16

09:30:24	51.57	time_gap:0
09:35:13	52.03	time_gap:0
13:05:29	50.25	time_gap:0	id_gap:20

seq: _11_16_12

09:30:18	51.55	time_gap:0	id_gap:29
10:01:50	51.22	time_gap:0	id_gap:19

seq: _29_10_22

09:51:57	52.0	time_gap:0	id_gap:21
09:54:17	51.78	time_gap:0	id_gap:12
11:16:04	50.26	time_gap:0	id_gap:43

seq: _21_14_16

09:55:54	51.59	time_gap:0	id_gap:40
14:46:41	50.54	time_gap:0

seq: _10_13_11

09:38:27	53.0	time_gap:3	id_gap:47
09:41:39	52.97	time_gap:1	id_gap:42
11:16:03	50.23	time_gap:0
11:18:11	49.91	time_gap:0
11:18:21	50.0	time_gap:1	id_gap:35

seq: _17_29_16

09:30:03	51.08	time_gap:0	id_gap:19
13:57:25	51.73	time_gap:1

seq: _14_16_11

09:30:33	51.7	time_gap:0	id_gap:41
09:48:44	52.08	time_gap:0
13:05:34	50.25	time_gap:0

seq: _30_99_71

10:55:00	52.31	time_gap:1	id_gap:33
10:59:54	51.53	time_gap:1	id_gap:43

seq: _20_13_26

09:35:15	52.17	time_gap:0	id_gap:47
13:05:29	50.25	time_gap:0

seq: _21_21_29

09:55:13	51.46	time_gap:0
13:11:03	50.31	time_gap:0

seq: _21_38_20

11:16:06	50.37	time_gap:0	id_gap:14
11:27:12	50.6	time_gap:0

seq: _22_11

09:37:43	52.8	time_gap:0
09:48:08	51.9	time_gap:0
09:55:33	51.5	time_gap:0
09:55:56	51.51	time_gap:1
10:26:00	51.72	time_gap:0
11:15:35	50.5	time_gap:0

seq: _17_27

09:31:03	52.07	time_gap:0
10:03:43	51.51	time_gap:3	id_gap:43
10:43:36	52.45	time_gap:0	id_gap:31
10:43:40	52.4	time_gap:1	id_gap:33
10:43:46	52.4	time_gap:0	id_gap:37
10:43:53	52.38	time_gap:0
13:30:57	53.05	time_gap:0

seq: _19_14

09:53:55	51.71	time_gap:0
09:56:25	51.4	time_gap:0
10:25:12	51.45	time_gap:0
10:34:55	51.51	time_gap:0	id_gap:35
11:18:06	49.9	time_gap:0
13:23:27	52.49	time_gap:0
13:28:10	53.79	time_gap:0
14:51:58	50.71	time_gap:0

seq: _78_17

09:30:01	51.31	time_gap:0	id_gap:16
09:30:10	51.32	time_gap:0
09:30:11	51.32	time_gap:0
09:30:18	51.53	time_gap:0
09:30:18	51.53	time_gap:0
09:30:19	51.53	time_gap:0
09:30:19	51.53	time_gap:0
09:30:19	51.53	time_gap:0
09:30:19	51.53	time_gap:0
09:30:19	51.53	time_gap:0
09:30:24	51.58	time_gap:1
09:30:24	51.57	time_gap:0
09:30:24	51.57	time_gap:0
09:30:24	51.6	time_gap:0
09:30:24	51.6	time_gap:1
09:30:25	51.58	time_gap:0
09:30:25	51.58	time_gap:0
09:30:25	51.58	time_gap:0
09:30:25	51.58	time_gap:0
09:30:25	51.58	time_gap:0
09:30:25	51.58	time_gap:0
09:30:26	51.53	time_gap:0
09:30:51	51.93	time_gap:0
09:31:55	51.62	time_gap:0
09:38:20	52.81	time_gap:0

seq: _23_17

09:30:51	51.92	time_gap:0
11:17:04	50.12	time_gap:0	id_gap:11
13:30:10	53.77	time_gap:0
13:52:56	51.52	time_gap:0
13:59:22	51.58	time_gap:0
14:04:12	51.36	time_gap:0
14:27:21	50.23	time_gap:0

seq: _23_23

09:30:12	51.15	time_gap:0	id_gap:18
09:30:21	51.59	time_gap:0
09:30:24	51.57	time_gap:0	id_gap:18
09:36:13	53.31	time_gap:0	id_gap:37
10:12:42	51.67	time_gap:0	id_gap:12
11:18:15	50.0	time_gap:0	id_gap:33
11:19:27	50.06	time_gap:0
11:23:22	50.51	time_gap:0	id_gap:13

seq: _19_11

................................................................... (total: 207)

------卖出------

sell seq: _15_17_14_14_12_13_11_10_10

13:24:36	53.09	time_gap:0
13:28:03	53.8	time_gap:0

sell seq: _13_13_12_12_10_13

13:21:30	51.9	time_gap:0
13:21:30	51.9	time_gap:0

sell seq: _19_15_22_10_31

09:30:00	51.3	time_gap:0
10:17:06	51.82	time_gap:0

sell seq: _13_13_12_12

13:25:05	53.28	time_gap:0	id_gap:13
13:34:04	52.54	time_gap:0

sell seq: _13_12_12_10

09:39:16	52.79	time_gap:1	id_gap:41
14:36:57	50.71	time_gap:0

sell seq: _17_14_14_12

13:25:50	53.76	time_gap:0
13:26:07	53.73	time_gap:0	id_gap:16
13:27:58	53.73	time_gap:0	id_gap:24
13:28:01	53.8	time_gap:0	id_gap:32
13:28:04	53.77	time_gap:0	id_gap:21

sell seq: _21_15_24_21

13:25:44	53.73	time_gap:0
13:25:54	53.8	time_gap:0	id_gap:17
13:27:32	53.68	time_gap:0	id_gap:22
13:27:43	53.81	time_gap:0	id_gap:15
13:27:51	53.78	time_gap:0	id_gap:17
13:27:55	53.75	time_gap:0	id_gap:18

sell seq: _11_22_12

09:56:25	51.3	time_gap:0	id_gap:12
13:30:51	53.0	time_gap:0	id_gap:12

sell seq: _13_17_20

................................................................... (total: 205)

603583 捷昌驱动 R

行业：机械设备-自动化设备-工控设备

概念：沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念

流通市值：123亿

score：4199188 regularGap 20

seq: _13_11_14_13

10:39:10	49.0	time_gap:0
10:49:11	49.0	time_gap:0
13:29:42	50.1	time_gap:0	id_gap:12

seq: _20_17_17_11

09:45:04	49.58	time_gap:0
13:22:57	49.73	time_gap:0

seq: _13_19_28

09:43:15	50.02	time_gap:0	id_gap:11
13:31:34	50.62	time_gap:0

seq: _16_15_12

09:33:02	50.5	time_gap:0
09:42:02	50.07	time_gap:0	id_gap:10
09:55:01	48.62	time_gap:0
09:55:01	48.56	time_gap:0	id_gap:17
13:04:30	49.41	time_gap:0
14:56:07	49.59	time_gap:0	id_gap:17

seq: _25_11_11

10:37:31	49.0	time_gap:0
13:31:42	50.7	time_gap:0

seq: _11_11_18

09:42:02	50.07	time_gap:0
13:29:41	50.09	time_gap:1

seq: _21_13_15

09:31:01	52.22	time_gap:0
10:01:11	49.7	time_gap:0
13:31:29	50.9	time_gap:0	id_gap:19

seq: _30_13_14

09:38:11	50.77	time_gap:0
09:42:52	49.95	time_gap:0

seq: _13_11_15

09:31:20	51.82	time_gap:0
09:50:37	49.65	time_gap:0
10:44:13	49.1	time_gap:0

seq: _19_12_31

09:30:37	52.0	time_gap:0
13:23:00	49.73	time_gap:0

seq: _12_20_13

09:31:04	52.2	time_gap:1	id_gap:20
09:42:05	50.35	time_gap:0
09:43:14	50.0	time_gap:0
09:47:14	50.11	time_gap:0	id_gap:16
09:47:50	50.14	time_gap:0
10:05:02	49.87	time_gap:0

seq: _22_26_13

09:31:25	51.89	time_gap:0
09:45:11	49.51	time_gap:0

seq: _11_11_11

09:38:11	50.75	time_gap:0
13:16:22	49.27	time_gap:0

seq: _15_26_12

09:41:41	50.37	time_gap:0
13:18:32	49.44	time_gap:0

seq: _23_14_17

09:41:31	50.29	time_gap:0
09:41:40	50.32	time_gap:0
13:35:45	49.82	time_gap:0

seq: _25_11_17

10:01:46	50.0	time_gap:0	id_gap:16
11:19:36	48.79	time_gap:0

seq: _13_11_14

09:55:03	48.7	time_gap:0
14:50:22	49.9	time_gap:0

seq: _13_12_21

09:54:17	48.73	time_gap:0
13:32:56	50.15	time_gap:0

seq: _22_11_23

09:42:52	49.9	time_gap:0
09:42:57	49.88	time_gap:0

seq: _20_13_22

09:42:57	49.88	time_gap:0
10:56:04	49.0	time_gap:0	id_gap:15

seq: _21_25_11

13:18:19	49.5	time_gap:0
14:43:09	49.57	time_gap:0

seq: _13_19

09:30:56	52.6	time_gap:0
09:31:23	51.93	time_gap:0
09:32:38	50.91	time_gap:0	id_gap:11
09:36:16	51.19	time_gap:0
09:41:25	50.33	time_gap:0	id_gap:13
09:41:34	50.24	time_gap:0
09:42:04	50.32	time_gap:0	id_gap:20
09:42:51	49.95	time_gap:0
09:42:59	49.89	time_gap:0
09:43:13	49.95	time_gap:0
09:43:14	50.0	time_gap:0
09:46:12	49.8	time_gap:0
09:54:02	48.88	time_gap:0	id_gap:13
09:58:07	48.91	time_gap:0
10:10:40	49.72	time_gap:0	id_gap:15
10:37:44	49.0	time_gap:0	id_gap:13
11:22:42	48.74	time_gap:0
13:03:17	49.7	time_gap:0
13:13:25	49.02	time_gap:0
13:16:40	49.06	time_gap:0
13:29:27	50.0	time_gap:0
13:30:57	50.8	time_gap:0
13:34:37	50.04	time_gap:0

seq: _19_28

09:30:51	52.6	time_gap:0
09:30:55	52.2	time_gap:0	id_gap:19
11:03:39	49.5	time_gap:0
11:27:35	48.49	time_gap:0
14:16:11	49.46	time_gap:0

seq: _17_16

09:30:55	52.22	time_gap:0
09:33:08	51.0	time_gap:0
09:39:27	50.9	time_gap:0
09:42:03	50.2	time_gap:0
09:42:04	50.3	time_gap:0
09:45:15	49.5	time_gap:0	id_gap:12
10:32:16	49.31	time_gap:0
10:41:06	49.02	time_gap:0
10:41:07	49.0	time_gap:0
10:56:01	48.96	time_gap:0
13:00:00	48.65	time_gap:0
13:30:43	50.78	time_gap:0

seq: _23_12

................................................................... (total: 194)

------卖出------

sell seq: _11_11_11_11_11_11

09:33:27	51.36	time_gap:0	id_gap:15
09:33:27	51.36	time_gap:0	id_gap:12

sell seq: _12_14_14_13_13

10:05:19	49.84	time_gap:0
13:30:34	50.79	time_gap:0
13:44:12	49.5	time_gap:0

sell seq: _13_27_16_12_20

13:22:57	49.73	time_gap:1
13:46:32	49.5	time_gap:0

sell seq: _12_11_16_13

09:40:21	50.96	time_gap:0	id_gap:16
13:31:48	50.67	time_gap:0

sell seq: _22_18_13

09:30:09	50.96	time_gap:0
13:17:24	49.45	time_gap:0

sell seq: _12_11_16

09:31:38	51.68	time_gap:1
09:40:23	51.05	time_gap:0
13:01:10	49.34	time_gap:0

sell seq: _12_14_14

10:20:04	49.58	time_gap:1
13:45:03	49.53	time_gap:0

sell seq: _14_13_21

09:34:20	51.38	time_gap:0
13:30:34	50.79	time_gap:0

sell seq: _11_12_13

09:31:34	51.87	time_gap:0
11:24:32	48.7	time_gap:1
14:56:14	49.6	time_gap:1

sell seq: _19_11_19

09:35:03	51.08	time_gap:0
13:16:30	49.26	time_gap:0

sell seq: _21_12_39

................................................................... (total: 132)

000636 风华高科 R

行业：电子-元件-被动元件

概念：微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念

流通市值：176亿

score：1819198 regularGap 1000

seq: _17_17_17_17_17_17_17_17_17_17_17

09:56:25	14.95	time_gap:1	id_gap:903
13:09:44	15.08	time_gap:0	id_gap:179
13:34:07	15.1	time_gap:0	id_gap:664
13:39:27	15.1	time_gap:1	id_gap:733
13:40:35	15.1	time_gap:0	id_gap:142
14:29:42	14.96	time_gap:1	id_gap:741

seq: _17_17_17_17_17_17_17_17_17_27_19

13:05:41	15.08	time_gap:1	id_gap:873
13:20:11	15.1	time_gap:0	id_gap:475

seq: _17_17_17_17_17_17_17_17_17_25_17

13:03:56	15.08	time_gap:1	id_gap:317
13:04:01	15.08	time_gap:0	id_gap:484

seq: _17_17_17_17_17_17_17_17_17_17

13:23:05	15.1	time_gap:1	id_gap:300
13:50:52	15.03	time_gap:0	id_gap:851

seq: _46_17_17_17_17_17_17_17_17

14:35:30	14.96	time_gap:0	id_gap:477
14:35:46	14.95	time_gap:0	id_gap:761

seq: _17_17_17_17_17_17_17_17

13:36:28	15.1	time_gap:0	id_gap:409
14:32:01	14.95	time_gap:0	id_gap:582

seq: _17_17_17_17_17_17_17_28

09:57:04	14.95	time_gap:0	id_gap:605
13:48:28	15.02	time_gap:1	id_gap:864

seq: _17_25_17_26_17_93_17_17

09:54:01	14.94	time_gap:0	id_gap:700
09:54:06	14.94	time_gap:0	id_gap:566

seq: _32_33_17_17_17_17_17

13:24:25	15.1	time_gap:0	id_gap:496
14:32:45	14.94	time_gap:0	id_gap:812

seq: _17_17_17_17_17_17

09:56:32	14.96	time_gap:3	id_gap:443
13:24:34	15.1	time_gap:0	id_gap:434
13:42:13	15.07	time_gap:0	id_gap:633
14:31:09	14.96	time_gap:0	id_gap:321
14:35:15	14.94	time_gap:0	id_gap:982
14:35:22	14.94	time_gap:3	id_gap:231

seq: _17_17_17_34_17_31

13:46:32	15.03	time_gap:1	id_gap:164
14:32:59	14.94	time_gap:1	id_gap:677

seq: _23_18_20_19_18_20

14:40:11	14.96	time_gap:1	id_gap:697
14:40:16	14.96	time_gap:1	id_gap:577

seq: _17_34_133_17

13:47:31	15.02	time_gap:0	id_gap:736
14:32:59	14.94	time_gap:0	id_gap:345

seq: _23_17_17_89

13:37:31	15.1	time_gap:0	id_gap:66
13:40:44	15.08	time_gap:0	id_gap:55

seq: _33_17_91_17

13:37:41	15.1	time_gap:0	id_gap:202
13:38:26	15.09	time_gap:0	id_gap:878

seq: _36_17_21_141

13:46:57	15.04	time_gap:1	id_gap:699
13:47:09	15.04	time_gap:0	id_gap:382

seq: _17_17_91

13:37:30	15.1	time_gap:1	id_gap:45
13:39:05	15.08	time_gap:0	id_gap:32

seq: _81_81

10:05:20	14.99	time_gap:1
10:55:55	15.11	time_gap:0
10:55:55	15.11	time_gap:0

------卖出------

sell seq: _14_24_46_23

10:54:56	15.08	time_gap:1	id_gap:27
11:13:55	15.1	time_gap:0	id_gap:24

sell seq: _13_117_57_73

13:20:24	15.1	time_gap:0	id_gap:311
13:37:30	15.1	time_gap:0	id_gap:294

sell seq: _48_82_100

10:25:21	15.11	time_gap:0	id_gap:286
10:27:06	15.14	time_gap:0	id_gap:307

sell seq: _13_117

10:27:33	15.14	time_gap:0	id_gap:238
13:28:34	15.1	time_gap:0	id_gap:200
13:35:36	15.11	time_gap:3	id_gap:144

sell seq: _49_81

10:26:55	15.12	time_gap:0	id_gap:348
13:35:27	15.11	time_gap:0	id_gap:120
13:37:31	15.1	time_gap:0	id_gap:314

300738 奥飞数据 R

行业：通信-通信服务-通信应用增值服务

概念：网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念

流通市值：145亿

score：1773395 regularGap 112.0

seq: _13_12_12_12_12_12_12_12_12_12_12

09:35:25	24.62	time_gap:1	id_gap:83
09:35:26	24.62	time_gap:1
09:35:27	24.62	time_gap:0
09:35:27	24.62	time_gap:0	id_gap:108
09:35:27	24.62	time_gap:0	id_gap:40
09:35:27	24.62	time_gap:0	id_gap:58

seq: _31_25_25_32_11_20_26_20

14:36:14	25.15	time_gap:0
14:43:18	25.25	time_gap:0	id_gap:18

seq: _11_16_26_13_22_11

09:31:00	24.7	time_gap:0	id_gap:49
10:22:00	25.45	time_gap:0	id_gap:76

seq: _58_58_58_58_58

09:30:00	24.0	time_gap:0	id_gap:35
09:30:02	24.0	time_gap:0

seq: _11_12_14_25_29

09:30:16	24.51	time_gap:0	id_gap:53
09:31:25	24.45	time_gap:1	id_gap:29

seq: _28_27_26_28_29

09:30:18	24.51	time_gap:1	id_gap:42
09:38:55	24.73	time_gap:0	id_gap:35

seq: _11_27_11_15

09:33:00	24.35	time_gap:0	id_gap:75
09:34:00	24.48	time_gap:0	id_gap:29

seq: _32_12_12_12

09:30:01	24.23	time_gap:0	id_gap:53
14:36:25	25.2	time_gap:0

seq: _67_49_12_45

09:30:01	24.31	time_gap:0	id_gap:72
14:30:16	24.62	time_gap:0

seq: _45_17_16_13

09:33:01	24.31	time_gap:0	id_gap:66
09:38:43	24.64	time_gap:0

seq: _31_25_29_37

09:30:16	24.51	time_gap:0	id_gap:43
09:30:45	24.47	time_gap:0	id_gap:29

seq: _36_31_29_40

09:30:45	24.47	time_gap:0	id_gap:42
09:30:53	24.79	time_gap:0	id_gap:21

seq: _34_37_35_35

09:30:45	24.47	time_gap:0
09:39:12	24.96	time_gap:1	id_gap:104

seq: _14_19_19_17

09:31:01	24.6	time_gap:0	id_gap:10
14:38:07	25.28	time_gap:0	id_gap:109

seq: _11_20_17_32

09:31:02	24.6	time_gap:0	id_gap:20
09:40:22	25.03	time_gap:0	id_gap:30

seq: _26_21_12_12

09:31:02	24.6	time_gap:0	id_gap:47
09:38:34	24.74	time_gap:0	id_gap:102

seq: _29_35_31_27

14:26:04	25.0	time_gap:0	id_gap:36
14:38:39	25.4	time_gap:0

seq: _18_35_35_28

09:36:01	24.82	time_gap:0
14:26:04	25.0	time_gap:0	id_gap:12

seq: _20_22_18_11

09:39:49	24.83	time_gap:0	id_gap:60
14:38:17	25.31	time_gap:1	id_gap:47

seq: _29_35_11_24

09:31:00	24.7	time_gap:0	id_gap:87
14:34:48	25.15	time_gap:0

seq: _38_21_38_38

09:38:52	24.7	time_gap:0	id_gap:10
09:38:55	24.7	time_gap:0	id_gap:10

seq: _41_29_27_33

09:30:51	24.79	time_gap:0
10:59:01	25.79	time_gap:1	id_gap:78

seq: _15_21_14_15

09:36:36	24.79	time_gap:1	id_gap:27
10:24:00	25.41	time_gap:0	id_gap:19

seq: _34_24_27_27

09:36:01	24.82	time_gap:0
14:34:38	25.11	time_gap:0

seq: _15_20_11_24

09:42:13	25.33	time_gap:0	id_gap:67
10:00:00	25.18	time_gap:0	id_gap:42

seq: _13_32_13_15

09:41:48	25.43	time_gap:1	id_gap:53
14:02:01	26.0	time_gap:1	id_gap:106

seq: _19_39_11

09:30:00	24.02	time_gap:0	id_gap:54
09:38:53	24.7	time_gap:1	id_gap:31

seq: _18_28_25

09:30:00	24.02	time_gap:0
14:33:57	24.81	time_gap:0	id_gap:12

seq: _28_29_28

09:30:02	24.26	time_gap:0	id_gap:99
09:30:45	24.47	time_gap:0	id_gap:17
09:31:10	24.45	time_gap:0	id_gap:101
09:38:55	24.73	time_gap:0
09:38:55	24.73	time_gap:0	id_gap:39

seq: _16_17_48

09:30:01	24.31	time_gap:0	id_gap:19
09:31:44	24.25	time_gap:0	id_gap:92

seq: _33_12_26

09:31:42	24.31	time_gap:0	id_gap:38
14:26:04	25.0	time_gap:0

seq: _24_23_23

09:30:01	24.26	time_gap:0
09:41:42	25.4	time_gap:0	id_gap:95

seq: _40_32_24

09:33:37	24.4	time_gap:0	id_gap:59
09:35:27	24.63	time_gap:0	id_gap:104
10:38:10	26.25	time_gap:0	id_gap:99
14:38:39	25.4	time_gap:0

seq: _14_34_34

09:31:50	24.29	time_gap:0	id_gap:26
09:36:01	24.82	time_gap:0
10:39:52	26.16	time_gap:0

seq: _13_23_48

09:30:47	24.52	time_gap:0	id_gap:86
14:36:17	25.17	time_gap:0	id_gap:65

seq: _36_43_37

09:30:45	24.47	time_gap:0	id_gap:30
09:30:45	24.47	time_gap:0	id_gap:33
09:30:53	24.81	time_gap:0	id_gap:70

seq: _31_29_40

09:30:48	24.63	time_gap:0	id_gap:28
09:30:50	24.7	time_gap:0	id_gap:37

seq: _16_27_27

09:30:45	24.47	time_gap:0
09:36:37	24.79	time_gap:0

seq: _35_34_32

09:30:21	24.51	time_gap:0
14:34:06	24.86	time_gap:0

seq: _32_93_39

09:30:50	24.51	time_gap:0
14:43:31	25.25	time_gap:0	id_gap:13

seq: _32_68_15

09:30:19	24.61	time_gap:0	id_gap:108
09:31:01	24.6	time_gap:0

seq: _14_38_29

09:30:53	24.81	time_gap:0	id_gap:42
09:31:06	24.56	time_gap:0	id_gap:26

seq: _32_32_32

09:30:47	24.59	time_gap:1
09:35:58	24.69	time_gap:0	id_gap:25

seq: _27_17_17

10:01:04	25.0	time_gap:1
14:36:05	25.08	time_gap:0	id_gap:86

seq: _11_20_41

................................................................... (total: 308)

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11

09:36:31	24.87	time_gap:1	id_gap:11
09:36:32	24.87	time_gap:0	id_gap:88

sell seq: _13_12_12_12_12_12_12

09:32:29	24.44	time_gap:0	id_gap:94
09:32:30	24.44	time_gap:0	id_gap:98

sell seq: _11_12_15_15_13

09:43:06	25.13	time_gap:0	id_gap:14
09:46:03	25.69	time_gap:0	id_gap:27
09:46:03	25.7	time_gap:0	id_gap:49

sell seq: _11_13_13_13_13

09:46:03	25.7	time_gap:0	id_gap:92
10:08:23	25.07	time_gap:1

sell seq: _30_22_16_15

09:30:37	24.48	time_gap:0
11:03:49	25.76	time_gap:0	id_gap:64

sell seq: _22_16_15_18

09:41:04	25.31	time_gap:0
10:34:52	25.67	time_gap:1	id_gap:55

sell seq: _16_16_16_16

09:37:07	24.57	time_gap:1	id_gap:110
13:32:50	26.56	time_gap:1	id_gap:96

sell seq: _15_35_23_17

09:38:16	24.64	time_gap:0	id_gap:61
11:04:04	25.68	time_gap:0	id_gap:107

sell seq: _44_80_22_42

10:02:14	24.8	time_gap:0	id_gap:13
10:02:14	24.8	time_gap:0	id_gap:16

sell seq: _19_17_30_20

09:36:28	24.88	time_gap:0
09:46:03	25.68	time_gap:0	id_gap:39

sell seq: _13_14_23_11

09:49:55	25.3	time_gap:0	id_gap:14
10:36:30	25.95	time_gap:0

sell seq: _11_27_11_29

................................................................... (total: 256)

300017 网宿科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播

流通市值：326亿

score：1772500 regularGap 887.0

seq: _16_19_14_17_13_16_17_14_15_15_17

09:53:11	13.5	time_gap:0
09:53:11	13.5	time_gap:0	id_gap:221
09:53:11	13.5	time_gap:0	id_gap:66
09:53:11	13.5	time_gap:0	id_gap:53
09:53:11	13.5	time_gap:0
09:53:11	13.49	time_gap:0	id_gap:11

seq: _20_17_22_26_17_16

09:31:33	13.84	time_gap:0	id_gap:433
10:03:44	13.52	time_gap:1	id_gap:140

seq: _27_13_16_33_20

10:25:57	13.89	time_gap:1	id_gap:662
10:41:44	14.29	time_gap:1	id_gap:433

seq: _36_11_12_16_40

09:53:10	13.48	time_gap:0	id_gap:762
10:39:50	14.03	time_gap:0	id_gap:306

seq: _19_12_38_36_31

10:40:17	14.03	time_gap:0	id_gap:487
10:41:07	14.17	time_gap:0	id_gap:525

seq: _19_36_51_13

09:30:01	13.55	time_gap:0	id_gap:93
10:39:45	14.02	time_gap:1	id_gap:454

seq: _46_38_12_21

09:37:55	13.71	time_gap:0
10:39:44	14.02	time_gap:0	id_gap:133

seq: _60_13_24_19

09:37:56	13.71	time_gap:1
10:41:31	14.26	time_gap:0	id_gap:134

seq: _13_24_19_60

10:42:46	14.15	time_gap:0	id_gap:90
10:45:17	14.09	time_gap:0	id_gap:194

seq: _12_27_52_22

09:31:09	13.8	time_gap:0	id_gap:69
09:57:34	13.44	time_gap:0	id_gap:41

seq: _23_13_55_18

10:19:14	13.78	time_gap:0	id_gap:12
10:19:14	13.78	time_gap:0	id_gap:11

seq: _25_26_21_50

10:20:30	13.78	time_gap:0	id_gap:281
10:41:40	14.28	time_gap:0	id_gap:696

seq: _13_100_19_17

10:39:27	14.0	time_gap:0	id_gap:261
10:41:50	14.27	time_gap:1	id_gap:852

seq: _11_14_11_90

09:57:33	13.43	time_gap:0
10:27:25	13.94	time_gap:0	id_gap:196

seq: _31_13_20_196

10:41:19	14.22	time_gap:1	id_gap:583
10:43:43	14.2	time_gap:1	id_gap:133

seq: _91_11_11

09:49:31	13.55	time_gap:0
10:41:09	14.19	time_gap:0	id_gap:822

seq: _50_72_11

09:49:53	13.56	time_gap:0	id_gap:370
10:40:18	14.03	time_gap:1	id_gap:348

seq: _12_100_17

10:32:40	13.81	time_gap:0	id_gap:285
10:40:57	14.17	time_gap:1	id_gap:588
13:21:19	14.02	time_gap:1	id_gap:880

seq: _14_11_91

09:34:06	13.82	time_gap:0	id_gap:81
09:49:10	13.53	time_gap:0	id_gap:582

seq: _81_77_18

09:49:20	13.53	time_gap:1
10:18:09	13.61	time_gap:0	id_gap:10

seq: _40_94_16

09:49:10	13.52	time_gap:0
10:45:01	14.09	time_gap:0	id_gap:412

seq: _142_19_16

10:18:04	13.57	time_gap:0	id_gap:47
10:40:06	14.04	time_gap:1	id_gap:529

seq: _16_100_26

10:50:13	14.09	time_gap:1	id_gap:701
14:10:59	13.69	time_gap:0	id_gap:712

seq: _35_84_59

09:44:59	13.62	time_gap:0
10:37:01	13.9	time_gap:0

seq: _34_51_53

09:40:02	13.6	time_gap:0	id_gap:837
10:37:47	13.92	time_gap:1	id_gap:386

seq: _14_12_190

09:46:05	13.6	time_gap:0
10:39:16	13.98	time_gap:1	id_gap:54

seq: _40_17_54

09:43:10	13.61	time_gap:0	id_gap:70
10:41:06	14.18	time_gap:0	id_gap:298

seq: _66_36_12

09:38:48	13.67	time_gap:0	id_gap:712
13:26:20	14.0	time_gap:1	id_gap:617

seq: _100_12_14

13:21:03	13.99	time_gap:1	id_gap:762
14:47:00	13.7	time_gap:0	id_gap:147

seq: _18_20_101

09:32:35	13.72	time_gap:0	id_gap:73
11:23:21	13.85	time_gap:1	id_gap:337

seq: _20_42_132

09:31:05	13.8	time_gap:0	id_gap:301
10:42:16	14.23	time_gap:0

seq: _30_38_127

09:31:07	13.8	time_gap:0	id_gap:35
10:43:32	14.2	time_gap:0	id_gap:560

seq: _37_14_95

09:33:55	13.8	time_gap:1	id_gap:568
11:13:44	13.89	time_gap:0

seq: _19_39_92

10:19:14	13.78	time_gap:0	id_gap:10
10:19:37	13.8	time_gap:0	id_gap:154

seq: _32_29_49

10:19:13	13.78	time_gap:0	id_gap:16
10:39:06	13.97	time_gap:1	id_gap:422

seq: _23_17_100

10:20:38	13.78	time_gap:0	id_gap:12
10:46:39	14.11	time_gap:1	id_gap:341

seq: _13_23_100

10:21:03	13.75	time_gap:0	id_gap:239
10:40:05	14.04	time_gap:1	id_gap:724
13:17:24	13.86	time_gap:0	id_gap:100

seq: _61_80_43

10:20:19	13.79	time_gap:0	id_gap:494
14:56:51	13.77	time_gap:0	id_gap:356

seq: _39_39_77

10:26:55	13.91	time_gap:1
11:18:50	13.85	time_gap:0

seq: _20_18_81

10:39:22	14.0	time_gap:0	id_gap:309
11:23:27	13.85	time_gap:0	id_gap:300

seq: _70_12_54

10:25:29	13.86	time_gap:0	id_gap:405
10:39:12	13.98	time_gap:0	id_gap:663

seq: _15_91_11

09:54:17	13.46	time_gap:0	id_gap:38
10:26:45	13.92	time_gap:0	id_gap:259

seq: _156_25_13

10:25:58	13.9	time_gap:0	id_gap:639
10:50:52	14.07	time_gap:0	id_gap:25

seq: _41_29_41

10:39:13	13.99	time_gap:0
10:40:42	14.12	time_gap:0	id_gap:110

seq: _40_14_72

10:39:24	14.0	time_gap:0	id_gap:377
10:41:52	14.29	time_gap:0	id_gap:537

seq: _16_20_206

10:27:56	13.94	time_gap:0	id_gap:517
10:38:34	13.95	time_gap:0	id_gap:820

seq: _44_14_115

................................................................... (total: 176)

------卖出------

sell seq: _12_17_17_17_14_17_17_13_17_17_17

10:32:54	13.82	time_gap:1	id_gap:384
10:32:55	13.82	time_gap:0	id_gap:12
10:32:55	13.82	time_gap:1	id_gap:39
10:46:52	14.11	time_gap:1	id_gap:11

sell seq: _12_14_14_17_12_17_12_12_16_16_12

10:49:16	14.06	time_gap:0	id_gap:88
10:58:54	13.95	time_gap:0	id_gap:150

sell seq: _25_23_22_11_15_26_19_27_22_13_12

10:43:32	14.15	time_gap:0	id_gap:41
10:49:08	14.06	time_gap:0	id_gap:42

sell seq: _22_16_12_16_14_12_29_14_20

10:26:33	13.91	time_gap:0	id_gap:25
13:00:04	13.89	time_gap:1	id_gap:10

sell seq: _20_23_11_21_24_17_21_13

10:49:08	14.05	time_gap:1	id_gap:231
14:06:34	13.67	time_gap:1	id_gap:309

sell seq: _19_16_17_16_14_12_11_16

10:46:04	14.11	time_gap:0	id_gap:500
14:45:46	13.67	time_gap:0	id_gap:220

sell seq: _19_14_16_17_12_23_26_13

13:43:37	13.81	time_gap:0	id_gap:56
14:22:31	13.73	time_gap:0	id_gap:320

sell seq: _17_14_17_12_14_14_17_12

10:32:55	13.82	time_gap:0
10:41:03	14.19	time_gap:0	id_gap:522

sell seq: _29_31_23_12_16_12_15_12

13:08:30	13.89	time_gap:0	id_gap:11
13:25:25	14.0	time_gap:0	id_gap:14

sell seq: _14_15_18_18_17_17_12

10:19:08	13.68	time_gap:0	id_gap:24
10:33:49	13.87	time_gap:1	id_gap:24

sell seq: _21_29_17_17_14_20_14

10:26:31	13.91	time_gap:0	id_gap:21
14:50:34	13.73	time_gap:0	id_gap:47

sell seq: _22_12_16_20_12_17_24

................................................................... (total: 366)

002906 华阳集团 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱

流通市值：179亿

score：1048719 regularGap 1000

seq: _14_17_14_12

13:41:10	35.16	time_gap:0	id_gap:144
14:30:23	35.01	time_gap:0	id_gap:474

seq: _19_23_12

10:25:30	35.0	time_gap:0	id_gap:30
14:32:56	34.84	time_gap:0	id_gap:40

seq: _13_11_27

14:33:37	34.86	time_gap:0	id_gap:129
14:42:11	34.92	time_gap:1	id_gap:98

seq: _22_15_23

13:26:39	35.52	time_gap:1	id_gap:212
13:38:08	35.33	time_gap:0	id_gap:560
14:04:59	35.18	time_gap:0	id_gap:348

seq: _29_58_58

11:17:18	35.1	time_gap:0	id_gap:180
13:43:51	35.2	time_gap:0	id_gap:474

seq: _17_27

09:48:57	34.7	time_gap:1	id_gap:258
09:52:39	34.49	time_gap:3
09:54:58	34.39	time_gap:0	id_gap:47
09:55:58	34.45	time_gap:0	id_gap:33
10:13:58	34.78	time_gap:1	id_gap:739
10:17:04	34.68	time_gap:0	id_gap:77
10:28:31	34.91	time_gap:0	id_gap:16
10:37:59	34.96	time_gap:1	id_gap:436
10:58:00	34.83	time_gap:0	id_gap:64
11:03:54	35.0	time_gap:0	id_gap:523
11:23:01	34.97	time_gap:0	id_gap:11
11:25:01	35.03	time_gap:0
11:25:34	35.0	time_gap:0	id_gap:288
13:08:40	35.22	time_gap:0
13:10:51	35.1	time_gap:0	id_gap:595
13:12:08	35.13	time_gap:1	id_gap:294
13:18:13	35.51	time_gap:0	id_gap:486
13:25:48	35.46	time_gap:0	id_gap:362
13:31:08	35.42	time_gap:0	id_gap:232
13:37:25	35.39	time_gap:0
13:40:56	35.25	time_gap:0	id_gap:469

seq: _58_23

10:17:55	34.6	time_gap:0
10:32:48	35.0	time_gap:0
11:17:18	35.11	time_gap:0	id_gap:17

seq: _12_42

10:23:06	34.8	time_gap:0
10:32:48	35.0	time_gap:0	id_gap:24
13:02:53	34.95	time_gap:0
13:16:00	35.39	time_gap:0	id_gap:167
14:33:03	34.84	time_gap:0	id_gap:42

seq: _58_58

11:09:05	35.02	time_gap:0	id_gap:30
13:08:03	35.25	time_gap:0	id_gap:16
13:13:24	35.12	time_gap:0	id_gap:128
14:20:59	35.04	time_gap:0

------卖出------

sell seq: _13_16_16_15_18_17_15_20_11_11

13:41:10	35.16	time_gap:0	id_gap:234
14:33:37	34.85	time_gap:0	id_gap:246

sell seq: _31_22_27_15_14_12_11_14_11

13:53:03	35.1	time_gap:3	id_gap:156
14:33:03	34.84	time_gap:0	id_gap:867

sell seq: _14_22_21_13_16_12_19

13:53:02	35.1	time_gap:1	id_gap:73
14:08:00	35.0	time_gap:0	id_gap:40

sell seq: _17_22_18_24_14_13

13:41:04	35.17	time_gap:0	id_gap:612
14:36:09	34.65	time_gap:0	id_gap:525

sell seq: _12_19_16_12_14_14

13:45:47	35.14	time_gap:0	id_gap:588
14:05:21	35.09	time_gap:3	id_gap:176

sell seq: _17_22_18

13:08:16	35.15	time_gap:0	id_gap:277
14:08:00	35.0	time_gap:0	id_gap:22

sell seq: _15_14_16

10:25:21	34.89	time_gap:0	id_gap:38
11:17:21	35.04	time_gap:1	id_gap:84

sell seq: _30_12_12

14:08:01	35.0	time_gap:0	id_gap:831
14:45:42	34.99	time_gap:0	id_gap:73

sell seq: _89_18_50

13:18:15	35.55	time_gap:0	id_gap:143
13:34:07	35.44	time_gap:0	id_gap:1000

sell seq: _58_58_12

13:20:58	35.6	time_gap:0	id_gap:11
13:20:58	35.61	time_gap:0	id_gap:15

300260 新莱应材 R

行业：轻工制造-包装印刷-包装

概念：塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机

流通市值：102亿

score：278406 regularGap 49.0

seq: _14_14_13_14_14_13_14_13_13

13:23:56	28.3	time_gap:0
13:24:03	28.3	time_gap:3

seq: _12_12_12_12_12_12_12_12

09:31:32	26.08	time_gap:0	id_gap:28
10:04:22	27.43	time_gap:0	id_gap:13

seq: _15_17_34_29_12_11

09:36:09	26.35	time_gap:0
10:30:25	27.6	time_gap:0

seq: _14_14_13_14_14_13

13:25:55	28.3	time_gap:0
13:30:11	28.3	time_gap:3
13:35:31	28.3	time_gap:0

seq: _24_16_12_13_24

10:11:56	27.95	time_gap:0	id_gap:13
10:26:26	27.72	time_gap:0

seq: _13_13_12_13_13

13:00:59	28.5	time_gap:0	id_gap:32
13:11:20	28.4	time_gap:0
13:30:32	28.3	time_gap:0
13:33:41	28.3	time_gap:1
13:35:25	28.3	time_gap:0
13:36:12	28.3	time_gap:0

seq: _17_18_18_18

09:37:04	26.36	time_gap:0
13:44:35	28.05	time_gap:0
13:48:01	27.9	time_gap:0

seq: _18_14_18_18

10:01:40	27.22	time_gap:0	id_gap:44
13:44:35	28.05	time_gap:0

seq: _24_24_24_24

10:52:07	28.36	time_gap:0	id_gap:28
10:52:07	28.36	time_gap:0

seq: _13_14_14_14

11:29:29	28.12	time_gap:0	id_gap:44
13:23:49	28.3	time_gap:0
13:25:51	28.3	time_gap:0
13:28:59	28.3	time_gap:0	id_gap:12
13:29:43	28.3	time_gap:1	id_gap:14
13:30:52	28.3	time_gap:1
13:33:32	28.3	time_gap:1
13:35:17	28.3	time_gap:1	id_gap:19
13:37:05	28.3	time_gap:0	id_gap:48

seq: _37_19_19

09:36:01	26.27	time_gap:0
10:02:04	27.31	time_gap:0	id_gap:34

seq: _20_16_27

09:35:06	26.32	time_gap:0	id_gap:20
10:11:33	27.61	time_gap:0

seq: _11_21_42

10:46:05	27.24	time_gap:0
13:45:08	28.08	time_gap:0	id_gap:29

seq: _38_47

09:36:01	26.28	time_gap:0
09:39:00	26.6	time_gap:0
09:39:01	26.68	time_gap:0

seq: _61_19

09:34:37	26.17	time_gap:0
10:11:35	27.63	time_gap:0	id_gap:15
14:37:06	27.59	time_gap:0

seq: _48_22

09:43:19	26.62	time_gap:0
09:56:07	27.27	time_gap:0	id_gap:13
13:49:55	27.9	time_gap:0

seq: _21_42

10:02:03	27.31	time_gap:0	id_gap:16
10:12:27	27.95	time_gap:0
14:00:30	27.98	time_gap:0

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11

09:33:31	25.98	time_gap:1	id_gap:17
09:33:34	25.98	time_gap:0	id_gap:33
09:33:34	25.98	time_gap:1	id_gap:48

sell seq: _14_12_16_16_16

09:43:52	26.66	time_gap:0
11:06:13	27.7	time_gap:0

sell seq: _20_12_15_11_13

09:45:22	26.56	time_gap:0	id_gap:19
11:06:02	27.76	time_gap:0

sell seq: _12_12_12_12_13

10:20:19	27.6	time_gap:0
10:56:09	28.17	time_gap:3
13:00:16	28.35	time_gap:1	id_gap:48

sell seq: _18_24_21_30

11:06:02	27.76	time_gap:0
13:05:00	28.78	time_gap:0	id_gap:13

sell seq: _35_12_12

09:43:50	26.65	time_gap:0	id_gap:31
14:25:11	27.88	time_gap:0

sell seq: _25_18_16

09:48:45	26.75	time_gap:0
10:56:00	28.23	time_gap:1

sell seq: _23_39

09:31:07	25.6	time_gap:0
09:49:27	27.7	time_gap:0
10:12:06	27.92	time_gap:0

sell seq: _29_36

09:43:16	26.62	time_gap:0
09:50:04	27.79	time_gap:0
14:36:10	27.57	time_gap:0

300660 江苏雷利 R

行业：电力设备-电机-电机Ⅲ

概念：家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶

流通市值：159亿

score：179677 regularGap 1000

seq: _8_13_20_14_9

09:32:37	63.66	time_gap:0	id_gap:24
10:59:04	64.0	time_gap:0

seq: _9_9_9_9

11:00:49	64.86	time_gap:0
11:06:02	65.15	time_gap:0	id_gap:775
11:06:30	65.38	time_gap:0	id_gap:616
11:09:00	65.78	time_gap:1	id_gap:618

seq: _13_10_9_16

11:00:49	64.86	time_gap:1	id_gap:264
11:08:42	65.65	time_gap:0	id_gap:248

seq: _8_10_9

09:31:28	62.77	time_gap:0	id_gap:857
09:39:43	63.13	time_gap:0	id_gap:257
10:17:31	62.37	time_gap:0
10:19:57	62.49	time_gap:0	id_gap:365
10:43:22	62.86	time_gap:0
11:01:30	65.25	time_gap:1	id_gap:30
11:02:33	64.6	time_gap:0	id_gap:68
11:02:54	64.7	time_gap:0	id_gap:60
11:03:27	65.0	time_gap:1	id_gap:582
11:06:23	66.51	time_gap:1	id_gap:886
11:09:42	65.99	time_gap:1	id_gap:916

seq: _14_24_15

09:30:33	62.52	time_gap:0	id_gap:37
09:33:25	63.88	time_gap:0
09:37:16	63.77	time_gap:0	id_gap:11

seq: _8_8_24

09:30:54	62.79	time_gap:1	id_gap:22
09:33:25	63.78	time_gap:0

seq: _27_11_12

09:31:31	62.77	time_gap:1	id_gap:357
14:46:21	64.25	time_gap:0	id_gap:634

seq: _8_12_12

10:42:34	62.83	time_gap:3	id_gap:44
11:06:17	65.26	time_gap:1	id_gap:564
11:16:13	64.75	time_gap:0	id_gap:12
14:43:23	63.99	time_gap:0

seq: _13_12_17

09:31:30	63.1	time_gap:1	id_gap:69
11:16:13	64.75	time_gap:0	id_gap:16

seq: _12_8_30

10:43:22	62.9	time_gap:0	id_gap:21
11:11:38	65.88	time_gap:1	id_gap:563

seq: _11_9_10

11:00:04	65.13	time_gap:0	id_gap:394
11:01:27	65.19	time_gap:1	id_gap:572

seq: _16_9_9

10:51:35	63.43	time_gap:3	id_gap:403
11:07:08	65.67	time_gap:1	id_gap:605

seq: _10_22_19

09:59:13	62.91	time_gap:0	id_gap:166
10:59:04	64.0	time_gap:0	id_gap:10

seq: _13_28_10

10:59:11	64.2	time_gap:0	id_gap:63
11:07:34	65.47	time_gap:1	id_gap:17

seq: _12_13_13

09:35:06	63.67	time_gap:0
11:09:47	66.0	time_gap:1	id_gap:834

seq: _19_16_18

09:36:20	63.76	time_gap:0	id_gap:46
09:37:44	63.54	time_gap:1	id_gap:147

seq: _8_30_28

10:18:50	62.43	time_gap:0	id_gap:76
11:09:47	66.0	time_gap:0	id_gap:443

seq: _19_35_16

10:59:45	65.0	time_gap:1	id_gap:414
11:06:00	65.15	time_gap:1	id_gap:567

seq: _36_14_10

11:16:13	64.75	time_gap:0	id_gap:45
13:17:19	64.66	time_gap:0	id_gap:56

seq: _9_27_9

11:03:52	65.11	time_gap:0	id_gap:590
11:09:35	65.98	time_gap:1	id_gap:415

seq: _8_24_15

11:06:48	65.55	time_gap:1	id_gap:415
11:09:45	66.0	time_gap:1	id_gap:713

seq: _11_32_8

11:01:31	65.25	time_gap:1	id_gap:837
11:24:16	64.65	time_gap:0	id_gap:203

seq: _17_9

10:59:42	65.0	time_gap:1	id_gap:665
11:09:03	65.8	time_gap:0	id_gap:324
11:11:14	65.77	time_gap:1	id_gap:280
14:49:17	64.68	time_gap:0

seq: _22_14

09:57:31	62.5	time_gap:0	id_gap:16
10:43:34	63.01	time_gap:0
10:52:51	63.73	time_gap:0	id_gap:551
10:58:57	63.44	time_gap:0
11:02:05	64.76	time_gap:0	id_gap:189
11:09:58	66.08	time_gap:0

seq: _12_14

09:31:10	62.69	time_gap:1	id_gap:24
09:32:13	63.2	time_gap:0
09:36:13	63.54	time_gap:0
10:23:49	62.8	time_gap:0	id_gap:18
11:01:24	65.19	time_gap:1	id_gap:808
11:09:44	66.0	time_gap:0	id_gap:160
11:16:13	64.75	time_gap:0
13:47:19	64.08	time_gap:0	id_gap:838
14:15:02	64.26	time_gap:0
14:53:44	64.96	time_gap:1	id_gap:958

seq: _8_24

09:33:01	63.89	time_gap:0	id_gap:865
10:59:52	65.07	time_gap:0	id_gap:697
11:03:56	65.14	time_gap:1	id_gap:888
11:04:28	64.89	time_gap:0	id_gap:709
14:51:41	64.99	time_gap:0	id_gap:898

seq: _11_18

09:43:13	62.93	time_gap:0	id_gap:311
10:30:40	62.79	time_gap:0	id_gap:168
10:53:00	63.52	time_gap:0	id_gap:991
10:59:43	65.04	time_gap:0	id_gap:676
11:01:13	65.07	time_gap:1	id_gap:292
11:01:29	65.19	time_gap:0	id_gap:595
11:08:12	65.53	time_gap:0
11:09:22	65.91	time_gap:0	id_gap:69
11:16:53	65.2	time_gap:0	id_gap:774
14:54:17	64.98	time_gap:0	id_gap:222
14:54:18	64.98	time_gap:0	id_gap:591

seq: _11_16

09:30:48	62.88	time_gap:1
11:00:40	64.8	time_gap:0	id_gap:214
11:01:51	65.07	time_gap:0	id_gap:127
11:08:53	65.75	time_gap:1	id_gap:30
11:14:17	65.14	time_gap:0

seq: _32_12

................................................................... (total: 164)

------卖出------

sell seq: _8_9_10_8_8_11

11:15:19	64.93	time_gap:0	id_gap:12
13:12:13	64.5	time_gap:0

sell seq: _8_8_8_8_9_9

13:00:13	64.7	time_gap:0	id_gap:13
13:12:13	64.5	time_gap:0	id_gap:177

sell seq: _19_10_8_17_16

09:34:30	63.98	time_gap:1
10:59:49	64.99	time_gap:1	id_gap:794

sell seq: _9_9_27_9

09:52:10	63.03	time_gap:0	id_gap:591
13:12:19	64.46	time_gap:0	id_gap:66

sell seq: _8_8_8_8

11:01:28	65.1	time_gap:0	id_gap:10
11:04:01	65.09	time_gap:0

sell seq: _19_8_8_13

09:34:28	63.98	time_gap:1	id_gap:23
11:01:59	64.95	time_gap:0	id_gap:52

sell seq: _10_9_11_15

10:17:37	62.34	time_gap:1	id_gap:109
11:07:22	65.6	time_gap:0

sell seq: _8_13_18_12

11:02:45	64.57	time_gap:0
11:17:05	65.01	time_gap:0	id_gap:12

sell seq: _10_10_27_21

11:07:13	65.67	time_gap:0
11:09:07	65.78	time_gap:0

sell seq: _9_8_10

................................................................... (total: 172)

300115 长盈精密 R

行业：电子-消费电子-消费电子零部件及组装

概念：智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增

流通市值：302亿

score：163572 regularGap 82.0

seq: _11_11_11_11_11_11_11_11_11_11_11

09:41:22	30.04	time_gap:1	id_gap:69
09:53:22	29.71	time_gap:0
09:53:22	29.71	time_gap:1
09:53:23	29.71	time_gap:0	id_gap:19
09:53:23	29.71	time_gap:1	id_gap:40

seq: _12_26_26_24_26_26_26_26_26_24

09:38:49	29.55	time_gap:0	id_gap:14
09:38:49	29.55	time_gap:0	id_gap:19

seq: _14_13_15_16_12_13_17_15

09:30:41	29.46	time_gap:0	id_gap:72
14:36:38	28.8	time_gap:0	id_gap:72

seq: _20_19_12_13_12_24_24

09:48:46	29.97	time_gap:0	id_gap:11
14:34:00	28.68	time_gap:0	id_gap:59

seq: _13_16_26_14_16_13_45

09:42:40	30.45	time_gap:0	id_gap:24
13:49:03	28.97	time_gap:0	id_gap:59

seq: _17_26_26_26_12_15

09:38:49	29.55	time_gap:0	id_gap:23
10:43:52	30.0	time_gap:0	id_gap:35

seq: _24_28_27_24_22_17

09:42:50	30.66	time_gap:0	id_gap:13
09:59:35	29.71	time_gap:0	id_gap:40

seq: _18_18_18_14_18_18

09:41:19	30.04	time_gap:0	id_gap:42
09:41:19	30.04	time_gap:1	id_gap:30

seq: _14_12_13_11_11_11

14:32:00	28.8	time_gap:0	id_gap:60
14:47:14	28.85	time_gap:0	id_gap:24

seq: _19_18_19_18_19

09:30:03	29.43	time_gap:0	id_gap:29
09:30:34	29.39	time_gap:0	id_gap:33

seq: _13_13_13_13_15

11:15:35	29.59	time_gap:0	id_gap:25
13:31:02	29.26	time_gap:0	id_gap:11

seq: _15_32_11_22_21

11:22:41	29.35	time_gap:0	id_gap:79
14:30:00	28.78	time_gap:0	id_gap:79

seq: _22_22_26_18_14

09:45:17	30.0	time_gap:0	id_gap:37
10:43:52	30.0	time_gap:0
13:31:05	29.28	time_gap:0	id_gap:74

seq: _20_21_21_21_21

09:40:58	30.01	time_gap:1	id_gap:20
09:58:54	29.55	time_gap:1

seq: _23_20_13_20_17

09:57:44	29.66	time_gap:0	id_gap:22
14:32:56	28.73	time_gap:0	id_gap:81
14:56:14	28.95	time_gap:0

seq: _21_19_17_21

09:30:01	29.43	time_gap:0	id_gap:67
13:43:59	28.95	time_gap:0
13:56:32	29.2	time_gap:0	id_gap:30

seq: _19_18_19_18

09:30:02	29.43	time_gap:0	id_gap:47
09:30:28	29.28	time_gap:0	id_gap:78
09:30:28	29.28	time_gap:0	id_gap:40

seq: _20_14_14_17

09:30:36	29.39	time_gap:0	id_gap:82
09:30:42	29.46	time_gap:0	id_gap:32

seq: _17_12_13_24

09:35:14	29.25	time_gap:0	id_gap:53
14:36:38	28.8	time_gap:0	id_gap:60

seq: _18_18_18_21

13:26:32	29.25	time_gap:0	id_gap:36
13:48:53	28.88	time_gap:0	id_gap:19

seq: _35_13_16_31

09:31:36	29.31	time_gap:0	id_gap:38
09:32:16	29.22	time_gap:0	id_gap:50

seq: _13_13_13_15

11:19:11	29.43	time_gap:1	id_gap:14
13:44:47	28.98	time_gap:0	id_gap:19
13:45:29	28.95	time_gap:0	id_gap:15

seq: _22_22_22_26

13:41:05	29.1	time_gap:0	id_gap:50
13:43:38	28.93	time_gap:0	id_gap:14

seq: _15_15_17_13

10:07:17	29.65	time_gap:1
13:32:09	29.28	time_gap:0	id_gap:42

seq: _14_12_19_14

11:18:50	29.42	time_gap:0	id_gap:20
14:33:00	28.77	time_gap:0	id_gap:13

seq: _14_23_11_29

09:42:50	30.66	time_gap:0	id_gap:30
11:15:32	29.58	time_gap:0	id_gap:16

seq: _19_16_19_87

09:30:03	29.43	time_gap:0	id_gap:24
09:30:19	29.27	time_gap:0	id_gap:75

seq: _20_20_24_17

13:31:53	29.27	time_gap:0	id_gap:30
14:34:03	28.73	time_gap:0	id_gap:47

seq: _32_25_29_16

10:12:00	29.54	time_gap:0	id_gap:26
14:06:20	28.98	time_gap:0

seq: _15_24_28_19

09:58:56	29.6	time_gap:0	id_gap:55
13:45:03	28.92	time_gap:0	id_gap:54

seq: _15_15_42_32

09:36:08	29.37	time_gap:0
14:32:05	28.77	time_gap:0	id_gap:10

seq: _16_16_16_19

11:15:40	29.57	time_gap:0	id_gap:62
13:44:44	28.98	time_gap:0	id_gap:24

seq: _33_31_31_26

09:48:48	29.98	time_gap:1
10:20:55	29.59	time_gap:1	id_gap:27

seq: _11_29_11_19

10:13:19	29.61	time_gap:0	id_gap:55
14:32:00	28.8	time_gap:0	id_gap:17

seq: _32_22_46_46

09:53:49	29.68	time_gap:0
09:53:51	29.68	time_gap:1	id_gap:58

seq: _33_30_34_37

09:42:34	30.31	time_gap:1
09:45:35	29.97	time_gap:0

seq: _23_62_23_48

13:49:04	28.99	time_gap:0	id_gap:27
14:30:06	28.88	time_gap:0	id_gap:51

seq: _19_19_15_35

14:30:07	28.89	time_gap:0
14:33:47	28.68	time_gap:0	id_gap:30

seq: _18_22_16

09:32:08	29.2	time_gap:0	id_gap:57
13:45:07	28.92	time_gap:0	id_gap:77

seq: _34_22_11

09:34:22	29.26	time_gap:0
13:56:32	29.2	time_gap:0	id_gap:24

seq: _19_18_19

09:30:02	29.43	time_gap:0	id_gap:76
09:30:03	29.43	time_gap:0
09:30:09	29.19	time_gap:0	id_gap:15

seq: _18_21_15

09:58:18	29.57	time_gap:0	id_gap:19
13:43:05	29.01	time_gap:0

seq: _13_16_31

13:43:14	29.01	time_gap:0	id_gap:57
14:10:20	28.95	time_gap:0	id_gap:54

seq: _16_41_15

09:34:04	29.22	time_gap:0	id_gap:39
14:32:14	28.76	time_gap:0	id_gap:33

seq: _13_25_23

................................................................... (total: 412)

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11

09:35:32	29.25	time_gap:1	id_gap:35
10:02:49	29.8	time_gap:1	id_gap:13

sell seq: _13_13_13_13_13_13_13

10:02:52	29.79	time_gap:1	id_gap:13
10:26:31	29.72	time_gap:1	id_gap:59

sell seq: _11_11_16_11_11_11

09:42:03	30.47	time_gap:1	id_gap:15
09:43:37	30.4	time_gap:0

sell seq: _25_16_12_16_27

09:34:49	29.28	time_gap:1	id_gap:14
09:44:10	30.48	time_gap:0	id_gap:17

sell seq: _30_31_33_30_37

09:31:40	29.38	time_gap:1
09:38:43	29.47	time_gap:1	id_gap:13

sell seq: _29_29_29_18_12

09:44:12	30.48	time_gap:1	id_gap:22
10:14:16	29.72	time_gap:1

sell seq: _15_16_16_13

09:34:50	29.28	time_gap:1	id_gap:15
09:40:03	29.79	time_gap:0

sell seq: _29_16_15_32

09:34:54	29.28	time_gap:0	id_gap:13
10:03:44	29.82	time_gap:0

sell seq: _14_23_22_20

09:36:36	29.56	time_gap:0	id_gap:15
09:45:08	30.06	time_gap:1

sell seq: _11_15_14_17

09:43:37	30.48	time_gap:0
10:17:07	29.68	time_gap:0	id_gap:57

sell seq: _15_17_20_17

09:42:03	30.43	time_gap:0	id_gap:31
10:08:15	29.69	time_gap:0	id_gap:12

sell seq: _13_20_11_14

09:46:03	30.08	time_gap:0	id_gap:24
13:10:59	29.7	time_gap:0	id_gap:25

sell seq: _12_15_23_12

................................................................... (total: 186)

300276 三丰智能 R

行业：机械设备-自动化设备-机器人

概念：智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券

流通市值：157亿

score：162584 regularGap 278.0

seq: _19_11_16_13_14_15_21_18_12_17_18

09:30:58	13.81	time_gap:1
09:39:01	14.18	time_gap:0

seq: _11_16_13_14_15_21_18_12_17_18_14

09:43:13	14.17	time_gap:1	id_gap:246
14:40:56	13.69	time_gap:0

seq: _18_15_18_16_13_14_17_14_11_12_18

09:39:01	14.19	time_gap:0
09:39:01	14.2	time_gap:0
09:39:01	14.2	time_gap:0	id_gap:228
09:39:01	14.2	time_gap:0
14:40:56	13.68	time_gap:0

seq: _19_12_14_11_14_12_11_14_13

09:39:01	14.18	time_gap:0	id_gap:36
09:57:30	13.84	time_gap:1
14:29:56	13.72	time_gap:0

seq: _13_27_16_18_29_17_13_12_11

09:33:39	14.2	time_gap:1	id_gap:12
09:39:01	14.18	time_gap:0

seq: _16_21_14_18_25_21

09:34:16	14.25	time_gap:1	id_gap:270
10:12:34	13.92	time_gap:1	id_gap:12

seq: _26_19_18_19_20_18

09:37:15	14.17	time_gap:0
09:38:33	14.17	time_gap:0

seq: _18_17_23_19_24_16

09:34:18	14.24	time_gap:0
09:34:19	14.23	time_gap:0	id_gap:12

seq: _21_21_42_42

09:30:44	13.77	time_gap:0
09:31:24	13.81	time_gap:1

seq: _30_31_37_49

09:36:57	14.16	time_gap:0	id_gap:68
13:48:46	13.79	time_gap:0

seq: _22_28_33_29

09:33:11	14.1	time_gap:1	id_gap:159
10:30:56	13.93	time_gap:1

seq: _28_37_24_33

09:44:21	14.13	time_gap:0
09:44:21	14.13	time_gap:0	id_gap:22

seq: _27_27_27_27

09:38:55	14.15	time_gap:0	id_gap:254
09:38:55	14.16	time_gap:0	id_gap:265

seq: _29_24_42_28

09:36:57	14.16	time_gap:0
09:39:04	14.17	time_gap:0	id_gap:188

seq: _48_24_12_36

09:36:57	14.16	time_gap:0	id_gap:20
09:36:57	14.16	time_gap:0	id_gap:12

seq: _43_37_37

09:30:55	13.81	time_gap:0	id_gap:42
09:36:57	14.16	time_gap:0	id_gap:12

seq: _73_74_74

10:26:07	13.96	time_gap:1
14:08:21	13.81	time_gap:0	id_gap:60

seq: _72_89_11

14:24:22	13.81	time_gap:0	id_gap:11
14:36:05	13.65	time_gap:0

seq: _43_43_31

09:30:25	13.83	time_gap:0	id_gap:12
14:41:56	13.66	time_gap:0	id_gap:34

seq: _45_23_42

11:21:54	13.94	time_gap:0
14:42:17	13.68	time_gap:0

seq: _35_47_36

09:56:58	13.89	time_gap:0
14:42:17	13.68	time_gap:0

seq: _47_36_42

09:56:58	13.89	time_gap:1
09:56:59	13.89	time_gap:1

seq: _51_30_27

09:37:00	14.17	time_gap:1	id_gap:12
10:30:47	13.93	time_gap:0

seq: _105_11_27

09:38:45	14.11	time_gap:0	id_gap:12
10:59:10	14.02	time_gap:0

seq: _44_44_44

09:34:56	14.2	time_gap:0	id_gap:210
14:42:32	13.66	time_gap:0	id_gap:93

seq: _23_357

14:33:05	13.65	time_gap:0	id_gap:71
14:36:10	13.68	time_gap:1	id_gap:182
14:37:21	13.7	time_gap:0	id_gap:270

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12

09:37:31	14.12	time_gap:1	id_gap:34
11:09:12	14.17	time_gap:0	id_gap:190
11:24:45	13.97	time_gap:0	id_gap:87
11:24:45	13.97	time_gap:0	id_gap:53

sell seq: _23_23_23_23_23_23_23_23_23_23_23

11:05:45	14.15	time_gap:0	id_gap:59
11:05:45	14.15	time_gap:1	id_gap:191

sell seq: _21_21_21_21_21_21_21_21_21_11

11:17:31	14.05	time_gap:0	id_gap:52
11:17:31	14.04	time_gap:0	id_gap:80

sell seq: _16_16_16_16_16_16_16_16_16_16

11:17:00	14.06	time_gap:0	id_gap:152
11:17:00	14.07	time_gap:0	id_gap:72

sell seq: _19_16_16_22_27_12_11

10:52:53	14.15	time_gap:0
13:09:13	13.92	time_gap:0	id_gap:153

sell seq: _13_13_14_36_16_34_27

09:36:03	14.1	time_gap:0	id_gap:152
09:36:39	14.17	time_gap:1	id_gap:21

sell seq: _13_17_18_11_12_22_19

09:39:01	14.18	time_gap:0	id_gap:10
10:52:53	14.15	time_gap:1

sell seq: _11_15_25_26_26_22

09:31:04	13.81	time_gap:0
09:35:04	14.13	time_gap:0	id_gap:177

sell seq: _20_28_25_24_13_21

09:35:22	14.1	time_gap:1	id_gap:98
10:06:06	14.05	time_gap:0	id_gap:67

sell seq: _29_29_29_29_29

10:48:25	14.13	time_gap:0	id_gap:102
14:48:38	13.78	time_gap:0	id_gap:88

sell seq: _35_35_36_76_42

09:51:40	14.11	time_gap:1	id_gap:70
09:51:43	14.1	time_gap:0	id_gap:30

sell seq: _48_29_51

................................................................... (total: 76)

002028 思源电气 R

行业：电力设备-电网设备-输变电设备

概念：特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能

流通市值：607亿

score：137510 regularGap 1000

seq: _8_10_15_14_14_22

09:59:27	72.88	time_gap:0	id_gap:10
10:47:12	73.71	time_gap:0

seq: _8_7_10_18

10:05:12	73.08	time_gap:0
10:45:20	73.55	time_gap:0

seq: _12_10_14

09:30:21	72.52	time_gap:1
14:51:09	73.59	time_gap:0	id_gap:201

seq: _13_17_16

09:59:27	72.88	time_gap:0	id_gap:17
10:03:04	72.96	time_gap:0	id_gap:99

seq: _13_15_12

09:46:10	72.66	time_gap:0	id_gap:343
14:42:57	73.86	time_gap:0	id_gap:78

seq: _13_10_7

09:34:59	72.39	time_gap:0	id_gap:51
09:39:34	72.77	time_gap:0	id_gap:221
11:05:45	74.0	time_gap:0	id_gap:15

seq: _20_23_47

09:39:54	72.77	time_gap:0
10:47:12	73.71	time_gap:0

seq: _12_7_19

10:45:20	73.56	time_gap:0	id_gap:182
10:45:21	73.7	time_gap:0	id_gap:135

seq: _16_8

09:30:03	72.62	time_gap:0	id_gap:10
09:58:35	72.89	time_gap:0
10:11:34	73.5	time_gap:0	id_gap:328

seq: _14_8

09:39:32	72.8	time_gap:0	id_gap:170
09:45:07	72.67	time_gap:0
09:59:27	72.88	time_gap:0
13:18:48	74.04	time_gap:0
14:43:03	73.85	time_gap:0
14:47:01	73.75	time_gap:0
14:52:19	73.45	time_gap:0

seq: _12_12

09:33:06	72.66	time_gap:0	id_gap:309
09:34:59	72.38	time_gap:0
09:37:09	72.63	time_gap:0
09:40:02	72.96	time_gap:0	id_gap:288
10:00:55	73.0	time_gap:0
10:00:55	73.01	time_gap:0	id_gap:446
10:02:19	73.05	time_gap:0	id_gap:135
10:24:18	73.2	time_gap:0
10:25:30	73.26	time_gap:0
10:36:45	73.55	time_gap:0	id_gap:26
10:45:20	73.55	time_gap:0
11:23:10	74.12	time_gap:0	id_gap:59
13:00:00	74.16	time_gap:0
13:14:05	74.08	time_gap:0
14:42:40	73.84	time_gap:0
14:42:57	73.87	time_gap:0
14:47:16	73.74	time_gap:0
14:50:28	73.52	time_gap:0	id_gap:107

seq: _13_17

09:52:07	72.73	time_gap:0
09:53:39	72.83	time_gap:0
09:59:27	72.98	time_gap:0
10:39:50	73.55	time_gap:0	id_gap:52
10:56:38	73.81	time_gap:0	id_gap:440
11:11:37	74.12	time_gap:0	id_gap:48
13:16:31	73.99	time_gap:0
13:19:16	74.03	time_gap:0
13:57:43	73.9	time_gap:0	id_gap:60
14:23:55	73.93	time_gap:0	id_gap:166
14:50:18	73.56	time_gap:0
14:54:07	73.61	time_gap:0
14:54:56	73.5	time_gap:0

seq: _13_13

09:39:30	72.77	time_gap:0	id_gap:92
11:16:10	74.12	time_gap:0	id_gap:69
11:17:44	74.08	time_gap:0	id_gap:119
13:00:00	74.12	time_gap:0
13:08:40	74.09	time_gap:0	id_gap:86
13:14:05	74.09	time_gap:0
13:22:43	73.9	time_gap:0	id_gap:74
13:23:40	73.91	time_gap:0	id_gap:48
13:45:10	73.76	time_gap:0	id_gap:455
14:13:22	73.81	time_gap:0	id_gap:48
14:22:00	73.88	time_gap:0	id_gap:52
14:25:25	73.99	time_gap:0	id_gap:33

seq: _8_18

10:17:12	73.77	time_gap:0	id_gap:202
10:18:22	73.54	time_gap:0	id_gap:44
11:29:58	74.14	time_gap:0
14:56:10	74.87	time_gap:0

seq: _19_16

09:42:01	73.08	time_gap:0
09:51:23	72.93	time_gap:0
10:33:01	73.47	time_gap:0	id_gap:165

------卖出------

sell seq: _9_12_15_11

13:22:59	73.81	time_gap:0	id_gap:13
14:11:16	73.81	time_gap:0	id_gap:51

sell seq: _14_7_7

09:39:09	72.6	time_gap:0	id_gap:317
13:24:18	73.83	time_gap:0	id_gap:12
13:27:37	73.8	time_gap:0	id_gap:15

sell seq: _9_14_8

09:39:27	72.78	time_gap:0	id_gap:420
09:45:02	72.64	time_gap:0
13:24:07	73.9	time_gap:0
13:25:07	73.8	time_gap:0	id_gap:28

sell seq: _7_9_12

09:51:23	72.93	time_gap:0
11:12:47	74.0	time_gap:0	id_gap:516

sell seq: _8_14_14

10:33:23	73.35	time_gap:0	id_gap:81
13:27:47	73.8	time_gap:0

sell seq: _9_7_8

10:42:10	73.43	time_gap:0
11:14:04	73.99	time_gap:0
11:15:27	74.09	time_gap:1
13:23:40	73.9	time_gap:0
14:10:40	73.82	time_gap:0	id_gap:238
14:52:00	73.42	time_gap:0

sell seq: _33_42_25

14:44:31	73.5	time_gap:0	id_gap:22
14:49:56	73.5	time_gap:0	id_gap:59
14:50:53	73.5	time_gap:0	id_gap:226

sell seq: _21_12_17

................................................................... (total: 88)

301382 蜂助手 R

行业：通信-通信服务-通信应用增值服务

概念：物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念

流通市值：76亿

score：132442 regularGap 144.0

seq: _19_18_35_25_28_30

10:11:15	64.01	time_gap:1	id_gap:102
10:15:31	62.98	time_gap:1	id_gap:66
10:39:41	62.02	time_gap:0	id_gap:71

seq: _20_20_19_21

09:30:16	62.12	time_gap:0	id_gap:30
09:30:16	62.12	time_gap:0	id_gap:25

seq: _24_24_24_24

09:30:01	62.31	time_gap:0	id_gap:93
09:30:01	62.31	time_gap:0	id_gap:23

seq: _18_18_18

09:30:00	62.12	time_gap:0
09:39:50	63.07	time_gap:3	id_gap:106

seq: _17_9_15

09:30:16	62.12	time_gap:0	id_gap:49
09:32:44	61.26	time_gap:0

seq: _13_9_10

09:56:46	66.8	time_gap:0	id_gap:111
11:05:40	62.45	time_gap:0
11:12:07	61.86	time_gap:0	id_gap:22

seq: _29_38_64

09:38:15	63.49	time_gap:0	id_gap:34
09:38:20	63.7	time_gap:1	id_gap:61

seq: _11_11_9

09:59:35	66.05	time_gap:0	id_gap:63
10:12:31	63.74	time_gap:0	id_gap:130
14:11:33	60.89	time_gap:0

seq: _9_16_10

09:56:37	66.76	time_gap:0	id_gap:122
09:56:58	67.18	time_gap:0	id_gap:94

seq: _14_18

09:56:49	66.93	time_gap:0	id_gap:13
10:06:29	65.03	time_gap:0
10:25:00	63.82	time_gap:0
13:56:34	61.4	time_gap:0

seq: _18_18

09:30:16	62.12	time_gap:0	id_gap:19
09:50:09	64.93	time_gap:0
09:56:01	67.35	time_gap:0

seq: _23_22

09:30:00	62.12	time_gap:0
09:38:39	63.92	time_gap:0
10:34:31	63.01	time_gap:0

seq: _19_17

09:31:06	61.57	time_gap:0	id_gap:99
09:59:33	66.26	time_gap:0
10:09:31	64.62	time_gap:0

seq: _23_17

09:48:14	64.7	time_gap:0	id_gap:92
09:48:40	65.0	time_gap:0	id_gap:111
09:51:06	65.14	time_gap:0
09:54:08	65.9	time_gap:0	id_gap:10
09:54:53	68.19	time_gap:0
09:55:09	67.72	time_gap:0
10:05:55	65.2	time_gap:0
10:06:02	65.11	time_gap:0
11:00:00	60.78	time_gap:0

seq: _18_12

09:56:17	66.83	time_gap:0
10:01:03	65.91	time_gap:0
10:09:47	64.47	time_gap:0
10:12:09	64.22	time_gap:0
10:12:18	64.3	time_gap:0
11:18:26	62.39	time_gap:0
13:00:00	62.9	time_gap:0
14:17:33	60.34	time_gap:0
14:56:57	60.21	time_gap:0

seq: _14_14

09:30:08	62.11	time_gap:0	id_gap:88
09:31:36	61.22	time_gap:0	id_gap:12
09:35:00	63.0	time_gap:0	id_gap:21
10:01:32	65.48	time_gap:0
10:11:41	64.25	time_gap:0
13:00:00	64.04	time_gap:0
14:36:10	59.45	time_gap:0

seq: _29_12

09:31:39	62.23	time_gap:0	id_gap:92
09:55:59	67.55	time_gap:0
13:00:16	62.49	time_gap:0

seq: _12_16

09:31:04	61.51	time_gap:1
09:35:04	62.94	time_gap:0
09:52:48	64.58	time_gap:0
10:05:39	65.26	time_gap:0
13:02:12	62.17	time_gap:0
14:56:59	61.44	time_gap:0

seq: _9_22

10:34:30	63.04	time_gap:0
10:40:08	62.35	time_gap:0
14:52:29	60.42	time_gap:0

seq: _13_12

09:31:08	61.5	time_gap:0	id_gap:132
09:50:18	64.96	time_gap:0
09:53:48	65.57	time_gap:0
09:54:00	66.89	time_gap:0
09:55:14	68.25	time_gap:0
09:57:10	66.71	time_gap:0
09:57:48	66.62	time_gap:0	id_gap:38
09:59:21	66.31	time_gap:0
09:59:40	66.7	time_gap:0
10:00:51	65.89	time_gap:0
10:04:18	65.39	time_gap:0
10:14:59	63.27	time_gap:0	id_gap:84
10:24:06	63.89	time_gap:0
10:24:37	63.85	time_gap:0
10:24:58	63.97	time_gap:0
10:45:02	62.58	time_gap:0
13:38:16	61.65	time_gap:0
14:43:52	59.6	time_gap:0

seq: _16_16

09:35:00	63.0	time_gap:0	id_gap:68
09:48:14	64.7	time_gap:1	id_gap:51
09:48:40	65.0	time_gap:0	id_gap:31

seq: _23_9

09:56:44	66.76	time_gap:0
10:10:13	64.31	time_gap:0
10:51:21	62.07	time_gap:0
14:42:20	59.5	time_gap:0
14:46:45	59.65	time_gap:0

seq: _9_16

................................................................... (total: 139)

------卖出------

sell seq: _9_9_9_9_11

09:33:09	61.98	time_gap:0
09:33:40	62.69	time_gap:0	id_gap:125

sell seq: _11_10_11_10

10:12:58	63.41	time_gap:0	id_gap:144
10:13:07	63.55	time_gap:0	id_gap:10
10:43:05	61.97	time_gap:0

sell seq: _11_12_15_10

09:44:22	64.7	time_gap:0	id_gap:121
10:15:08	63.02	time_gap:0	id_gap:120

sell seq: _9_18_10_11

09:56:51	66.44	time_gap:0	id_gap:41
10:10:49	63.97	time_gap:0

sell seq: _12_14_13

09:33:31	62.3	time_gap:1
10:11:28	64.1	time_gap:0	id_gap:115

sell seq: _11_11_9

09:34:25	62.46	time_gap:1	id_gap:122
10:00:51	65.89	time_gap:0
13:23:00	61.42	time_gap:0	id_gap:27
13:42:10	61.11	time_gap:1
13:43:07	61.0	time_gap:0

sell seq: _9_9_9

09:33:49	62.8	time_gap:0
09:57:05	66.98	time_gap:0	id_gap:120
13:42:56	61.06	time_gap:0

sell seq: _14_14_10

09:31:07	61.5	time_gap:0	id_gap:28
09:45:53	65.02	time_gap:0	id_gap:16
10:12:01	64.3	time_gap:0

sell seq: _10_26_29

10:12:40	63.45	time_gap:0	id_gap:47
10:42:58	61.97	time_gap:0	id_gap:37

sell seq: _21_28_14

................................................................... (total: 203)

300378 鼎捷数智 R

行业：计算机-软件开发-横向通用软件

概念：人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏

流通市值：98亿

score：46008 regularGap 114.0

seq: _47_24_116_23_11_26_15

09:40:01	47.2	time_gap:1	id_gap:80
09:42:38	47.0	time_gap:1	id_gap:79

seq: _46_23_112_11_23_26

09:38:38	47.83	time_gap:0	id_gap:45
10:00:19	45.5	time_gap:0	id_gap:40

seq: _12_13_17_13

09:30:13	46.61	time_gap:0	id_gap:75
13:44:00	43.15	time_gap:0	id_gap:72

seq: _14_15_11_23

09:49:43	46.25	time_gap:0	id_gap:44
13:40:15	43.34	time_gap:0	id_gap:61
14:41:27	42.06	time_gap:0	id_gap:113

seq: _32_42_16_12

11:18:52	43.95	time_gap:0	id_gap:52
13:59:06	42.91	time_gap:0	id_gap:44

seq: _20_11_12

09:33:09	48.01	time_gap:0	id_gap:24
09:49:00	46.36	time_gap:0	id_gap:11
13:13:27	43.51	time_gap:0

seq: _17_12_15

09:59:00	45.63	time_gap:0	id_gap:24
14:06:11	42.71	time_gap:0	id_gap:14

seq: _11_13_13

09:50:00	46.09	time_gap:0	id_gap:62
14:17:25	42.65	time_gap:0	id_gap:22

seq: _15_22_21

09:30:31	47.17	time_gap:0	id_gap:98
11:27:10	43.8	time_gap:0	id_gap:19

seq: _24_27_13

09:30:49	46.92	time_gap:1	id_gap:30
13:06:36	43.84	time_gap:0
14:36:05	41.93	time_gap:0	id_gap:55

seq: _31_23_27

09:33:11	48.02	time_gap:0
10:56:27	45.08	time_gap:0

seq: _30_19_34

09:49:47	46.1	time_gap:0	id_gap:18
13:05:27	43.9	time_gap:0

seq: _34_11_11

11:10:42	44.19	time_gap:0
11:15:25	44.01	time_gap:0

seq: _18_35_17

11:15:19	44.0	time_gap:0	id_gap:36
11:27:24	43.83	time_gap:0

seq: _28_22_19

13:01:49	43.98	time_gap:0
14:17:24	42.65	time_gap:1	id_gap:33

seq: _31_17_24

11:27:32	43.85	time_gap:0	id_gap:10
14:29:06	42.28	time_gap:0	id_gap:78

seq: _16_22

09:30:34	47.28	time_gap:0	id_gap:74
09:31:09	47.73	time_gap:0	id_gap:90
09:31:24	47.73	time_gap:0	id_gap:53
09:36:25	47.98	time_gap:0
09:38:38	47.79	time_gap:0
09:42:46	47.68	time_gap:0
09:43:43	47.08	time_gap:0	id_gap:60
09:48:09	47.0	time_gap:0
10:24:44	45.42	time_gap:0
10:33:29	46.15	time_gap:0
10:39:31	45.58	time_gap:0	id_gap:55
13:40:18	43.38	time_gap:0	id_gap:24
14:33:05	42.11	time_gap:0
14:56:42	42.94	time_gap:0

seq: _23_12

09:30:55	47.18	time_gap:0	id_gap:19
09:32:31	47.52	time_gap:0
09:34:54	48.37	time_gap:0	id_gap:22
09:38:11	47.92	time_gap:0
09:38:35	48.05	time_gap:0
09:39:19	47.49	time_gap:0
09:44:33	47.25	time_gap:0
09:46:25	47.21	time_gap:0
09:49:43	46.25	time_gap:0
10:44:03	45.6	time_gap:0	id_gap:40
10:44:26	45.62	time_gap:0	id_gap:24
11:01:52	44.96	time_gap:0
11:18:45	44.04	time_gap:0	id_gap:35
13:55:46	43.29	time_gap:0
14:43:04	42.3	time_gap:0	id_gap:34
14:51:06	42.84	time_gap:0

seq: _13_29

09:32:43	47.73	time_gap:0
09:37:01	48.68	time_gap:0
10:09:08	45.5	time_gap:0	id_gap:85
10:30:08	46.23	time_gap:0
14:35:01	41.92	time_gap:0	id_gap:14

seq: _17_18

09:43:11	46.81	time_gap:0
09:43:43	47.0	time_gap:0	id_gap:19
09:46:10	47.27	time_gap:0
09:52:50	46.8	time_gap:0
10:48:28	45.8	time_gap:0
10:48:57	45.7	time_gap:0
10:59:52	44.86	time_gap:0
11:01:01	44.25	time_gap:0
11:01:43	44.18	time_gap:0
11:03:09	44.33	time_gap:0
11:11:19	44.22	time_gap:0
13:03:55	43.89	time_gap:0
14:55:55	43.06	time_gap:0

seq: _194_24

09:30:00	45.7	time_gap:0
09:30:42	47.5	time_gap:0	id_gap:39
09:30:54	47.0	time_gap:0

seq: _22_14

09:33:46	48.4	time_gap:0	id_gap:38
09:38:51	47.69	time_gap:0
09:46:46	47.06	time_gap:0
09:53:40	46.66	time_gap:0
10:07:26	45.15	time_gap:1	id_gap:79
10:26:50	46.42	time_gap:0
10:48:49	45.69	time_gap:0
11:13:42	43.88	time_gap:0	id_gap:17
13:05:39	43.88	time_gap:0

seq: _63_11

09:34:34	48.19	time_gap:0
09:38:31	48.09	time_gap:0
10:32:41	45.85	time_gap:0

seq: _11_48

................................................................... (total: 197)

------卖出------

sell seq: _12_13_14_14_13_12

10:29:51	46.13	time_gap:0
11:03:26	44.59	time_gap:0

sell seq: _17_11_20_20_14

10:39:05	45.6	time_gap:0
11:16:39	44.09	time_gap:0	id_gap:13

sell seq: _18_12_12_12_20

09:30:04	46.38	time_gap:0	id_gap:41
11:28:20	43.94	time_gap:0	id_gap:72

sell seq: _34_32_32_31_32

09:50:52	46.48	time_gap:0	id_gap:43
13:22:13	43.65	time_gap:3

sell seq: _18_18_18_18_11

09:38:31	48.02	time_gap:1	id_gap:71
09:54:04	46.52	time_gap:1	id_gap:13

sell seq: _13_11_27_28_19

09:30:51	47.09	time_gap:0	id_gap:76
09:32:58	47.91	time_gap:0	id_gap:12

sell seq: _68_38_50_49

10:14:25	45.6	time_gap:0
10:14:25	45.6	time_gap:0	id_gap:14

sell seq: _21_22_18_17

09:33:22	48.02	time_gap:0
10:48:20	45.89	time_gap:0	id_gap:72

sell seq: _22_18_17_11

09:30:45	47.27	time_gap:0	id_gap:33
10:34:56	45.95	time_gap:0	id_gap:67
14:53:57	43.19	time_gap:3	id_gap:98

sell seq: _14_13_16_11

09:33:56	47.76	time_gap:0
09:34:45	48.23	time_gap:0

sell seq: _12_12_12_12

10:02:28	45.47	time_gap:1	id_gap:43
13:44:40	43.01	time_gap:0

sell seq: _61_32_32_61

................................................................... (total: 400)

002851 麦格米特 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路

流通市值：315亿

score：38537 regularGap 77.0

seq: _12_12_15_11_11_11_9

13:20:06	59.0	time_gap:0
14:52:16	57.95	time_gap:0

seq: _14_11_14_14_18_13_12

13:20:06	59.0	time_gap:1
13:28:45	59.0	time_gap:0	id_gap:63

seq: _14_18_14_13

09:30:00	55.12	time_gap:0	id_gap:18
13:42:25	58.4	time_gap:0	id_gap:10

seq: _16_13_13_13

09:58:53	56.37	time_gap:0	id_gap:18
13:45:31	58.12	time_gap:0	id_gap:50

seq: _19_18_9_35

09:32:46	56.97	time_gap:0
09:32:46	57.09	time_gap:1
09:32:50	57.23	time_gap:0

seq: _36_19_18_9

09:32:46	57.08	time_gap:0
09:32:50	57.23	time_gap:0

seq: _10_18_9_12

09:36:07	57.19	time_gap:0
14:42:18	57.79	time_gap:0

seq: _18_14_13

10:05:54	57.17	time_gap:1	id_gap:72
13:18:02	59.22	time_gap:0	id_gap:41

seq: _10_13_27

09:30:00	55.01	time_gap:1
13:45:05	58.13	time_gap:0

seq: _19_22_10

09:30:03	55.32	time_gap:0	id_gap:10
09:38:45	57.0	time_gap:0	id_gap:19

seq: _13_10_17

10:05:02	57.76	time_gap:0	id_gap:49
13:20:06	59.0	time_gap:0

seq: _24_24_24

09:30:06	55.57	time_gap:0	id_gap:10
09:31:37	56.79	time_gap:0	id_gap:67

seq: _10_12_9

13:00:14	57.14	time_gap:0	id_gap:77
14:53:18	57.95	time_gap:0	id_gap:31

seq: _19_19_10

09:30:52	56.02	time_gap:1
09:32:46	57.08	time_gap:0

seq: _10_9_9

09:57:48	56.2	time_gap:0	id_gap:30
13:31:46	58.77	time_gap:0	id_gap:16
13:35:16	58.7	time_gap:0

seq: _16_13_13

09:38:45	57.0	time_gap:0	id_gap:16
14:52:16	57.95	time_gap:0

seq: _13_13_13

10:45:06	57.7	time_gap:0	id_gap:41
13:12:03	57.91	time_gap:0	id_gap:15

seq: _18_12_22

09:32:48	57.05	time_gap:1
14:00:52	58.7	time_gap:0	id_gap:36

seq: _10_13_13

09:32:48	57.09	time_gap:0
09:48:32	56.56	time_gap:0	id_gap:56
10:06:00	57.22	time_gap:0	id_gap:35
11:27:28	56.87	time_gap:0	id_gap:25
13:45:09	58.15	time_gap:0
14:52:16	57.95	time_gap:0

seq: _12_13_25

09:59:33	56.63	time_gap:0	id_gap:15
10:29:10	57.36	time_gap:0

seq: _20_18_34

09:32:47	57.18	time_gap:0
09:32:51	57.1	time_gap:1

seq: _13_12_30

13:00:09	57.1	time_gap:0	id_gap:33
13:28:23	58.64	time_gap:0	id_gap:56

seq: _16_17_28

09:32:46	57.08	time_gap:0
10:05:52	57.17	time_gap:0	id_gap:23

seq: _12_15_21

10:13:06	57.19	time_gap:0
14:33:35	57.65	time_gap:1

seq: _38_38_38

10:05:52	57.17	time_gap:0
10:05:52	57.17	time_gap:0
10:05:52	57.17	time_gap:0	id_gap:55

seq: _16_16_18

10:05:52	57.17	time_gap:0	id_gap:38
14:55:03	57.96	time_gap:0	id_gap:10

seq: _11_23

09:30:00	54.86	time_gap:0	id_gap:33
09:32:51	57.21	time_gap:0
09:39:12	56.9	time_gap:0

seq: _27_27

09:30:00	54.86	time_gap:0
09:30:01	54.95	time_gap:0
09:30:02	55.21	time_gap:0	id_gap:12
09:32:03	56.91	time_gap:0
09:53:59	56.03	time_gap:0
13:12:44	58.03	time_gap:0	id_gap:55
14:15:10	58.18	time_gap:0

seq: _16_18

09:30:01	55.0	time_gap:0	id_gap:12
09:39:47	57.42	time_gap:0
09:57:31	56.18	time_gap:0
09:59:33	56.62	time_gap:0
10:00:48	56.69	time_gap:0
10:07:14	57.05	time_gap:0
10:19:25	57.1	time_gap:0	id_gap:17
10:20:25	57.16	time_gap:0	id_gap:52
10:30:03	57.61	time_gap:0
13:07:43	57.2	time_gap:0
13:08:39	57.48	time_gap:0
13:44:22	58.23	time_gap:0	id_gap:66
14:33:00	57.6	time_gap:0

seq: _17_12

09:30:14	55.28	time_gap:0
09:30:48	55.88	time_gap:0
09:30:54	56.07	time_gap:0
09:57:25	56.11	time_gap:0
10:00:20	56.71	time_gap:0
10:04:12	56.79	time_gap:0
10:06:04	57.22	time_gap:0	id_gap:22
10:18:45	56.9	time_gap:0	id_gap:23
10:29:09	57.3	time_gap:0	id_gap:17
13:03:18	57.13	time_gap:0
13:18:18	58.69	time_gap:0	id_gap:31
13:38:22	58.81	time_gap:0
13:41:28	58.47	time_gap:0
14:04:06	58.31	time_gap:0
14:53:09	57.95	time_gap:0
14:56:23	57.89	time_gap:0

seq: _18_21

................................................................... (total: 189)

------卖出------

sell seq: _12_12_12_12_12_12

09:31:27	56.53	time_gap:0	id_gap:68
09:31:27	56.53	time_gap:0

sell seq: _15_16_14_16

09:58:41	56.36	time_gap:0	id_gap:18
13:29:06	58.99	time_gap:0

sell seq: _12_10_11_10

09:31:28	56.56	time_gap:0
09:33:03	56.95	time_gap:0

sell seq: _11_19_17_10

09:39:45	57.31	time_gap:0
11:01:04	57.14	time_gap:0	id_gap:57

sell seq: _12_23_25

09:30:04	54.78	time_gap:0
13:08:57	57.44	time_gap:0

sell seq: _9_9_9

09:30:48	55.97	time_gap:0	id_gap:12
09:31:26	56.65	time_gap:0	id_gap:23
09:36:02	57.18	time_gap:0	id_gap:26
09:37:05	56.86	time_gap:0	id_gap:69
13:38:00	58.66	time_gap:0
14:04:00	58.31	time_gap:0	id_gap:69

sell seq: _10_27_17

09:54:28	56.03	time_gap:1	id_gap:21
13:34:06	58.59	time_gap:0	id_gap:16

sell seq: _14_22_14

09:32:48	57.23	time_gap:0	id_gap:13
09:53:43	56.06	time_gap:0	id_gap:39

sell seq: _16_9_14

13:14:09	58.24	time_gap:0	id_gap:53
13:39:02	58.64	time_gap:0

sell seq: _11_11_12

................................................................... (total: 178)

300475 香农芯创 R

行业：电子-其他电子-其他电子Ⅲ

概念：家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念

流通市值：142亿

score：19046 regularGap 1000

seq: _15_15_15_15_15_16_16_16_16_16_16

11:01:47	40.39	time_gap:0	id_gap:158
11:01:47	40.4	time_gap:0	id_gap:89

seq: _17_19_12_17_26_32_26_18_14_13_12

13:35:33	41.73	time_gap:1	id_gap:398
13:35:44	41.79	time_gap:1	id_gap:567

seq: _15_25_22_21_14_21_21_17

10:52:55	38.88	time_gap:0	id_gap:130
11:10:13	41.03	time_gap:1	id_gap:89

seq: _26_27_51_13_14_28_25_49

11:01:01	40.0	time_gap:0	id_gap:60
11:01:01	40.03	time_gap:0	id_gap:41

seq: _14_14_18_17_12_18_13

10:53:22	38.99	time_gap:0	id_gap:201
13:36:45	41.9	time_gap:0	id_gap:141

seq: _14_13_11_19_26_58_18

10:55:33	39.05	time_gap:1	id_gap:608
10:58:28	39.51	time_gap:0	id_gap:154

seq: _12_12_12_13_14_13_12

11:15:00	40.0	time_gap:0	id_gap:10
13:14:59	40.6	time_gap:0	id_gap:43
13:42:07	41.07	time_gap:0	id_gap:26

seq: _11_14_13_21_13_15_12

10:59:55	40.01	time_gap:1	id_gap:234
13:35:32	41.78	time_gap:0

seq: _17_14_15_19_12_12

10:51:42	38.43	time_gap:0	id_gap:243
10:59:12	40.08	time_gap:0	id_gap:396

seq: _41_41_41_41_41_41

11:00:40	39.9	time_gap:0	id_gap:246
11:00:40	39.9	time_gap:0	id_gap:123

seq: _19_19_19_19_19_19

13:05:58	41.07	time_gap:1	id_gap:914
13:06:00	41.07	time_gap:1	id_gap:809

seq: _19_13_20_16_24_14

13:35:33	41.73	time_gap:0	id_gap:465
13:35:45	41.73	time_gap:0	id_gap:367

seq: _18_14_11_11_25_19

11:10:16	41.08	time_gap:0	id_gap:39
13:35:12	41.5	time_gap:0	id_gap:180

seq: _11_20_11_20_19_106

13:35:34	41.71	time_gap:1	id_gap:276
13:35:45	41.79	time_gap:0	id_gap:472

seq: _27_21_20_25_22_30

13:36:35	41.88	time_gap:0	id_gap:87
13:44:11	40.93	time_gap:1	id_gap:130

seq: _13_15_11_13_16

10:30:20	37.14	time_gap:0	id_gap:408
11:01:47	40.39	time_gap:0	id_gap:69
14:47:04	40.52	time_gap:1	id_gap:187
14:52:04	40.59	time_gap:0	id_gap:38

seq: _31_20_27_14_23

10:51:10	37.98	time_gap:0	id_gap:312
13:36:15	41.84	time_gap:0	id_gap:220

seq: _18_17_23_19_17

10:52:41	38.88	time_gap:1	id_gap:995
14:48:03	40.39	time_gap:0	id_gap:465

seq: _33_85_28_22_57

10:56:06	39.69	time_gap:0	id_gap:205
11:02:07	41.04	time_gap:0	id_gap:197

seq: _27_19_45_28_25

10:59:13	40.08	time_gap:1	id_gap:530
13:54:14	41.37	time_gap:0	id_gap:111

seq: _18_20_28_12_31

11:01:48	40.35	time_gap:0
13:02:55	40.8	time_gap:0	id_gap:48

seq: _14_14_17_21_23

13:35:13	41.5	time_gap:0	id_gap:845
14:37:06	40.5	time_gap:0	id_gap:17

seq: _32_32_11_28_30

11:05:21	40.4	time_gap:0	id_gap:366
14:48:57	40.42	time_gap:1	id_gap:973

seq: _12_13_31_26

10:04:14	37.11	time_gap:1	id_gap:577
10:55:12	39.4	time_gap:1	id_gap:798

seq: _11_16_22_15

10:30:17	37.08	time_gap:0	id_gap:28
13:11:01	40.41	time_gap:0	id_gap:279

seq: _13_15_11_13

10:50:38	37.48	time_gap:0	id_gap:305
10:51:35	38.51	time_gap:0	id_gap:34
10:52:35	38.82	time_gap:1	id_gap:233
13:42:25	41.28	time_gap:0	id_gap:500

seq: _14_18_18_19

09:30:12	37.03	time_gap:0	id_gap:109
09:35:14	37.83	time_gap:1	id_gap:36
10:51:09	37.94	time_gap:0	id_gap:38
14:36:07	40.26	time_gap:0	id_gap:49

seq: _24_32_16_18

09:55:16	37.22	time_gap:0	id_gap:231
14:18:35	40.39	time_gap:0	id_gap:70
14:33:27	40.19	time_gap:0	id_gap:16

seq: _12_13_19_17

10:57:51	39.83	time_gap:0	id_gap:781
13:36:15	41.84	time_gap:0	id_gap:264
13:42:11	41.09	time_gap:0
13:47:10	40.87	time_gap:1	id_gap:830

seq: _18_13_24_11

09:31:29	37.25	time_gap:0	id_gap:148
13:03:56	41.04	time_gap:1	id_gap:465
14:10:08	40.56	time_gap:0	id_gap:13

seq: _12_17_17_16

09:32:11	37.4	time_gap:1	id_gap:969
14:16:17	40.4	time_gap:0	id_gap:305

seq: _16_14_13_23

09:33:20	37.63	time_gap:0	id_gap:642
10:52:11	38.55	time_gap:0

seq: _26_18_14_15

09:34:05	37.68	time_gap:0	id_gap:757
09:35:50	37.96	time_gap:0	id_gap:826

seq: _29_16_16_16

09:36:44	37.77	time_gap:0	id_gap:670
13:44:12	40.95	time_gap:0	id_gap:139

seq: _29_27_52_14

10:51:09	37.88	time_gap:0
11:01:00	39.99	time_gap:0	id_gap:11

seq: _21_17_25_21

10:51:34	38.45	time_gap:0	id_gap:39
13:34:46	41.3	time_gap:1	id_gap:588

seq: _15_21_47_15

10:52:54	39.5	time_gap:0	id_gap:362
10:52:55	39.5	time_gap:0	id_gap:187

seq: _26_49_12_27

13:22:31	41.35	time_gap:1	id_gap:796
13:54:08	41.1	time_gap:0

seq: _15_102_75_59

11:22:39	39.9	time_gap:1	id_gap:134
11:24:18	40.0	time_gap:1	id_gap:152

seq: _29_22_11_21

11:05:51	40.74	time_gap:0	id_gap:57
13:35:32	41.73	time_gap:1	id_gap:99

seq: _17_24_16_13

13:54:13	41.35	time_gap:1	id_gap:679
14:35:45	40.21	time_gap:0	id_gap:92

seq: _15_28_22_18

14:10:16	40.64	time_gap:0	id_gap:10
14:48:03	40.39	time_gap:0	id_gap:529

seq: _119_119_119_119

11:09:28	40.85	time_gap:0	id_gap:41
11:09:28	40.86	time_gap:0	id_gap:75

seq: _19_51_73_89

13:03:35	41.01	time_gap:1	id_gap:524
13:04:14	41.22	time_gap:0	id_gap:150

seq: _46_11_14

................................................................... (total: 877)

------卖出------

sell seq: _13_15_22_23_17_22_13_20_11_15_13

11:05:45	40.52	time_gap:0
11:28:06	39.8	time_gap:0	id_gap:10

sell seq: _20_17_12_16_14_20_19_15_13_13_13

11:27:09	39.9	time_gap:0	id_gap:26
13:35:45	41.79	time_gap:1	id_gap:333

sell seq: _12_12_12_12_12_12_12_12_12_12_12

10:59:19	39.91	time_gap:1	id_gap:12
10:59:20	39.91	time_gap:1	id_gap:49
10:59:34	39.99	time_gap:1	id_gap:107
11:18:33	40.23	time_gap:0	id_gap:75

sell seq: _14_18_18_18_18_18_18_12_18_11

11:01:13	40.37	time_gap:0	id_gap:11
11:01:13	40.37	time_gap:1	id_gap:72

sell seq: _21_13_29_15_16_15_20

10:07:52	37.0	time_gap:0	id_gap:581
13:37:04	41.84	time_gap:0	id_gap:18

sell seq: _18_18_18_18_18_18_18

11:01:16	40.2	time_gap:0	id_gap:132
11:01:16	40.2	time_gap:0	id_gap:50

sell seq: _12_12_12_12_12_12

11:01:36	40.28	time_gap:3
11:09:46	41.18	time_gap:1

sell seq: _26_12_48_27_25_27

13:23:10	41.01	time_gap:0	id_gap:34
13:23:10	41.01	time_gap:0	id_gap:23

sell seq: _22_13_11_11_13

09:31:39	37.26	time_gap:0	id_gap:638
10:58:46	39.58	time_gap:0	id_gap:12

sell seq: _13_11_11_13_13

11:00:14	39.89	time_gap:0	id_gap:812
13:35:36	41.77	time_gap:1

sell seq: _11_12_11_15_25

10:56:37	39.87	time_gap:1	id_gap:951
11:09:00	40.73	time_gap:0	id_gap:43

sell seq: _14_55_17_14_19

................................................................... (total: 538)

688629 华丰科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心

流通市值：214亿

score：16881 regularGap 20

seq: _18_11_16_16

09:53:55	59.5	time_gap:0
13:41:21	60.64	time_gap:0

seq: _14_13_10

09:30:11	61.77	time_gap:0
09:31:05	61.2	time_gap:0	id_gap:14
14:14:51	60.51	time_gap:0
14:43:28	59.99	time_gap:0	id_gap:19

seq: _17_10_12

09:30:11	61.77	time_gap:1
09:36:15	62.1	time_gap:0

seq: _9_10_21

09:36:51	61.9	time_gap:1
09:54:43	59.42	time_gap:0

seq: _9_9_9

10:13:02	61.0	time_gap:0
14:16:07	60.46	time_gap:0
14:33:22	59.76	time_gap:0

seq: _10_38_11

09:54:38	59.37	time_gap:0
10:06:28	60.53	time_gap:0

seq: _9_17_24

09:49:30	60.52	time_gap:0
13:48:33	60.24	time_gap:3	id_gap:12

seq: _11_23

09:54:51	59.33	time_gap:0
10:47:28	61.68	time_gap:0
14:37:36	60.08	time_gap:0
14:56:07	61.58	time_gap:0

seq: _14_13

09:35:23	61.88	time_gap:0
09:42:14	61.69	time_gap:0
09:49:14	60.5	time_gap:0
09:51:42	60.1	time_gap:0	id_gap:11
09:52:20	60.2	time_gap:0
09:55:05	59.45	time_gap:0
10:01:02	60.26	time_gap:0
10:01:02	60.26	time_gap:0
10:06:28	60.54	time_gap:0
11:07:29	61.34	time_gap:0
13:15:54	60.8	time_gap:0
13:20:58	61.04	time_gap:0
13:28:15	60.87	time_gap:0
14:11:06	60.32	time_gap:0	id_gap:13
14:26:36	60.42	time_gap:0

seq: _16_16

09:31:03	61.2	time_gap:0
09:40:36	61.74	time_gap:0
09:55:13	59.82	time_gap:0

seq: _24_14

09:46:44	61.2	time_gap:0
09:54:41	59.37	time_gap:0	id_gap:10
14:42:21	59.98	time_gap:0

seq: _9_21

09:54:34	59.38	time_gap:0
13:41:03	60.82	time_gap:0
14:28:29	60.11	time_gap:0
14:54:26	61.15	time_gap:0

seq: _13_18

09:51:42	60.1	time_gap:0
09:54:41	59.38	time_gap:0
09:55:02	59.37	time_gap:0
11:01:39	61.31	time_gap:0
11:05:57	61.12	time_gap:0
13:27:31	60.89	time_gap:0
14:10:13	60.23	time_gap:0
14:18:50	60.6	time_gap:0
14:27:03	60.39	time_gap:0

seq: _9_16

09:46:44	61.17	time_gap:0
10:51:12	61.4	time_gap:0
13:51:54	60.73	time_gap:0

seq: _16_12

09:48:59	60.4	time_gap:0
09:57:09	59.74	time_gap:3
11:03:00	61.34	time_gap:0
13:39:56	60.9	time_gap:0
14:27:23	60.21	time_gap:0

seq: _22_19

09:49:30	60.52	time_gap:0
09:49:55	60.52	time_gap:0
11:27:16	60.4	time_gap:0

------卖出------

sell seq: _16_15_12

09:37:59	61.64	time_gap:1
09:45:14	61.2	time_gap:0

sell seq: _14_9_17

09:30:50	61.52	time_gap:1
09:34:47	62.0	time_gap:0
10:08:43	60.91	time_gap:0	id_gap:10

sell seq: _10_11_14

10:01:53	60.8	time_gap:1
10:36:11	61.1	time_gap:1	id_gap:17

sell seq: _13_38

09:25:01	61.63	time_gap:0
14:31:57	59.97	time_gap:0
14:39:19	60.12	time_gap:0

sell seq: _16_13

09:49:06	60.71	time_gap:0
10:14:15	61.02	time_gap:1
11:01:08	61.26	time_gap:0
11:03:00	61.34	time_gap:0
14:49:38	60.33	time_gap:0
14:51:25	60.97	time_gap:0
14:53:06	61.1	time_gap:0
14:53:36	60.98	time_gap:0
14:56:22	61.59	time_gap:0

sell seq: _17_12

10:21:54	60.76	time_gap:0
13:12:29	60.81	time_gap:0
14:11:25	60.32	time_gap:0
14:43:36	59.95	time_gap:0
14:44:50	60.23	time_gap:0

sell seq: _21_12

................................................................... (total: 37)

688409 富创精密 R

行业：电子-半导体-半导体设备

概念：融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念

流通市值：163亿

score：16503 regularGap 20

seq: _9_17_15

09:32:44	54.59	time_gap:0
09:41:04	54.97	time_gap:0
10:39:22	55.53	time_gap:0

seq: _10_9_9

09:44:11	55.45	time_gap:0
13:39:55	58.45	time_gap:0	id_gap:18

seq: _10_9_13

10:55:35	56.06	time_gap:0	id_gap:16
11:09:46	57.5	time_gap:0

seq: _10_17_9

11:05:21	56.83	time_gap:1
11:14:42	57.71	time_gap:3	id_gap:15

seq: _22_9

09:25:01	54.95	time_gap:0
10:31:29	55.23	time_gap:0
11:01:59	56.3	time_gap:0

seq: _23_18

09:30:25	54.96	time_gap:0
13:42:02	58.69	time_gap:0
13:54:41	58.18	time_gap:0
14:21:24	57.81	time_gap:0	id_gap:20

seq: _12_17

09:30:38	54.7	time_gap:0
09:33:02	54.67	time_gap:0
09:37:59	55.08	time_gap:0
10:25:55	55.57	time_gap:0
10:27:34	55.63	time_gap:0
10:55:34	56.02	time_gap:0
11:09:07	57.21	time_gap:0
11:15:50	57.8	time_gap:0
11:21:21	57.63	time_gap:0
13:14:45	57.87	time_gap:0
13:23:44	58.68	time_gap:0
13:32:33	59.01	time_gap:0
13:43:24	58.5	time_gap:0
14:48:35	57.65	time_gap:0
14:50:22	57.83	time_gap:0

seq: _17_17

10:37:05	55.39	time_gap:0
11:02:32	56.49	time_gap:0
13:42:02	58.71	time_gap:0
14:16:41	57.82	time_gap:0

seq: _14_29

09:58:48	55.65	time_gap:0
10:27:00	55.55	time_gap:0
13:16:37	58.47	time_gap:0

seq: _14_14

10:40:29	55.68	time_gap:0
14:37:10	57.54	time_gap:0
14:47:01	57.68	time_gap:0

seq: _12_24

10:40:27	55.6	time_gap:0
11:07:31	57.1	time_gap:0
11:20:19	57.54	time_gap:0	id_gap:14
13:33:47	59.1	time_gap:0
14:51:14	57.93	time_gap:0

seq: _28_19

11:17:21	57.5	time_gap:0
11:25:02	57.98	time_gap:0
13:33:56	59.15	time_gap:0

------卖出------

sell seq: _18_16_16_10_16

11:00:36	56.13	time_gap:0
14:49:50	57.76	time_gap:0

sell seq: _16_12_10

09:25:01	54.95	time_gap:0
09:47:04	55.49	time_gap:0
10:39:22	55.53	time_gap:0

sell seq: _14_10_17

09:31:57	54.62	time_gap:1
11:00:20	55.8	time_gap:0
14:23:27	57.85	time_gap:0

sell seq: _9_10_14

09:33:23	54.61	time_gap:0
09:50:58	55.54	time_gap:0

sell seq: _16_12

09:30:37	54.7	time_gap:0
10:27:34	55.63	time_gap:0
13:41:55	58.71	time_gap:0
14:45:24	57.55	time_gap:0
14:48:31	57.65	time_gap:0
14:51:14	57.93	time_gap:0

sell seq: _16_16

09:25:01	54.95	time_gap:0
09:34:58	55.11	time_gap:0
11:01:51	56.2	time_gap:0
13:51:21	58.25	time_gap:0

sell seq: _17_12

09:33:23	54.67	time_gap:0
10:44:22	56.19	time_gap:0	id_gap:10
13:43:24	58.5	time_gap:0

sell seq: _19_18

................................................................... (total: 57)

300403 汉宇集团 R

行业：家用电器-白色家电-家电零部件

概念：工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益

流通市值：83亿

score：15154 regularGap 420.0

seq: _11_11_11_11_11_11_11_11_11_11_11

13:49:40	18.79	time_gap:0	id_gap:58
14:29:44	18.51	time_gap:0	id_gap:78
14:29:44	18.51	time_gap:0	id_gap:39
14:29:44	18.51	time_gap:0	id_gap:106

seq: _25_24_11_30_15_15_19_14_24

10:40:58	18.87	time_gap:0	id_gap:22
11:04:18	19.16	time_gap:1	id_gap:408

seq: _21_17_12_19_11_17_22_15_21

09:48:16	19.15	time_gap:0	id_gap:84
10:12:57	18.82	time_gap:1	id_gap:66

seq: _12_21_12_11_11_14

10:41:00	18.87	time_gap:0	id_gap:348
14:54:15	18.8	time_gap:0

seq: _14_11_14_14_15_15

13:00:01	18.82	time_gap:0	id_gap:21
14:34:47	18.42	time_gap:0

seq: _50_51_51_52_52

13:57:11	18.91	time_gap:0	id_gap:28
14:31:17	18.49	time_gap:0	id_gap:44

seq: _59_30_57_106_12

14:03:27	18.7	time_gap:0	id_gap:30
14:25:45	18.6	time_gap:0

seq: _40_41_41_42

13:54:30	18.91	time_gap:0	id_gap:165
14:31:17	18.5	time_gap:0	id_gap:100

seq: _15_22_24_21

09:34:38	19.2	time_gap:0	id_gap:242
09:37:52	19.16	time_gap:0	id_gap:283

seq: _62_62_63_63

14:27:50	18.57	time_gap:0	id_gap:47
14:33:39	18.46	time_gap:0	id_gap:178

seq: _58_82_11

09:42:52	19.0	time_gap:0
14:25:43	18.6	time_gap:0	id_gap:39

seq: _53_65_12

09:34:36	19.18	time_gap:0	id_gap:30
10:59:13	19.09	time_gap:0	id_gap:11

seq: _15_13_53

10:35:16	18.73	time_gap:0
13:28:55	18.88	time_gap:0	id_gap:17

seq: _28_38_28

14:03:27	18.71	time_gap:0	id_gap:211
14:55:14	19.07	time_gap:0	id_gap:88

seq: _32_20_33

14:33:29	18.42	time_gap:0	id_gap:169
14:52:05	18.79	time_gap:0

seq: _83_84_85

14:39:59	18.51	time_gap:0	id_gap:184
14:40:00	18.52	time_gap:1	id_gap:182

seq: _46_44

09:42:22	18.98	time_gap:0
09:56:58	18.67	time_gap:0	id_gap:133
10:50:19	19.05	time_gap:1	id_gap:191
14:31:02	18.49	time_gap:0

seq: _62_22

09:32:32	19.02	time_gap:0
09:45:33	19.02	time_gap:0
14:39:13	18.58	time_gap:0	id_gap:392

seq: _56_53

09:36:17	19.21	time_gap:0
10:23:41	18.66	time_gap:0
14:18:35	18.69	time_gap:0	id_gap:68

------卖出------

sell seq: _11_12_13_11_11_13_12_12_12_15_11

10:13:33	18.84	time_gap:0
10:16:26	18.67	time_gap:0	id_gap:11
10:16:26	18.69	time_gap:0	id_gap:27
10:16:26	18.69	time_gap:0	id_gap:58
10:16:26	18.68	time_gap:0	id_gap:10
10:16:26	18.68	time_gap:0	id_gap:44
10:25:06	18.78	time_gap:0	id_gap:62

sell seq: _14_15_14_14_12_13_11_11_15_11_13

10:14:00	18.85	time_gap:0
10:26:39	18.85	time_gap:0	id_gap:47

sell seq: _16_13_15_16_16_19_18_17_20_19

10:25:15	18.77	time_gap:0
10:34:00	18.81	time_gap:0	id_gap:36

sell seq: _11_15_19_19_13_13_11_13_11_17

10:02:50	18.77	time_gap:0
13:15:00	18.81	time_gap:0	id_gap:14

sell seq: _18_12_12_20_11_13_20_21_17

09:53:59	18.77	time_gap:1	id_gap:88
11:25:46	18.81	time_gap:0	id_gap:38

sell seq: _23_17_13_11_11_17_12_13

10:02:50	18.8	time_gap:3	id_gap:144
10:02:50	18.77	time_gap:0

sell seq: _14_15_14_14_12_13

10:02:50	18.78	time_gap:0	id_gap:18
14:22:19	18.68	time_gap:0	id_gap:115
14:25:16	18.59	time_gap:0	id_gap:189

sell seq: _11_11_18_16_21_15

09:51:47	18.99	time_gap:0	id_gap:60
10:16:20	18.7	time_gap:0

sell seq: _39_39_46_39_39_33

13:00:25	18.71	time_gap:0	id_gap:393
14:16:01	18.7	time_gap:0	id_gap:281

sell seq: _17_17_17_19_17_14

................................................................... (total: 155)

002049 紫光国微 R

行业：电子-半导体-数字芯片设计

概念：军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)

流通市值：538亿

score：13253 regularGap 35.0

seq: _11_10_11_10_11_10

13:00:29	70.35	time_gap:1
14:45:23	69.24	time_gap:0	id_gap:19

seq: _12_11_16_13_9

10:03:06	70.1	time_gap:0	id_gap:32
10:03:06	70.1	time_gap:0	id_gap:14

seq: _11_10_11_10_11

09:34:08	70.41	time_gap:1
10:09:18	71.23	time_gap:0

seq: _12_10_12_10

13:44:36	69.82	time_gap:0	id_gap:30
14:45:24	69.24	time_gap:1

seq: _11_9_22_12

09:33:00	70.35	time_gap:0
09:37:09	69.71	time_gap:0	id_gap:24

seq: _8_8_9_14

11:01:40	71.11	time_gap:0	id_gap:20
11:27:12	70.43	time_gap:1	id_gap:15

seq: _9_12_30

10:49:11	71.42	time_gap:0
14:51:33	69.51	time_gap:0	id_gap:14

seq: _11_15_13

10:10:55	72.05	time_gap:0	id_gap:12
10:12:04	71.61	time_gap:0	id_gap:19
13:00:33	70.37	time_gap:0	id_gap:15
13:45:04	69.81	time_gap:0
14:50:04	69.45	time_gap:0

seq: _13_14_9

09:35:30	70.0	time_gap:0
10:09:36	71.59	time_gap:1	id_gap:29

seq: _10_9_9

09:40:05	69.44	time_gap:0	id_gap:33
10:14:32	71.65	time_gap:1	id_gap:13
11:01:42	71.1	time_gap:1
11:27:11	70.41	time_gap:0
13:31:27	70.29	time_gap:0	id_gap:32
14:04:17	69.7	time_gap:0	id_gap:12
14:33:42	69.28	time_gap:0	id_gap:32
14:33:42	69.28	time_gap:1	id_gap:12

seq: _8_9_13

09:37:39	69.77	time_gap:0
10:03:05	70.1	time_gap:0
10:14:34	71.65	time_gap:0	id_gap:22

seq: _12_12_9

09:57:34	69.54	time_gap:1	id_gap:25
14:33:48	69.27	time_gap:1	id_gap:27

seq: _11_21_18

09:48:04	69.9	time_gap:0
13:45:04	69.8	time_gap:0

seq: _12_10_12

09:32:42	70.25	time_gap:0	id_gap:12
09:34:56	70.18	time_gap:1
14:45:23	69.23	time_gap:0

seq: _17_19_13

09:33:30	70.3	time_gap:0	id_gap:24
09:40:05	69.44	time_gap:0

seq: _11_12_13

09:32:44	70.25	time_gap:1	id_gap:26
11:23:39	70.58	time_gap:0

seq: _8_8_9

10:55:52	71.04	time_gap:0
10:55:53	71.04	time_gap:0

seq: _18_13

09:38:56	69.72	time_gap:1
09:57:15	69.51	time_gap:0	id_gap:30
10:09:33	71.37	time_gap:0
10:09:33	71.39	time_gap:0
10:09:35	71.51	time_gap:0
10:28:02	71.67	time_gap:0
13:45:04	69.81	time_gap:0
14:11:20	69.83	time_gap:0
14:11:32	69.88	time_gap:0

seq: _21_8

09:35:30	70.0	time_gap:0
09:40:15	69.45	time_gap:0	id_gap:30
10:58:13	70.81	time_gap:3	id_gap:34
13:48:15	69.71	time_gap:0	id_gap:13
14:03:29	69.71	time_gap:0

seq: _13_31

09:31:06	70.05	time_gap:0
10:03:30	70.57	time_gap:0
10:24:22	71.4	time_gap:0	id_gap:10

seq: _13_14

09:31:28	70.11	time_gap:0	id_gap:27
10:03:18	70.45	time_gap:0	id_gap:10
10:03:46	70.89	time_gap:0
10:04:00	71.0	time_gap:0	id_gap:15
10:09:37	71.59	time_gap:0	id_gap:21
10:09:51	71.66	time_gap:1
10:10:58	72.12	time_gap:0
10:49:08	71.46	time_gap:0
11:25:41	70.66	time_gap:0
14:35:28	69.24	time_gap:0	id_gap:34
14:56:15	69.65	time_gap:0

seq: _14_9

10:03:18	70.4	time_gap:0	id_gap:11
10:04:10	71.12	time_gap:0	id_gap:10
10:11:04	71.87	time_gap:0
10:11:23	71.85	time_gap:0
10:12:02	72.03	time_gap:0
10:12:23	71.4	time_gap:0
10:14:48	73.02	time_gap:0
10:28:00	71.64	time_gap:0
10:43:18	71.28	time_gap:1	id_gap:11
10:47:09	71.47	time_gap:0
11:10:43	71.37	time_gap:0
13:01:46	70.46	time_gap:0
13:20:27	70.56	time_gap:0

seq: _9_21

09:33:06	70.49	time_gap:0	id_gap:30
10:03:25	70.52	time_gap:1	id_gap:24
14:38:22	76.97	time_gap:0

seq: _31_43

09:51:36	70.0	time_gap:0	id_gap:30
10:03:42	70.7	time_gap:0	id_gap:14
10:03:46	71.0	time_gap:0

seq: _8_29

09:40:05	69.41	time_gap:0
10:06:01	71.37	time_gap:0
14:51:19	69.5	time_gap:0

seq: _23_21

10:06:41	71.01	time_gap:0	id_gap:25
14:55:43	69.56	time_gap:0
14:56:22	70.86	time_gap:0

seq: _23_14

................................................................... (total: 175)

------卖出------

sell seq: _11_10_11_11_11_10_11_11_11

10:07:00	71.0	time_gap:1	id_gap:32
10:07:01	71.0	time_gap:1	id_gap:26

sell seq: _10_9_10_10_10_8_12_8

10:12:39	71.4	time_gap:1	id_gap:27
10:14:00	71.7	time_gap:0	id_gap:27
10:20:06	71.3	time_gap:0
11:04:15	71.29	time_gap:0	id_gap:17

sell seq: _8_10_8_21

10:11:04	71.87	time_gap:0
14:32:00	69.48	time_gap:0	id_gap:12

sell seq: _9_9_9_8

09:33:21	70.55	time_gap:0	id_gap:31
10:05:29	71.37	time_gap:0
10:11:04	71.82	time_gap:0
14:55:03	69.18	time_gap:0

sell seq: _8_14_8_11

10:04:08	71.0	time_gap:0	id_gap:22
10:09:12	70.99	time_gap:0	id_gap:34

sell seq: _8_16_28_13

10:04:08	71.0	time_gap:0
10:12:25	71.42	time_gap:0

sell seq: _22_8_8_16

10:06:03	71.29	time_gap:0	id_gap:30
10:11:05	71.79	time_gap:0	id_gap:30

sell seq: _10_10_19_14

10:12:25	71.43	time_gap:0
10:14:00	71.7	time_gap:0	id_gap:12

sell seq: _8_12_19

09:33:21	70.55	time_gap:0
13:49:05	69.5	time_gap:0	id_gap:13
13:50:54	69.5	time_gap:0	id_gap:20

sell seq: _8_10_8

................................................................... (total: 303)

300476 胜宏科技 R

行业：电子-元件-印制电路板

概念：物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增

流通市值：427亿

score：7272 regularGap 224.29000000000087

seq: _11_12_11_10_11_10

09:30:23	58.19	time_gap:0	id_gap:67
10:36:07	59.25	time_gap:0	id_gap:18
13:13:53	61.0	time_gap:0	id_gap:40

seq: _11_12_10_9

09:30:22	58.19	time_gap:0	id_gap:97
09:36:03	60.22	time_gap:0	id_gap:47
13:13:43	60.88	time_gap:0	id_gap:53

seq: _10_9_16_11

09:46:58	59.83	time_gap:0	id_gap:12
13:13:52	61.02	time_gap:0	id_gap:19

seq: _11_13_10

09:30:24	58.19	time_gap:1	id_gap:94
09:30:25	58.21	time_gap:0	id_gap:46
09:30:28	58.21	time_gap:0	id_gap:11
11:04:25	59.6	time_gap:3	id_gap:37
13:14:40	61.11	time_gap:0	id_gap:174

seq: _11_12_10

09:31:47	59.02	time_gap:0	id_gap:13
14:36:06	58.73	time_gap:0	id_gap:199

seq: _24_12_26

09:31:02	58.28	time_gap:0	id_gap:12
09:32:40	59.54	time_gap:1	id_gap:22

seq: _13_13_16

13:15:07	61.12	time_gap:1	id_gap:138
14:10:44	59.2	time_gap:0

seq: _21_15_14

10:10:04	59.2	time_gap:0	id_gap:13
14:36:04	58.68	time_gap:0	id_gap:35

seq: _43_15_72

09:33:02	60.19	time_gap:0	id_gap:191
10:03:40	59.1	time_gap:0

seq: _22_28_25

13:15:32	61.39	time_gap:0	id_gap:43
14:18:33	59.1	time_gap:0
14:35:10	58.74	time_gap:0	id_gap:23

seq: _22_21_23

09:49:10	59.4	time_gap:0	id_gap:11
14:11:07	59.27	time_gap:0

seq: _19_19_19

09:35:32	60.0	time_gap:0
09:47:46	60.04	time_gap:0

seq: _32_15_14

09:32:58	59.41	time_gap:0	id_gap:37
13:14:22	61.17	time_gap:0	id_gap:166

seq: _12_21_12

09:34:35	60.01	time_gap:0
09:40:48	60.58	time_gap:0	id_gap:11

seq: _27_19_14

09:35:02	60.77	time_gap:0	id_gap:142
13:16:02	62.07	time_gap:0	id_gap:12

seq: _12_14

09:34:02	60.85	time_gap:0	id_gap:174
09:46:09	60.01	time_gap:0
10:55:40	59.2	time_gap:0
11:11:06	60.05	time_gap:0	id_gap:12
13:11:48	60.21	time_gap:1
13:13:17	60.35	time_gap:0	id_gap:31
13:14:28	61.17	time_gap:0	id_gap:61
13:14:28	61.17	time_gap:0	id_gap:11
13:15:41	61.33	time_gap:0	id_gap:91
13:20:19	60.89	time_gap:0
13:45:38	59.55	time_gap:0	id_gap:12
14:23:55	59.17	time_gap:0	id_gap:20
14:55:01	59.36	time_gap:0

seq: _28_14

09:30:43	58.18	time_gap:0	id_gap:12
09:30:45	58.17	time_gap:0	id_gap:11
13:15:41	61.51	time_gap:0	id_gap:196

seq: _22_14

09:30:19	58.16	time_gap:0	id_gap:178
09:38:02	61.34	time_gap:0	id_gap:206
09:51:15	59.0	time_gap:0
13:31:17	60.28	time_gap:0
14:10:20	59.19	time_gap:0
14:55:03	59.37	time_gap:0	id_gap:10

seq: _17_17

09:30:05	58.23	time_gap:0	id_gap:41
09:30:15	58.11	time_gap:0	id_gap:55
09:35:28	60.08	time_gap:0
09:35:28	60.08	time_gap:0
09:37:09	60.52	time_gap:0
09:37:11	60.56	time_gap:0
13:13:29	60.51	time_gap:0
13:51:17	59.64	time_gap:0
14:35:03	58.72	time_gap:1	id_gap:21

seq: _26_18

09:30:12	57.95	time_gap:0
09:30:51	58.04	time_gap:0
09:50:37	58.89	time_gap:0

seq: _23_12

09:30:37	58.27	time_gap:0	id_gap:39
09:35:27	60.1	time_gap:0
09:54:53	59.51	time_gap:0	id_gap:42

seq: _16_11

09:30:22	58.19	time_gap:0
09:34:36	60.06	time_gap:0	id_gap:127
09:42:40	60.05	time_gap:0
09:58:15	59.2	time_gap:1	id_gap:35
10:32:43	59.18	time_gap:0
13:14:03	61.2	time_gap:1	id_gap:134
13:17:33	61.18	time_gap:0
13:30:43	60.36	time_gap:0
13:30:58	60.26	time_gap:0
13:37:59	60.08	time_gap:0
13:41:03	60.12	time_gap:0
14:46:04	59.09	time_gap:0

seq: _22_21

09:30:13	58.11	time_gap:1	id_gap:18
09:33:43	60.1	time_gap:0
13:16:23	61.3	time_gap:0
13:36:28	60.16	time_gap:0	id_gap:115

seq: _17_14

09:30:15	58.11	time_gap:0	id_gap:78
09:40:15	60.3	time_gap:0	id_gap:33
09:42:02	60.61	time_gap:0
14:54:03	59.44	time_gap:0	id_gap:223

seq: _14_18

09:30:40	58.31	time_gap:0
10:10:14	59.21	time_gap:0	id_gap:197
13:15:22	61.3	time_gap:0
13:20:01	61.02	time_gap:0

seq: _18_17

................................................................... (total: 135)

------卖出------

sell seq: _16_12_13_12_12_14_9_13_12_11_12

14:39:50	58.86	time_gap:0	id_gap:71
14:54:07	59.4	time_gap:0

sell seq: _14_13_11_11_10_13_12_9_10_9_10

13:12:13	60.29	time_gap:0	id_gap:37
14:05:40	59.42	time_gap:0

sell seq: _10_17_12_15_17_11_18_10_12_13

09:34:22	59.95	time_gap:1	id_gap:21
14:33:06	58.9	time_gap:0	id_gap:16

sell seq: _12_12_9_11_11_11_12

13:17:11	61.17	time_gap:0	id_gap:17
14:31:17	58.94	time_gap:0

sell seq: _11_18_10_12_13_9

14:28:45	59.0	time_gap:0
14:50:25	59.21	time_gap:0	id_gap:10

sell seq: _9_12_11_10_12

09:30:02	57.95	time_gap:0	id_gap:46
10:04:03	59.0	time_gap:0

sell seq: _11_18_10_12_13

10:14:19	59.2	time_gap:0	id_gap:23
14:50:15	59.23	time_gap:0	id_gap:44

sell seq: _9_12_11_10

13:12:14	60.23	time_gap:1	id_gap:216
13:12:14	60.25	time_gap:0

sell seq: _17_25_17_21

09:42:13	59.98	time_gap:0
14:50:25	59.2	time_gap:0	id_gap:204

sell seq: _11_11_15_15

09:52:24	59.39	time_gap:0	id_gap:55
14:54:07	59.4	time_gap:0

sell seq: _17_12_14_24

09:36:35	60.42	time_gap:0	id_gap:15
09:54:03	59.49	time_gap:0	id_gap:46

sell seq: _9_9_9

................................................................... (total: 292)

300251 光线传媒 R

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)

流通市值：410亿

score：6685 regularGap 151.0

seq: _23_28_39_23_53_20_46_25_27_22_38

09:39:15	23.73	time_gap:1	id_gap:66
09:39:16	23.73	time_gap:0	id_gap:79

seq: _11_13_12_15_13_13_13_14_11_14_17

09:45:39	23.62	time_gap:0	id_gap:11
14:52:34	23.18	time_gap:1
14:52:36	23.19	time_gap:0	id_gap:139

seq: _17_14_13_13_11_17_17_11_11_13

14:32:53	23.04	time_gap:1	id_gap:150
14:54:48	23.19	time_gap:1	id_gap:133

seq: _19_17_11_15_19_14_19_15

09:49:46	23.54	time_gap:0	id_gap:10
10:25:54	23.6	time_gap:1

seq: _11_11_11_11_11_11_11_11

10:32:01	23.5	time_gap:0	id_gap:17
10:32:01	23.5	time_gap:3	id_gap:11

seq: _12_15_14_15_14_11_15

09:34:10	23.87	time_gap:0	id_gap:19
09:45:37	23.62	time_gap:0	id_gap:15

seq: _11_17_12_15_13_22_14

09:36:32	23.9	time_gap:0
09:36:32	23.9	time_gap:1
14:51:01	23.18	time_gap:1	id_gap:32

seq: _11_11_13_12_11_11_12

09:47:24	23.67	time_gap:3	id_gap:88
14:56:56	23.18	time_gap:1	id_gap:44

seq: _19_22_19_21_14_19_17

09:43:13	23.65	time_gap:0	id_gap:31
14:56:35	23.18	time_gap:1	id_gap:10

seq: _12_20_14_13_12_12_12

10:16:52	23.5	time_gap:0	id_gap:12
14:01:01	23.26	time_gap:0

seq: _17_14_29_13_13_20_15

10:09:33	23.44	time_gap:1	id_gap:18
14:42:11	23.02	time_gap:0	id_gap:16

seq: _11_11_16_11_11_11_11

11:20:48	23.37	time_gap:0
11:21:01	23.36	time_gap:0

seq: _15_12_13_14_14_21

09:31:56	23.85	time_gap:0
09:49:41	23.54	time_gap:1
13:01:09	23.42	time_gap:0

seq: _35_12_25_13_64_21

09:41:19	23.69	time_gap:0	id_gap:31
09:41:19	23.69	time_gap:0	id_gap:131

seq: _11_11_13_12_11_11

11:06:28	23.5	time_gap:0	id_gap:79
14:33:37	23.04	time_gap:0	id_gap:37

seq: _24_16_16_16_11_20

10:22:03	23.59	time_gap:0
14:38:41	23.07	time_gap:0	id_gap:19

seq: _12_15_14_15_14

09:41:50	23.65	time_gap:1
09:48:42	23.61	time_gap:0	id_gap:45
09:48:42	23.61	time_gap:0	id_gap:61

seq: _12_13_14_14_21

11:05:50	23.51	time_gap:0
13:01:09	23.42	time_gap:0

seq: _12_12_12_24_24

09:41:37	23.64	time_gap:1	id_gap:54
14:42:11	23.02	time_gap:0	id_gap:22

seq: _14_17_16_12_17

09:45:40	23.62	time_gap:0	id_gap:66
13:40:55	23.34	time_gap:1	id_gap:15
14:53:22	23.23	time_gap:0	id_gap:31

seq: _14_14_22_27_14

11:02:58	23.45	time_gap:0
14:53:10	23.22	time_gap:0	id_gap:18

seq: _14_15_12_25_11

13:00:16	23.42	time_gap:1
14:06:08	23.16	time_gap:0	id_gap:99

seq: _44_44_44_44_44

11:28:56	23.4	time_gap:0	id_gap:143
11:28:56	23.39	time_gap:0	id_gap:146

seq: _21_17_20_20_22

13:40:46	23.33	time_gap:0	id_gap:14
14:56:34	23.18	time_gap:0	id_gap:80

seq: _29_13_13_14

09:36:56	23.95	time_gap:0	id_gap:144
09:41:57	23.65	time_gap:0

seq: _18_22_21_18

09:39:14	23.74	time_gap:0	id_gap:13
14:56:36	23.18	time_gap:0	id_gap:79

seq: _22_23_25_14

09:39:16	23.73	time_gap:0	id_gap:107
09:49:46	23.55	time_gap:0

seq: _15_13_21_22

09:41:37	23.65	time_gap:0
14:45:23	23.09	time_gap:0	id_gap:24

seq: _36_11_17_12

09:43:13	23.65	time_gap:0	id_gap:64
13:43:18	23.27	time_gap:1

seq: _19_19_19_11

09:41:47	23.63	time_gap:0
13:47:09	23.26	time_gap:0	id_gap:131

seq: _14_14_15_39

09:49:17	23.56	time_gap:0
10:29:30	23.55	time_gap:0	id_gap:32

seq: _13_25_23_26

09:49:16	23.55	time_gap:0
14:52:15	23.18	time_gap:0

seq: _26_23_13_20

11:02:57	23.45	time_gap:0	id_gap:91
14:12:34	23.2	time_gap:0	id_gap:20

seq: _44_44_44

09:30:29	23.84	time_gap:0	id_gap:124
09:41:45	23.67	time_gap:0	id_gap:113
09:41:45	23.67	time_gap:0	id_gap:97

seq: _27_27_27

09:30:28	23.84	time_gap:0	id_gap:93
11:13:42	23.49	time_gap:1	id_gap:20

seq: _23_21_23

09:30:00	23.86	time_gap:0	id_gap:16
09:31:03	23.9	time_gap:0	id_gap:18
09:32:55	23.89	time_gap:0
09:34:54	23.99	time_gap:0	id_gap:19
09:38:31	23.83	time_gap:0
09:52:09	23.55	time_gap:1

seq: _41_12_12

09:38:31	23.83	time_gap:0	id_gap:29
09:39:10	23.72	time_gap:0	id_gap:61

seq: _11_15_39

09:41:19	23.69	time_gap:0	id_gap:17
13:21:04	23.43	time_gap:0	id_gap:81

seq: _15_39_19

09:49:16	23.55	time_gap:0	id_gap:14
14:33:02	23.03	time_gap:0	id_gap:127

seq: _30_24_32

09:30:43	23.93	time_gap:0	id_gap:27
13:59:58	23.24	time_gap:0

seq: _25_23_28

10:09:31	23.44	time_gap:1
10:20:48	23.61	time_gap:0	id_gap:70

seq: _37_37_35

09:47:52	23.66	time_gap:1	id_gap:62
10:03:17	23.51	time_gap:0	id_gap:21

seq: _12_44_16

09:45:38	23.63	time_gap:0	id_gap:77
09:45:41	23.62	time_gap:0	id_gap:84

seq: _63_13_12

09:45:37	23.62	time_gap:0
09:54:13	23.5	time_gap:0

seq: _11_31_27

................................................................... (total: 206)

------卖出------

sell seq: _14_17_16_15_15_11_12_14_17

09:48:54	23.6	time_gap:0	id_gap:13
09:48:54	23.6	time_gap:0	id_gap:70

sell seq: _16_17_12_13_27_28_13

09:33:05	23.86	time_gap:0	id_gap:127
13:52:02	23.28	time_gap:0	id_gap:17

sell seq: _27_20_20_25_22_27_28

09:42:25	23.69	time_gap:1	id_gap:19
10:02:14	23.52	time_gap:1

sell seq: _19_19_19_19_19_19_12

09:35:04	23.97	time_gap:0	id_gap:81
09:35:04	23.97	time_gap:1	id_gap:46

sell seq: _19_13_20_12_17_16

09:44:28	23.72	time_gap:1
14:50:55	23.19	time_gap:0	id_gap:25

sell seq: _22_15_15_23_23

10:14:31	23.53	time_gap:0
11:12:31	23.53	time_gap:0

sell seq: _25_22_21_19

09:40:40	23.75	time_gap:0
10:07:03	23.5	time_gap:0

sell seq: _12_20_20_41

09:33:05	23.86	time_gap:0	id_gap:13
14:01:04	23.24	time_gap:0

sell seq: _14_17_22_13

09:33:05	23.87	time_gap:0	id_gap:102
13:53:56	23.27	time_gap:3

sell seq: _27_23_17_11

10:17:40	23.6	time_gap:3
11:27:11	23.4	time_gap:0

sell seq: _33_33_17_18

10:02:16	23.52	time_gap:1	id_gap:25
14:24:21	23.19	time_gap:0	id_gap:61

sell seq: _101_11_22_22

10:02:05	23.5	time_gap:0	id_gap:34
10:04:01	23.56	time_gap:0	id_gap:123

sell seq: _12_26_30

................................................................... (total: 122)

300657 弘信电子 R

行业：电子-元件-印制电路板

概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心

流通市值：131亿

score：6236 regularGap 90.0

seq: _13_11_21_16_15_12

09:48:13	41.61	time_gap:0	id_gap:18
09:48:25	41.53	time_gap:0	id_gap:62

seq: _16_12_13_12_13

09:34:22	41.98	time_gap:0	id_gap:62
13:38:04	45.93	time_gap:0	id_gap:88

seq: _11_11_13_11

09:30:04	40.66	time_gap:0	id_gap:74
09:37:16	42.17	time_gap:0	id_gap:49
14:34:03	43.56	time_gap:0

seq: _13_18_23_28

09:30:25	40.84	time_gap:0	id_gap:29
10:01:42	42.3	time_gap:0	id_gap:21

seq: _33_24_24_15

09:31:26	41.0	time_gap:0
09:39:19	41.8	time_gap:0	id_gap:62

seq: _15_22_22_13

09:30:31	40.85	time_gap:0	id_gap:10
09:34:31	42.17	time_gap:0	id_gap:34

seq: _23_18_18_12

09:53:00	41.35	time_gap:0	id_gap:76
14:35:05	43.53	time_gap:0	id_gap:77

seq: _12_12_28_25

09:34:08	41.86	time_gap:0	id_gap:60
09:34:54	41.89	time_gap:0	id_gap:12

seq: _12_22_30_30

09:34:18	41.85	time_gap:0	id_gap:52
14:16:05	43.85	time_gap:0

seq: _11_14_28_11

09:35:29	41.9	time_gap:0	id_gap:17
10:01:09	41.98	time_gap:0	id_gap:11

seq: _12_13_12_13

13:38:01	45.84	time_gap:0	id_gap:54
13:48:09	44.81	time_gap:0
14:44:03	44.01	time_gap:0

seq: _12_16_16_13

09:34:21	41.97	time_gap:0
14:35:05	43.52	time_gap:0	id_gap:43

seq: _11_11_30_23

14:35:08	43.52	time_gap:0	id_gap:11
14:44:35	43.99	time_gap:0

seq: _13_25_33_33

14:27:04	43.76	time_gap:0
14:35:15	43.61	time_gap:0

seq: _14_13_13

09:30:00	40.8	time_gap:0
14:36:04	43.67	time_gap:0	id_gap:84

seq: _12_12_16

09:30:39	40.84	time_gap:0	id_gap:47
09:38:49	41.63	time_gap:1	id_gap:84
09:54:31	41.28	time_gap:0	id_gap:12
09:54:32	41.26	time_gap:0	id_gap:27

seq: _13_17_31

09:34:20	41.89	time_gap:0	id_gap:26
09:57:30	41.51	time_gap:0

seq: _16_27_24

09:31:00	40.93	time_gap:0	id_gap:72
09:32:06	41.23	time_gap:0	id_gap:17

seq: _28_22_24

09:30:51	40.74	time_gap:0	id_gap:43
13:09:22	43.24	time_gap:0

seq: _22_24_12

10:07:45	44.06	time_gap:0	id_gap:47
10:10:32	44.05	time_gap:0	id_gap:28

seq: _49_20_16

09:33:13	41.58	time_gap:0	id_gap:75
10:55:13	43.55	time_gap:0	id_gap:42

seq: _19_15_17

09:31:03	41.08	time_gap:0
10:55:29	43.41	time_gap:0

seq: _15_17_24

09:34:53	41.92	time_gap:1
14:28:46	43.72	time_gap:0

seq: _12_12_28

14:36:10	43.78	time_gap:0	id_gap:14
14:45:04	43.95	time_gap:0	id_gap:12

seq: _22_11_13

09:44:07	41.83	time_gap:0
10:00:07	41.45	time_gap:0	id_gap:62

seq: _21_13_11

10:33:16	43.05	time_gap:0
13:38:35	46.39	time_gap:1	id_gap:37

seq: _11_13_18

09:48:25	41.53	time_gap:0	id_gap:67
14:26:53	43.76	time_gap:0	id_gap:29

seq: _16_16_28

09:34:19	41.85	time_gap:0	id_gap:12
14:31:00	43.69	time_gap:0

seq: _36_13_16

09:35:17	41.88	time_gap:0
10:07:14	42.89	time_gap:0

seq: _13_20_38

09:41:04	42.01	time_gap:0	id_gap:82
14:50:03	44.19	time_gap:0	id_gap:57

seq: _20_18_51

10:50:47	44.0	time_gap:0	id_gap:63
14:28:12	43.76	time_gap:0

seq: _13_13_27

11:00:42	44.22	time_gap:0	id_gap:40
14:45:23	43.96	time_gap:1

seq: _18_24_24

10:59:21	44.06	time_gap:0
14:45:22	43.97	time_gap:0

seq: _23_40_28

14:26:53	43.78	time_gap:0	id_gap:27
14:26:53	43.79	time_gap:0	id_gap:17

seq: _47_12

09:30:10	40.78	time_gap:0	id_gap:12
13:38:31	46.4	time_gap:0	id_gap:40
13:43:02	45.45	time_gap:0
14:35:57	43.75	time_gap:0
14:47:05	44.1	time_gap:0

seq: _27_16

09:30:13	40.78	time_gap:0	id_gap:76
09:42:33	41.94	time_gap:1	id_gap:84
14:47:03	44.11	time_gap:0

seq: _11_37

09:30:13	40.78	time_gap:0
10:03:56	43.1	time_gap:0	id_gap:20
10:27:38	43.24	time_gap:0	id_gap:10
14:08:43	44.62	time_gap:0
14:35:05	43.52	time_gap:0
14:35:29	43.57	time_gap:0

seq: _36_48

09:30:07	40.76	time_gap:0	id_gap:79
09:30:13	40.78	time_gap:0	id_gap:12
10:39:34	43.5	time_gap:1

seq: _23_27

09:30:05	40.66	time_gap:0	id_gap:36
09:32:07	41.31	time_gap:0
09:38:54	41.67	time_gap:0
10:04:21	42.85	time_gap:0
13:37:01	46.54	time_gap:0
14:33:29	43.52	time_gap:0
14:34:04	43.61	time_gap:0
14:42:08	44.03	time_gap:0
14:47:20	44.12	time_gap:0

seq: _28_29

................................................................... (total: 285)

------卖出------

sell seq: _12_16_16_16_12_16_12

09:33:36	41.85	time_gap:0	id_gap:83
09:33:36	41.85	time_gap:0	id_gap:90

sell seq: _30_23_28_44_12

11:22:11	43.0	time_gap:0	id_gap:25
13:39:48	45.0	time_gap:0	id_gap:32

sell seq: _34_24_24_15

09:30:47	40.88	time_gap:0
09:31:55	41.28	time_gap:0

sell seq: _20_12_15_13

09:54:50	41.23	time_gap:0	id_gap:36
10:11:55	43.99	time_gap:0	id_gap:10

sell seq: _16_15_16_16

09:33:35	41.85	time_gap:1	id_gap:30
10:03:11	42.95	time_gap:0

sell seq: _17_25_17_19

09:37:45	41.89	time_gap:0	id_gap:16
10:20:06	43.41	time_gap:0	id_gap:11

sell seq: _20_22_27_14

10:05:30	42.79	time_gap:0	id_gap:43
14:33:06	43.58	time_gap:0	id_gap:79

sell seq: _12_12_31_25

10:05:17	42.75	time_gap:0
10:05:40	42.76	time_gap:0	id_gap:26
10:05:48	42.79	time_gap:0	id_gap:10

sell seq: _24_24_24

09:30:15	40.78	time_gap:0
10:09:04	43.19	time_gap:0	id_gap:20

sell seq: _12_12_38

09:30:02	40.5	time_gap:0	id_gap:53
10:05:34	42.64	time_gap:0	id_gap:13

sell seq: _13_15_13

................................................................... (total: 382)

300007 汉威科技 R

行业：机械设备-通用设备-仪器仪表

概念：环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念

流通市值：96亿

score：5985 regularGap 292.0

seq: _17_29_27_25_21

10:52:26	47.21	time_gap:1	id_gap:197
10:55:34	46.8	time_gap:1	id_gap:242
10:57:11	47.08	time_gap:1	id_gap:109

seq: _14_14_14_14_14

13:05:05	48.14	time_gap:1	id_gap:265
13:05:06	48.17	time_gap:0	id_gap:77

seq: _12_22_24_43

09:35:27	46.19	time_gap:0
09:35:27	46.16	time_gap:0
09:35:30	46.14	time_gap:0

seq: _13_18_16

09:32:11	45.08	time_gap:0	id_gap:86
09:43:35	47.24	time_gap:1	id_gap:190
13:55:15	47.5	time_gap:0	id_gap:135

seq: _23_17_22

09:32:16	45.16	time_gap:0
09:33:20	45.72	time_gap:1	id_gap:272
09:36:59	46.26	time_gap:1
09:37:45	46.57	time_gap:0	id_gap:269

seq: _22_36_41

09:30:52	44.91	time_gap:0
09:31:33	44.62	time_gap:1

seq: _11_27_23

09:33:28	45.82	time_gap:0	id_gap:31
09:38:14	46.86	time_gap:0	id_gap:120

seq: _13_16_21

09:36:01	46.2	time_gap:0	id_gap:50
09:39:20	47.0	time_gap:0

seq: _12_12_14

09:36:01	46.2	time_gap:0
10:00:02	46.63	time_gap:0	id_gap:141

seq: _12_27_13

09:35:28	46.16	time_gap:1
09:36:01	46.2	time_gap:0	id_gap:15

seq: _16_32_33

09:36:58	46.28	time_gap:0
11:05:15	48.4	time_gap:0	id_gap:134

seq: _22_16_17

09:36:58	46.28	time_gap:0
09:38:49	47.05	time_gap:0	id_gap:253

seq: _11_11_25

09:37:46	46.6	time_gap:0	id_gap:31
09:41:48	47.2	time_gap:0	id_gap:232

seq: _13_20_14

09:42:49	46.88	time_gap:1
09:57:30	46.6	time_gap:1
14:55:40	48.96	time_gap:1

seq: _23_31_13

11:02:02	48.3	time_gap:0	id_gap:21
11:02:19	48.65	time_gap:1	id_gap:143

seq: _207_207_207

13:05:32	48.21	time_gap:0	id_gap:78
13:06:14	48.28	time_gap:0	id_gap:83
13:07:00	48.3	time_gap:0	id_gap:67

seq: _18_17

09:32:11	45.07	time_gap:0
09:35:27	46.14	time_gap:0	id_gap:14
09:36:26	46.24	time_gap:0	id_gap:105
09:40:47	46.83	time_gap:0	id_gap:209
09:41:12	46.95	time_gap:0	id_gap:271
10:46:10	46.43	time_gap:0	id_gap:154
10:57:31	47.16	time_gap:0	id_gap:12
11:07:51	48.24	time_gap:0
11:10:14	48.18	time_gap:0	id_gap:35
13:01:33	48.11	time_gap:0	id_gap:240
13:19:25	48.36	time_gap:0
14:47:18	47.5	time_gap:0	id_gap:133
14:55:21	48.0	time_gap:0	id_gap:38

seq: _23_17

09:37:45	46.6	time_gap:0	id_gap:27
10:54:08	47.04	time_gap:0	id_gap:291
11:07:11	47.92	time_gap:0	id_gap:151
14:52:45	47.28	time_gap:0
14:52:54	47.31	time_gap:0
14:54:05	47.5	time_gap:0
14:56:55	48.05	time_gap:0	id_gap:188

seq: _17_22

09:33:34	45.96	time_gap:0	id_gap:10
09:36:02	46.2	time_gap:0
10:57:04	47.05	time_gap:0	id_gap:112
11:05:04	48.51	time_gap:0
14:45:58	47.09	time_gap:0
14:53:59	47.49	time_gap:0
14:56:04	48.28	time_gap:0

seq: _22_22

09:30:50	44.91	time_gap:1
09:31:10	44.66	time_gap:0	id_gap:104
09:31:22	44.6	time_gap:0
09:37:45	46.58	time_gap:0	id_gap:159
09:37:45	46.59	time_gap:0	id_gap:250
09:37:45	46.6	time_gap:0	id_gap:269
09:38:12	46.86	time_gap:0	id_gap:221
09:56:09	46.5	time_gap:0	id_gap:104
10:41:33	46.28	time_gap:0	id_gap:80
14:52:51	47.33	time_gap:0
14:56:52	48.11	time_gap:0

seq: _22_36

09:43:34	47.24	time_gap:0	id_gap:161
13:22:33	47.97	time_gap:1	id_gap:82
14:45:34	47.07	time_gap:0	id_gap:23

seq: _36_41

09:32:39	45.27	time_gap:1
09:33:57	45.96	time_gap:0	id_gap:23
14:35:37	46.7	time_gap:0

seq: _24_11

09:30:18	44.7	time_gap:0	id_gap:12
10:46:18	46.44	time_gap:0	id_gap:89
10:47:31	46.51	time_gap:0	id_gap:159

seq: _47_12

09:31:30	44.7	time_gap:0
10:11:23	45.95	time_gap:1
10:21:55	45.85	time_gap:0	id_gap:94

seq: _11_47

09:31:34	44.67	time_gap:0
09:43:34	47.24	time_gap:0	id_gap:194
14:55:01	47.89	time_gap:0

seq: _24_23

09:30:33	44.6	time_gap:0	id_gap:90
09:40:04	46.88	time_gap:0	id_gap:151
09:41:48	47.2	time_gap:0	id_gap:216
14:55:20	47.98	time_gap:0

seq: _12_26

................................................................... (total: 176)

------卖出------

sell seq: _16_16_16_19_14_16

10:28:17	46.24	time_gap:0	id_gap:256
10:28:38	46.13	time_gap:0	id_gap:58

sell seq: _25_13_11_11_14_12

10:09:00	46.2	time_gap:0	id_gap:118
11:05:04	48.67	time_gap:0	id_gap:159

sell seq: _14_14_14_14_14_14

11:26:29	47.71	time_gap:0	id_gap:223
14:47:35	47.46	time_gap:1	id_gap:216

sell seq: _14_14_14_16_14

10:28:50	46.2	time_gap:0	id_gap:59
10:34:47	46.11	time_gap:0	id_gap:112
11:05:04	48.59	time_gap:0
11:05:41	48.29	time_gap:0	id_gap:152

sell seq: _14_14_14_17_12

10:29:05	46.19	time_gap:0	id_gap:80
11:05:04	48.48	time_gap:1	id_gap:164

sell seq: _13_11_11_14_12

10:20:44	45.62	time_gap:0	id_gap:235
11:02:59	48.9	time_gap:0	id_gap:67
11:03:26	48.5	time_gap:0	id_gap:67
11:03:29	48.51	time_gap:0	id_gap:141

sell seq: _13_13_13_15_13

11:21:25	47.61	time_gap:0	id_gap:262
11:26:28	47.77	time_gap:0	id_gap:243

sell seq: _11_11_11_13_11

10:54:47	46.9	time_gap:0	id_gap:52
10:57:29	47.1	time_gap:0	id_gap:68
11:03:05	48.8	time_gap:0	id_gap:206

sell seq: _19_12_25_12

09:35:13	46.19	time_gap:0	id_gap:21
09:43:03	46.88	time_gap:0	id_gap:167

sell seq: _12_13_14_12

................................................................... (total: 318)

002929 润建股份 R

行业：通信-通信服务-通信工程及服务

概念：雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体

流通市值：100亿

score：5109 regularGap 345.79852800000117

seq: _11_9_9_12_9

09:30:42	60.53	time_gap:1	id_gap:276
09:42:35	61.28	time_gap:0	id_gap:11
09:46:14	60.71	time_gap:0	id_gap:45
09:54:54	59.61	time_gap:0	id_gap:11

seq: _9_9_9_9

09:31:50	60.55	time_gap:0	id_gap:230
09:34:27	60.94	time_gap:0	id_gap:312
09:39:02	61.03	time_gap:0	id_gap:206

seq: _19_10_12_10

09:32:09	60.37	time_gap:0	id_gap:137
10:07:06	60.34	time_gap:1	id_gap:24

seq: _10_14_14

09:42:35	61.28	time_gap:0	id_gap:60
10:17:23	60.3	time_gap:0	id_gap:193
14:56:59	62.5	time_gap:0	id_gap:36

seq: _11_9_9

09:32:06	60.35	time_gap:0
09:33:06	60.75	time_gap:0	id_gap:230
13:18:37	62.74	time_gap:0	id_gap:79

seq: _10_9_9

09:32:10	60.32	time_gap:3	id_gap:160
09:40:42	61.22	time_gap:0	id_gap:257

seq: _19_10_12

09:40:30	61.22	time_gap:0	id_gap:318
13:24:03	64.37	time_gap:0	id_gap:113

seq: _14_11_11

13:25:03	64.46	time_gap:1	id_gap:95
13:27:29	64.28	time_gap:1	id_gap:295

seq: _14_66_66

10:09:10	60.15	time_gap:3	id_gap:216
10:11:42	60.0	time_gap:0	id_gap:87

seq: _31_11_15

09:57:12	59.53	time_gap:0	id_gap:118
14:09:21	62.85	time_gap:0	id_gap:105

seq: _17_11

09:32:12	60.39	time_gap:0	id_gap:38
09:40:06	60.94	time_gap:0
09:43:41	61.48	time_gap:0
09:44:29	60.96	time_gap:0
10:30:45	60.88	time_gap:0
10:34:48	61.31	time_gap:0	id_gap:78
10:35:57	61.56	time_gap:0	id_gap:214
13:23:48	64.21	time_gap:0
13:35:31	64.0	time_gap:0
13:53:56	63.55	time_gap:0
13:59:48	63.2	time_gap:0
14:39:13	62.92	time_gap:0	id_gap:320
14:56:26	62.51	time_gap:0

seq: _11_29

09:35:41	60.89	time_gap:0
10:03:58	59.9	time_gap:0
10:15:18	60.24	time_gap:0

seq: _14_14

13:25:33	65.82	time_gap:0
13:35:18	64.01	time_gap:0
14:56:27	62.53	time_gap:0

seq: _12_32

09:42:37	61.36	time_gap:0
10:11:28	60.01	time_gap:0
13:25:25	64.55	time_gap:0

seq: _16_9

09:43:28	61.39	time_gap:0
10:49:53	64.37	time_gap:0	id_gap:188
13:27:57	64.18	time_gap:0

seq: _17_17

09:30:39	60.53	time_gap:0
09:37:24	61.38	time_gap:0	id_gap:311
10:33:24	61.2	time_gap:0
10:35:39	61.29	time_gap:0
10:35:46	61.52	time_gap:0	id_gap:97
10:49:21	63.95	time_gap:0	id_gap:21
13:56:32	63.42	time_gap:0

seq: _26_9

09:52:36	60.02	time_gap:0	id_gap:65
10:36:33	61.56	time_gap:0
13:27:23	64.46	time_gap:0

seq: _16_12

13:23:36	63.69	time_gap:0
13:26:41	64.78	time_gap:0
14:22:45	63.14	time_gap:0
14:49:00	62.37	time_gap:0

seq: _11_19

14:36:35	61.6	time_gap:0
14:36:42	61.69	time_gap:0
14:39:45	62.75	time_gap:0

seq: _18_14

09:45:27	60.78	time_gap:0	id_gap:194
10:47:53	63.08	time_gap:0	id_gap:30
14:53:07	62.67	time_gap:0

seq: _14_11

10:32:05	60.85	time_gap:0
13:26:26	64.85	time_gap:0
14:17:06	63.0	time_gap:1	id_gap:48

seq: _16_14

09:36:37	61.21	time_gap:0	id_gap:200
10:40:36	62.49	time_gap:0	id_gap:154
14:13:08	63.3	time_gap:0
14:23:01	63.17	time_gap:0

seq: _13_13

13:23:57	64.26	time_gap:0
13:24:43	64.18	time_gap:0	id_gap:124
13:25:49	65.06	time_gap:0

seq: _27_39

09:42:53	61.47	time_gap:1	id_gap:136
09:54:13	59.84	time_gap:0	id_gap:80
10:46:51	63.45	time_gap:0	id_gap:65

seq: _9_33

09:57:19	59.62	time_gap:0
10:01:09	60.29	time_gap:0	id_gap:75
13:57:04	63.4	time_gap:0

seq: _23_33

09:54:22	59.83	time_gap:0	id_gap:86
10:38:42	62.75	time_gap:0	id_gap:162
14:55:29	62.47	time_gap:0

seq: _39_34

13:03:26	61.9	time_gap:0	id_gap:66
13:06:00	62.3	time_gap:3	id_gap:240
13:14:54	62.2	time_gap:0	id_gap:48
13:39:58	63.35	time_gap:0	id_gap:136
14:21:00	63.28	time_gap:0	id_gap:62

seq: _22_9

10:49:04	63.77	time_gap:0
13:32:10	64.06	time_gap:1	id_gap:188
14:49:12	62.35	time_gap:0

------卖出------

sell seq: _27_94_12_28_26

09:50:00	60.14	time_gap:0	id_gap:43
09:50:07	60.07	time_gap:0	id_gap:138

sell seq: _26_11_94_28_26

09:49:52	60.14	time_gap:0	id_gap:107
09:50:09	60.07	time_gap:0	id_gap:177

sell seq: _27_12_28_94_27

09:50:04	60.12	time_gap:0	id_gap:109
09:50:35	59.97	time_gap:0	id_gap:137

sell seq: _9_13_10_9

09:30:24	60.76	time_gap:1	id_gap:93
09:31:58	60.66	time_gap:1	id_gap:36
09:56:05	59.53	time_gap:0	id_gap:256
13:17:12	62.48	time_gap:0	id_gap:170

sell seq: _16_20_17_9

11:06:15	63.05	time_gap:0	id_gap:122
13:45:47	62.29	time_gap:1	id_gap:123

sell seq: _16_28_22

10:11:46	59.99	time_gap:0	id_gap:183
11:04:11	63.08	time_gap:0

sell seq: _17_12_17

09:39:02	60.98	time_gap:0
09:43:39	61.38	time_gap:0	id_gap:55
13:10:08	62.15	time_gap:0	id_gap:44

sell seq: _9_13_10

09:31:50	60.55	time_gap:0
09:57:19	59.62	time_gap:0	id_gap:73
13:10:08	62.15	time_gap:0	id_gap:10

sell seq: _9_9_10

09:48:08	60.44	time_gap:0
14:51:00	62.56	time_gap:0	id_gap:265

sell seq: _16_11_10

13:24:22	64.38	time_gap:0	id_gap:49
13:45:39	61.49	time_gap:0	id_gap:15

sell seq: _9_9_21

................................................................... (total: 135)

000831 中国稀土 R

行业：有色金属-小金属-稀土

概念：深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革

流通市值：319亿

score：4658 regularGap 1000

seq: _11_14_13_15_11_14

11:03:19	30.55	time_gap:0
11:03:19	30.55	time_gap:0	id_gap:15

seq: _20_18_15_18_14_19

11:05:33	30.62	time_gap:0
11:09:33	30.99	time_gap:1	id_gap:829

seq: _17_17_17_17_17_17

11:06:24	30.73	time_gap:0	id_gap:342
11:07:33	30.81	time_gap:0	id_gap:270
13:26:32	31.05	time_gap:0

seq: _12_12_12_12_12_12

11:06:30	30.73	time_gap:1	id_gap:583
13:36:29	31.02	time_gap:0

seq: _26_31_13_11_21_28

11:06:46	30.8	time_gap:0	id_gap:51
11:13:03	31.47	time_gap:0	id_gap:600

seq: _21_11_29_16_16_12

13:28:09	31.1	time_gap:1	id_gap:675
13:35:07	31.1	time_gap:0	id_gap:98

seq: _18_15_13_12_11

13:31:09	31.32	time_gap:0
14:53:03	30.6	time_gap:0	id_gap:375

seq: _52_42_11_19_13

11:06:48	30.8	time_gap:3	id_gap:40
11:12:03	31.51	time_gap:0	id_gap:47

seq: _18_12_18_27

10:04:05	30.16	time_gap:0
11:09:21	30.93	time_gap:0	id_gap:190
13:26:21	30.96	time_gap:0	id_gap:276

seq: _14_20_17_18

11:06:46	30.79	time_gap:1	id_gap:512
13:36:18	31.03	time_gap:1	id_gap:425

seq: _20_17_18_11

11:06:10	30.7	time_gap:0	id_gap:42
13:28:43	31.18	time_gap:0

seq: _23_23_23_12

10:27:10	30.52	time_gap:0	id_gap:42
10:27:10	30.53	time_gap:0	id_gap:79

seq: _13_13_13_13

13:28:11	31.11	time_gap:0
14:33:27	30.53	time_gap:0	id_gap:17

seq: _13_22_115_25

10:27:11	30.55	time_gap:0	id_gap:11
13:35:14	31.09	time_gap:1	id_gap:17

seq: _27_15_23_20

11:04:04	30.59	time_gap:0
11:22:44	30.86	time_gap:1	id_gap:968

seq: _11_62_22_23

11:06:46	30.81	time_gap:1	id_gap:909
11:13:03	31.44	time_gap:0	id_gap:26

seq: _157_157_157_101

11:10:13	31.1	time_gap:0	id_gap:42
11:10:59	31.2	time_gap:0	id_gap:49

seq: _12_23_19

09:31:20	29.71	time_gap:1	id_gap:431
13:25:38	30.91	time_gap:0	id_gap:156

seq: _21_29_26

09:33:35	29.9	time_gap:0	id_gap:150
13:28:11	31.11	time_gap:0	id_gap:344

seq: _21_18_53

09:37:01	29.9	time_gap:1	id_gap:20
13:04:06	30.98	time_gap:0	id_gap:80

seq: _12_26_19

09:58:56	30.01	time_gap:0
14:52:49	30.66	time_gap:0	id_gap:21

seq: _15_32_12

09:59:36	30.01	time_gap:0	id_gap:107
14:42:54	30.57	time_gap:0	id_gap:38

seq: _12_149_39

10:28:20	30.72	time_gap:1	id_gap:324
10:28:52	30.62	time_gap:0	id_gap:338
10:29:39	30.58	time_gap:0	id_gap:155

seq: _26_26_26

10:51:39	30.58	time_gap:0	id_gap:78
11:01:54	30.52	time_gap:0
11:17:30	31.07	time_gap:0	id_gap:30

seq: _51_51_51

10:53:30	30.6	time_gap:0	id_gap:30
10:58:00	30.58	time_gap:0	id_gap:30
11:05:45	30.66	time_gap:0	id_gap:16
11:06:36	30.69	time_gap:0
11:18:39	31.0	time_gap:0	id_gap:70

seq: _39_39_39

10:58:09	30.57	time_gap:0
11:17:54	31.05	time_gap:0

seq: _24_24_24

10:56:45	30.61	time_gap:0	id_gap:13
10:58:12	30.57	time_gap:0
11:02:54	30.53	time_gap:0	id_gap:16

seq: _16_48_13

10:03:56	30.14	time_gap:0	id_gap:625
11:13:10	31.53	time_gap:0	id_gap:147

seq: _18_27_24

11:12:04	31.51	time_gap:0	id_gap:101
11:25:55	30.91	time_gap:0	id_gap:126

seq: _18_18_18

10:54:54	30.56	time_gap:0	id_gap:12
10:55:33	30.55	time_gap:0	id_gap:15
11:00:30	30.5	time_gap:0
11:01:15	30.53	time_gap:0	id_gap:12
11:03:30	30.56	time_gap:0	id_gap:74

seq: _19_19_19

10:23:30	30.3	time_gap:0	id_gap:229
10:53:36	30.61	time_gap:0	id_gap:51
11:00:45	30.49	time_gap:0

seq: _22_22_22

10:23:42	30.3	time_gap:0
10:50:27	30.54	time_gap:0
10:55:00	30.55	time_gap:0	id_gap:12
10:55:06	30.55	time_gap:0	id_gap:10
10:55:18	30.54	time_gap:0
11:00:27	30.5	time_gap:0	id_gap:11
11:08:09	30.89	time_gap:0	id_gap:13

seq: _28_28_28

10:23:48	30.3	time_gap:0
11:19:18	31.0	time_gap:0	id_gap:10

seq: _11_20_21

10:20:39	30.26	time_gap:1
10:54:05	30.69	time_gap:0	id_gap:12

seq: _54_12_12

10:19:06	30.19	time_gap:0	id_gap:34
11:11:03	31.53	time_gap:0	id_gap:19

seq: _37_15_21

10:19:06	30.19	time_gap:0	id_gap:132
13:05:22	30.94	time_gap:0	id_gap:573

seq: _38_38_38

10:24:33	30.32	time_gap:0	id_gap:12
10:55:45	30.56	time_gap:0	id_gap:14
11:16:54	31.03	time_gap:0

seq: _79_79_79

10:25:57	30.35	time_gap:0	id_gap:78
11:09:12	30.9	time_gap:0	id_gap:16

seq: _33_33_33

10:26:00	30.35	time_gap:0	id_gap:36
10:27:09	30.49	time_gap:0	id_gap:20
11:07:06	30.79	time_gap:0
11:09:18	30.92	time_gap:0	id_gap:46

seq: _67_67_67

................................................................... (total: 294)

------卖出------

sell seq: _21_21_21_21_21_21_21_21

13:01:24	31.04	time_gap:0	id_gap:50
13:01:24	31.04	time_gap:0	id_gap:303

sell seq: _16_16_16_15_16_16_11

13:29:36	31.3	time_gap:0	id_gap:79
13:29:36	31.3	time_gap:0	id_gap:81

sell seq: _20_19_11_62_12_34

11:04:03	30.6	time_gap:0	id_gap:77
13:09:24	30.9	time_gap:0	id_gap:259

sell seq: _13_18_54_13_31

11:04:03	30.6	time_gap:0	id_gap:27
11:04:12	30.6	time_gap:0	id_gap:89

sell seq: _28_16_21_19

10:33:18	30.46	time_gap:0	id_gap:685
11:04:09	30.6	time_gap:0	id_gap:26

sell seq: _23_11_23_23

11:04:03	30.6	time_gap:0	id_gap:40
13:43:39	30.84	time_gap:0	id_gap:85

sell seq: _17_17_13_28

11:04:03	30.6	time_gap:0	id_gap:30
11:08:10	30.8	time_gap:0	id_gap:117
13:31:18	31.32	time_gap:0	id_gap:38

sell seq: _12_12_12_12

11:13:18	31.45	time_gap:1	id_gap:33
11:13:21	31.45	time_gap:0	id_gap:107

sell seq: _15_152_23

09:48:17	30.05	time_gap:0	id_gap:71
13:09:24	30.9	time_gap:0	id_gap:436

sell seq: _17_19_19

09:48:33	30.05	time_gap:0	id_gap:458
10:28:37	30.66	time_gap:0	id_gap:608

sell seq: _17_21_17

09:52:06	30.06	time_gap:0	id_gap:37
13:10:24	30.9	time_gap:0	id_gap:301

sell seq: _22_16_20

................................................................... (total: 90)

603171 税友股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念

流通市值：148亿

score：4171 regularGap 20

seq: _11_11_11

09:49:14	50.0	time_gap:0
09:55:03	51.18	time_gap:0	id_gap:11

seq: _11_17_18

10:28:54	53.02	time_gap:0
11:19:20	51.38	time_gap:0	id_gap:11

seq: _16_17

09:38:28	50.87	time_gap:0
09:56:50	50.81	time_gap:0
14:33:03	50.6	time_gap:0
14:53:06	53.1	time_gap:0

seq: _12_22

09:39:40	50.25	time_gap:0
10:30:21	52.87	time_gap:1
11:13:59	51.44	time_gap:0	id_gap:10
11:14:03	51.44	time_gap:0
13:06:36	51.0	time_gap:0
14:44:07	51.0	time_gap:0

seq: _18_12

09:50:26	50.12	time_gap:0
10:03:40	51.27	time_gap:0
10:22:23	52.26	time_gap:0
10:33:05	52.51	time_gap:0
10:53:14	52.25	time_gap:0
10:58:37	52.06	time_gap:0
11:25:32	51.6	time_gap:0
13:23:46	51.48	time_gap:0
13:27:11	52.2	time_gap:0
13:35:24	51.74	time_gap:0
13:55:56	51.88	time_gap:0
14:34:58	50.73	time_gap:0
14:45:31	51.05	time_gap:0

------卖出------

sell seq: _13_12_11

09:55:07	51.27	time_gap:1
10:30:31	52.77	time_gap:0
14:41:58	50.79	time_gap:0

sell seq: _14_19

09:35:56	52.49	time_gap:0	id_gap:15
09:47:58	50.2	time_gap:0
09:49:41	50.18	time_gap:0
10:25:22	52.81	time_gap:0
10:54:02	51.85	time_gap:0
11:19:11	51.32	time_gap:0
13:02:11	51.77	time_gap:0
13:55:56	51.88	time_gap:0
14:51:48	52.4	time_gap:0

sell seq: _18_14

09:39:40	50.25	time_gap:0
09:41:32	50.2	time_gap:0
14:37:05	51.08	time_gap:0
14:50:31	51.66	time_gap:0

sell seq: _22_11

09:35:57	52.52	time_gap:0
09:52:52	50.3	time_gap:0
10:06:26	51.37	time_gap:0
10:11:52	51.76	time_gap:0
11:14:02	51.46	time_gap:0

sell seq: _19_11

09:50:26	50.12	time_gap:0
10:10:31	51.8	time_gap:1	id_gap:18
13:05:56	51.14	time_gap:0

sell seq: _11_18

................................................................... (total: 27)

002080 中材科技 R

行业：建筑材料-建筑材料-玻璃玻纤

概念：污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念

流通市值：208亿

score：4032 regularGap 1000

seq: _12_28_17_27_32

10:10:31	14.88	time_gap:1	id_gap:411
10:23:23	14.89	time_gap:1	id_gap:387
13:06:56	15.02	time_gap:1	id_gap:208
13:17:58	15.07	time_gap:0	id_gap:404
14:27:49	14.98	time_gap:1	id_gap:104

seq: _26_26_16_12_29

10:39:56	14.98	time_gap:0	id_gap:382
11:09:21	14.94	time_gap:0	id_gap:414

seq: _25_24_28_15_11

11:11:11	14.94	time_gap:1	id_gap:824
11:18:32	14.93	time_gap:0	id_gap:248
13:30:49	15.06	time_gap:1	id_gap:394
13:51:03	14.94	time_gap:0	id_gap:736

seq: _11_26_14_28_24

10:49:07	14.96	time_gap:1	id_gap:489
13:52:53	14.93	time_gap:1	id_gap:884

seq: _11_16_28_28_31

11:22:13	14.9	time_gap:1	id_gap:508
14:07:35	14.97	time_gap:1	id_gap:223

seq: _15_30_26_27_11

10:21:33	14.88	time_gap:0	id_gap:181
13:12:27	15.03	time_gap:1	id_gap:365
13:36:21	15.05	time_gap:0	id_gap:172

seq: _11_27_15_25_32

13:41:52	15.0	time_gap:1	id_gap:685
14:02:05	14.96	time_gap:1	id_gap:942

seq: _28_12_24_15_30

10:06:51	14.91	time_gap:0	id_gap:724
13:21:38	15.03	time_gap:1	id_gap:416

------卖出------

sell seq: _39_39_39

09:53:29	14.84	time_gap:1
11:25:18	14.94	time_gap:0
11:25:18	14.94	time_gap:0

sell seq: _21_145

13:25:36	15.04	time_gap:0
13:29:26	15.1	time_gap:0	id_gap:43
13:29:44	15.1	time_gap:0

688095 福昕软件 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益

流通市值：71亿

score：3749 regularGap 151.0

seq: _15_15_14_19

11:24:14	75.9	time_gap:0
13:13:49	75.4	time_gap:0

seq: _10_13_9

09:25:01	73.0	time_gap:0
10:09:33	73.22	time_gap:0
10:24:03	74.11	time_gap:0	id_gap:30
10:32:44	74.82	time_gap:0
13:20:43	75.75	time_gap:0	id_gap:125
14:16:06	74.66	time_gap:0	id_gap:13

seq: _8_14_14

09:30:44	72.81	time_gap:0	id_gap:114
11:15:04	77.25	time_gap:0

seq: _19_19_19

10:15:33	74.0	time_gap:0	id_gap:52
11:20:34	76.2	time_gap:0

seq: _8_10_7

10:28:06	74.77	time_gap:0	id_gap:110
11:11:33	76.0	time_gap:0	id_gap:18

seq: _12_11_11

13:58:19	75.06	time_gap:0
14:36:43	74.31	time_gap:0	id_gap:21

seq: _10_11_7

13:20:43	75.75	time_gap:0	id_gap:18
13:23:43	75.41	time_gap:0	id_gap:11
14:11:16	74.95	time_gap:0	id_gap:31

seq: _21_11

09:25:01	73.0	time_gap:0
09:32:24	72.83	time_gap:0	id_gap:38
11:15:15	77.01	time_gap:0

seq: _13_9

09:32:08	72.5	time_gap:0
10:12:08	73.62	time_gap:0
11:12:13	76.39	time_gap:0	id_gap:121
13:03:52	75.72	time_gap:0
13:07:19	76.07	time_gap:0
13:56:02	75.09	time_gap:0
13:57:07	74.99	time_gap:0
14:32:59	74.21	time_gap:0	id_gap:50
14:51:22	74.46	time_gap:0
14:51:53	74.5	time_gap:0	id_gap:22

seq: _16_8

09:31:25	73.0	time_gap:0
10:11:36	73.7	time_gap:0
10:35:22	74.36	time_gap:0
10:59:13	74.8	time_gap:0
11:19:07	76.6	time_gap:0
14:34:54	74.08	time_gap:0

seq: _7_21

09:39:27	73.0	time_gap:0
13:01:55	75.66	time_gap:0	id_gap:22
14:47:23	74.34	time_gap:0

seq: _22_8

09:41:06	73.0	time_gap:0
11:15:04	77.21	time_gap:0
14:28:42	74.28	time_gap:0
14:36:07	74.22	time_gap:0

seq: _8_17

10:10:04	73.45	time_gap:0
10:52:05	74.79	time_gap:0
11:15:08	77.05	time_gap:0
11:17:16	76.54	time_gap:0
11:18:34	76.4	time_gap:0
11:26:06	76.41	time_gap:0
13:03:07	75.54	time_gap:0
13:03:40	75.74	time_gap:0	id_gap:58
13:55:06	75.0	time_gap:0
13:55:37	75.08	time_gap:0
14:10:35	74.7	time_gap:0
14:13:08	74.9	time_gap:0

seq: _8_19

09:31:38	72.51	time_gap:0
11:15:28	76.76	time_gap:0
14:04:20	74.82	time_gap:0

seq: _13_8

10:33:24	74.72	time_gap:0
11:14:21	77.08	time_gap:1
14:51:51	74.5	time_gap:0	id_gap:143

seq: _14_14

13:29:28	75.25	time_gap:0
14:35:25	74.06	time_gap:0
14:36:34	74.2	time_gap:0

seq: _19_8

09:59:27	72.86	time_gap:0
10:32:43	74.82	time_gap:0
13:02:01	75.71	time_gap:0
14:05:45	74.68	time_gap:0
14:43:41	74.26	time_gap:0

seq: _19_13

09:37:22	73.5	time_gap:0
09:48:01	73.38	time_gap:0
11:00:43	75.02	time_gap:0	id_gap:56
11:16:04	76.59	time_gap:0	id_gap:65
13:03:53	75.8	time_gap:0

seq: _17_11

10:12:18	73.65	time_gap:0
10:29:03	74.74	time_gap:0	id_gap:112
10:53:05	74.74	time_gap:0
13:01:21	75.27	time_gap:0

seq: _11_11

10:33:45	74.5	time_gap:1	id_gap:125
11:01:35	75.25	time_gap:0	id_gap:92
11:22:58	75.93	time_gap:0
13:10:09	75.64	time_gap:0
13:32:49	75.31	time_gap:0
13:55:07	75.09	time_gap:0	id_gap:68
14:04:37	74.88	time_gap:0
14:20:15	74.58	time_gap:0

seq: _13_11

10:10:46	73.48	time_gap:0	id_gap:34
10:29:17	74.7	time_gap:0	id_gap:68
10:53:05	74.73	time_gap:0
11:13:22	76.97	time_gap:0
11:14:13	77.0	time_gap:0
11:26:06	76.42	time_gap:0
13:39:51	75.02	time_gap:0
13:51:39	74.8	time_gap:0	id_gap:110

------卖出------

sell seq: _8_8_12

10:03:24	73.24	time_gap:0
13:55:06	75.0	time_gap:0
14:55:42	74.53	time_gap:0	id_gap:27

sell seq: _16_10_11

09:53:13	73.02	time_gap:0	id_gap:23
11:14:32	77.1	time_gap:0
11:20:55	76.16	time_gap:0

sell seq: _10_8_12

14:34:07	74.2	time_gap:0	id_gap:88
14:54:51	74.67	time_gap:0	id_gap:92

sell seq: _12_22_10

11:15:15	77.01	time_gap:0	id_gap:61
14:34:07	74.2	time_gap:0	id_gap:14

sell seq: _8_14_7

10:59:48	74.85	time_gap:0	id_gap:73
11:17:21	76.68	time_gap:0

sell seq: _8_8_8

11:11:54	76.28	time_gap:1
11:11:55	76.28	time_gap:3	id_gap:72

sell seq: _8_18

09:25:01	73.0	time_gap:0
10:52:05	74.79	time_gap:0
11:00:40	75.02	time_gap:3	id_gap:39
11:11:49	76.2	time_gap:0
11:15:28	76.76	time_gap:0
13:03:07	75.54	time_gap:0
14:04:42	74.89	time_gap:0

sell seq: _13_19

................................................................... (total: 80)

002683 广东宏大 R

行业：基础化工-化学制品-民爆用品

概念：国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)

流通市值：199亿

score：3262 regularGap 1000

seq: _12_12_16_12

09:59:09	29.08	time_gap:0	id_gap:17
10:13:31	29.29	time_gap:0	id_gap:869

seq: _18_13_24_12

10:31:51	29.76	time_gap:0
13:50:57	29.92	time_gap:0

seq: _66_40_23

09:35:36	29.31	time_gap:0	id_gap:262
09:36:39	29.2	time_gap:0	id_gap:193
09:36:41	29.2	time_gap:0	id_gap:200
10:33:01	29.86	time_gap:1	id_gap:102
10:34:13	29.94	time_gap:0	id_gap:77
10:34:45	29.93	time_gap:0	id_gap:67
10:59:02	29.98	time_gap:0	id_gap:88

seq: _11_42_13

09:31:31	29.12	time_gap:3	id_gap:66
13:49:15	30.06	time_gap:0	id_gap:11

seq: _23_66_40

09:35:11	29.33	time_gap:0	id_gap:230
09:36:55	29.24	time_gap:0	id_gap:184
09:48:29	29.27	time_gap:0	id_gap:578
10:36:54	29.84	time_gap:0	id_gap:52

seq: _23_40_66

09:32:21	29.09	time_gap:0	id_gap:389
09:37:21	29.3	time_gap:0	id_gap:301
10:51:39	29.95	time_gap:0	id_gap:69
10:59:05	29.99	time_gap:0	id_gap:95

seq: _66_182_111

09:45:59	29.28	time_gap:0	id_gap:186
10:33:21	29.93	time_gap:0	id_gap:147
10:45:11	29.85	time_gap:0	id_gap:58

seq: _70_41_117

09:34:53	29.36	time_gap:0	id_gap:182
09:37:19	29.3	time_gap:0	id_gap:268
10:34:27	29.9	time_gap:0	id_gap:89
10:44:58	29.82	time_gap:0	id_gap:127
10:51:24	29.93	time_gap:0	id_gap:53
10:59:25	30.0	time_gap:0	id_gap:105

seq: _70_117_42

09:37:50	29.32	time_gap:0	id_gap:197
09:47:11	29.4	time_gap:0	id_gap:198
11:08:12	30.1	time_gap:0	id_gap:62

seq: _17_26_13

10:16:30	29.4	time_gap:1	id_gap:281
10:58:04	30.04	time_gap:1	id_gap:523

seq: _17_20_27

10:13:56	29.42	time_gap:0	id_gap:33
13:07:37	29.92	time_gap:0	id_gap:339

seq: _19_18_19

10:26:06	29.78	time_gap:0	id_gap:105
13:37:14	30.1	time_gap:0	id_gap:40

seq: _22_66

09:30:21	29.03	time_gap:0	id_gap:493
09:41:37	29.18	time_gap:0	id_gap:207
10:52:10	29.94	time_gap:0	id_gap:129

seq: _11_49

10:13:57	29.44	time_gap:0
10:58:05	30.01	time_gap:0
11:11:17	30.3	time_gap:0

seq: _42_29

10:38:25	29.81	time_gap:0
14:10:15	29.9	time_gap:0	id_gap:24
14:34:27	29.82	time_gap:0

seq: _42_28

11:11:56	30.33	time_gap:0	id_gap:168
13:03:43	30.08	time_gap:0	id_gap:293
14:52:16	29.97	time_gap:0

seq: _26_26

10:58:04	30.05	time_gap:0	id_gap:10
11:10:51	30.17	time_gap:0	id_gap:20
14:45:07	29.9	time_gap:0	id_gap:647

seq: _11_39

13:03:39	30.01	time_gap:0	id_gap:10
13:37:14	30.1	time_gap:0
14:03:12	30.05	time_gap:0

------卖出------

sell seq: _15_20_17_19

09:33:51	29.33	time_gap:0
10:19:12	29.53	time_gap:0

sell seq: _21_21_17_29

10:31:39	29.83	time_gap:0
11:00:31	29.97	time_gap:0

sell seq: _16_14_13_13

11:06:22	30.05	time_gap:0	id_gap:56
13:07:35	29.87	time_gap:0	id_gap:31

sell seq: _20_11_20_11

10:59:02	29.98	time_gap:0	id_gap:34
11:11:53	30.24	time_gap:0	id_gap:22

sell seq: _12_25_19

10:18:59	29.61	time_gap:0
10:52:33	29.95	time_gap:0

sell seq: _42_33_42

10:55:15	29.92	time_gap:0	id_gap:16
11:06:16	30.1	time_gap:0	id_gap:50

sell seq: _23_29_15

11:11:48	30.23	time_gap:0	id_gap:39
11:12:18	30.23	time_gap:0	id_gap:34

sell seq: _46_14

10:13:31	29.3	time_gap:0	id_gap:37
11:00:31	29.97	time_gap:0
14:41:33	29.9	time_gap:0	id_gap:14

sell seq: _38_13

10:24:55	29.76	time_gap:0
10:24:56	29.69	time_gap:0
14:47:19	29.98	time_gap:0	id_gap:43

300109 新开源 R

行业：基础化工-化学制品-其他化学制品

概念：抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益

流通市值：72亿

score：3197 regularGap 1000

seq: _13_22_19_20_19

09:30:04	16.18	time_gap:0
09:49:16	16.49	time_gap:0	id_gap:256

seq: _22_35_36_49_53

11:13:01	16.71	time_gap:0	id_gap:44
11:14:08	16.71	time_gap:0	id_gap:102
11:14:48	16.68	time_gap:0	id_gap:108
11:16:29	16.71	time_gap:0	id_gap:119
11:18:46	16.68	time_gap:0	id_gap:65

seq: _36_17_26_27

10:51:14	16.67	time_gap:0
13:00:00	16.8	time_gap:0	id_gap:68

seq: _17_64_13

09:50:13	16.6	time_gap:0
13:13:00	16.87	time_gap:1	id_gap:750

seq: _59_17_75

09:50:12	16.57	time_gap:0	id_gap:137
13:01:29	17.0	time_gap:0	id_gap:41

------卖出------

sell seq: _19_20_19_23_19

13:08:47	16.9	time_gap:0	id_gap:64
14:27:07	16.59	time_gap:0	id_gap:11

002867 周大生 R

行业：纺织服饰-服装家纺-饰品

概念：电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)

流通市值：134亿

score：2962 regularGap 1000

seq: _34_26_16_25_32

13:11:19	12.93	time_gap:0	id_gap:13
13:51:27	13.08	time_gap:0	id_gap:46

seq: _68_26_23

13:47:43	13.04	time_gap:0	id_gap:631
13:55:43	13.1	time_gap:0	id_gap:348
14:29:18	13.06	time_gap:1	id_gap:326
14:38:49	13.07	time_gap:0	id_gap:31
14:41:49	13.06	time_gap:0	id_gap:48

seq: _26_22_72

13:49:13	13.04	time_gap:0	id_gap:47
13:56:13	13.1	time_gap:0	id_gap:25
13:58:44	13.09	time_gap:0	id_gap:115

seq: _23_26_69

13:43:43	13.01	time_gap:0	id_gap:37
13:48:43	13.05	time_gap:0
13:49:43	13.05	time_gap:0	id_gap:333
13:53:43	13.09	time_gap:0	id_gap:231
14:03:14	13.07	time_gap:1	id_gap:16
14:05:15	13.08	time_gap:0	id_gap:339
14:33:48	13.07	time_gap:0	id_gap:156

seq: _28_24_75

13:52:43	13.08	time_gap:0	id_gap:241
14:17:46	13.08	time_gap:0	id_gap:246
14:18:16	13.07	time_gap:1	id_gap:97
14:23:48	13.05	time_gap:0	id_gap:229
14:31:18	13.05	time_gap:0	id_gap:14

seq: _24_73_28

14:32:48	13.05	time_gap:0	id_gap:495
14:33:18	13.05	time_gap:0	id_gap:407

seq: _77_29_26

13:44:43	13.01	time_gap:0	id_gap:526
13:45:43	13.02	time_gap:0	id_gap:451
14:05:45	13.09	time_gap:0	id_gap:18
14:48:19	13.08	time_gap:0	id_gap:22

seq: _70_23_27

14:04:45	13.09	time_gap:0	id_gap:277
14:14:46	13.06	time_gap:0	id_gap:39

seq: _27_71_23

14:18:46	13.08	time_gap:0	id_gap:13
14:30:18	13.06	time_gap:3	id_gap:80

seq: _26_69_22

14:02:45	13.08	time_gap:0	id_gap:33
14:03:45	13.08	time_gap:0	id_gap:13
14:43:49	13.06	time_gap:0	id_gap:15
14:49:49	13.09	time_gap:0	id_gap:447

seq: _29_25_77

13:55:13	13.08	time_gap:0	id_gap:182
13:56:43	13.11	time_gap:0
14:17:16	13.07	time_gap:0	id_gap:93

000733 振华科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念

流通市值：234亿

score：2526 regularGap 1000

seq: _23_15_19_11_13

09:47:38	47.0	time_gap:0	id_gap:46
11:14:06	48.44	time_gap:0	id_gap:34

seq: _20_12_20_16_19

09:54:40	47.0	time_gap:0	id_gap:108
10:04:41	47.41	time_gap:0	id_gap:27

seq: _14_17_13_11_12

10:36:08	48.67	time_gap:0	id_gap:154
14:35:35	47.82	time_gap:0	id_gap:264

seq: _12_14_11_14_21

10:09:23	47.89	time_gap:0	id_gap:157
14:36:20	47.85	time_gap:0	id_gap:40

seq: _13_20_19_12_44

14:31:04	48.03	time_gap:1	id_gap:266
14:38:24	47.96	time_gap:0	id_gap:195

seq: _26_11_11_17_15

10:45:46	48.56	time_gap:0	id_gap:869
14:47:04	48.19	time_gap:0	id_gap:15

seq: _16_19_11_15

11:13:06	48.6	time_gap:0	id_gap:340
11:13:24	48.58	time_gap:0	id_gap:12
14:45:31	48.11	time_gap:0	id_gap:477

seq: _11_15_11_11

09:54:40	47.0	time_gap:0	id_gap:16
10:22:38	48.48	time_gap:0	id_gap:49

seq: _13_12_12_12

10:04:38	47.4	time_gap:1	id_gap:935
10:20:39	48.2	time_gap:0	id_gap:653

seq: _12_14_11_14

10:53:09	48.6	time_gap:0	id_gap:343
14:29:59	48.05	time_gap:1	id_gap:26

seq: _18_20_14

09:46:52	46.82	time_gap:0
14:17:29	48.08	time_gap:0	id_gap:218
14:31:37	47.96	time_gap:0	id_gap:942

seq: _33_19_15

09:46:56	46.86	time_gap:0
10:09:23	47.9	time_gap:1	id_gap:942

seq: _29_15_11

09:47:45	46.98	time_gap:0
10:03:39	47.51	time_gap:1	id_gap:49
14:07:34	47.91	time_gap:1	id_gap:225

seq: _15_19_11

10:31:07	48.58	time_gap:0
14:24:01	48.12	time_gap:0
14:26:58	48.1	time_gap:0	id_gap:18

seq: _19_11_13

10:02:12	47.2	time_gap:0
10:40:43	48.69	time_gap:0	id_gap:306
14:47:30	48.19	time_gap:0	id_gap:399

seq: _12_11_22

09:54:40	47.0	time_gap:0	id_gap:19
10:22:05	48.31	time_gap:0
14:25:04	48.12	time_gap:3	id_gap:266

seq: _15_32_13

10:02:09	47.18	time_gap:0
13:48:11	47.78	time_gap:0	id_gap:728

seq: _13_12_12

10:45:07	48.5	time_gap:3
13:17:58	48.32	time_gap:0	id_gap:226
13:44:50	47.72	time_gap:0
14:08:02	47.94	time_gap:1	id_gap:488
14:42:05	48.03	time_gap:0	id_gap:29

seq: _12_18_17

14:18:12	48.04	time_gap:0	id_gap:226
14:23:12	48.06	time_gap:0	id_gap:10
14:34:36	47.8	time_gap:0	id_gap:15

seq: _11_11_27

13:58:07	48.07	time_gap:0	id_gap:156
14:05:22	47.96	time_gap:0	id_gap:522
14:34:50	47.8	time_gap:0	id_gap:53
14:40:58	48.03	time_gap:0	id_gap:252

seq: _21_13_50

14:35:10	47.8	time_gap:0	id_gap:34
14:40:28	48.02	time_gap:0	id_gap:545

seq: _14_27_27

14:35:24	47.8	time_gap:0	id_gap:68
14:36:33	47.88	time_gap:0	id_gap:22
14:42:36	48.07	time_gap:0	id_gap:89

seq: _25_12_18

13:44:50	47.7	time_gap:0
14:30:44	48.05	time_gap:1	id_gap:168

seq: _26_11_13

13:49:27	47.78	time_gap:1
13:58:55	48.0	time_gap:3	id_gap:428

seq: _11_27_12

11:09:28	48.74	time_gap:0	id_gap:273
13:48:53	47.72	time_gap:0	id_gap:777
14:03:32	47.98	time_gap:1	id_gap:73
14:21:01	48.07	time_gap:3	id_gap:25

seq: _22_23_16

13:45:07	47.73	time_gap:0	id_gap:80
14:42:09	48.03	time_gap:3	id_gap:10

seq: _13_11_28

13:50:28	47.83	time_gap:0	id_gap:439
14:00:33	47.99	time_gap:0	id_gap:330

seq: _11_28_15

14:04:23	47.92	time_gap:1	id_gap:524
14:21:32	48.13	time_gap:0	id_gap:34
14:38:49	47.99	time_gap:0	id_gap:483

seq: _11_22_13

13:56:35	47.96	time_gap:0	id_gap:362
14:49:31	48.21	time_gap:0	id_gap:381

seq: _14_19_28

14:09:48	47.89	time_gap:0	id_gap:15
14:18:31	48.05	time_gap:0	id_gap:82

seq: _46_14_22

14:10:13	47.88	time_gap:0	id_gap:38
14:14:23	48.1	time_gap:0	id_gap:17

seq: _12_29_12

13:53:36	47.91	time_gap:1	id_gap:17
13:57:08	48.0	time_gap:0	id_gap:415

seq: _16_27_13

10:36:16	48.74	time_gap:0	id_gap:225
14:37:28	47.92	time_gap:0	id_gap:378

seq: _17_24_58

14:08:01	47.94	time_gap:0
14:19:07	48.07	time_gap:0	id_gap:32

seq: _30_14_28

14:17:22	48.07	time_gap:0	id_gap:373
14:27:02	48.1	time_gap:1	id_gap:265

seq: _11_11_17

10:46:03	48.59	time_gap:1	id_gap:84
14:44:33	48.1	time_gap:0	id_gap:104

seq: _15_12_24

10:38:42	48.6	time_gap:0	id_gap:437
10:42:21	48.6	time_gap:0	id_gap:394
14:12:50	48.03	time_gap:0	id_gap:252

seq: _13_18_42

14:13:22	48.05	time_gap:0	id_gap:387
14:20:04	48.06	time_gap:0	id_gap:512

seq: _14_12_27

10:42:21	48.6	time_gap:0	id_gap:495
14:22:39	48.07	time_gap:1	id_gap:85

seq: _20_12_12

10:45:49	48.6	time_gap:0	id_gap:625
11:13:10	48.61	time_gap:0	id_gap:938

seq: _33_30_27

10:30:32	48.6	time_gap:1	id_gap:792
13:17:33	48.3	time_gap:0	id_gap:287

seq: _15_14_23

................................................................... (total: 216)

------卖出------

sell seq: _18_13_12_14

09:44:04	46.69	time_gap:0	id_gap:178
10:42:21	48.59	time_gap:0	id_gap:100
11:07:25	48.61	time_gap:0	id_gap:12
13:55:06	47.99	time_gap:1	id_gap:532

sell seq: _13_22_15

09:40:38	46.64	time_gap:0	id_gap:498
09:53:36	47.14	time_gap:0	id_gap:10
10:09:56	47.93	time_gap:0

sell seq: _28_21_25

10:17:33	48.04	time_gap:0	id_gap:936
10:53:09	48.6	time_gap:0

sell seq: _20_19_39

10:12:54	48.14	time_gap:0	id_gap:22
13:21:57	48.3	time_gap:0

sell seq: _11_11_12

10:13:01	48.15	time_gap:0	id_gap:103
10:24:47	48.46	time_gap:0
10:28:15	48.72	time_gap:1	id_gap:21

sell seq: _23_23

09:30:06	46.18	time_gap:0	id_gap:929
09:52:04	47.19	time_gap:1	id_gap:19
10:10:21	47.93	time_gap:1

sell seq: _28_19

09:31:40	46.3	time_gap:0
10:04:07	47.57	time_gap:1
10:29:48	48.66	time_gap:1	id_gap:418

sell seq: _33_38

09:42:58	46.67	time_gap:0
09:51:16	47.16	time_gap:0	id_gap:152
10:25:50	48.47	time_gap:0	id_gap:358
10:30:13	48.68	time_gap:0

sell seq: _16_21

................................................................... (total: 45)

002115 三维通信 R

行业：通信-通信服务-通信工程及服务

概念：王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念

流通市值：58亿

score：2482 regularGap 69.0

seq: _18_21_20_16_15_23_25_17_18_16_21

09:54:29	8.75	time_gap:0	id_gap:47
09:54:29	8.75	time_gap:0
09:58:04	8.72	time_gap:0

seq: _21_25_19_24_20_14_18_25_22_13_26

09:58:04	8.73	time_gap:0
10:33:12	8.8	time_gap:0

seq: _21_21_26_18_27_19_17_16_24_24_17

09:58:04	8.73	time_gap:0
10:29:46	8.83	time_gap:0

seq: _23_24_20_16_18_20_24_15_19_13_13

09:54:29	8.75	time_gap:0
09:58:05	8.73	time_gap:0

seq: _20_17_20_20_25_30_22_26_17_24_22

09:58:05	8.73	time_gap:0
10:23:36	8.76	time_gap:0	id_gap:25

seq: _24_17_17_18_20_20_18_12_19_15_22

09:54:29	8.75	time_gap:0
10:23:36	8.75	time_gap:0	id_gap:56

seq: _21_24_20_19_26_20_25_24_35_20_13

10:23:36	8.75	time_gap:0
10:29:46	8.83	time_gap:0

seq: _24_15_20_27_16_34_29_18_17

10:07:12	8.62	time_gap:0
10:23:36	8.76	time_gap:0	id_gap:27

seq: _143_13_16_15_14_13_16

10:11:10	8.63	time_gap:0	id_gap:20
10:11:10	8.64	time_gap:0	id_gap:22

seq: _112_24_106_55_202

09:53:04	8.7	time_gap:0
09:53:04	8.7	time_gap:0

seq: _143_117_14_13_13

10:11:10	8.63	time_gap:0	id_gap:13
10:11:10	8.64	time_gap:0	id_gap:29

seq: _201_107_112_55_24

09:33:02	8.54	time_gap:0	id_gap:16
09:33:23	8.62	time_gap:1

seq: _107_112_201_56

09:53:04	8.7	time_gap:0
09:58:11	8.75	time_gap:0	id_gap:10

seq: _57_59_57

09:58:03	8.71	time_gap:0
10:07:07	8.62	time_gap:0	id_gap:10

seq: _46_97_77

09:50:09	8.77	time_gap:0	id_gap:30
10:27:12	8.81	time_gap:0	id_gap:10

seq: _71_56_54

10:28:05	8.84	time_gap:0
10:35:57	8.74	time_gap:1

seq: _499_499

09:50:02	8.73	time_gap:0	id_gap:65
10:15:10	8.66	time_gap:0	id_gap:56
10:15:10	8.65	time_gap:0	id_gap:45
10:29:53	8.84	time_gap:0	id_gap:40

seq: _203_112

09:58:11	8.75	time_gap:0	id_gap:11
09:58:11	8.75	time_gap:0
10:11:09	8.6	time_gap:0
10:29:51	8.83	time_gap:0

------卖出------

sell seq: _31_32_43_54_67_36_32_45_51_58_70

09:31:31	8.69	time_gap:1
09:33:07	8.69	time_gap:0
09:33:57	8.67	time_gap:0
09:34:03	8.71	time_gap:0
09:34:06	8.75	time_gap:1

sell seq: _37_18_25_20_26_14_17_19_20_26_24

10:30:17	8.82	time_gap:1
10:30:17	8.83	time_gap:0	id_gap:39

sell seq: _20_23_32_25_26_27_17_12_20_16

10:24:31	8.77	time_gap:1
10:30:17	8.82	time_gap:0

sell seq: _213_21_583_214_114_244_117_344_815

10:52:04	9.12	time_gap:0	id_gap:53
10:53:33	9.18	time_gap:0	id_gap:27

sell seq: _64_89_89_89

10:22:08	8.74	time_gap:0	id_gap:28
10:24:52	8.77	time_gap:1	id_gap:33
10:29:04	8.79	time_gap:0	id_gap:41
10:29:16	8.79	time_gap:0	id_gap:47
10:29:34	8.79	time_gap:0	id_gap:30
10:51:51	9.17	time_gap:0	id_gap:21
10:52:38	9.19	time_gap:0	id_gap:33

sell seq: _323_103_147

09:33:02	8.54	time_gap:0	id_gap:31
09:33:03	8.57	time_gap:0	id_gap:29

sell seq: _64_89_89

09:53:50	8.74	time_gap:1	id_gap:41
10:15:27	8.72	time_gap:0	id_gap:29

sell seq: _89_89_90

................................................................... (total: 39)

002025 航天电器 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50

流通市值：211亿

score：2477 regularGap 1000

seq: _11_15_21_13

09:43:38	54.3	time_gap:0	id_gap:13
14:33:19	56.5	time_gap:1	id_gap:350

seq: _10_17_18_10

09:51:56	54.45	time_gap:0	id_gap:32
10:20:32	56.14	time_gap:0	id_gap:721

seq: _23_13_9_11

09:59:13	55.49	time_gap:0	id_gap:928
10:50:12	56.53	time_gap:1	id_gap:876
11:10:19	57.8	time_gap:1	id_gap:588

seq: _16_26_13_11

10:17:04	56.34	time_gap:1	id_gap:976
10:20:05	56.36	time_gap:0	id_gap:674

seq: _18_16_13

09:55:08	54.82	time_gap:0	id_gap:665
10:05:04	55.34	time_gap:0

seq: _13_22_9

09:58:13	55.17	time_gap:0	id_gap:97
10:14:19	55.95	time_gap:0	id_gap:415

seq: _9_18_10

09:56:28	55.49	time_gap:0	id_gap:253
09:59:23	55.59	time_gap:0	id_gap:379
10:20:10	56.39	time_gap:0	id_gap:527
11:11:09	57.67	time_gap:0	id_gap:374

seq: _22_10_12

10:17:19	56.25	time_gap:1	id_gap:363
11:21:37	57.0	time_gap:0	id_gap:25

seq: _11_9_24

10:14:52	56.03	time_gap:0	id_gap:404
10:16:04	56.02	time_gap:0	id_gap:665

seq: _10_9_16

14:14:06	56.61	time_gap:0	id_gap:241
14:40:03	56.59	time_gap:0	id_gap:25

seq: _34_9

09:31:45	53.42	time_gap:0	id_gap:240
10:11:38	55.68	time_gap:0
11:09:19	57.87	time_gap:0
14:48:04	56.94	time_gap:0

seq: _18_16

09:39:54	53.76	time_gap:0
13:29:32	57.03	time_gap:0
13:49:53	56.66	time_gap:0	id_gap:13
14:31:58	56.68	time_gap:0

seq: _18_11

11:06:09	57.49	time_gap:0	id_gap:38
11:09:58	57.76	time_gap:0
11:12:53	57.6	time_gap:0

seq: _21_13

10:42:54	56.3	time_gap:0
10:50:07	56.4	time_gap:0	id_gap:11
11:06:19	57.57	time_gap:0
14:16:54	56.56	time_gap:0

seq: _16_13

09:59:28	55.59	time_gap:0	id_gap:32
10:02:15	55.45	time_gap:0	id_gap:53
10:05:17	55.21	time_gap:0
10:10:19	55.69	time_gap:0	id_gap:23
10:14:22	55.88	time_gap:0
10:22:25	56.56	time_gap:0	id_gap:293
10:48:41	56.31	time_gap:0
11:10:30	57.68	time_gap:0	id_gap:76
11:10:35	57.68	time_gap:0	id_gap:46
11:11:10	57.64	time_gap:0	id_gap:61
13:42:48	57.02	time_gap:0
13:49:38	57.04	time_gap:0

seq: _13_27

10:01:25	55.39	time_gap:0
10:09:13	55.52	time_gap:0
10:15:39	56.36	time_gap:0	id_gap:41

seq: _9_27

09:58:13	55.17	time_gap:0
10:00:04	55.3	time_gap:0
11:11:47	57.68	time_gap:0	id_gap:18
13:00:42	56.58	time_gap:0

seq: _21_32

09:58:13	55.2	time_gap:0	id_gap:320
10:10:04	55.59	time_gap:0
14:42:31	56.96	time_gap:1	id_gap:568

seq: _23_17

10:01:21	55.26	time_gap:0
11:05:04	57.06	time_gap:0	id_gap:391
11:09:03	57.86	time_gap:0

seq: _44_13

09:59:18	55.49	time_gap:0
10:49:31	56.38	time_gap:0
13:37:36	57.22	time_gap:0

seq: _32_11

10:06:11	55.45	time_gap:0	id_gap:40
10:10:01	55.56	time_gap:1	id_gap:370
11:11:02	57.64	time_gap:1	id_gap:17

seq: _18_9

10:42:10	56.29	time_gap:0
11:07:24	57.7	time_gap:0	id_gap:271
11:23:54	56.99	time_gap:0	id_gap:323

seq: _27_16

10:09:54	55.53	time_gap:0
13:48:52	57.05	time_gap:0
14:48:38	56.98	time_gap:0

seq: _16_51

11:17:01	57.26	time_gap:0	id_gap:14
11:18:32	57.2	time_gap:0	id_gap:105
11:18:47	57.2	time_gap:0	id_gap:199
11:19:17	57.16	time_gap:0	id_gap:81
11:20:17	57.14	time_gap:0	id_gap:106

seq: _17_49

11:14:45	57.27	time_gap:0	id_gap:138
11:15:15	57.1	time_gap:0	id_gap:192
11:15:46	57.2	time_gap:0	id_gap:76

seq: _14_56

11:21:32	57.18	time_gap:0	id_gap:141
11:22:02	57.22	time_gap:0	id_gap:122
11:22:17	57.22	time_gap:0	id_gap:161

------卖出------

sell seq: _10_13_13_10

09:49:01	54.38	time_gap:0	id_gap:424
10:13:20	55.68	time_gap:1	id_gap:340

sell seq: _9_9_10

10:00:02	55.42	time_gap:0
10:01:21	55.26	time_gap:0	id_gap:932

sell seq: _13_12_13

11:16:50	57.1	time_gap:0	id_gap:45
11:17:19	57.1	time_gap:0	id_gap:145
11:21:02	57.05	time_gap:3	id_gap:631

sell seq: _19_18

09:30:59	53.46	time_gap:0
09:36:04	53.83	time_gap:0
11:14:00	57.4	time_gap:0	id_gap:174
11:27:37	56.61	time_gap:1	id_gap:308

sell seq: _14_19

09:38:07	53.7	time_gap:0
09:45:05	53.9	time_gap:0
10:04:07	55.47	time_gap:0
11:14:30	57.2	time_gap:0	id_gap:602

sell seq: _27_18

09:39:05	53.62	time_gap:0	id_gap:48
09:57:05	55.17	time_gap:0
10:24:09	56.55	time_gap:0

sell seq: _26_14

09:31:12	53.5	time_gap:0	id_gap:104
09:37:24	53.67	time_gap:0
14:06:12	56.72	time_gap:0

sell seq: _17_13

................................................................... (total: 29)

300113 顺网科技 R

行业：通信-通信服务-通信应用增值服务

概念：腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念

流通市值：138亿

score：2134 regularGap 153.0

seq: _16_16_15_16_15_15_16_16

09:36:52	24.35	time_gap:1	id_gap:22
09:36:53	24.35	time_gap:1
09:36:55	24.35	time_gap:1	id_gap:145

seq: _13_11_13_11_13_11

09:49:06	23.62	time_gap:0	id_gap:33
10:30:10	23.26	time_gap:0	id_gap:14

seq: _15_13_33_15_15_19

09:32:00	23.47	time_gap:0	id_gap:124
14:20:28	22.59	time_gap:0	id_gap:21

seq: _18_18_19_13_16_21

10:30:16	23.24	time_gap:1
11:18:24	23.07	time_gap:0

seq: _26_11_15_14_35

09:46:47	23.65	time_gap:0	id_gap:17
14:06:07	22.63	time_gap:0	id_gap:57

seq: _17_11_12_11_15

09:30:01	23.75	time_gap:0	id_gap:17
10:08:05	23.1	time_gap:0	id_gap:14

seq: _22_14_11_11_15

09:44:05	23.88	time_gap:0	id_gap:80
10:15:32	23.26	time_gap:0	id_gap:66

seq: _14_16_18_15_16

10:31:59	23.19	time_gap:0
14:29:55	22.44	time_gap:3	id_gap:116

seq: _13_15_14_11_12

09:47:04	23.72	time_gap:0	id_gap:19
09:50:06	23.52	time_gap:0	id_gap:34
10:02:47	23.25	time_gap:0
10:08:05	23.09	time_gap:0	id_gap:20

seq: _21_28_29_19_24

09:31:36	23.3	time_gap:1	id_gap:42
14:16:09	22.58	time_gap:0

seq: _27_32_14_14

09:41:18	24.03	time_gap:0
10:44:42	23.4	time_gap:0

seq: _21_17_69_35

09:34:43	24.14	time_gap:0	id_gap:46
13:04:04	22.98	time_gap:0

seq: _26_22_26_23

09:31:33	23.24	time_gap:0	id_gap:10
09:39:33	24.04	time_gap:0
14:06:03	22.6	time_gap:0

seq: _16_19_23_22

09:30:01	23.81	time_gap:0	id_gap:148
14:15:49	22.6	time_gap:0
14:16:35	22.54	time_gap:0	id_gap:31

seq: _16_19_11_27

09:44:05	23.86	time_gap:1	id_gap:25
09:57:02	23.18	time_gap:0

seq: _22_92_45_15

09:31:33	23.28	time_gap:0	id_gap:97
09:50:25	23.48	time_gap:0	id_gap:86

seq: _20_26_23_22

09:30:54	23.41	time_gap:0	id_gap:103
11:03:52	23.3	time_gap:0

seq: _53_53_53_53

09:31:23	23.37	time_gap:0
09:31:23	23.37	time_gap:0

seq: _33_18_16_32

11:03:12	23.3	time_gap:0
14:16:35	22.54	time_gap:0

seq: _12_15_24_14

10:30:08	23.27	time_gap:1	id_gap:101
13:51:14	22.8	time_gap:0	id_gap:105

seq: _27_22_16_22

11:03:01	23.26	time_gap:0
14:15:49	22.6	time_gap:0

seq: _18_14_22_17

14:06:08	22.63	time_gap:0	id_gap:23
14:27:07	22.45	time_gap:0

seq: _22_32_41

09:31:08	23.4	time_gap:0
09:47:13	23.75	time_gap:0

seq: _28_28_14

14:45:45	22.52	time_gap:0	id_gap:137
14:48:09	22.51	time_gap:0

seq: _23_19_33

09:30:00	23.82	time_gap:0	id_gap:83
10:17:55	23.3	time_gap:0

seq: _26_21_18

09:32:30	23.66	time_gap:0
09:47:21	23.76	time_gap:3

seq: _26_22_26

09:30:57	23.44	time_gap:0
13:38:58	22.95	time_gap:0	id_gap:21

seq: _45_23_43

09:30:01	23.71	time_gap:0
14:16:10	22.56	time_gap:0

seq: _18_36_35

09:30:01	23.71	time_gap:0	id_gap:16
10:45:54	23.53	time_gap:0

seq: _23_46_24

09:46:47	23.69	time_gap:1
10:27:56	23.5	time_gap:0

seq: _40_19_11

09:34:52	24.26	time_gap:0
09:40:03	24.15	time_gap:0	id_gap:65

seq: _25_33_33

09:37:35	24.3	time_gap:0
09:38:47	24.41	time_gap:0	id_gap:30

seq: _44_31_29

09:38:11	24.3	time_gap:0	id_gap:15
11:11:02	23.29	time_gap:0	id_gap:97

seq: _33_27_26

09:37:31	24.23	time_gap:0	id_gap:61
10:44:42	23.4	time_gap:0

seq: _11_42_22

09:32:07	23.52	time_gap:0	id_gap:34
14:45:33	22.49	time_gap:0	id_gap:69

seq: _17_39_19

09:49:52	23.49	time_gap:0
10:17:55	23.3	time_gap:0	id_gap:137

seq: _14_11_41

09:49:53	23.49	time_gap:0
10:30:06	23.28	time_gap:0

seq: _11_45_13

09:49:49	23.51	time_gap:0
14:52:04	22.62	time_gap:0	id_gap:149

seq: _34_31_31

10:44:42	23.4	time_gap:0
14:48:10	22.51	time_gap:0

seq: _17_46_17

09:31:34	23.39	time_gap:0	id_gap:79
10:12:07	23.21	time_gap:0

seq: _36_44_165

09:31:33	23.24	time_gap:0	id_gap:28
09:31:33	23.24	time_gap:0	id_gap:143

seq: _44_42_81

09:35:15	24.4	time_gap:0
09:35:15	24.39	time_gap:0

seq: _12_29_29

09:38:13	24.31	time_gap:0	id_gap:12
09:38:14	24.31	time_gap:0	id_gap:19

seq: _11_14_49

13:41:55	22.84	time_gap:0	id_gap:38
14:21:20	22.58	time_gap:0	id_gap:142

seq: _21_72_15

14:06:03	22.6	time_gap:0
14:30:16	22.47	time_gap:0

seq: _51_62

09:31:33	23.32	time_gap:0	id_gap:53
09:34:31	24.0	time_gap:0	id_gap:103
14:05:43	22.6	time_gap:0

seq: _41_41

................................................................... (total: 132)

------卖出------

sell seq: _13_13_12_17_17_13_12_22

09:39:16	24.2	time_gap:0	id_gap:136
09:52:06	23.42	time_gap:0	id_gap:152

sell seq: _14_14_13_14_14_14_14

09:34:48	24.21	time_gap:0	id_gap:132
09:38:31	24.37	time_gap:3	id_gap:33

sell seq: _23_23_23_23_15_11

09:36:38	24.35	time_gap:1	id_gap:25
10:41:57	23.4	time_gap:0	id_gap:58

sell seq: _15_27_36_31_41_125

10:55:20	23.26	time_gap:0	id_gap:34
13:59:48	22.67	time_gap:0	id_gap:64

sell seq: _22_12_14_13_11

09:30:04	23.7	time_gap:0	id_gap:114
09:35:14	24.36	time_gap:0	id_gap:61

sell seq: _11_13_11_11_30

09:35:36	24.53	time_gap:0	id_gap:109
09:49:46	23.5	time_gap:0	id_gap:17

sell seq: _23_12_19_18_14

09:30:34	23.68	time_gap:0	id_gap:13
09:37:01	24.39	time_gap:0	id_gap:66

sell seq: _11_12_12_23_12

09:35:35	24.5	time_gap:0	id_gap:63
11:07:13	23.29	time_gap:0	id_gap:66

sell seq: _13_16_16_15_13

09:35:03	24.29	time_gap:0	id_gap:122
10:48:02	23.43	time_gap:1	id_gap:22

sell seq: _16_16_15_13_26

09:35:34	24.5	time_gap:0	id_gap:141
09:45:00	23.98	time_gap:1	id_gap:80

sell seq: _12_19_11_19_14

09:33:43	23.99	time_gap:0	id_gap:13
09:52:06	23.45	time_gap:0	id_gap:79

sell seq: _24_24_24_24_24

10:41:57	23.38	time_gap:0	id_gap:53
10:53:18	23.39	time_gap:0	id_gap:88

sell seq: _16_26_27_26_66

................................................................... (total: 202)

300418 昆仑万维 R

行业：传媒-游戏-游戏Ⅲ

概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念

流通市值：529亿

score：2062 regularGap 49.0

seq: _17_22_16_15_23

09:32:58	40.2	time_gap:1	id_gap:33
10:01:11	41.4	time_gap:0

seq: _15_14_11_36_17

09:33:13	40.39	time_gap:0
13:45:26	40.25	time_gap:1	id_gap:37

seq: _12_11_21_17

09:31:46	39.88	time_gap:0
09:53:11	40.5	time_gap:0	id_gap:10

seq: _17_22_16_15

09:43:19	40.35	time_gap:0	id_gap:26
10:01:11	41.4	time_gap:0

seq: _11_20_20_11

09:41:26	40.12	time_gap:0	id_gap:31
10:01:11	41.4	time_gap:0	id_gap:37

seq: _13_19_24_11

09:31:43	39.88	time_gap:0
09:35:34	40.21	time_gap:0	id_gap:44

seq: _11_17_11_15

09:53:29	40.81	time_gap:0	id_gap:26
13:45:28	40.26	time_gap:0	id_gap:31

seq: _12_26_11_15

09:35:34	40.21	time_gap:0	id_gap:14
09:36:19	40.34	time_gap:0	id_gap:33

seq: _14_28_17_11

09:43:25	40.42	time_gap:0	id_gap:39
13:54:48	40.28	time_gap:0	id_gap:11

seq: _23_23_20

09:31:43	39.88	time_gap:0	id_gap:14
09:31:43	39.88	time_gap:0
09:53:11	40.5	time_gap:0	id_gap:15
10:01:11	41.4	time_gap:0

seq: _22_11_20

09:31:46	39.88	time_gap:0	id_gap:22
09:53:11	40.51	time_gap:0	id_gap:25
10:01:11	41.4	time_gap:0	id_gap:33
10:32:25	41.16	time_gap:0	id_gap:28

seq: _23_22_17

13:46:27	40.22	time_gap:1
14:05:48	40.01	time_gap:0

seq: _14_14_20

09:41:22	40.12	time_gap:0	id_gap:20
10:45:33	41.36	time_gap:0	id_gap:29

seq: _12_12_15

09:31:46	39.88	time_gap:0
10:10:31	41.22	time_gap:0	id_gap:48

seq: _47_47_47

10:01:16	41.4	time_gap:1	id_gap:34
13:43:22	40.33	time_gap:1	id_gap:13
14:07:25	40.01	time_gap:0
14:07:31	40.01	time_gap:0

seq: _57_57_57

09:43:22	40.39	time_gap:0	id_gap:18
14:07:28	40.01	time_gap:0

seq: _29_29_29

13:46:28	40.23	time_gap:0
13:46:55	40.24	time_gap:1

seq: _18_13_14

09:30:41	39.99	time_gap:0	id_gap:10
14:30:19	39.71	time_gap:0	id_gap:24

seq: _13_14_14

09:30:27	39.93	time_gap:0
09:30:32	39.71	time_gap:0	id_gap:20
09:33:12	40.39	time_gap:0	id_gap:27
13:45:40	40.24	time_gap:3
13:47:13	40.25	time_gap:3
13:48:13	40.24	time_gap:1

seq: _13_19_24

09:56:01	41.5	time_gap:0	id_gap:13
13:45:32	40.26	time_gap:0	id_gap:31

seq: _19_19_16

09:41:52	40.18	time_gap:0	id_gap:39
14:10:17	39.92	time_gap:0

seq: _23_30_12

09:35:34	40.21	time_gap:0	id_gap:32
10:18:33	41.36	time_gap:0

seq: _16_36_14

09:35:34	40.21	time_gap:1	id_gap:19
14:18:43	39.91	time_gap:0	id_gap:31

seq: _42_13_29

09:46:04	40.4	time_gap:0
09:56:01	41.5	time_gap:0

seq: _17_17_17

09:53:16	40.67	time_gap:0	id_gap:35
10:32:24	41.16	time_gap:1	id_gap:41

seq: _47_14_43

09:56:01	41.5	time_gap:0
09:56:03	41.5	time_gap:0

seq: _25_32_16

09:55:58	41.51	time_gap:0	id_gap:44
09:56:03	41.5	time_gap:0

seq: _23_23

09:35:34	40.2	time_gap:0	id_gap:11
09:53:11	40.53	time_gap:0
09:54:59	41.88	time_gap:0
09:55:14	41.97	time_gap:0	id_gap:28
13:26:34	40.51	time_gap:1
13:46:25	40.22	time_gap:0
14:05:46	40.01	time_gap:0
14:05:46	40.01	time_gap:1
14:06:12	40.02	time_gap:0	id_gap:15
14:18:37	39.91	time_gap:0

seq: _26_17

09:55:15	41.98	time_gap:0	id_gap:10
10:01:16	41.4	time_gap:0	id_gap:21
13:41:03	40.46	time_gap:0
14:05:59	40.02	time_gap:0

seq: _27_28

09:31:04	40.1	time_gap:0
14:06:46	40.04	time_gap:0
14:56:26	39.97	time_gap:0

seq: _24_21

09:31:04	40.1	time_gap:0
09:34:21	40.25	time_gap:0
09:53:29	40.81	time_gap:0
10:05:04	41.31	time_gap:0

seq: _23_17

09:31:08	40.1	time_gap:0	id_gap:44
09:58:37	42.0	time_gap:0	id_gap:21
09:59:50	41.58	time_gap:0	id_gap:19
13:46:25	40.22	time_gap:0	id_gap:11
14:33:30	40.14	time_gap:0

seq: _33_18

09:41:49	40.2	time_gap:0
09:42:07	40.21	time_gap:0	id_gap:32
11:08:04	41.3	time_gap:0

seq: _23_31

09:30:41	39.94	time_gap:0	id_gap:16
09:32:58	40.22	time_gap:0	id_gap:42
09:58:34	41.97	time_gap:0	id_gap:10
10:27:58	41.56	time_gap:0
10:35:46	41.95	time_gap:0
14:04:04	40.2	time_gap:0

seq: _47_47

................................................................... (total: 154)

------卖出------

sell seq: _13_27_13_21_27_27_13_18_27_20_27

09:54:31	41.72	time_gap:0
09:54:33	41.72	time_gap:0	id_gap:33

sell seq: _11_11_11_11_11_11_11_11_11_11

09:46:25	40.3	time_gap:1
09:56:19	41.69	time_gap:1	id_gap:25

sell seq: _37_37_37_37_37_37

09:54:34	41.7	time_gap:0	id_gap:20
09:54:34	41.7	time_gap:0	id_gap:34

sell seq: _12_16_13_13_15

09:53:43	41.0	time_gap:0	id_gap:33
13:55:52	40.32	time_gap:0	id_gap:25

sell seq: _27_27_27_23_15

09:54:31	41.72	time_gap:0
09:54:31	41.72	time_gap:0	id_gap:37

sell seq: _31_13_31_31

09:30:04	40.0	time_gap:0	id_gap:26
09:33:32	40.48	time_gap:0	id_gap:20

sell seq: _12_12_12_12

09:30:51	40.05	time_gap:0
09:30:57	40.04	time_gap:1

sell seq: _15_18_19_19

09:40:33	40.24	time_gap:1	id_gap:28
09:40:42	40.2	time_gap:1	id_gap:16
13:55:58	40.29	time_gap:1	id_gap:14

sell seq: _11_28_20_27

09:32:34	40.23	time_gap:0	id_gap:11
09:54:34	41.72	time_gap:0

sell seq: _36_20_12_21

09:56:08	41.6	time_gap:0	id_gap:10
10:01:46	41.49	time_gap:0

sell seq: _20_18_22

................................................................... (total: 167)

002601 龙佰集团 R

行业：基础化工-化学原料-钛白粉

概念：忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念

流通市值：430亿

score：1998 regularGap 1000

seq: _15_12_27_14_13_13_14_17_15_23_14

10:06:16	18.35	time_gap:0	id_gap:83
10:06:27	18.39	time_gap:0	id_gap:21

seq: _14_14_14_14_14_14_14_14_19_14_13

10:41:03	18.62	time_gap:1	id_gap:98
10:48:49	18.49	time_gap:1	id_gap:876

seq: _12_13_12_14_12_12_12_15_13_12

10:59:58	18.59	time_gap:1	id_gap:510
11:04:34	18.64	time_gap:1	id_gap:575

seq: _33_12_15_15_16_17_14_12_11

11:10:00	18.68	time_gap:0	id_gap:140
11:23:05	18.73	time_gap:1	id_gap:627

seq: _15_13_13_13_13_13_11_84

10:17:15	18.36	time_gap:0	id_gap:815
10:51:40	18.6	time_gap:1	id_gap:481

seq: _12_12_14_11_13_13_13

10:41:08	18.62	time_gap:0	id_gap:78
11:23:29	18.74	time_gap:1	id_gap:391

seq: _12_13_18_12_11_15_14

10:55:54	18.64	time_gap:0	id_gap:203
10:56:37	18.66	time_gap:1	id_gap:417

seq: _19_13_13_13_12_12_12

10:55:28	18.6	time_gap:0	id_gap:193
11:03:47	18.63	time_gap:1	id_gap:733
11:05:50	18.65	time_gap:1	id_gap:346

seq: _13_16_13_39_15_24

09:54:55	18.3	time_gap:0	id_gap:30
10:20:00	18.4	time_gap:0	id_gap:39

seq: _39_36_12_17_16

10:25:53	18.38	time_gap:0	id_gap:61
10:35:00	18.5	time_gap:0	id_gap:91

seq: _24_17_22_12_20

10:52:27	18.64	time_gap:0	id_gap:143
11:03:16	18.62	time_gap:0	id_gap:283

seq: _12_16_54_17

09:49:39	18.2	time_gap:0	id_gap:26
10:34:09	18.46	time_gap:1	id_gap:887

seq: _14_30_28_28

09:54:56	18.31	time_gap:0	id_gap:12
10:06:16	18.35	time_gap:0	id_gap:156

seq: _14_31_27_40

10:06:16	18.35	time_gap:0	id_gap:14
13:37:37	18.63	time_gap:1

seq: _12_50_11_12

10:08:36	18.41	time_gap:0	id_gap:538
14:10:59	18.46	time_gap:0	id_gap:17

seq: _60_11_17_72

10:21:18	18.39	time_gap:0	id_gap:14
10:21:18	18.4	time_gap:0	id_gap:184

seq: _24_14_28_28

10:21:18	18.4	time_gap:0	id_gap:54
13:00:03	18.64	time_gap:1	id_gap:75

seq: _31_24_12_21

10:31:00	18.42	time_gap:0	id_gap:37
10:33:01	18.44	time_gap:0	id_gap:50

seq: _13_66_16_15

10:31:00	18.44	time_gap:0	id_gap:32
10:32:00	18.43	time_gap:0	id_gap:202

seq: _20_24_27_14

10:34:00	18.46	time_gap:0	id_gap:60
10:51:16	18.58	time_gap:1	id_gap:337

seq: _38_18_37_17

10:34:00	18.46	time_gap:0	id_gap:41
10:36:00	18.52	time_gap:0	id_gap:32

seq: _27_31_21_28

10:07:51	18.44	time_gap:0	id_gap:56
10:35:00	18.5	time_gap:0	id_gap:12

seq: _31_22_37_14

10:33:06	18.44	time_gap:0	id_gap:763
11:12:11	18.68	time_gap:0	id_gap:592

seq: _16_33_33_26

10:34:08	18.45	time_gap:0
10:45:05	18.55	time_gap:0

seq: _23_22_20_31

10:36:00	18.52	time_gap:0	id_gap:161
11:06:59	18.66	time_gap:0	id_gap:445
11:10:03	18.68	time_gap:0

seq: _41_11_14_18

11:07:06	18.66	time_gap:0	id_gap:195
11:22:28	18.7	time_gap:1	id_gap:867

seq: _24_12_64

09:39:59	18.08	time_gap:0	id_gap:10
11:14:12	18.65	time_gap:1	id_gap:18

seq: _43_24_29

09:39:59	18.08	time_gap:0	id_gap:58
10:03:04	18.31	time_gap:0	id_gap:47

seq: _18_54_14

09:46:02	18.2	time_gap:0	id_gap:311
10:21:18	18.4	time_gap:1	id_gap:861

seq: _29_34_36

10:20:01	18.37	time_gap:0	id_gap:119
10:55:42	18.62	time_gap:0

seq: _29_19_48

09:54:55	18.3	time_gap:0	id_gap:694
11:23:11	18.73	time_gap:0	id_gap:571

seq: _35_31_43

09:54:56	18.3	time_gap:0	id_gap:220
11:07:00	18.66	time_gap:1	id_gap:167

seq: _30_28_28

10:08:03	18.44	time_gap:0	id_gap:34
10:34:13	18.47	time_gap:0

seq: _13_17_85

09:59:14	18.31	time_gap:0	id_gap:17
14:52:29	18.55	time_gap:0	id_gap:376

seq: _38_15_34

10:16:24	18.31	time_gap:1	id_gap:462
10:34:08	18.46	time_gap:0	id_gap:38

seq: _28_28_28

09:59:14	18.32	time_gap:0	id_gap:58
13:25:36	18.54	time_gap:0	id_gap:115

seq: _36_34_18

10:06:16	18.35	time_gap:0
10:51:57	18.64	time_gap:0	id_gap:57

seq: _48_27_11

10:06:26	18.38	time_gap:0	id_gap:526
10:54:12	18.63	time_gap:0	id_gap:22

seq: _38_46_33

10:30:15	18.38	time_gap:0	id_gap:250
10:36:00	18.52	time_gap:0

seq: _40_39_38

10:06:46	18.4	time_gap:0	id_gap:11
11:12:12	18.69	time_gap:0

seq: _43_46_28

10:06:51	18.4	time_gap:0	id_gap:168
10:55:54	18.63	time_gap:0	id_gap:21

seq: _37_39_31

10:21:18	18.4	time_gap:0	id_gap:51
10:56:32	18.67	time_gap:0	id_gap:286

seq: _55_67_13

10:27:02	18.4	time_gap:0	id_gap:36
10:36:13	18.58	time_gap:0	id_gap:27
10:39:15	18.56	time_gap:0	id_gap:131

seq: _15_16_62

10:31:00	18.42	time_gap:0	id_gap:374
10:32:00	18.42	time_gap:0

seq: _32_31_29

10:56:03	18.66	time_gap:0
13:09:59	18.51	time_gap:0

seq: _38_28_21

10:36:09	18.55	time_gap:0
10:55:54	18.63	time_gap:0

seq: _17_70_69

10:51:24	18.6	time_gap:0
11:05:15	18.65	time_gap:1	id_gap:595

seq: _49_22_30

11:05:18	18.64	time_gap:1	id_gap:238
14:55:39	18.59	time_gap:0	id_gap:629

seq: _16_18_93

................................................................... (total: 159)

------卖出------

sell seq: _12_11_12_12_11_12_12

10:10:16	18.34	time_gap:0
11:12:50	18.68	time_gap:0

sell seq: _11_16_18_14_23

14:00:55	18.5	time_gap:0	id_gap:222
14:08:53	18.46	time_gap:0	id_gap:10
14:41:09	18.47	time_gap:0	id_gap:70

sell seq: _59_30_36_36

11:24:01	18.75	time_gap:0	id_gap:25
13:47:18	18.52	time_gap:0	id_gap:819

sell seq: _19_28_47

10:11:09	18.32	time_gap:0
11:24:03	18.75	time_gap:0	id_gap:10

sell seq: _69_12_17

10:43:02	18.63	time_gap:1	id_gap:863
10:57:05	18.64	time_gap:0	id_gap:60

688167 炬光科技 R

行业：机械设备-自动化设备-激光设备

概念：融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片

流通市值：67亿

score：1993 regularGap 84.0

seq: _13_7_7

10:12:30	71.82	time_gap:0	id_gap:37
13:26:05	72.0	time_gap:0	id_gap:26
14:26:55	76.67	time_gap:0

seq: _12_14_10

13:16:46	71.71	time_gap:0	id_gap:63
13:22:45	71.88	time_gap:0	id_gap:44

seq: _12_8_7

13:38:53	74.61	time_gap:0
14:15:09	74.4	time_gap:0	id_gap:57
14:54:18	77.0	time_gap:0

seq: _9_8_7

10:27:25	72.4	time_gap:0
13:53:11	74.39	time_gap:0
14:17:02	75.3	time_gap:1	id_gap:73
14:19:41	75.45	time_gap:0	id_gap:41
14:41:32	75.97	time_gap:0
14:44:05	76.28	time_gap:0

seq: _11_22_14

13:59:41	74.6	time_gap:0
14:10:32	73.31	time_gap:0	id_gap:31

seq: _8_10_14

14:16:41	74.9	time_gap:0	id_gap:18
14:46:18	76.77	time_gap:0	id_gap:56

seq: _18_8

09:40:52	71.38	time_gap:0
11:17:08	71.65	time_gap:0
13:35:21	74.49	time_gap:0
14:26:20	76.19	time_gap:0
14:35:07	75.8	time_gap:0

seq: _12_11

10:00:04	71.55	time_gap:0
11:22:03	71.45	time_gap:0
14:31:51	76.41	time_gap:0

seq: _22_8

13:00:11	71.9	time_gap:0
13:05:02	71.63	time_gap:0
13:19:42	71.95	time_gap:0
13:26:05	71.98	time_gap:0

seq: _13_13

09:56:13	71.56	time_gap:0
14:46:18	76.68	time_gap:0
14:51:48	76.89	time_gap:0
14:51:49	76.85	time_gap:0

seq: _17_18

13:22:06	71.92	time_gap:0
13:30:47	71.99	time_gap:0
14:18:59	75.2	time_gap:0

seq: _16_13

10:31:59	71.94	time_gap:0
13:40:04	74.47	time_gap:0
14:18:01	75.49	time_gap:0
14:19:44	75.48	time_gap:0

seq: _9_22

13:26:38	72.1	time_gap:0
14:36:22	75.9	time_gap:0
14:40:59	76.01	time_gap:0

seq: _13_8

09:48:29	72.46	time_gap:0
13:34:27	74.1	time_gap:0
14:00:59	74.68	time_gap:0
14:17:05	75.38	time_gap:0
14:17:28	75.17	time_gap:0	id_gap:16
14:38:01	76.1	time_gap:0
14:52:22	76.9	time_gap:0
14:52:37	76.85	time_gap:0
14:53:18	76.92	time_gap:0
14:54:28	76.99	time_gap:0
14:56:36	77.08	time_gap:0

seq: _7_14

10:33:08	72.18	time_gap:0
14:15:39	74.66	time_gap:0
14:15:46	74.71	time_gap:0
14:19:47	75.46	time_gap:0
14:35:29	75.83	time_gap:0
14:52:08	76.84	time_gap:0
14:55:29	77.17	time_gap:0

seq: _42_7

14:15:46	74.7	time_gap:0
14:16:26	74.96	time_gap:0
14:36:49	76.05	time_gap:0

------卖出------

sell seq: _7_12_16

09:37:07	72.1	time_gap:0
13:12:14	71.86	time_gap:0

sell seq: _9_9_8

10:27:25	72.4	time_gap:0
10:58:52	72.0	time_gap:0
13:30:48	72.0	time_gap:0
13:40:17	74.7	time_gap:0
13:53:11	74.39	time_gap:0	id_gap:60

sell seq: _8_9_14

13:47:45	73.3	time_gap:0	id_gap:77
13:49:33	73.85	time_gap:0	id_gap:12

sell seq: _9_7_10

13:31:47	72.5	time_gap:0	id_gap:24
13:44:59	73.78	time_gap:1

sell seq: _8_11_12

09:56:29	71.28	time_gap:1	id_gap:12
11:14:22	71.77	time_gap:0
13:34:06	73.81	time_gap:0	id_gap:45
14:00:43	74.67	time_gap:0	id_gap:11

sell seq: _22_8

13:00:11	71.9	time_gap:0
13:19:42	71.85	time_gap:0
13:26:05	71.98	time_gap:0
13:49:17	74.0	time_gap:0	id_gap:57

sell seq: _13_13

09:56:13	71.56	time_gap:0
10:31:59	71.94	time_gap:0
14:23:55	75.64	time_gap:1
14:54:37	77.0	time_gap:3

sell seq: _7_23

................................................................... (total: 62)

300395 菲利华 R

行业：国防军工-军工装备-航空装备

概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50

流通市值：194亿

score：1988 regularGap 1000

seq: _11_11_13_15_14

09:45:06	44.25	time_gap:1	id_gap:520
14:10:42	45.39	time_gap:0	id_gap:31

seq: _16_19_17_16

09:47:37	44.4	time_gap:0
14:32:18	44.71	time_gap:0

seq: _11_11_13_15

14:11:33	45.46	time_gap:1	id_gap:172
14:30:42	44.86	time_gap:0	id_gap:21

seq: _15_13_18_17

13:24:39	46.12	time_gap:0	id_gap:68
13:55:32	45.61	time_gap:1	id_gap:885

seq: _16_19_17

10:51:52	47.74	time_gap:0	id_gap:22
11:10:16	47.55	time_gap:1	id_gap:605

seq: _16_16_16

09:47:37	44.4	time_gap:0	id_gap:88
10:15:52	46.1	time_gap:0	id_gap:182
10:15:58	46.14	time_gap:0	id_gap:38
10:16:06	46.11	time_gap:0	id_gap:43
10:16:09	46.09	time_gap:1	id_gap:78

seq: _16_16_11

13:49:13	45.64	time_gap:0	id_gap:52
14:36:17	44.63	time_gap:0	id_gap:10

seq: _19_19_19

09:33:55	44.32	time_gap:3	id_gap:131
09:38:13	44.2	time_gap:0
09:38:13	44.2	time_gap:0
09:39:54	44.19	time_gap:0	id_gap:19
10:07:11	45.88	time_gap:0
14:42:19	44.73	time_gap:0

seq: _11_15_11

09:38:13	44.2	time_gap:0
10:12:49	46.1	time_gap:0	id_gap:361
13:51:15	45.61	time_gap:0

seq: _15_13_18

10:11:57	46.0	time_gap:0	id_gap:17
11:06:25	47.4	time_gap:1	id_gap:287

seq: _14_12_19

10:14:41	46.05	time_gap:0
14:18:03	45.14	time_gap:0	id_gap:81

seq: _13_32_27

10:21:52	46.27	time_gap:0	id_gap:44
14:16:38	45.25	time_gap:0	id_gap:30

seq: _16_17_22

11:04:52	47.43	time_gap:0	id_gap:239
11:05:24	47.43	time_gap:0	id_gap:260
11:12:18	47.46	time_gap:1	id_gap:263

seq: _21_12_18

11:14:19	47.3	time_gap:0	id_gap:649
13:43:36	45.84	time_gap:0	id_gap:24

seq: _22_27_23

13:42:10	45.77	time_gap:0
14:32:02	44.9	time_gap:0	id_gap:16

seq: _28_12_16

14:11:10	45.46	time_gap:0	id_gap:69
14:11:33	45.46	time_gap:0	id_gap:15
14:30:04	44.86	time_gap:0	id_gap:39

seq: _33_11

10:50:49	47.47	time_gap:0
13:49:10	45.62	time_gap:0
14:23:47	45.0	time_gap:0
14:41:05	44.79	time_gap:0

seq: _32_24

10:02:34	45.29	time_gap:0	id_gap:38
13:01:40	46.46	time_gap:0
13:54:52	45.54	time_gap:0

seq: _11_39

10:02:34	45.29	time_gap:0	id_gap:12
10:52:52	47.67	time_gap:0
11:08:59	47.61	time_gap:0
13:12:51	46.37	time_gap:0
13:33:07	45.86	time_gap:0

seq: _39_12

13:32:49	45.85	time_gap:0
13:55:33	45.64	time_gap:0
14:24:04	45.03	time_gap:0

seq: _16_19

09:54:50	44.51	time_gap:0
10:14:33	46.05	time_gap:0
10:49:20	48.0	time_gap:0	id_gap:97
11:09:40	47.65	time_gap:0
13:40:39	45.75	time_gap:0
14:18:03	45.14	time_gap:0	id_gap:38
14:39:37	44.75	time_gap:0	id_gap:31

seq: _12_24

09:56:25	44.44	time_gap:0
13:19:05	46.3	time_gap:0
13:33:38	45.86	time_gap:0	id_gap:11
14:36:54	44.71	time_gap:0

seq: _23_22

09:50:29	44.6	time_gap:0
10:59:47	47.37	time_gap:0
13:42:10	45.77	time_gap:0
13:58:47	45.83	time_gap:0

seq: _28_27

09:43:35	44.19	time_gap:0
09:45:00	44.29	time_gap:0	id_gap:21
14:47:51	45.2	time_gap:0

seq: _14_31

09:46:05	44.29	time_gap:0
13:24:47	46.26	time_gap:0
13:54:06	45.59	time_gap:0	id_gap:201
14:00:17	45.69	time_gap:0
14:23:59	44.99	time_gap:0	id_gap:28

seq: _14_22

10:43:26	47.22	time_gap:0
11:02:01	47.31	time_gap:0
14:05:16	45.6	time_gap:0
14:42:19	44.73	time_gap:0
14:55:40	45.02	time_gap:0

seq: _22_18

10:16:09	46.0	time_gap:0
10:16:09	46.02	time_gap:0
10:39:32	46.98	time_gap:0
10:45:50	47.92	time_gap:0
10:55:50	47.94	time_gap:0
11:00:14	47.14	time_gap:0	id_gap:210
11:02:56	47.45	time_gap:0	id_gap:540
11:10:00	47.54	time_gap:0	id_gap:85
13:00:37	46.53	time_gap:0
13:51:15	45.62	time_gap:0

seq: _24_17

................................................................... (total: 130)

------卖出------

sell seq: _16_19_14_13

10:16:37	46.13	time_gap:1	id_gap:17
14:42:19	44.73	time_gap:0	id_gap:42

sell seq: _19_14_13

10:46:03	47.43	time_gap:0
14:26:10	44.93	time_gap:0	id_gap:384

sell seq: _11_12_37

10:51:48	47.7	time_gap:0	id_gap:208
14:37:19	44.67	time_gap:0	id_gap:29

sell seq: _15_11_16

10:02:23	45.2	time_gap:0
11:15:35	47.32	time_gap:0

sell seq: _15_23_23

13:40:19	45.72	time_gap:0	id_gap:213
13:46:51	45.71	time_gap:3	id_gap:78

sell seq: _13_13_15

10:15:40	45.99	time_gap:0	id_gap:58
10:41:24	47.22	time_gap:0	id_gap:20
11:25:31	46.8	time_gap:0	id_gap:14
13:32:19	45.86	time_gap:0	id_gap:52

sell seq: _25_11_21

10:06:27	45.93	time_gap:1
11:27:13	46.69	time_gap:0	id_gap:188

sell seq: _41_34_23

10:15:04	46.0	time_gap:0	id_gap:68
10:15:16	46.0	time_gap:0	id_gap:63
10:15:25	46.0	time_gap:0	id_gap:83
10:15:40	46.0	time_gap:0	id_gap:68
10:15:45	46.0	time_gap:0	id_gap:121

sell seq: _19_18_17

10:15:34	46.1	time_gap:0	id_gap:398
11:25:02	46.78	time_gap:1	id_gap:562

sell seq: _38_12_11

................................................................... (total: 172)

300676 华大基因 R

行业：医药生物-医疗服务-其他医疗服务

概念：深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素

流通市值：208亿

score：1950 regularGap 530.1729050000004

seq: _9_9_9_9_12

10:32:25	68.74	time_gap:1	id_gap:11
14:07:03	65.22	time_gap:1	id_gap:272

seq: _10_11_22_31

10:33:04	68.96	time_gap:0	id_gap:104
10:40:37	68.0	time_gap:0	id_gap:271

seq: _16_9_12

09:30:04	65.5	time_gap:0	id_gap:12
11:16:12	66.0	time_gap:0	id_gap:74
14:45:31	64.66	time_gap:0	id_gap:121

seq: _8_14_9

14:08:51	65.33	time_gap:0	id_gap:14
14:39:34	64.66	time_gap:0	id_gap:83

seq: _9_9_9

09:31:58	67.63	time_gap:0	id_gap:29
10:25:43	68.75	time_gap:0	id_gap:147
10:25:47	68.93	time_gap:0	id_gap:41
11:28:25	66.04	time_gap:0	id_gap:97

seq: _37_20_14

09:44:02	69.87	time_gap:0	id_gap:38
13:51:58	65.93	time_gap:0	id_gap:66

seq: _12_12_11

09:36:21	67.0	time_gap:3	id_gap:41
09:57:43	68.86	time_gap:0
10:27:48	68.48	time_gap:0
10:35:13	68.51	time_gap:0	id_gap:25
11:05:10	66.4	time_gap:1
11:14:52	66.08	time_gap:1	id_gap:97

seq: _13_10_34

09:32:16	67.7	time_gap:0	id_gap:174
09:35:02	69.05	time_gap:0	id_gap:93

seq: _39_15_119

09:41:01	68.0	time_gap:0	id_gap:89
10:05:30	68.3	time_gap:1	id_gap:214

seq: _9_16_8

09:32:43	68.19	time_gap:0	id_gap:15
09:39:24	67.78	time_gap:0
09:50:12	69.18	time_gap:1	id_gap:12

seq: _22_15_8

09:31:33	68.05	time_gap:0	id_gap:28
10:39:05	68.23	time_gap:0

seq: _18_8_13

09:40:02	68.74	time_gap:0	id_gap:305
10:51:19	67.6	time_gap:3

seq: _21_24_24

10:52:58	67.54	time_gap:0
13:45:10	65.27	time_gap:0	id_gap:29

seq: _17_8_27

09:35:31	67.4	time_gap:0	id_gap:99
09:46:02	70.77	time_gap:0	id_gap:313

seq: _31_22_13

10:00:16	69.0	time_gap:0	id_gap:13
14:36:03	64.67	time_gap:0	id_gap:191

seq: _15_12_13

09:34:19	68.45	time_gap:0
11:15:16	66.01	time_gap:0	id_gap:49
13:11:37	65.66	time_gap:0
14:56:30	64.94	time_gap:0	id_gap:67

seq: _24_20_21

10:00:35	69.3	time_gap:1	id_gap:198
10:25:52	68.75	time_gap:0	id_gap:356

seq: _23_23_10

11:10:16	66.59	time_gap:0
11:15:58	65.9	time_gap:0	id_gap:25

seq: _16_9

09:34:24	68.46	time_gap:0
10:00:48	69.39	time_gap:0
10:00:56	69.53	time_gap:0
10:41:39	67.85	time_gap:0
13:55:33	66.44	time_gap:0

seq: _14_9

09:37:02	67.94	time_gap:0	id_gap:23
09:46:27	70.21	time_gap:0
09:59:49	68.78	time_gap:0

seq: _8_23

09:40:41	68.01	time_gap:0
10:21:03	69.14	time_gap:0
10:22:18	67.43	time_gap:0
10:33:50	69.09	time_gap:0
10:40:37	68.11	time_gap:0
10:45:16	67.66	time_gap:0	id_gap:42
10:56:24	67.09	time_gap:0
11:06:05	66.35	time_gap:0	id_gap:42
11:17:33	65.95	time_gap:0	id_gap:58
13:45:12	65.3	time_gap:0	id_gap:330

seq: _11_21

09:30:13	66.05	time_gap:0	id_gap:70
10:00:12	68.87	time_gap:0
11:17:23	67.23	time_gap:0
13:52:02	65.88	time_gap:0

seq: _8_31

09:30:10	65.93	time_gap:0
09:46:47	69.97	time_gap:0
10:35:00	68.52	time_gap:0
14:35:43	64.63	time_gap:0

seq: _21_18

09:38:57	68.05	time_gap:0
09:43:43	69.2	time_gap:0	id_gap:111
09:45:49	69.9	time_gap:0

seq: _12_12

10:25:22	68.59	time_gap:0	id_gap:43
10:33:19	69.0	time_gap:0
13:36:34	65.81	time_gap:0	id_gap:213
13:55:43	66.43	time_gap:0
14:13:17	65.67	time_gap:0

seq: _28_48

10:14:03	67.89	time_gap:0
10:58:38	66.74	time_gap:0
13:56:12	66.3	time_gap:0

seq: _18_26

09:31:47	67.82	time_gap:0
09:32:01	67.4	time_gap:0
09:46:46	69.8	time_gap:0
10:58:37	66.8	time_gap:0
13:45:22	65.22	time_gap:0	id_gap:14

seq: _17_18

09:31:03	67.8	time_gap:0	id_gap:420
09:48:11	69.31	time_gap:0
10:00:13	68.97	time_gap:1
10:24:47	68.3	time_gap:0	id_gap:406
10:24:57	68.6	time_gap:0	id_gap:122
10:45:52	67.7	time_gap:0
10:58:42	66.8	time_gap:0
14:56:07	64.91	time_gap:0

seq: _13_17

................................................................... (total: 134)

------卖出------

sell seq: _11_10_10_9_12_10

09:58:31	68.77	time_gap:0	id_gap:137
10:01:14	69.38	time_gap:0

sell seq: _9_9_9_9_8_8

09:49:43	69.23	time_gap:1	id_gap:46
13:55:56	66.33	time_gap:0

sell seq: _20_14_11_10_8

09:31:30	67.8	time_gap:0	id_gap:155
09:37:53	67.79	time_gap:0	id_gap:89
13:10:53	65.8	time_gap:0	id_gap:167

sell seq: _14_14_14_16

09:53:41	69.06	time_gap:1	id_gap:62
10:21:01	67.8	time_gap:3	id_gap:126

sell seq: _8_8_9

09:31:04	67.8	time_gap:0	id_gap:39
09:33:26	68.45	time_gap:1	id_gap:20
09:38:42	67.8	time_gap:0
10:06:08	67.98	time_gap:0	id_gap:43
10:24:21	68.04	time_gap:0	id_gap:342
14:00:00	65.77	time_gap:0
14:23:28	65.69	time_gap:0
14:32:14	65.36	time_gap:0	id_gap:67

sell seq: _9_8_10

09:31:39	67.8	time_gap:0	id_gap:81
13:00:14	66.02	time_gap:0	id_gap:144
13:03:31	65.8	time_gap:0

sell seq: _11_10_8

09:35:05	68.0	time_gap:0	id_gap:322
10:08:01	68.13	time_gap:0
13:52:46	65.99	time_gap:0

sell seq: _9_10_47

................................................................... (total: 169)

688385 复旦微电 R

行业：电子-半导体-数字芯片设计

概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念

流通市值：251亿

score：1641 regularGap 20

seq: _13_14_15_13_11_13

14:10:26	50.21	time_gap:0	id_gap:16
14:50:11	50.18	time_gap:0

seq: _14_17_14_10_22_18

13:14:31	50.9	time_gap:0
13:35:03	51.77	time_gap:0

seq: _10_10_21_18

10:26:31	49.5	time_gap:0
14:46:07	49.98	time_gap:0

seq: _10_12_18_10

10:26:32	49.5	time_gap:0
10:53:53	50.0	time_gap:0	id_gap:19

seq: _10_13_10_12

13:19:52	51.07	time_gap:0
14:52:05	50.39	time_gap:0	id_gap:17

seq: _10_16_17

09:43:08	48.5	time_gap:1
10:44:08	50.0	time_gap:0

seq: _12_22_20

10:09:15	48.54	time_gap:0
11:11:46	49.5	time_gap:1

seq: _11_25_16

10:10:16	48.74	time_gap:0
13:09:46	50.5	time_gap:0

seq: _10_14_13

09:58:23	49.16	time_gap:1	id_gap:18
13:04:14	48.91	time_gap:0

seq: _20_27_36

13:00:22	48.85	time_gap:0
14:45:07	50.02	time_gap:0

seq: _13_10_12

14:06:24	50.15	time_gap:0
14:21:59	50.5	time_gap:0	id_gap:11
14:50:30	50.22	time_gap:0	id_gap:17
14:52:05	50.39	time_gap:0	id_gap:18

seq: _12_12_18

10:26:31	49.5	time_gap:0
13:34:05	51.96	time_gap:1

seq: _11_23_20

10:31:16	50.38	time_gap:0	id_gap:13
13:37:55	51.27	time_gap:0
14:55:10	50.44	time_gap:0

seq: _16_14_20

10:15:26	48.61	time_gap:0
11:09:33	49.55	time_gap:0	id_gap:18
13:37:16	51.43	time_gap:0	id_gap:19

seq: _12_21_17

13:07:46	49.7	time_gap:0
13:27:21	51.7	time_gap:0

seq: _12_21

09:30:51	46.22	time_gap:0
09:31:50	46.51	time_gap:0
09:49:19	48.82	time_gap:0
10:39:30	49.91	time_gap:0
11:25:23	49.16	time_gap:0
13:09:33	50.38	time_gap:0
13:25:00	51.2	time_gap:0
14:28:35	50.31	time_gap:0
14:44:05	50.11	time_gap:0
14:46:06	50.1	time_gap:0	id_gap:15
14:53:31	50.3	time_gap:0

seq: _24_22

09:32:43	46.4	time_gap:0
09:36:37	46.91	time_gap:0
10:06:39	48.32	time_gap:0
11:01:13	49.49	time_gap:0
13:37:21	51.48	time_gap:0

seq: _17_18

09:33:07	46.47	time_gap:0
09:34:02	46.55	time_gap:0
13:22:32	51.58	time_gap:0	id_gap:10
13:35:03	51.77	time_gap:0	id_gap:20
14:21:59	50.5	time_gap:0	id_gap:14
14:23:38	50.65	time_gap:0

seq: _19_14

09:31:25	46.59	time_gap:0
09:45:16	49.15	time_gap:0	id_gap:17
09:50:45	48.8	time_gap:0
10:26:31	49.5	time_gap:0
13:08:24	50.0	time_gap:3
13:40:20	51.05	time_gap:0
13:51:50	50.78	time_gap:0

seq: _12_26

09:35:58	46.97	time_gap:0
09:49:55	48.9	time_gap:0
13:59:07	50.57	time_gap:0
14:25:08	50.42	time_gap:0

seq: _33_29

09:38:25	47.14	time_gap:0
10:53:26	49.81	time_gap:0
13:15:27	50.68	time_gap:0	id_gap:12

seq: _16_16

09:39:31	47.15	time_gap:0
10:26:38	49.77	time_gap:0	id_gap:12
13:04:23	48.88	time_gap:0

seq: _12_24

09:40:19	47.7	time_gap:0
13:01:33	48.77	time_gap:0
13:42:16	50.99	time_gap:0
14:46:06	50.01	time_gap:0

seq: _27_21

09:40:39	47.85	time_gap:0
09:41:26	48.15	time_gap:0
10:20:44	48.69	time_gap:0
14:56:06	50.47	time_gap:0

seq: _22_18

09:54:05	49.4	time_gap:0
10:29:26	49.88	time_gap:0
13:07:44	49.61	time_gap:1	id_gap:17
13:56:01	50.88	time_gap:0
14:26:25	50.26	time_gap:0
14:30:12	50.34	time_gap:0

seq: _18_13

14:04:18	50.15	time_gap:1
14:16:50	50.24	time_gap:0	id_gap:10
14:18:40	50.23	time_gap:0
14:54:05	50.42	time_gap:0

seq: _22_12

09:53:24	49.47	time_gap:0	id_gap:10
10:26:50	49.88	time_gap:0	id_gap:19
11:02:19	49.65	time_gap:0
13:24:15	51.31	time_gap:0
13:54:37	50.7	time_gap:0
14:56:41	50.41	time_gap:0

------卖出------

sell seq: _11_13_10

09:32:26	46.3	time_gap:1	id_gap:12
13:12:22	50.8	time_gap:0
14:34:53	50.22	time_gap:0

sell seq: _11_11_17

09:40:09	47.67	time_gap:0
13:27:52	51.5	time_gap:0

sell seq: _12_20_17

09:41:06	48.01	time_gap:0
13:26:33	51.38	time_gap:1

sell seq: _14_19_18

09:41:16	48.26	time_gap:0
09:41:28	48.25	time_gap:0	id_gap:18
13:07:53	49.57	time_gap:0

sell seq: _16_16_10

09:41:23	48.28	time_gap:0
09:51:36	49.25	time_gap:0	id_gap:20
13:33:27	51.71	time_gap:0

sell seq: _12_22_23

09:42:32	48.45	time_gap:0	id_gap:16
10:15:15	48.73	time_gap:0

sell seq: _12_15_14

10:31:50	50.18	time_gap:0
10:31:50	50.18	time_gap:0	id_gap:12

sell seq: _13_21

09:30:46	46.22	time_gap:0
09:41:13	48.14	time_gap:0
11:03:31	49.7	time_gap:0
13:05:48	48.99	time_gap:0
13:07:52	49.66	time_gap:1	id_gap:19
13:07:52	49.64	time_gap:0
14:25:39	50.36	time_gap:0	id_gap:11

sell seq: _28_14

................................................................... (total: 97)

000988 华工科技 R

行业：机械设备-自动化设备-激光设备

概念：元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱

流通市值：414亿

score：1601 regularGap 863.0

seq: _26_26_26_26_26_26_26_26_26

11:11:42	45.39	time_gap:0	id_gap:43
11:12:15	45.39	time_gap:0	id_gap:77

seq: _135_135_135_135_135_135

09:34:07	45.0	time_gap:0	id_gap:607
09:34:16	45.0	time_gap:0	id_gap:280
09:34:16	45.0	time_gap:0	id_gap:217

seq: _14_14_17_12_12_19

13:45:07	45.58	time_gap:0
14:36:06	45.08	time_gap:0	id_gap:579

seq: _11_11_11_11_11_11

13:00:07	45.38	time_gap:0	id_gap:42
13:00:07	45.38	time_gap:0	id_gap:90

seq: _16_12_16_13_15

09:34:15	45.01	time_gap:0
13:30:19	45.87	time_gap:0	id_gap:175

seq: _19_16_15_15_13

13:13:12	46.18	time_gap:0	id_gap:78
13:45:07	45.58	time_gap:0

seq: _12_19_13_13

10:16:01	44.6	time_gap:0	id_gap:32
11:03:51	45.44	time_gap:0	id_gap:162

seq: _12_12_12_12

09:30:41	44.56	time_gap:0	id_gap:350
09:39:53	45.0	time_gap:0	id_gap:68
10:49:04	45.31	time_gap:0	id_gap:15

seq: _13_29_14_39

09:56:58	44.74	time_gap:0	id_gap:863
09:57:40	44.76	time_gap:1	id_gap:617

seq: _14_20_14_28

09:51:04	45.0	time_gap:0	id_gap:593
13:01:10	45.61	time_gap:0	id_gap:61

seq: _11_11_17_18

09:55:04	45.02	time_gap:0	id_gap:27
13:00:10	45.56	time_gap:0	id_gap:435

seq: _28_13_15_28

09:36:34	45.03	time_gap:1	id_gap:18
09:36:38	45.05	time_gap:0	id_gap:21

seq: _25_26_24_27

10:49:03	45.31	time_gap:0
11:11:42	45.39	time_gap:0	id_gap:33

seq: _15_17_11

09:30:06	44.53	time_gap:0
09:33:18	44.42	time_gap:1

seq: _19_12_16

13:04:52	45.87	time_gap:0	id_gap:693
13:27:39	46.02	time_gap:0	id_gap:71

seq: _12_12_12

09:34:10	45.01	time_gap:0	id_gap:24
09:54:38	44.79	time_gap:1	id_gap:10
13:00:10	45.5	time_gap:0
14:10:33	45.23	time_gap:0

seq: _26_12_14

09:56:55	44.73	time_gap:1	id_gap:580
14:10:51	45.25	time_gap:0	id_gap:525

seq: _38_19_12

10:16:01	44.61	time_gap:0
13:00:10	45.49	time_gap:0	id_gap:48
13:01:10	45.61	time_gap:0	id_gap:12

seq: _40_26_38

10:16:01	44.62	time_gap:0	id_gap:45
13:12:45	46.1	time_gap:1	id_gap:855

seq: _135_135_135

09:34:06	45.0	time_gap:1	id_gap:281
09:34:07	45.0	time_gap:0	id_gap:692

seq: _15_13_38

09:50:34	45.0	time_gap:0	id_gap:427
09:57:37	44.75	time_gap:0
09:57:49	44.78	time_gap:1	id_gap:773
13:13:48	46.16	time_gap:0	id_gap:21

seq: _14_13_40

09:53:31	45.04	time_gap:0	id_gap:704
09:58:25	44.79	time_gap:0	id_gap:410
13:29:23	45.98	time_gap:0	id_gap:410

seq: _11_11_17

09:38:00	45.29	time_gap:0	id_gap:213
14:37:29	45.16	time_gap:0	id_gap:629

seq: _26_22_48

09:35:37	45.25	time_gap:0	id_gap:19
09:40:12	45.08	time_gap:0

seq: _132_11_14

14:11:12	45.3	time_gap:0
14:46:45	45.53	time_gap:0	id_gap:11

seq: _17_39_49

09:37:58	45.28	time_gap:0	id_gap:118
13:01:33	45.8	time_gap:1	id_gap:13

seq: _16_14_42

09:57:43	44.77	time_gap:0	id_gap:559
10:32:46	44.82	time_gap:0	id_gap:12

seq: _51_51_51

13:12:42	46.04	time_gap:1	id_gap:65
13:12:43	46.04	time_gap:0

seq: _14_14_14

13:15:37	46.27	time_gap:0	id_gap:256
13:15:38	46.27	time_gap:0	id_gap:304

seq: _74_74

09:30:41	44.61	time_gap:0
09:33:34	44.5	time_gap:0	id_gap:223
09:35:36	45.16	time_gap:0

seq: _42_57

09:30:52	44.49	time_gap:3	id_gap:21
13:01:11	45.69	time_gap:0	id_gap:384
13:03:45	45.67	time_gap:0	id_gap:142

seq: _14_21

09:30:37	44.6	time_gap:0	id_gap:25
13:00:18	45.52	time_gap:0
13:03:51	45.74	time_gap:0	id_gap:172
14:10:51	45.25	time_gap:0	id_gap:12

seq: _13_39

09:33:24	44.42	time_gap:0
09:52:08	45.03	time_gap:1	id_gap:171
09:57:09	44.79	time_gap:0	id_gap:724

seq: _16_23

09:33:29	44.48	time_gap:0
09:36:56	45.03	time_gap:0	id_gap:135
13:00:09	45.43	time_gap:0
13:14:18	46.19	time_gap:0	id_gap:122
13:27:14	45.94	time_gap:0
13:35:33	45.75	time_gap:1	id_gap:860

seq: _22_32

09:33:34	44.57	time_gap:0	id_gap:14
09:37:05	45.15	time_gap:0
13:00:09	45.48	time_gap:0	id_gap:68
13:13:54	46.15	time_gap:0	id_gap:80
13:14:12	46.18	time_gap:0	id_gap:123
14:36:07	45.05	time_gap:0

seq: _27_22

10:07:42	44.56	time_gap:0	id_gap:463
10:49:03	45.31	time_gap:0
13:01:12	45.7	time_gap:0
13:01:32	45.77	time_gap:0
13:01:32	45.7	time_gap:0

seq: _27_12

10:09:46	44.56	time_gap:0
13:01:10	45.58	time_gap:0
13:52:03	45.5	time_gap:0	id_gap:594

seq: _34_11

................................................................... (total: 196)

------卖出------

sell seq: _11_11_11_11_11_11_11

13:22:36	45.93	time_gap:0	id_gap:111
13:56:12	45.59	time_gap:1	id_gap:51

sell seq: _12_12_12_12_12_12

09:34:07	44.89	time_gap:0	id_gap:255
09:34:07	44.97	time_gap:0	id_gap:512

sell seq: _20_12_12_12_12

11:28:56	44.95	time_gap:0	id_gap:784
13:21:18	46.0	time_gap:0	id_gap:147

sell seq: _11_13_13_13

10:29:05	44.93	time_gap:1	id_gap:18
10:32:56	44.83	time_gap:0	id_gap:27
10:43:03	45.13	time_gap:1	id_gap:71
10:47:09	45.23	time_gap:0	id_gap:22
13:06:00	45.64	time_gap:1	id_gap:16
13:28:27	45.99	time_gap:3

sell seq: _11_11_13

09:34:06	44.86	time_gap:0	id_gap:25
09:34:07	44.95	time_gap:0	id_gap:29
10:06:57	44.53	time_gap:0	id_gap:748

sell seq: _14_14_14

09:30:42	44.5	time_gap:0	id_gap:300
09:30:42	44.5	time_gap:1	id_gap:309
10:53:21	45.24	time_gap:0
13:19:35	45.94	time_gap:0

sell seq: _13_25_17

10:07:37	44.52	time_gap:0	id_gap:576
13:01:18	45.66	time_gap:0	id_gap:833
14:27:05	45.28	time_gap:0	id_gap:80

sell seq: _19_19_16

................................................................... (total: 167)

002368 太极股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子

流通市值：159亿

score：1595 regularGap 186.0

seq: _15_17_16_12_15_19_13_22

13:05:08	27.81	time_gap:0
13:38:46	28.0	time_gap:0	id_gap:73

seq: _14_11_12_13_11_16

10:47:05	28.19	time_gap:0	id_gap:107
10:50:49	28.13	time_gap:0	id_gap:84
10:59:26	27.99	time_gap:0
14:28:31	27.58	time_gap:0

seq: _18_12_18_14

09:35:42	28.32	time_gap:0	id_gap:13
09:43:05	28.01	time_gap:1	id_gap:55
13:39:30	27.94	time_gap:0

seq: _24_15_22_15

11:03:25	27.98	time_gap:0	id_gap:20
14:10:20	27.7	time_gap:0	id_gap:184

seq: _28_20_22_15

09:57:34	27.7	time_gap:0	id_gap:122
14:30:05	27.57	time_gap:1	id_gap:56

seq: _24_20_16

09:30:09	28.29	time_gap:0	id_gap:14
11:12:59	27.92	time_gap:0	id_gap:138

seq: _18_30_32

09:34:57	28.35	time_gap:0	id_gap:106
13:05:29	27.82	time_gap:0	id_gap:145

seq: _13_48_36

09:44:35	28.11	time_gap:0	id_gap:15
10:53:22	28.1	time_gap:0	id_gap:11

seq: _17_27_17

10:53:22	28.1	time_gap:0	id_gap:16
10:58:00	27.98	time_gap:0

seq: _18_21_18

09:54:26	27.8	time_gap:0	id_gap:22
13:04:32	27.84	time_gap:0

seq: _26_33

09:30:00	28.28	time_gap:0	id_gap:23
09:39:33	28.1	time_gap:0	id_gap:71
09:47:28	28.1	time_gap:0

seq: _12_69

09:36:13	28.35	time_gap:0	id_gap:32
09:58:09	27.69	time_gap:0	id_gap:77
13:07:59	27.89	time_gap:0	id_gap:58

seq: _11_58

09:41:08	28.1	time_gap:0
11:06:45	27.93	time_gap:0
14:47:20	27.61	time_gap:0

------卖出------

sell seq: _21_273_96_16_28_64_105_110

13:04:20	27.8	time_gap:0	id_gap:112
13:05:08	27.8	time_gap:0	id_gap:136

sell seq: _14_28_34

09:30:33	28.4	time_gap:0	id_gap:167
13:38:46	28.0	time_gap:0	id_gap:58

sell seq: _21_20_17

09:42:04	28.13	time_gap:0
13:38:48	27.99	time_gap:0	id_gap:35

sell seq: _31_16_19

09:42:40	28.01	time_gap:0	id_gap:28
11:14:00	27.89	time_gap:0	id_gap:71

sell seq: _68_17

09:42:57	28.0	time_gap:0	id_gap:16
10:05:57	27.89	time_gap:0
13:29:24	28.09	time_gap:0
14:27:04	27.61	time_gap:0	id_gap:51

sell seq: _14_47

09:46:21	28.12	time_gap:0	id_gap:115
11:14:00	27.9	time_gap:0	id_gap:55
14:50:02	27.65	time_gap:0

300348 长亮科技 R

行业：计算机-软件开发-垂直应用软件

概念：智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素

流通市值：111亿

score：1539 regularGap 20

seq: _21_14_18_21_18_16

10:10:26	16.03	time_gap:0	id_gap:10
10:25:38	16.23	time_gap:0	id_gap:12

seq: _43_43_43_43_43_43

09:37:39	16.2	time_gap:0
09:37:44	16.2	time_gap:0	id_gap:14
09:37:46	16.2	time_gap:0
09:37:48	16.2	time_gap:0	id_gap:15

seq: _20_26_16_16_31

10:39:24	16.25	time_gap:0
10:46:05	16.22	time_gap:0	id_gap:13

seq: _43_43_43_43

09:37:40	16.2	time_gap:0
09:38:07	16.2	time_gap:0
09:40:37	16.16	time_gap:0

seq: _29_29_29_29

09:37:43	16.2	time_gap:0
09:38:14	16.2	time_gap:1

seq: _71_71_71_71

09:44:55	16.25	time_gap:0	id_gap:10
09:44:56	16.25	time_gap:0

seq: _26_22_28_23

10:27:04	16.22	time_gap:0
10:46:05	16.22	time_gap:0

seq: _43_43_43

09:40:34	16.17	time_gap:0
09:40:36	16.17	time_gap:1	id_gap:14

seq: _33_63_36

09:36:19	16.15	time_gap:1
14:10:16	15.83	time_gap:0	id_gap:15

seq: _47_47

09:30:47	16.18	time_gap:0
09:38:11	16.2	time_gap:0
09:38:11	16.2	time_gap:0
09:38:11	16.2	time_gap:0
10:54:19	16.33	time_gap:0
14:33:51	15.71	time_gap:0

seq: _71_71

09:44:56	16.25	time_gap:0
09:45:02	16.25	time_gap:3
09:45:07	16.25	time_gap:3

------卖出------

sell seq: _14_22_13_12_16_14_12_13_13_18

09:48:56	16.19	time_gap:0	id_gap:10
09:53:21	16.13	time_gap:0

sell seq: _14_22_13_12_16_14_12

09:53:21	16.13	time_gap:0
10:06:12	15.92	time_gap:0

sell seq: _14_37_128_32_21_21

10:02:37	15.95	time_gap:0
10:05:39	15.95	time_gap:1	id_gap:12

sell seq: _36_22_81_283

10:05:39	15.95	time_gap:0	id_gap:13
10:09:11	15.95	time_gap:0	id_gap:11

sell seq: _18_41_77

10:23:16	16.24	time_gap:0
13:44:53	15.9	time_gap:0

sell seq: _66_76

09:31:34	16.14	time_gap:0	id_gap:12
10:02:12	15.97	time_gap:0
13:05:51	16.01	time_gap:0

603799 华友钴业 R

行业：有色金属-能源金属-钴

概念：沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念

流通市值：518亿

score：1514 regularGap 20

seq: _37_25_35_24_23_27_24_16

11:00:01	37.2	time_gap:0
11:01:38	37.2	time_gap:0

seq: _12_13_13_13_13_13_13

09:32:03	36.65	time_gap:0
09:32:03	36.65	time_gap:0	id_gap:18

seq: _12_13_13_13_13_13

09:32:03	36.65	time_gap:0	id_gap:12
11:09:38	37.05	time_gap:0

seq: _28_40_15_12_13

11:06:38	37.17	time_gap:0
14:27:03	36.21	time_gap:0	id_gap:17

seq: _17_14_14_14_11

09:39:48	36.48	time_gap:0
09:51:55	37.05	time_gap:0

seq: _18_11_11_12_18

09:41:04	36.6	time_gap:0
10:01:58	37.21	time_gap:1	id_gap:14

seq: _11_12_18_12_14

10:02:48	37.3	time_gap:0
10:26:41	37.35	time_gap:0	id_gap:19

seq: _24_12_31_12

11:00:01	37.2	time_gap:0
14:33:31	36.22	time_gap:0	id_gap:13

seq: _17_18_17_17

09:39:47	36.48	time_gap:0
14:18:47	36.31	time_gap:0	id_gap:16

seq: _36_36_36_36

09:32:29	36.44	time_gap:0	id_gap:13
09:32:29	36.44	time_gap:0

seq: _13_13_12_16

09:39:44	36.48	time_gap:1
09:51:56	37.06	time_gap:0	id_gap:20
10:01:58	37.2	time_gap:0
11:03:31	37.16	time_gap:0

seq: _11_14_14_31

09:41:04	36.6	time_gap:0
09:51:55	37.05	time_gap:0

seq: _18_12_14_15

09:51:55	37.05	time_gap:0
11:11:53	37.03	time_gap:0	id_gap:10

seq: _14_15_37_13

09:41:04	36.6	time_gap:0
11:02:40	37.17	time_gap:0

seq: _13_20_15_12

09:51:56	37.08	time_gap:0	id_gap:12
10:54:06	37.2	time_gap:0	id_gap:10

seq: _12_11_11_15

09:41:05	36.6	time_gap:0
10:22:57	37.56	time_gap:1	id_gap:18

seq: _16_23_17_22

11:01:07	37.2	time_gap:1
14:09:24	36.32	time_gap:0	id_gap:10

seq: _11_11_11_11

11:11:50	37.03	time_gap:0	id_gap:20
11:11:50	37.03	time_gap:0	id_gap:12

seq: _16_19_26_11

09:51:55	37.05	time_gap:0	id_gap:12
10:17:51	37.37	time_gap:1

seq: _22_12_15

09:25:01	36.0	time_gap:0
14:29:49	36.17	time_gap:0

seq: _14_14_14

13:43:47	36.72	time_gap:0
14:36:07	36.17	time_gap:0

seq: _19_16_19

10:20:50	37.37	time_gap:0
14:45:12	36.16	time_gap:0

seq: _16_19_17

09:41:04	36.6	time_gap:0
14:06:07	36.43	time_gap:0

seq: _13_24_22

11:02:15	37.19	time_gap:0
11:06:40	37.15	time_gap:0
13:17:02	37.09	time_gap:0
13:43:38	36.73	time_gap:0	id_gap:14
14:40:22	36.2	time_gap:0

seq: _20_21_22

09:48:00	37.01	time_gap:0
14:27:02	36.18	time_gap:0

seq: _31_25_11

14:09:18	36.32	time_gap:0
14:29:38	36.18	time_gap:1

seq: _24_12_31

09:41:04	36.6	time_gap:0	id_gap:10
10:22:43	37.58	time_gap:0

seq: _13_20_11

09:31:15	36.23	time_gap:0	id_gap:12
10:16:38	37.25	time_gap:0	id_gap:12
14:47:15	36.47	time_gap:0	id_gap:18

seq: _11_28_11

13:02:43	37.38	time_gap:0
14:17:04	36.28	time_gap:0

seq: _17_18_17

09:39:49	36.48	time_gap:0	id_gap:18
09:41:04	36.6	time_gap:0
13:43:43	36.72	time_gap:0

seq: _17_13_15

09:51:56	37.05	time_gap:0	id_gap:11
14:18:52	36.33	time_gap:0

seq: _17_20_13

10:21:30	37.5	time_gap:0	id_gap:20
13:43:38	36.74	time_gap:0

seq: _15_29_32

11:02:40	37.17	time_gap:0
14:01:47	36.53	time_gap:0

seq: _14_25_12

09:41:04	36.6	time_gap:0
11:04:07	37.17	time_gap:1
11:22:42	36.82	time_gap:0

seq: _12_14_39

10:23:01	37.57	time_gap:0	id_gap:14
11:00:45	37.2	time_gap:3

seq: _16_27

09:25:01	36.0	time_gap:0
09:51:56	37.05	time_gap:0
10:19:02	37.36	time_gap:1	id_gap:12
14:06:07	36.43	time_gap:0
14:33:30	36.19	time_gap:0
14:48:07	36.46	time_gap:0

seq: _37_28

09:31:04	36.17	time_gap:0
11:06:38	37.17	time_gap:0
11:06:40	37.15	time_gap:1
13:00:45	37.28	time_gap:0	id_gap:17

seq: _34_26

10:21:54	37.66	time_gap:0
11:00:01	37.2	time_gap:0
14:06:05	36.44	time_gap:0
14:41:49	36.17	time_gap:0

seq: _47_12

10:21:02	37.39	time_gap:0
13:43:19	36.77	time_gap:0
14:33:30	36.2	time_gap:0	id_gap:18
14:53:18	36.35	time_gap:0	id_gap:18

seq: _24_22

................................................................... (total: 165)

------卖出------

sell seq: _13_12_12_12_12_12

10:03:16	37.36	time_gap:1	id_gap:17
10:33:23	37.32	time_gap:0	id_gap:13
13:02:26	37.48	time_gap:0	id_gap:11

sell seq: _13_11_15_28_12

09:30:20	36.06	time_gap:0
09:54:07	37.21	time_gap:0

sell seq: _18_21_19_18_14

10:22:57	37.57	time_gap:1	id_gap:19
10:22:59	37.56	time_gap:0

sell seq: _12_12_11_19

09:54:07	37.2	time_gap:0	id_gap:15
14:11:41	36.49	time_gap:0

sell seq: _14_14_14_11

09:31:54	36.68	time_gap:0
09:43:05	36.76	time_gap:1	id_gap:19
09:46:12	36.98	time_gap:1	id_gap:17
13:02:26	37.48	time_gap:0

sell seq: _11_11_12_13

09:42:17	36.79	time_gap:0
10:22:55	37.58	time_gap:1	id_gap:11
10:33:25	37.32	time_gap:0	id_gap:17
13:43:36	36.71	time_gap:0

sell seq: _16_13_16_14

09:42:22	36.74	time_gap:0	id_gap:11
11:12:53	37.08	time_gap:0

sell seq: _18_15_12

10:06:06	37.44	time_gap:1	id_gap:13
14:36:05	36.12	time_gap:0	id_gap:14

sell seq: _13_17_12

09:31:15	36.23	time_gap:0
10:22:19	37.59	time_gap:0
10:54:06	37.2	time_gap:0

sell seq: _21_14_28

................................................................... (total: 134)

002340 格林美 R

行业：电力设备-电池-电池化学品

概念：循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念

流通市值：339亿

score：1503 regularGap 1000

seq: _22_22_16_35_18_19_22_17_25_20_16

09:59:03	6.92	time_gap:0	id_gap:12
10:04:19	6.92	time_gap:0	id_gap:78

seq: _18_19_22_17_25_20_16_22_19_24_23

09:59:03	6.92	time_gap:0
09:59:03	6.92	time_gap:0	id_gap:87
09:59:03	6.92	time_gap:0

seq: _136_100_23

09:45:35	6.9	time_gap:0	id_gap:10
10:27:06	6.92	time_gap:0

seq: _106_256_210

14:13:43	6.82	time_gap:0	id_gap:11
14:13:43	6.82	time_gap:0	id_gap:25

seq: _499_499

10:27:06	6.92	time_gap:0	id_gap:897
10:40:00	6.92	time_gap:0	id_gap:143
13:02:05	6.89	time_gap:0	id_gap:23

------卖出------

sell seq: _93_61_80

13:41:50	6.85	time_gap:0	id_gap:11
14:21:06	6.81	time_gap:0	id_gap:10

sell seq: _81_81_81

10:11:05	6.91	time_gap:0
10:11:15	6.91	time_gap:0

301208 中亦科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体

流通市值：52亿

score：1459 regularGap 305.0

seq: _14_14_13_16_47

09:30:08	49.02	time_gap:0
09:30:08	49.02	time_gap:0	id_gap:131

seq: _22_14_15

09:30:37	48.55	time_gap:0	id_gap:96
13:12:31	48.01	time_gap:0	id_gap:49

seq: _26_13_18

09:30:31	48.0	time_gap:0	id_gap:13
13:14:21	48.5	time_gap:0

seq: _13_24_24

09:33:02	50.0	time_gap:0
14:55:59	46.29	time_gap:0	id_gap:35

seq: _32_12

09:30:08	49.02	time_gap:0	id_gap:21
09:36:09	51.2	time_gap:0	id_gap:295
10:20:35	59.46	time_gap:0
10:57:35	50.51	time_gap:0
11:21:16	48.65	time_gap:0
13:21:35	48.49	time_gap:0

seq: _12_21

09:33:00	49.98	time_gap:0
09:37:54	52.3	time_gap:0
09:52:10	51.03	time_gap:0
10:19:12	51.33	time_gap:0	id_gap:25
10:49:59	51.5	time_gap:0
11:12:05	50.12	time_gap:0

seq: _21_12

09:32:04	49.06	time_gap:0
09:35:30	50.5	time_gap:0	id_gap:158
09:54:06	49.82	time_gap:0
11:12:30	49.93	time_gap:0
13:53:35	47.63	time_gap:0
14:56:24	46.58	time_gap:0

seq: _22_14

09:37:17	52.5	time_gap:0	id_gap:44
09:38:39	52.69	time_gap:0
09:51:08	50.92	time_gap:0
10:05:47	50.48	time_gap:0
10:30:01	50.62	time_gap:0
13:29:23	48.19	time_gap:0
13:33:46	48.22	time_gap:0

seq: _17_17

09:30:08	49.02	time_gap:0
09:30:09	49.0	time_gap:0	id_gap:12
09:30:24	48.8	time_gap:0	id_gap:42
09:33:36	51.0	time_gap:0	id_gap:46
09:41:36	51.79	time_gap:0	id_gap:83
09:41:49	52.87	time_gap:0
09:46:22	52.08	time_gap:0
10:42:59	51.08	time_gap:0
11:05:27	50.16	time_gap:0
14:07:09	47.09	time_gap:0
14:56:53	46.6	time_gap:0

seq: _17_23

10:20:10	51.47	time_gap:0
10:57:38	50.56	time_gap:0
13:13:59	48.17	time_gap:0

seq: _23_29

09:30:09	49.0	time_gap:0
09:39:29	52.66	time_gap:0
10:26:55	50.85	time_gap:0	id_gap:167
13:45:06	47.5	time_gap:0	id_gap:17

seq: _31_26

09:30:09	49.0	time_gap:0
09:39:16	52.8	time_gap:0
09:39:17	52.78	time_gap:0

seq: _18_16

10:32:48	51.16	time_gap:0
10:38:32	51.8	time_gap:0
13:23:46	48.5	time_gap:0

seq: _17_21

09:36:37	51.55	time_gap:0	id_gap:65
09:47:27	51.83	time_gap:0
11:16:47	49.3	time_gap:0
13:14:29	48.6	time_gap:0
13:38:42	48.09	time_gap:0

seq: _27_14

09:32:45	49.69	time_gap:0
09:38:54	52.75	time_gap:1	id_gap:113
09:48:40	50.97	time_gap:0
10:48:30	51.49	time_gap:0
11:04:09	50.25	time_gap:0
14:56:06	46.47	time_gap:0
14:56:55	46.5	time_gap:0

seq: _19_14

09:33:08	50.0	time_gap:0	id_gap:198
09:43:45	51.68	time_gap:0
09:45:49	52.72	time_gap:0
10:34:38	51.24	time_gap:0
11:13:55	48.84	time_gap:0

seq: _18_13

09:37:53	52.73	time_gap:0	id_gap:55
09:39:21	53.0	time_gap:0
10:57:27	50.55	time_gap:0

seq: _36_33

09:32:43	49.65	time_gap:0
09:33:10	50.18	time_gap:0	id_gap:23
10:44:02	51.11	time_gap:0

seq: _11_34

09:33:40	51.37	time_gap:0	id_gap:213
09:40:06	52.6	time_gap:0
14:42:10	46.71	time_gap:0

seq: _26_18

10:49:20	51.76	time_gap:0
13:35:38	48.33	time_gap:0
14:50:16	46.7	time_gap:0

seq: _42_16

09:37:15	52.5	time_gap:0	id_gap:75
10:07:07	50.07	time_gap:0
10:57:20	50.68	time_gap:0

seq: _38_16

09:37:16	52.5	time_gap:1	id_gap:278
09:39:25	52.97	time_gap:0
14:56:48	46.43	time_gap:0

seq: _12_28

09:39:00	52.85	time_gap:0
09:39:15	52.99	time_gap:0
13:41:26	47.97	time_gap:0

------卖出------

sell seq: _14_22_34_42_13_14_22_22

09:33:34	51.0	time_gap:0	id_gap:207
09:36:34	51.46	time_gap:0	id_gap:56

sell seq: _11_12_13_11_13

09:33:20	49.95	time_gap:0	id_gap:198
09:37:19	51.24	time_gap:0

sell seq: _24_20_18_13_44

14:55:33	46.5	time_gap:0	id_gap:232
14:55:36	46.5	time_gap:0	id_gap:252
14:56:21	46.6	time_gap:1	id_gap:195

sell seq: _20_11_20_37

09:37:18	52.47	time_gap:0
09:39:25	52.46	time_gap:0

sell seq: _17_72_11_29

09:38:12	52.06	time_gap:0	id_gap:65
09:39:50	52.02	time_gap:0	id_gap:67

sell seq: _24_20_18_13

14:56:39	46.5	time_gap:0	id_gap:35
14:56:53	46.5	time_gap:0	id_gap:31

sell seq: _20_11_11

11:11:37	50.15	time_gap:0	id_gap:10
13:43:02	47.85	time_gap:0	id_gap:62

sell seq: _28_16_22

09:32:21	49.55	time_gap:0	id_gap:23
09:37:15	52.29	time_gap:0

sell seq: _37_43_31

09:32:25	49.58	time_gap:0
09:33:50	51.04	time_gap:1

sell seq: _20_21_38

09:37:18	52.0	time_gap:0	id_gap:12
09:37:18	52.0	time_gap:0	id_gap:11

sell seq: _21_38_21

09:37:18	52.0	time_gap:0
09:37:18	52.45	time_gap:0

sell seq: _32_14

................................................................... (total: 133)

688777 中控技术 R

行业：机械设备-自动化设备-工控设备

概念：新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的

流通市值：443亿

score：1430 regularGap 20

seq: _11_18_24_31

09:30:19	58.19	time_gap:0
10:28:10	59.99	time_gap:0

seq: _17_33_18_9

09:32:43	59.77	time_gap:0
09:33:11	59.99	time_gap:0

seq: _10_12_10_12

10:26:57	59.75	time_gap:0	id_gap:14
11:24:17	58.94	time_gap:0	id_gap:10

seq: _9_14_31_9

09:54:53	59.8	time_gap:0
10:33:29	59.99	time_gap:0

seq: _12_21_10

09:43:18	59.98	time_gap:0
13:45:20	58.15	time_gap:0

seq: _13_9_10

10:28:10	59.99	time_gap:0	id_gap:17
13:45:20	58.15	time_gap:0	id_gap:19

seq: _18_9_17

09:32:43	59.77	time_gap:0
09:33:11	59.99	time_gap:0

seq: _34_12_13

10:29:10	60.36	time_gap:0
10:41:26	59.88	time_gap:0	id_gap:11

seq: _12_19_14

09:33:45	59.92	time_gap:0
09:40:03	60.0	time_gap:0	id_gap:13
10:30:12	60.42	time_gap:0

seq: _17_9_24

09:33:19	59.98	time_gap:0
10:28:10	59.99	time_gap:0

seq: _12_24_28

09:52:13	60.0	time_gap:0
10:28:10	59.99	time_gap:0

seq: _9_16_20

10:28:11	60.01	time_gap:0
10:29:09	60.35	time_gap:0

seq: _16_16

10:29:15	60.47	time_gap:0	id_gap:17
10:29:17	60.48	time_gap:0	id_gap:18
14:36:50	58.0	time_gap:0

seq: _17_14

09:30:21	58.21	time_gap:0	id_gap:12
09:31:16	58.8	time_gap:0
09:33:36	60.0	time_gap:0
09:36:03	59.5	time_gap:0
09:51:02	60.11	time_gap:0	id_gap:14
09:59:11	59.77	time_gap:0
10:27:55	59.87	time_gap:1
10:55:47	59.15	time_gap:0
11:10:45	59.24	time_gap:0
14:07:47	58.17	time_gap:0
14:44:18	58.01	time_gap:0

seq: _14_14

09:30:30	58.21	time_gap:0
09:43:20	60.0	time_gap:0	id_gap:15
13:21:30	58.96	time_gap:0
14:06:13	58.14	time_gap:0	id_gap:12

seq: _11_18

10:33:23	60.02	time_gap:0
11:21:43	58.82	time_gap:0
13:30:09	58.58	time_gap:0

seq: _18_24

09:38:08	59.51	time_gap:0	id_gap:20
10:32:17	60.08	time_gap:0
10:41:40	59.87	time_gap:0
14:51:37	58.24	time_gap:0

seq: _16_12

09:34:21	59.81	time_gap:0
14:01:11	58.23	time_gap:0	id_gap:15
14:39:45	58.07	time_gap:0
14:52:30	58.3	time_gap:0

seq: _13_27

09:32:43	59.73	time_gap:0
10:30:18	60.4	time_gap:0
11:22:27	58.82	time_gap:0	id_gap:10
14:13:57	58.4	time_gap:0

seq: _28_9

11:17:06	59.07	time_gap:0
14:51:14	58.23	time_gap:0
14:56:52	58.36	time_gap:0

seq: _14_12

09:39:04	59.9	time_gap:0
10:29:10	60.36	time_gap:0	id_gap:19
10:29:13	60.43	time_gap:0	id_gap:16
10:54:08	59.41	time_gap:0
11:09:20	59.3	time_gap:0
11:10:26	59.21	time_gap:0
13:22:04	58.98	time_gap:0
13:37:40	58.5	time_gap:0

seq: _17_9

09:31:22	58.97	time_gap:1	id_gap:19
09:33:05	59.88	time_gap:0
13:33:31	58.72	time_gap:0

seq: _17_22

09:39:09	59.85	time_gap:0
11:26:59	58.99	time_gap:0
13:25:50	58.71	time_gap:0

seq: _29_16

09:40:03	60.0	time_gap:0
09:51:01	60.01	time_gap:0
11:16:08	59.23	time_gap:0

seq: _23_14

10:02:53	59.65	time_gap:3
10:54:14	59.32	time_gap:0
13:35:51	58.61	time_gap:0

seq: _18_16

10:06:11	59.63	time_gap:0
10:50:02	59.65	time_gap:0
13:57:47	58.38	time_gap:0

seq: _22_23

09:37:50	59.53	time_gap:0
10:09:34	59.68	time_gap:0
10:29:05	60.3	time_gap:0
14:33:04	57.85	time_gap:0

seq: _22_26

10:33:25	59.93	time_gap:0
13:35:47	58.64	time_gap:0
14:51:07	58.22	time_gap:0

------卖出------

sell seq: _12_12_10_9_12_10

09:45:10	60.03	time_gap:1
10:06:46	59.57	time_gap:1
10:06:47	59.57	time_gap:0	id_gap:11

sell seq: _9_13_10_14

09:31:01	58.77	time_gap:0
09:31:03	58.77	time_gap:0

sell seq: _13_10_14

09:38:54	59.75	time_gap:1
09:52:32	60.16	time_gap:1
10:39:33	59.9	time_gap:0
10:58:19	59.09	time_gap:0	id_gap:13

sell seq: _12_28_10

11:12:01	59.18	time_gap:0
13:01:25	58.71	time_gap:0	id_gap:16

sell seq: _18_12_11

10:29:19	60.4	time_gap:0
10:33:23	60.02	time_gap:0
11:12:31	59.09	time_gap:0	id_gap:20

sell seq: _9_34

10:32:08	60.15	time_gap:0
13:11:22	58.53	time_gap:0
14:36:41	57.96	time_gap:0

sell seq: _21_13

10:27:55	59.87	time_gap:0
11:05:57	59.32	time_gap:0
11:11:01	59.25	time_gap:0
14:28:35	58.09	time_gap:1	id_gap:15
14:48:29	58.18	time_gap:0

sell seq: _13_13

................................................................... (total: 83)

601136 首创证券 R

行业：非银金融-证券-证券Ⅲ

概念：地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通

流通市值：560亿

score：1423 regularGap 20

seq: _20_19_24_34_18_28_16_28_35_20_33

10:30:31	21.94	time_gap:0
11:26:39	21.93	time_gap:0

seq: _14_23_14_15_18_17_17_17_18

11:10:46	21.97	time_gap:0
11:23:18	21.85	time_gap:0	id_gap:14

seq: _19_17_26_21_24_23_25_18

10:48:32	22.12	time_gap:0
11:11:09	22.0	time_gap:0

seq: _26_27_26_16_22_16_23_19

10:51:02	22.01	time_gap:0
13:30:06	22.12	time_gap:0	id_gap:12

seq: _22_24_27_27_20_26_23

10:33:05	21.92	time_gap:0
11:01:47	22.02	time_gap:0	id_gap:17

seq: _21_22_21_15_21_16_15

11:02:34	21.95	time_gap:0
11:07:59	22.0	time_gap:0

seq: _13_13_17_12_15_23_13

09:36:00	21.98	time_gap:0	id_gap:14
10:32:23	21.91	time_gap:0

seq: _20_14_23_17_17_29

10:44:00	22.06	time_gap:0	id_gap:10
11:22:09	21.87	time_gap:0

seq: _20_18_19_20_18_18

11:12:53	22.0	time_gap:0
13:48:25	21.93	time_gap:0

seq: _30_11_11_11_12

11:17:56	21.9	time_gap:1
13:26:34	22.16	time_gap:0

seq: _25_23_15_19_12

09:32:01	22.1	time_gap:0	id_gap:14
10:16:38	21.96	time_gap:0

seq: _14_15_24_15_16

10:08:19	21.87	time_gap:0	id_gap:12
10:48:19	22.1	time_gap:0	id_gap:10

seq: _16_23_12_15_13

10:44:11	22.08	time_gap:0
11:03:05	21.97	time_gap:0

seq: _11_19_13_21_16

11:23:13	21.85	time_gap:0
13:39:36	22.06	time_gap:1

seq: _20_24_21_25_28

10:23:03	21.89	time_gap:0
10:34:41	21.92	time_gap:0

seq: _36_28_31_19_26

10:46:04	22.04	time_gap:0
13:16:46	22.03	time_gap:0

seq: _37_29_26_23_23

11:20:22	21.9	time_gap:0
13:16:46	22.03	time_gap:0

seq: _13_14_15_18_15

09:31:36	22.0	time_gap:0
09:46:36	21.95	time_gap:0	id_gap:14

seq: _12_12_46_56_13

09:36:04	22.0	time_gap:0
09:36:04	21.98	time_gap:0

seq: _26_36_15_23

09:36:09	22.07	time_gap:0
11:09:12	21.97	time_gap:0

seq: _21_27_18_21

10:23:03	21.89	time_gap:0	id_gap:12
10:41:20	22.05	time_gap:0

seq: _13_29_23_15

09:31:39	22.01	time_gap:0
13:13:55	21.97	time_gap:0
13:48:45	21.93	time_gap:0

seq: _16_26_19_17

11:14:50	21.98	time_gap:0
13:14:18	21.99	time_gap:0

seq: _15_31_11_13

10:32:08	21.9	time_gap:0
13:15:33	22.01	time_gap:0	id_gap:20

seq: _12_19_18_20

10:38:34	21.98	time_gap:0
11:10:45	21.97	time_gap:0

seq: _34_35_27_34

11:09:12	21.97	time_gap:0	id_gap:14
11:18:21	21.93	time_gap:0	id_gap:10

seq: _27_52_49

09:30:27	22.14	time_gap:0
09:47:11	21.99	time_gap:0

seq: _48_31_11

09:33:46	22.13	time_gap:0	id_gap:15
09:35:35	21.94	time_gap:0	id_gap:13

seq: _30_18_21

09:30:03	22.12	time_gap:0
10:48:09	22.09	time_gap:0

seq: _33_17_28

10:48:10	22.1	time_gap:0
11:14:50	21.98	time_gap:0

seq: _17_28_28

10:32:05	21.89	time_gap:0
10:55:52	21.95	time_gap:0

seq: _30_33_14

09:31:54	22.08	time_gap:0	id_gap:13
09:40:17	21.97	time_gap:1	id_gap:13

seq: _49_49_17

09:32:12	22.05	time_gap:3
10:40:06	22.0	time_gap:0

seq: _25_18_34

10:41:20	22.05	time_gap:0
11:18:21	21.93	time_gap:0	id_gap:20

seq: _39_24_39

10:41:20	22.05	time_gap:0
13:48:49	21.92	time_gap:0

seq: _21_31_30

11:01:47	22.02	time_gap:0
13:00:06	21.91	time_gap:0	id_gap:16

seq: _13_39_25

09:31:36	22.01	time_gap:0	id_gap:13
10:24:04	21.9	time_gap:0

seq: _36_36_39

09:31:36	22.01	time_gap:0	id_gap:17
11:09:12	21.97	time_gap:0

seq: _17_39_14

09:45:33	21.99	time_gap:0
13:54:09	21.86	time_gap:0

seq: _62_26_11

10:34:41	21.93	time_gap:0
11:23:18	21.85	time_gap:0	id_gap:18

seq: _11_61

10:43:50	22.04	time_gap:0
13:37:31	22.19	time_gap:0
13:37:36	22.17	time_gap:0

seq: _42_38

09:30:22	22.14	time_gap:0
09:42:04	21.91	time_gap:0
13:00:06	21.91	time_gap:0

seq: _89_11

09:33:45	22.1	time_gap:0
13:39:36	22.05	time_gap:0
14:42:06	21.73	time_gap:0

seq: _48_26

09:32:24	22.08	time_gap:0
10:55:10	21.96	time_gap:0
13:00:06	21.91	time_gap:0

------卖出------

sell seq: _16_11_20_19_16_12_15

09:37:03	22.07	time_gap:0
09:38:09	21.98	time_gap:0

sell seq: _13_13_11_13_12_11_11

10:11:14	21.85	time_gap:0	id_gap:14
11:17:58	21.9	time_gap:0	id_gap:17

sell seq: _24_14_20_18_22_22

14:14:58	21.86	time_gap:0
14:54:59	21.8	time_gap:0

sell seq: _17_20_11_11_23

09:31:07	22.16	time_gap:0
13:18:38	22.1	time_gap:1

sell seq: _24_13_29_27

13:27:49	22.24	time_gap:1
14:43:30	21.76	time_gap:1

sell seq: _27_27_25

13:21:14	22.2	time_gap:0
14:25:02	21.86	time_gap:0

sell seq: _27_37_25

09:32:49	22.12	time_gap:0
09:56:39	21.84	time_gap:0

sell seq: _43_18_14

10:00:48	21.88	time_gap:0
13:18:46	22.11	time_gap:0

sell seq: _28_20_29

13:17:07	22.06	time_gap:0	id_gap:20
14:55:40	21.81	time_gap:0

sell seq: _32_19_46

13:20:15	22.15	time_gap:0
14:55:40	21.81	time_gap:0

sell seq: _21_35_16

10:14:00	21.93	time_gap:1
14:40:43	21.7	time_gap:0	id_gap:13

sell seq: _28_22_24

10:04:45	21.88	time_gap:0
14:55:40	21.81	time_gap:0

sell seq: _28_46_17

................................................................... (total: 39)

300373 扬杰科技 R

行业：电子-半导体-分立器件

概念：深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充

流通市值：243亿

score：1414 regularGap 1000

seq: _13_12_12_16_13

09:34:26	48.51	time_gap:0	id_gap:83
09:34:28	48.49	time_gap:0	id_gap:108

seq: _15_11_17_17

14:44:57	47.36	time_gap:0	id_gap:793
14:56:00	47.56	time_gap:0	id_gap:772

seq: _23_22_41_12

09:34:25	48.5	time_gap:0	id_gap:380
09:34:26	48.5	time_gap:0

seq: _13_12_20_15

09:33:52	48.32	time_gap:0	id_gap:14
09:33:52	48.33	time_gap:0	id_gap:175
13:11:24	49.0	time_gap:0	id_gap:226

seq: _15_18_21_12

13:06:09	48.09	time_gap:0	id_gap:42
13:09:15	49.0	time_gap:0	id_gap:18

seq: _27_21_21_25

13:09:13	48.99	time_gap:0	id_gap:531
13:09:15	49.0	time_gap:0	id_gap:300

seq: _13_14_15

09:31:47	47.68	time_gap:0	id_gap:972
09:53:56	47.05	time_gap:1
10:24:28	47.0	time_gap:0	id_gap:12
13:07:15	48.48	time_gap:0	id_gap:12
13:12:34	49.04	time_gap:0	id_gap:402
14:18:35	47.57	time_gap:1

seq: _15_37_13

09:34:02	48.91	time_gap:0	id_gap:885
09:35:43	48.42	time_gap:0	id_gap:295
09:37:02	48.48	time_gap:0	id_gap:114

seq: _11_19_20

09:31:08	47.32	time_gap:0	id_gap:401
09:34:06	48.45	time_gap:0	id_gap:328
13:03:09	48.06	time_gap:0

seq: _18_36_18

09:31:08	47.24	time_gap:0	id_gap:102
13:06:57	48.51	time_gap:0	id_gap:20

seq: _22_68_69

09:34:11	48.53	time_gap:0	id_gap:73
14:13:21	47.75	time_gap:0	id_gap:172

seq: _20_16_19

13:28:37	48.6	time_gap:1	id_gap:24
14:10:17	47.7	time_gap:0

seq: _16_12_20

09:32:14	47.9	time_gap:0	id_gap:694
13:11:24	49.0	time_gap:0	id_gap:19
13:44:44	48.15	time_gap:0	id_gap:936
13:45:43	48.12	time_gap:0	id_gap:116

seq: _50_21_12

13:14:17	49.33	time_gap:0	id_gap:953
14:00:00	48.0	time_gap:0

seq: _23_11_18

13:21:52	48.72	time_gap:0	id_gap:15
13:32:04	48.73	time_gap:0	id_gap:11

seq: _12_31_28

13:12:25	49.0	time_gap:0	id_gap:40
13:13:37	49.18	time_gap:0	id_gap:17

seq: _11_46

09:30:14	46.78	time_gap:0	id_gap:148
09:30:39	46.84	time_gap:0
11:01:13	47.25	time_gap:0	id_gap:917
13:02:21	47.88	time_gap:0	id_gap:12

seq: _23_11

10:24:28	47.0	time_gap:0	id_gap:24
14:12:16	47.81	time_gap:0
14:56:38	48.22	time_gap:0

seq: _16_17

09:32:31	48.02	time_gap:0	id_gap:250
13:06:52	48.4	time_gap:0	id_gap:30
13:32:07	48.82	time_gap:0
13:51:42	48.04	time_gap:0

seq: _21_13

09:35:02	48.96	time_gap:0	id_gap:173
10:13:01	47.1	time_gap:0	id_gap:64
11:01:57	47.29	time_gap:0
13:03:03	47.98	time_gap:3	id_gap:195
13:09:12	48.98	time_gap:0	id_gap:467
13:32:04	48.74	time_gap:0
14:25:17	47.68	time_gap:0

seq: _21_26

09:31:58	47.6	time_gap:0	id_gap:31
09:32:20	47.87	time_gap:1	id_gap:348
13:06:19	48.23	time_gap:0
13:21:44	48.76	time_gap:0	id_gap:39

seq: _19_22

09:31:02	47.2	time_gap:0	id_gap:972
09:34:59	48.36	time_gap:0	id_gap:107
13:03:12	48.14	time_gap:0

seq: _44_13

09:49:38	47.3	time_gap:0	id_gap:14
11:23:53	47.12	time_gap:0
13:27:13	48.54	time_gap:0	id_gap:66

seq: _13_24

09:31:05	47.31	time_gap:0	id_gap:258
09:40:21	47.58	time_gap:0	id_gap:237
13:18:52	48.6	time_gap:0	id_gap:22

seq: _19_19

09:31:15	47.31	time_gap:0	id_gap:14
09:31:38	47.59	time_gap:0	id_gap:536
09:32:03	47.81	time_gap:1
09:33:19	48.33	time_gap:0	id_gap:110
11:16:31	47.26	time_gap:0
13:07:50	48.33	time_gap:0

seq: _12_22

09:31:06	47.32	time_gap:0	id_gap:232
09:31:11	47.25	time_gap:0	id_gap:122
09:36:02	48.46	time_gap:0	id_gap:90
13:21:48	48.73	time_gap:0	id_gap:722

seq: _27_17

09:36:04	48.48	time_gap:0	id_gap:22
09:37:12	47.91	time_gap:1
13:06:22	48.3	time_gap:1	id_gap:502
13:14:39	49.05	time_gap:0
14:33:32	47.35	time_gap:0	id_gap:91

seq: _12_37

14:17:02	47.53	time_gap:0
14:36:37	47.43	time_gap:0
14:51:18	48.26	time_gap:0

seq: _13_29

09:33:52	48.37	time_gap:0	id_gap:169
13:09:12	48.98	time_gap:0	id_gap:419
13:34:48	48.54	time_gap:0
14:56:55	47.49	time_gap:0

seq: _27_22

13:09:00	48.66	time_gap:0	id_gap:87
13:27:31	48.7	time_gap:0	id_gap:170
13:32:31	48.75	time_gap:0

seq: _36_16

................................................................... (total: 121)

------卖出------

sell seq: _20_11_13_20_19_15

09:34:24	48.5	time_gap:1	id_gap:250
09:34:25	48.5	time_gap:1	id_gap:318

sell seq: _11_11_11_11

09:46:21	47.48	time_gap:1	id_gap:17
09:46:22	47.48	time_gap:0

sell seq: _18_24_20_22

09:32:46	48.2	time_gap:0	id_gap:358
09:41:22	47.63	time_gap:0

sell seq: _18_14_16

09:33:23	48.3	time_gap:0	id_gap:43
10:03:03	47.09	time_gap:0	id_gap:388

sell seq: _23_14_20

10:34:53	47.1	time_gap:0
11:12:02	47.42	time_gap:1	id_gap:14

sell seq: _69_17_13

10:54:16	47.22	time_gap:0	id_gap:304
13:21:05	48.86	time_gap:0

sell seq: _13_13_32

09:34:22	48.53	time_gap:0	id_gap:326
09:37:35	47.9	time_gap:0	id_gap:36

sell seq: _13_13_13

09:34:23	48.49	time_gap:0
09:35:56	48.42	time_gap:0	id_gap:51

sell seq: _13_20_19

09:34:25	48.5	time_gap:0	id_gap:82
11:12:35	47.36	time_gap:0	id_gap:49

sell seq: _29_20_18

13:09:31	49.0	time_gap:0	id_gap:46
13:11:43	48.98	time_gap:0	id_gap:13

sell seq: _21_12

10:29:49	47.0	time_gap:0
13:42:30	48.2	time_gap:0	id_gap:41
14:49:43	47.5	time_gap:0	id_gap:23

sell seq: _32_33

................................................................... (total: 70)

002697 红旗连锁 R

行业：商贸零售-零售-百货零售

概念：移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革

流通市值：71亿

score：1404 regularGap 1000

seq: _20_27_29_23_31_24_27_18_21_20_29

09:47:32	5.7	time_gap:0
09:47:32	5.7	time_gap:0
09:47:33	5.69	time_gap:0	id_gap:16

seq: _169_21_19_25_19_19

14:11:41	5.92	time_gap:1
14:11:52	5.94	time_gap:0

seq: _18_499

10:56:00	5.69	time_gap:0
13:47:24	5.97	time_gap:0	id_gap:84
14:08:55	5.93	time_gap:0	id_gap:18

------卖出------

sell seq: _21_28_27_22_26_24_20_21_33_19_19

11:23:42	5.86	time_gap:0
11:23:43	5.87	time_gap:1

sell seq: _22_25_24_28_22_28_28_26_21_25_26

11:23:42	5.86	time_gap:0	id_gap:10
13:58:18	6.01	time_gap:1	id_gap:55

sell seq: _55_55_56_56_56

11:28:05	5.91	time_gap:0	id_gap:117
11:28:05	5.91	time_gap:0	id_gap:74

sell seq: _170_19_71

11:24:00	5.85	time_gap:0	id_gap:333
13:10:33	6.03	time_gap:0	id_gap:404

sell seq: _140_215_145

13:49:15	5.98	time_gap:1	id_gap:32
13:49:21	5.98	time_gap:0	id_gap:69
13:49:27	5.98	time_gap:0	id_gap:62

000034 神州数码 R

行业：计算机-IT服务-IT服务Ⅲ

概念：深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念

流通市值：267亿

score：1382 regularGap 106.0

seq: _12_16_16_16_16_16_16

09:35:45	51.79	time_gap:1	id_gap:93
09:45:45	50.84	time_gap:0	id_gap:98

seq: _19_19_14_16_19_12

09:31:00	51.22	time_gap:1	id_gap:32
09:43:12	51.03	time_gap:1	id_gap:105

seq: _19_20_18

09:31:01	51.22	time_gap:0	id_gap:73
09:43:14	51.03	time_gap:0	id_gap:62

seq: _13_21_12

09:35:44	51.7	time_gap:0
09:45:48	50.82	time_gap:0	id_gap:49

seq: _19_12_12

09:31:01	51.22	time_gap:0	id_gap:41
09:43:15	51.08	time_gap:0	id_gap:48
09:54:30	50.06	time_gap:0	id_gap:58

seq: _17_12_11

09:34:25	51.6	time_gap:0	id_gap:26
14:10:30	50.12	time_gap:0
14:29:15	49.31	time_gap:0

seq: _12_11_11

09:40:06	51.42	time_gap:0	id_gap:24
09:54:30	50.08	time_gap:0
14:29:15	49.31	time_gap:0	id_gap:52

seq: _19_23

09:30:34	51.36	time_gap:0	id_gap:23
09:39:04	51.66	time_gap:0
13:18:16	50.88	time_gap:0
14:51:55	49.43	time_gap:0

seq: _23_17

09:41:31	51.21	time_gap:0	id_gap:43
13:53:40	50.46	time_gap:0	id_gap:25
14:37:11	49.37	time_gap:0	id_gap:70

seq: _17_17

09:35:44	51.8	time_gap:0
09:41:47	51.18	time_gap:0	id_gap:86
09:41:48	51.18	time_gap:0
09:41:48	51.18	time_gap:0
09:46:25	50.58	time_gap:0	id_gap:86
09:50:15	50.55	time_gap:0	id_gap:39
09:51:17	50.52	time_gap:0	id_gap:41
09:53:16	50.4	time_gap:1	id_gap:84
09:54:02	50.24	time_gap:0	id_gap:82
09:54:30	50.06	time_gap:0
09:57:36	50.04	time_gap:0	id_gap:72

seq: _12_29

11:10:28	50.65	time_gap:0	id_gap:89
13:22:44	51.22	time_gap:0
14:13:55	50.23	time_gap:0

seq: _13_24

09:39:52	51.57	time_gap:0
10:24:06	51.16	time_gap:0	id_gap:64
10:24:42	51.32	time_gap:0	id_gap:99
14:15:35	51.12	time_gap:0

seq: _23_23

09:38:07	51.53	time_gap:0	id_gap:46
09:38:21	51.57	time_gap:0	id_gap:28
10:21:48	50.81	time_gap:0	id_gap:11

seq: _19_19

09:30:59	51.07	time_gap:0
09:30:59	51.07	time_gap:0
09:31:07	51.15	time_gap:0
09:32:57	52.38	time_gap:0
13:37:23	50.85	time_gap:0
14:52:18	49.4	time_gap:0

seq: _11_21

09:34:25	51.6	time_gap:0
14:32:21	49.68	time_gap:0
14:35:43	48.93	time_gap:0	id_gap:55

seq: _24_14

09:32:53	51.45	time_gap:0	id_gap:50
09:37:33	51.79	time_gap:0
09:54:15	50.12	time_gap:0
09:54:34	50.05	time_gap:0
10:04:53	50.25	time_gap:0	id_gap:18
14:15:59	50.13	time_gap:0

------卖出------

sell seq: _14_12_14_14_14

09:39:48	51.54	time_gap:0	id_gap:105
09:42:36	51.17	time_gap:3	id_gap:62

sell seq: _13_18_16_19

10:16:06	50.59	time_gap:0
13:14:11	50.83	time_gap:0	id_gap:86

sell seq: _26_11_23_17

09:32:21	51.28	time_gap:0	id_gap:22
09:44:25	51.13	time_gap:0	id_gap:24

sell seq: _13_15_13_15

09:37:33	51.71	time_gap:0	id_gap:91
10:02:46	50.5	time_gap:1	id_gap:22
10:06:11	50.49	time_gap:0

sell seq: _18_11_14

09:32:25	51.28	time_gap:0
09:48:06	50.88	time_gap:0	id_gap:15
10:03:04	50.41	time_gap:0	id_gap:73
10:24:48	51.3	time_gap:0	id_gap:28
13:14:23	50.8	time_gap:1	id_gap:59

sell seq: _39_32_41

09:34:01	51.66	time_gap:0	id_gap:24
09:52:06	50.59	time_gap:0	id_gap:35

sell seq: _13_18_16

09:32:21	51.28	time_gap:0	id_gap:22
09:48:21	50.89	time_gap:1

sell seq: _23_23_22

09:44:06	51.15	time_gap:0	id_gap:98
10:02:05	50.38	time_gap:0
10:16:54	50.59	time_gap:0	id_gap:49
10:28:05	51.1	time_gap:0	id_gap:84
10:57:41	50.7	time_gap:0	id_gap:90

sell seq: _42_15_13

................................................................... (total: 223)

000531 穗恒运A R

行业：公用事业-电力-火电

概念：融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;地方国企改革;国企改革;深股通;虚拟电厂;无人驾驶;化债概念(AMC概念);锂电池概念;回购增持再贷款概念

流通市值：65亿

score：1370 regularGap 1000

seq: _25_23_18_26_23_25_20_19_19_17_23

10:04:20	6.56	time_gap:0
11:06:35	6.62	time_gap:0	id_gap:61
11:16:29	6.59	time_gap:0

seq: _156_191_37_22_19_18

09:33:11	6.43	time_gap:0	id_gap:96
09:33:12	6.44	time_gap:0	id_gap:22

------卖出------

301307 美利信 R

行业：通信-通信设备-通信网络设备及器件

概念：转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发

流通市值：45亿

score：1312 regularGap 1000

seq: _24_31_72_12_54_20_28_12

10:13:37	28.57	time_gap:0	id_gap:612
10:22:45	28.72	time_gap:0	id_gap:293
10:22:50	28.73	time_gap:0	id_gap:383

seq: _24_72_28_54_31_20_12_12

10:10:40	28.4	time_gap:0	id_gap:537
10:22:38	28.7	time_gap:0	id_gap:529
13:15:25	28.87	time_gap:0	id_gap:693

seq: _14_12_14_13_16_12

13:11:13	28.95	time_gap:0	id_gap:29
14:48:02	28.41	time_gap:0	id_gap:496

seq: _12_14_13_16

09:31:33	27.8	time_gap:0	id_gap:22
11:19:11	29.1	time_gap:0

seq: _25_32_18_17

11:15:07	29.33	time_gap:0
14:40:09	28.5	time_gap:0	id_gap:16

seq: _24_46_16

14:29:40	28.68	time_gap:0
14:43:03	28.4	time_gap:0	id_gap:33

seq: _44_44_44

11:21:49	28.95	time_gap:0
13:49:57	28.87	time_gap:0

seq: _12_72_28

10:12:34	28.65	time_gap:0	id_gap:207
13:14:50	28.7	time_gap:1	id_gap:321

seq: _38_13_24

09:31:33	27.8	time_gap:0
14:48:06	28.52	time_gap:1	id_gap:458

seq: _20_28_12

10:19:24	28.55	time_gap:0	id_gap:451
13:48:03	29.01	time_gap:0	id_gap:69

seq: _45_27_21

09:32:30	27.8	time_gap:1	id_gap:144
13:51:48	29.01	time_gap:0

seq: _27_21_17

11:15:07	29.31	time_gap:0	id_gap:25
11:22:07	29.01	time_gap:0	id_gap:11
13:52:04	29.02	time_gap:0	id_gap:105

seq: _19_15_38

10:09:25	28.3	time_gap:0	id_gap:207
10:37:24	29.26	time_gap:0	id_gap:145

seq: _18_18_18

10:45:02	29.87	time_gap:0
11:13:55	29.45	time_gap:0

seq: _46_16

09:32:17	27.59	time_gap:0
10:36:22	28.99	time_gap:1	id_gap:535
10:37:20	29.16	time_gap:0	id_gap:744

seq: _42_12

10:28:59	28.81	time_gap:0	id_gap:39
14:13:29	28.91	time_gap:0
14:46:09	28.42	time_gap:0	id_gap:173

seq: _47_12

09:55:14	28.06	time_gap:0
11:11:28	29.65	time_gap:0
13:50:18	28.85	time_gap:0
13:58:00	29.23	time_gap:0

seq: _34_34

09:31:19	27.81	time_gap:0	id_gap:36
09:35:01	27.91	time_gap:0
11:15:11	29.32	time_gap:0

------卖出------

sell seq: _19_14_15_11

09:53:43	28.04	time_gap:0	id_gap:21
10:40:54	29.37	time_gap:0	id_gap:42

sell seq: _13_16_11_11

10:44:08	29.77	time_gap:0	id_gap:10
13:27:32	29.5	time_gap:0	id_gap:34

sell seq: _18_28_177

10:10:40	28.38	time_gap:0	id_gap:658
10:11:39	28.6	time_gap:0	id_gap:527
10:22:45	28.69	time_gap:0	id_gap:502
10:22:50	28.73	time_gap:0	id_gap:791
10:27:31	28.77	time_gap:0	id_gap:905

sell seq: _11_53

09:33:48	27.86	time_gap:0	id_gap:409
09:46:35	28.39	time_gap:0	id_gap:517
11:12:47	29.56	time_gap:0
13:00:11	28.9	time_gap:0	id_gap:198

sell seq: _42_31

09:32:57	27.89	time_gap:0	id_gap:92
10:56:10	29.7	time_gap:0
11:17:10	29.24	time_gap:0
14:44:54	28.3	time_gap:0

sell seq: _44_61

09:32:54	27.99	time_gap:0	id_gap:139
09:33:25	28.0	time_gap:1	id_gap:12
10:55:30	30.0	time_gap:0
14:25:03	28.86	time_gap:0

000581 威孚高科 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革

流通市值：172亿

score：1270 regularGap 322.0

seq: _51_18_23_126_24_53_70_16_44_62

13:48:22	23.67	time_gap:0	id_gap:148
14:38:58	23.6	time_gap:0	id_gap:238

seq: _11_24_19_20_13_25_99_20_11

14:18:25	23.6	time_gap:1	id_gap:210
14:31:29	23.6	time_gap:0	id_gap:218

seq: _13_29_38_24_13_28

10:23:51	23.5	time_gap:1	id_gap:168
10:29:51	23.56	time_gap:3	id_gap:266

seq: _29_13_28_25_70_34

10:21:04	23.12	time_gap:1	id_gap:200
10:26:47	23.34	time_gap:0	id_gap:311

seq: _12_14_15_23_17

09:30:06	21.41	time_gap:0
09:58:55	22.62	time_gap:0	id_gap:18

seq: _36_33_13_25_30

11:03:21	23.4	time_gap:1	id_gap:44
14:39:26	23.65	time_gap:0	id_gap:147

seq: _17_24_23_22

09:30:06	21.41	time_gap:0	id_gap:12
11:00:12	23.67	time_gap:0

seq: _12_56_12_13

09:50:51	22.5	time_gap:0	id_gap:61
13:00:01	23.67	time_gap:0	id_gap:250

seq: _28_13_14_25

09:30:58	21.7	time_gap:0
14:07:22	23.5	time_gap:1	id_gap:68

seq: _11_13_14_75

10:04:13	22.79	time_gap:0	id_gap:97
11:02:53	23.4	time_gap:0	id_gap:168

seq: _29_15_57

09:30:00	21.39	time_gap:0	id_gap:256
09:30:06	21.41	time_gap:0	id_gap:19

seq: _12_88_11

09:30:09	21.43	time_gap:0	id_gap:205
09:48:19	22.3	time_gap:0	id_gap:48

seq: _40_12_23

09:30:18	21.51	time_gap:0	id_gap:69
14:11:47	23.67	time_gap:0	id_gap:147

seq: _13_24_31

09:47:02	22.03	time_gap:0	id_gap:76
11:06:58	23.67	time_gap:0	id_gap:150

seq: _56_12_13

09:50:15	22.38	time_gap:0
14:11:47	23.67	time_gap:0	id_gap:162

seq: _16_36_29

14:07:50	23.67	time_gap:0	id_gap:15
14:12:50	23.67	time_gap:0	id_gap:207

seq: _17_45_11

09:45:52	21.81	time_gap:0
14:12:59	23.67	time_gap:0	id_gap:234

seq: _31_39_21

09:51:58	22.4	time_gap:0	id_gap:32
14:22:23	23.67	time_gap:1	id_gap:21

seq: _37_32_29

09:46:54	22.0	time_gap:0	id_gap:12
11:03:00	23.4	time_gap:0	id_gap:22

seq: _20_17_31

09:50:51	22.5	time_gap:0	id_gap:11
10:14:53	23.02	time_gap:0	id_gap:109

seq: _29_39_13

10:17:51	23.06	time_gap:0	id_gap:292
10:26:51	23.34	time_gap:1	id_gap:13

seq: _58_58

09:30:00	21.39	time_gap:0
09:30:01	21.42	time_gap:0
09:30:41	21.65	time_gap:0	id_gap:284
09:48:19	22.3	time_gap:0
10:00:03	22.63	time_gap:0	id_gap:322

seq: _11_147

09:30:18	21.5	time_gap:0	id_gap:34
14:12:02	23.67	time_gap:0	id_gap:212
14:12:13	23.67	time_gap:0	id_gap:225

seq: _78_67

10:30:01	23.67	time_gap:0	id_gap:15
11:06:58	23.67	time_gap:0	id_gap:191
14:20:08	23.67	time_gap:0	id_gap:13

seq: _105_105

10:30:37	23.67	time_gap:0
13:00:00	23.67	time_gap:0
13:00:01	23.67	time_gap:0

seq: _32_47

09:31:16	21.72	time_gap:0	id_gap:37
09:31:16	21.72	time_gap:1	id_gap:34
09:45:52	21.8	time_gap:1	id_gap:22

seq: _29_48

09:55:48	22.27	time_gap:0
10:02:21	22.56	time_gap:0
11:04:27	23.67	time_gap:0	id_gap:86
13:00:01	23.67	time_gap:0	id_gap:270

seq: _19_63

13:43:19	23.67	time_gap:0
13:48:16	23.67	time_gap:0	id_gap:203
13:48:28	23.67	time_gap:1

seq: _66_23

09:46:53	21.97	time_gap:0
13:48:16	23.67	time_gap:0	id_gap:42
14:09:03	23.43	time_gap:0	id_gap:38

seq: _37_32

10:10:12	22.91	time_gap:0	id_gap:230
10:20:41	23.05	time_gap:0
13:48:17	23.67	time_gap:0	id_gap:215
13:51:42	23.67	time_gap:0	id_gap:277

seq: _48_23

09:33:58	21.86	time_gap:0
09:45:07	21.73	time_gap:0	id_gap:15
09:49:19	22.37	time_gap:0

seq: _52_448

09:47:18	22.15	time_gap:0	id_gap:142
09:47:31	22.15	time_gap:0	id_gap:224
09:48:09	22.15	time_gap:0	id_gap:121

seq: _42_43

09:32:43	21.63	time_gap:1
10:00:06	22.72	time_gap:0	id_gap:13
10:10:14	22.91	time_gap:0
10:10:14	22.91	time_gap:1
14:36:20	23.51	time_gap:0	id_gap:65

seq: _13_71

09:46:51	21.96	time_gap:0	id_gap:17
14:28:20	23.66	time_gap:0	id_gap:73
14:30:42	23.6	time_gap:1	id_gap:33

seq: _242_28

09:51:31	22.37	time_gap:0	id_gap:175
09:52:51	22.31	time_gap:0	id_gap:177
09:56:51	22.31	time_gap:0	id_gap:17
09:58:11	22.36	time_gap:0
09:59:31	22.72	time_gap:0	id_gap:209
10:01:46	22.65	time_gap:0	id_gap:237
10:05:32	22.85	time_gap:0	id_gap:247
10:11:00	22.84	time_gap:0	id_gap:177
10:12:52	22.84	time_gap:3	id_gap:202
10:17:32	23.09	time_gap:0	id_gap:43

seq: _44_54

................................................................... (total: 113)

------卖出------

sell seq: _22_17_11_11_163_44_83_51

11:05:13	23.67	time_gap:0	id_gap:162
11:05:21	23.67	time_gap:1	id_gap:183

sell seq: _15_11_21_13_14

09:48:09	22.15	time_gap:0	id_gap:68
10:06:57	23.03	time_gap:0	id_gap:52

sell seq: _22_22_22_22_22

09:47:52	22.2	time_gap:0
10:16:02	22.88	time_gap:0

sell seq: _17_18_16_16_11

10:07:33	23.0	time_gap:0
10:07:33	23.0	time_gap:0	id_gap:22

sell seq: _21_42_27_17

09:47:18	22.09	time_gap:0
10:54:57	23.51	time_gap:0	id_gap:32

sell seq: _18_23_22_14

10:04:36	22.84	time_gap:1	id_gap:108
10:06:39	23.0	time_gap:0	id_gap:44

sell seq: _60_16_15_21

10:55:22	23.67	time_gap:0	id_gap:162
10:55:31	23.67	time_gap:0	id_gap:18

sell seq: _18_12_50

09:32:15	21.79	time_gap:0
14:34:03	23.5	time_gap:0	id_gap:226

sell seq: _33_32_22

09:39:19	21.59	time_gap:0
09:49:10	22.32	time_gap:0

sell seq: _50_21_37

09:39:19	21.59	time_gap:0	id_gap:31
14:06:34	23.67	time_gap:0	id_gap:290

sell seq: _23_15_41

09:47:53	22.25	time_gap:0	id_gap:68
10:22:58	23.37	time_gap:0
14:35:28	23.56	time_gap:0

sell seq: _16_24_28

................................................................... (total: 71)

688582 芯动联科 R

行业：电子-半导体-模拟芯片设计

概念：转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念

流通市值：241亿

score：1234 regularGap 55.40000000000009

seq: _17_10_12

09:41:14	65.7	time_gap:0	id_gap:10
11:08:51	68.0	time_gap:0

seq: _9_10_9

09:40:34	65.64	time_gap:1
10:22:02	67.0	time_gap:0	id_gap:55
11:02:06	67.66	time_gap:0
11:02:18	67.8	time_gap:0	id_gap:10

seq: _14_16_18

09:37:02	65.67	time_gap:1
11:08:38	67.88	time_gap:0	id_gap:44

seq: _8_12_15

10:05:33	67.13	time_gap:0	id_gap:45
14:29:14	67.0	time_gap:0

seq: _10_11_12

10:10:35	67.0	time_gap:0
13:55:36	67.99	time_gap:0

seq: _8_18

09:35:11	65.61	time_gap:0
10:03:18	66.5	time_gap:0
10:06:23	67.12	time_gap:0
10:22:02	67.0	time_gap:0
14:43:05	66.8	time_gap:0

seq: _14_9

09:39:30	65.73	time_gap:0
11:02:18	67.8	time_gap:0	id_gap:26
13:39:35	68.56	time_gap:0
13:45:05	67.97	time_gap:0
14:28:16	67.13	time_gap:0

seq: _13_12

09:46:44	66.66	time_gap:0	id_gap:23
09:49:24	67.18	time_gap:0
09:49:58	66.7	time_gap:0
09:51:48	66.65	time_gap:0
09:59:36	66.25	time_gap:0
10:39:44	67.07	time_gap:0	id_gap:16
13:32:56	68.3	time_gap:0	id_gap:55
13:40:44	68.78	time_gap:1	id_gap:44
13:41:00	68.88	time_gap:0
13:43:23	68.49	time_gap:0
14:43:22	66.72	time_gap:0

seq: _16_18

13:40:54	68.88	time_gap:1
13:45:05	67.91	time_gap:0	id_gap:28
14:00:10	67.53	time_gap:0
14:30:19	66.88	time_gap:0

seq: _14_22

10:03:18	66.39	time_gap:0
11:02:06	67.66	time_gap:0
11:02:06	67.66	time_gap:0

seq: _29_9

10:01:25	66.55	time_gap:0
10:04:43	66.98	time_gap:0	id_gap:39
14:50:44	67.1	time_gap:0

seq: _12_18

11:02:18	67.8	time_gap:0
13:19:48	68.15	time_gap:0
13:40:25	68.67	time_gap:0

seq: _21_8

09:48:14	66.82	time_gap:0
13:11:09	67.34	time_gap:0
14:18:13	67.11	time_gap:0

seq: _9_23

11:16:57	67.47	time_gap:0
13:48:17	67.83	time_gap:0
13:58:13	68.05	time_gap:0
13:59:11	67.86	time_gap:0

------卖出------

sell seq: _10_14_28

09:31:26	65.17	time_gap:1
09:31:37	65.5	time_gap:0

sell seq: _13_8_12

09:59:36	66.25	time_gap:0
13:43:21	68.49	time_gap:0

sell seq: _8_9_12

10:56:59	67.5	time_gap:0
11:16:57	67.47	time_gap:0	id_gap:16
13:22:33	67.76	time_gap:0	id_gap:27
14:18:01	67.12	time_gap:0	id_gap:39

sell seq: _9_16

09:32:30	65.68	time_gap:0
10:01:54	66.6	time_gap:0
13:36:24	68.46	time_gap:0

sell seq: _18_24

09:48:04	66.92	time_gap:0
10:00:32	66.28	time_gap:0
14:52:05	67.48	time_gap:0

sell seq: _13_12

09:48:09	66.72	time_gap:0
10:15:10	67.63	time_gap:0
11:03:48	67.8	time_gap:0	id_gap:13
13:41:23	68.79	time_gap:0
13:41:41	68.75	time_gap:0
13:49:24	67.93	time_gap:0
14:40:10	67.0	time_gap:0

sell seq: _12_18

................................................................... (total: 34)

688343 云天励飞 R

行业：计算机-IT服务-IT服务Ⅲ

概念：人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念

流通市值：230亿

score：1102 regularGap 20

seq: _14_16_10_14

09:30:32	73.86	time_gap:0
09:37:56	74.4	time_gap:0

seq: _16_12_12_9

09:30:08	73.81	time_gap:0
09:37:51	74.59	time_gap:1

seq: _9_11_8_8

09:50:00	73.52	time_gap:0	id_gap:10
09:55:05	72.92	time_gap:0
14:21:32	71.71	time_gap:0
14:43:03	71.35	time_gap:0

seq: _8_14_8

09:48:09	73.78	time_gap:0
10:02:00	73.6	time_gap:0

seq: _16_8_15

09:31:27	74.5	time_gap:0
09:47:00	74.23	time_gap:0

seq: _8_13_17

09:50:00	73.54	time_gap:1
14:34:43	71.23	time_gap:0

seq: _18_7

09:30:50	74.14	time_gap:0
13:20:00	73.88	time_gap:0
13:51:33	72.54	time_gap:0
14:01:49	72.62	time_gap:0
14:22:58	71.8	time_gap:0
14:56:57	72.35	time_gap:0

seq: _16_12

09:39:21	74.59	time_gap:0
09:51:08	73.22	time_gap:0
10:52:49	74.18	time_gap:0

seq: _12_12

09:30:28	73.9	time_gap:0
09:35:31	75.01	time_gap:0	id_gap:17
09:35:37	75.05	time_gap:0
10:01:59	73.6	time_gap:0
10:20:07	73.58	time_gap:0
14:36:12	71.16	time_gap:0
14:50:02	72.24	time_gap:0

seq: _12_9

09:32:34	75.14	time_gap:0
09:33:54	75.7	time_gap:0
09:35:27	75.01	time_gap:0
09:36:02	75.02	time_gap:0
09:37:29	74.5	time_gap:0	id_gap:19
09:39:07	74.57	time_gap:0
11:04:13	74.33	time_gap:0
13:44:53	72.83	time_gap:0
14:47:03	71.76	time_gap:0
14:55:43	72.41	time_gap:0

seq: _14_8

09:33:00	75.27	time_gap:0
09:33:56	75.69	time_gap:0
09:36:19	75.08	time_gap:0
09:51:06	73.26	time_gap:0
13:56:42	72.98	time_gap:0
14:21:32	71.71	time_gap:0

seq: _29_9

09:30:17	74.0	time_gap:0
09:54:19	72.85	time_gap:0
11:03:52	74.2	time_gap:0
14:55:28	72.4	time_gap:0

seq: _8_47

09:32:49	75.29	time_gap:0
10:25:18	73.83	time_gap:0
11:04:01	74.22	time_gap:0

seq: _7_18

13:11:58	73.54	time_gap:0
13:34:39	73.9	time_gap:0
13:35:20	73.82	time_gap:0
13:52:03	72.75	time_gap:0
14:20:29	71.98	time_gap:0

seq: _9_17

10:47:26	74.5	time_gap:0
13:17:30	73.39	time_gap:0
13:27:21	73.62	time_gap:0
14:47:48	71.78	time_gap:0

seq: _17_18

09:30:20	74.0	time_gap:0
09:41:13	74.4	time_gap:0
09:41:58	74.8	time_gap:0
09:51:00	73.28	time_gap:0
13:41:08	73.32	time_gap:0

seq: _12_18

09:31:27	74.47	time_gap:0
09:32:22	74.89	time_gap:0
10:49:58	74.23	time_gap:0

seq: _17_8

09:33:25	74.94	time_gap:0
09:35:49	75.4	time_gap:0
10:00:15	73.5	time_gap:0
14:27:02	71.21	time_gap:0
14:27:48	71.38	time_gap:0

seq: _32_8

09:46:15	74.41	time_gap:0
09:51:04	73.33	time_gap:0
09:55:05	72.93	time_gap:0

seq: _23_18

09:42:01	74.61	time_gap:0
14:36:12	71.16	time_gap:0
14:42:06	71.2	time_gap:0
14:43:59	71.48	time_gap:0

seq: _22_22

09:32:05	74.51	time_gap:0	id_gap:14
09:35:50	75.02	time_gap:0
09:54:16	72.9	time_gap:0

------卖出------

sell seq: _19_9_12

09:39:02	74.65	time_gap:0
13:04:10	73.75	time_gap:0

sell seq: _7_8_14

10:46:44	74.51	time_gap:0
11:05:19	74.16	time_gap:0

sell seq: _12_12_12

09:31:45	74.8	time_gap:0
09:31:45	74.8	time_gap:0

sell seq: _14_9

09:30:56	74.44	time_gap:0	id_gap:14
09:32:19	74.89	time_gap:0
09:34:27	75.28	time_gap:0
09:36:52	75.02	time_gap:0
10:26:01	73.91	time_gap:0
11:12:27	74.1	time_gap:0
11:14:19	73.86	time_gap:0
13:29:24	73.84	time_gap:0
13:40:52	73.36	time_gap:0
13:56:42	72.98	time_gap:0
14:17:50	72.05	time_gap:0
14:43:30	71.4	time_gap:0
14:45:25	71.59	time_gap:0

sell seq: _8_18

................................................................... (total: 103)

300339 润和软件 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念

流通市值：476亿

score：1102 regularGap 479.0

seq: _17_17_10_17_10_11_16_11_17_20_10

14:45:52	58.01	time_gap:0
14:45:53	58.01	time_gap:0	id_gap:139

seq: _9_11_15_12_10_12_11_11_9_10_12

14:36:07	57.74	time_gap:0	id_gap:49
14:36:07	57.74	time_gap:1	id_gap:19

seq: _12_13_13_13_13_9_13_13_11_13

10:44:16	59.81	time_gap:3	id_gap:18
11:22:34	59.03	time_gap:1	id_gap:125

seq: _13_12_11_20_10_10_11_16_10

09:33:19	59.91	time_gap:0	id_gap:457
09:33:19	59.91	time_gap:0	id_gap:10

seq: _18_15_18_18_12_18

09:35:34	60.4	time_gap:0	id_gap:64
14:30:11	58.05	time_gap:3	id_gap:68

seq: _12_13_13_13_13

09:35:32	60.39	time_gap:0	id_gap:409
09:46:49	59.79	time_gap:0	id_gap:196

seq: _22_24_14_24

10:12:25	59.5	time_gap:3	id_gap:13
14:18:34	58.45	time_gap:0	id_gap:62

seq: _16_14_14_9

14:10:18	58.67	time_gap:0	id_gap:18
14:30:10	58.05	time_gap:1	id_gap:73

seq: _9_9_9_9

14:18:25	58.43	time_gap:1	id_gap:16
14:18:40	58.51	time_gap:3	id_gap:49

seq: _13_13_9

09:36:56	60.45	time_gap:1	id_gap:212
14:04:18	59.87	time_gap:0	id_gap:263

seq: _10_11_16

09:35:32	60.34	time_gap:0	id_gap:27
10:21:16	59.94	time_gap:1	id_gap:334

seq: _31_12_12

09:35:34	60.4	time_gap:0	id_gap:12
09:43:09	60.0	time_gap:0	id_gap:64

seq: _33_33_33

13:07:38	60.0	time_gap:1	id_gap:194
13:07:39	60.0	time_gap:0	id_gap:308

seq: _16_16_17

09:43:09	60.01	time_gap:0	id_gap:157
13:20:46	59.59	time_gap:3

seq: _19_13_23

09:35:32	60.38	time_gap:0	id_gap:72
13:32:12	59.3	time_gap:0

seq: _10_9_13

10:46:25	59.83	time_gap:0	id_gap:10
14:33:04	57.81	time_gap:0	id_gap:113

seq: _15_21_13

10:10:28	59.42	time_gap:0
13:01:16	59.23	time_gap:0	id_gap:101

seq: _10_22_36

09:35:32	60.39	time_gap:0	id_gap:93
14:18:28	58.45	time_gap:0

seq: _38_37_33

14:33:30	57.68	time_gap:1
14:33:31	57.68	time_gap:0	id_gap:101

seq: _19_17

09:35:15	60.35	time_gap:0	id_gap:231
10:12:24	59.46	time_gap:0	id_gap:17
10:25:40	59.9	time_gap:0	id_gap:288
13:12:43	59.59	time_gap:0
14:18:31	58.45	time_gap:0

seq: _37_12

09:45:58	59.88	time_gap:0	id_gap:10
09:59:19	59.35	time_gap:0
10:26:43	59.99	time_gap:3	id_gap:443

seq: _37_31

09:36:16	60.38	time_gap:0
09:45:58	59.88	time_gap:0	id_gap:27
09:50:09	59.6	time_gap:1	id_gap:301

seq: _13_13

09:30:45	59.5	time_gap:0	id_gap:58
09:40:20	60.19	time_gap:1	id_gap:310
09:46:49	59.79	time_gap:1	id_gap:259
09:49:56	59.61	time_gap:0	id_gap:10
09:51:16	59.45	time_gap:0	id_gap:40
13:07:52	60.09	time_gap:0
14:13:41	58.75	time_gap:1	id_gap:265

seq: _11_16

09:32:01	59.36	time_gap:0	id_gap:49
09:35:32	60.25	time_gap:0	id_gap:78
09:42:00	60.19	time_gap:0	id_gap:43
13:08:24	59.97	time_gap:0	id_gap:14
13:21:54	59.68	time_gap:0
14:18:40	58.52	time_gap:0	id_gap:16

seq: _9_17

09:42:28	60.15	time_gap:0
09:49:46	59.65	time_gap:0	id_gap:176
13:07:51	60.0	time_gap:0	id_gap:28
13:21:57	59.7	time_gap:0
14:10:20	59.56	time_gap:0

seq: _14_16

09:35:33	60.4	time_gap:0	id_gap:163
09:39:58	60.14	time_gap:0	id_gap:131
13:06:36	59.59	time_gap:0	id_gap:217
13:20:36	59.58	time_gap:0	id_gap:31

seq: _12_33

09:35:37	60.4	time_gap:0	id_gap:33
13:07:38	60.0	time_gap:0	id_gap:296
14:48:03	58.28	time_gap:0	id_gap:462

seq: _33_33

09:35:32	60.38	time_gap:0	id_gap:12
09:35:32	60.37	time_gap:0	id_gap:11
11:03:23	59.58	time_gap:0

seq: _23_12

09:34:36	60.4	time_gap:0	id_gap:14
09:35:31	60.21	time_gap:0	id_gap:35
09:35:32	60.39	time_gap:0	id_gap:10
09:50:37	59.53	time_gap:0	id_gap:22
10:21:50	59.87	time_gap:1	id_gap:140
13:07:54	60.0	time_gap:0	id_gap:47
14:51:54	58.15	time_gap:0

seq: _14_21

09:34:40	60.43	time_gap:0	id_gap:293
13:07:54	59.97	time_gap:0	id_gap:184
14:21:19	58.5	time_gap:0	id_gap:194

seq: _19_38

09:34:20	60.3	time_gap:0	id_gap:380
09:43:09	60.01	time_gap:0	id_gap:174
13:02:32	59.26	time_gap:0
14:30:16	58.05	time_gap:0

seq: _16_22

09:35:32	60.28	time_gap:0	id_gap:70
09:36:17	60.41	time_gap:0	id_gap:173
10:19:03	59.57	time_gap:0

seq: _24_24

................................................................... (total: 126)

------卖出------

sell seq: _14_14_14_11_14_14_14_14_14_9

09:35:52	60.39	time_gap:1	id_gap:10
09:35:53	60.39	time_gap:1	id_gap:17

sell seq: _14_10_9_11_14_10_11

13:44:23	58.98	time_gap:0	id_gap:31
14:19:15	58.63	time_gap:0	id_gap:33

sell seq: _11_11_9_9_9_18

11:18:04	59.28	time_gap:0	id_gap:46
14:26:42	58.28	time_gap:0	id_gap:38

sell seq: _11_11_10_13_13

10:19:49	59.75	time_gap:0	id_gap:14
14:39:19	57.98	time_gap:0	id_gap:32

sell seq: _9_18_32_11

09:49:04	59.7	time_gap:0	id_gap:263
11:12:45	59.45	time_gap:0	id_gap:13

sell seq: _15_24_19_30

10:02:19	59.59	time_gap:0
14:32:24	58.0	time_gap:0	id_gap:266

sell seq: _12_21_11_17

09:56:22	59.4	time_gap:0	id_gap:114
14:25:15	58.49	time_gap:0	id_gap:13

sell seq: _15_17_16_20

09:36:01	60.38	time_gap:0	id_gap:111
09:55:55	59.48	time_gap:0	id_gap:15

sell seq: _17_12_12_16

13:07:11	59.76	time_gap:0	id_gap:31
14:26:42	58.28	time_gap:0

sell seq: _9_9_10

13:03:12	59.38	time_gap:0	id_gap:36
13:24:16	59.53	time_gap:0	id_gap:381
14:28:55	58.27	time_gap:0
14:43:28	57.91	time_gap:0	id_gap:19

sell seq: _14_13_18

13:09:06	59.89	time_gap:0	id_gap:41
13:09:07	59.88	time_gap:0	id_gap:24

sell seq: _17_9_45

................................................................... (total: 214)

603667 五洲新春 R

行业：机械设备-通用设备-金属制品

概念：汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机

流通市值：170亿

score：1100 regularGap 20

seq: _13_14_14_19

09:30:32	44.1	time_gap:0
09:37:10	44.79	time_gap:1

seq: _12_13_14

09:55:44	45.49	time_gap:0	id_gap:18
10:05:06	45.95	time_gap:0	id_gap:13
10:38:11	48.2	time_gap:0
13:50:54	46.59	time_gap:0
14:42:18	46.48	time_gap:0

seq: _14_17_16

09:43:46	45.09	time_gap:0
10:36:52	47.65	time_gap:0
10:58:20	47.56	time_gap:0	id_gap:14

seq: _16_18

09:32:43	44.25	time_gap:0
10:24:23	46.58	time_gap:0
10:53:46	47.72	time_gap:0
14:54:48	47.14	time_gap:0

seq: _31_16

09:31:30	44.4	time_gap:0
09:51:35	46.3	time_gap:0
09:52:20	46.08	time_gap:0	id_gap:16

seq: _41_13

09:31:54	44.3	time_gap:0
09:37:04	44.72	time_gap:0
14:46:22	47.26	time_gap:0
14:50:27	47.25	time_gap:0

seq: _24_13

09:32:43	44.38	time_gap:0
09:54:44	45.73	time_gap:0
11:07:02	47.1	time_gap:0
14:36:57	46.2	time_gap:0
14:43:10	46.6	time_gap:0
14:49:08	46.69	time_gap:0

seq: _12_23

09:37:26	44.9	time_gap:0
09:52:35	46.03	time_gap:0
09:52:37	46.03	time_gap:0
10:09:26	45.71	time_gap:0
10:59:07	47.58	time_gap:0
11:02:48	47.53	time_gap:0
14:25:34	46.85	time_gap:0
14:33:01	46.16	time_gap:0
14:53:49	47.17	time_gap:0
14:56:51	47.03	time_gap:1

seq: _11_28

09:34:04	44.62	time_gap:0
09:46:46	45.65	time_gap:1	id_gap:16
09:47:25	45.78	time_gap:0
14:43:06	46.59	time_gap:0

seq: _21_27

09:41:50	45.15	time_gap:0
10:18:10	45.83	time_gap:0
13:48:18	46.31	time_gap:0
14:44:44	46.88	time_gap:0

seq: _26_23

09:43:52	45.15	time_gap:0
09:52:39	46.01	time_gap:0	id_gap:11
10:36:28	47.54	time_gap:0
10:51:57	47.89	time_gap:0

seq: _23_18

09:52:01	46.36	time_gap:0
10:00:54	45.44	time_gap:0
10:02:13	45.55	time_gap:0
10:38:04	48.35	time_gap:0
14:49:31	46.81	time_gap:0

seq: _11_31

09:44:15	45.27	time_gap:0
09:52:53	45.98	time_gap:0	id_gap:20
10:38:09	48.16	time_gap:0
10:51:54	47.9	time_gap:0

seq: _48_12

09:45:35	45.37	time_gap:0
09:47:29	45.85	time_gap:0
14:45:40	47.1	time_gap:0	id_gap:18

seq: _23_11

09:46:49	45.69	time_gap:0
09:52:35	46.05	time_gap:0	id_gap:10
09:57:28	45.49	time_gap:0
10:17:45	45.79	time_gap:0
10:48:50	47.68	time_gap:0
14:24:14	46.53	time_gap:0	id_gap:11

seq: _13_21

09:52:37	46.03	time_gap:0	id_gap:19
10:05:20	45.99	time_gap:0
10:38:07	48.27	time_gap:3
10:38:26	47.94	time_gap:0
13:05:50	47.23	time_gap:0
14:42:02	46.46	time_gap:0
14:56:32	47.06	time_gap:0

seq: _26_11

10:38:10	48.08	time_gap:0
10:46:56	48.0	time_gap:0
14:36:29	46.06	time_gap:0

seq: _21_16

09:51:50	46.33	time_gap:0	id_gap:20
09:52:32	46.05	time_gap:0	id_gap:19
11:04:21	47.47	time_gap:0
14:04:04	46.3	time_gap:0	id_gap:12

seq: _14_29

09:52:17	46.22	time_gap:0
14:44:53	46.91	time_gap:0
14:50:40	47.22	time_gap:0

seq: _17_21

10:22:40	46.58	time_gap:0
10:37:41	48.07	time_gap:0	id_gap:14
14:47:29	47.32	time_gap:0
14:48:22	46.87	time_gap:0

------卖出------

sell seq: _19_16_21_25

09:52:56	45.95	time_gap:0	id_gap:12
09:56:11	45.49	time_gap:0	id_gap:11

sell seq: _15_13_14

09:35:38	44.68	time_gap:1	id_gap:13
09:37:07	44.77	time_gap:1	id_gap:13
10:04:32	45.86	time_gap:0
10:06:50	46.19	time_gap:0
10:10:00	45.77	time_gap:0	id_gap:10

sell seq: _12_12_20

10:00:59	45.41	time_gap:0
10:05:06	45.95	time_gap:0	id_gap:10
10:07:59	45.99	time_gap:0
14:36:59	46.24	time_gap:0	id_gap:14

sell seq: _12_17_18

09:54:56	45.69	time_gap:0
10:43:24	47.71	time_gap:0	id_gap:15

sell seq: _24_12

09:32:16	44.15	time_gap:0
09:32:56	44.52	time_gap:0
10:13:37	46.0	time_gap:0
10:26:07	46.98	time_gap:0
10:36:56	47.65	time_gap:0
10:51:57	47.89	time_gap:0
14:49:08	46.69	time_gap:0

sell seq: _47_23

09:31:06	44.4	time_gap:1
09:34:52	45.02	time_gap:0
11:14:08	47.16	time_gap:0	id_gap:10

sell seq: _23_19

................................................................... (total: 123)

002409 雅克科技 R

行业：电子-半导体-半导体材料

概念：溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念

流通市值：296亿

score：1008 regularGap 1000

seq: _21_11_9_9_10

10:55:49	65.02	time_gap:0	id_gap:13
14:10:32	64.13	time_gap:0	id_gap:419

seq: _8_8_10

10:02:07	63.59	time_gap:1	id_gap:116
10:05:18	63.95	time_gap:0
10:50:46	64.92	time_gap:1	id_gap:989
10:55:52	65.06	time_gap:0
13:23:53	64.83	time_gap:1	id_gap:19
14:40:48	63.77	time_gap:1	id_gap:202

seq: _13_9_10

10:01:40	63.67	time_gap:0	id_gap:96
13:11:29	64.61	time_gap:0	id_gap:75

seq: _17_17_10

10:55:43	64.99	time_gap:0	id_gap:276
13:31:36	64.56	time_gap:0	id_gap:20

seq: _13_16

10:05:22	64.0	time_gap:3
10:45:57	64.96	time_gap:0	id_gap:956
11:16:03	64.61	time_gap:0	id_gap:16
13:45:10	64.13	time_gap:0	id_gap:12
14:41:05	63.82	time_gap:0

seq: _8_22

09:30:36	63.84	time_gap:1	id_gap:236
09:43:12	63.85	time_gap:0
10:44:52	64.7	time_gap:0	id_gap:134
10:46:59	64.98	time_gap:0
10:56:35	64.94	time_gap:0
14:36:13	63.83	time_gap:0
14:42:26	64.82	time_gap:0
14:44:00	63.98	time_gap:0	id_gap:631

seq: _21_9

09:58:18	63.43	time_gap:0
10:45:10	64.79	time_gap:1	id_gap:318
10:50:51	64.95	time_gap:0
10:55:36	64.9	time_gap:0	id_gap:21

seq: _11_16

10:02:03	63.61	time_gap:0
10:33:07	64.09	time_gap:0
10:46:54	64.96	time_gap:0

seq: _23_11

10:00:04	63.65	time_gap:0
10:45:13	64.9	time_gap:0
13:01:47	64.51	time_gap:0	id_gap:14

seq: _21_13

10:05:21	63.98	time_gap:0
13:27:09	64.77	time_gap:0
14:15:11	64.32	time_gap:0	id_gap:56

seq: _12_12

10:46:59	64.98	time_gap:0
10:49:47	64.84	time_gap:0	id_gap:403
10:51:53	64.89	time_gap:0	id_gap:24
10:53:21	64.86	time_gap:0

seq: _32_31

10:52:01	64.87	time_gap:0	id_gap:51
10:58:55	64.75	time_gap:0	id_gap:16
13:27:05	64.76	time_gap:0

seq: _8_18

10:55:49	65.02	time_gap:0	id_gap:12
13:19:39	64.68	time_gap:0	id_gap:220
13:24:05	64.8	time_gap:0
14:56:56	64.14	time_gap:0

------卖出------

sell seq: _9_10_10_9

09:58:23	63.5	time_gap:1	id_gap:16
14:35:55	63.8	time_gap:0	id_gap:31

sell seq: _12_24_14_13

10:47:30	65.0	time_gap:0	id_gap:21
13:24:06	64.77	time_gap:0	id_gap:19

sell seq: _8_11_9

09:38:25	63.51	time_gap:0
10:46:16	64.95	time_gap:0	id_gap:987
10:51:25	64.95	time_gap:0	id_gap:103

sell seq: _20_11_12

09:30:48	63.73	time_gap:0	id_gap:284
13:57:18	64.18	time_gap:0	id_gap:122

sell seq: _15_28_12

09:53:27	63.6	time_gap:0	id_gap:256
10:44:24	64.68	time_gap:1	id_gap:15

sell seq: _9_9_8

09:38:26	63.51	time_gap:0	id_gap:12
10:38:06	64.36	time_gap:1	id_gap:15
11:04:14	64.8	time_gap:3	id_gap:15

sell seq: _13_13_13

10:38:48	64.47	time_gap:1	id_gap:18
10:39:38	64.53	time_gap:0	id_gap:65
10:49:17	64.86	time_gap:1	id_gap:15

sell seq: _16_20_14

10:54:26	64.89	time_gap:0
10:56:34	64.94	time_gap:0

sell seq: _28_16_20

10:56:16	64.98	time_gap:1	id_gap:34
13:38:22	64.51	time_gap:0	id_gap:21

sell seq: _9_18

................................................................... (total: 95)

688002 睿创微纳 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片

流通市值：241亿

score：979 regularGap 20

seq: _15_11_12_14

09:31:25	61.75	time_gap:0
09:39:30	61.38	time_gap:0	id_gap:19

seq: _9_10_8_10

09:30:55	61.52	time_gap:0
13:16:41	63.12	time_gap:0

seq: _10_11_8

09:43:15	61.47	time_gap:0
10:15:37	63.0	time_gap:0	id_gap:13
13:11:24	63.07	time_gap:0
13:16:19	63.03	time_gap:0
13:20:18	63.46	time_gap:0	id_gap:16
13:51:20	62.97	time_gap:0

seq: _12_14

10:33:34	62.54	time_gap:0	id_gap:17
13:21:18	63.72	time_gap:0
13:38:04	63.32	time_gap:0
13:43:04	62.7	time_gap:0
14:12:18	62.94	time_gap:0

seq: _22_12

09:38:33	61.6	time_gap:0
10:33:04	62.52	time_gap:0
14:49:11	62.4	time_gap:0

seq: _16_12

13:17:02	63.24	time_gap:0	id_gap:20
13:43:06	62.7	time_gap:0
13:58:23	62.83	time_gap:0
14:01:40	62.68	time_gap:0
14:52:00	62.5	time_gap:0
14:55:01	62.42	time_gap:0

seq: _22_17

09:42:40	61.52	time_gap:0
13:11:20	63.0	time_gap:0
14:30:06	62.5	time_gap:0
14:56:12	62.55	time_gap:0

seq: _8_17

09:42:04	61.79	time_gap:0
10:53:31	62.88	time_gap:0
10:53:32	62.93	time_gap:0
11:06:23	62.78	time_gap:0
13:39:41	63.01	time_gap:0

seq: _17_16

09:31:45	61.82	time_gap:0
09:38:13	61.91	time_gap:0
09:58:38	61.99	time_gap:0
10:13:51	62.8	time_gap:0
10:14:41	62.9	time_gap:0	id_gap:15
10:16:14	62.96	time_gap:0	id_gap:16
13:55:48	62.91	time_gap:0

seq: _17_8

10:01:58	62.3	time_gap:0	id_gap:15
13:17:34	63.31	time_gap:0
13:26:47	63.46	time_gap:0
14:16:11	62.98	time_gap:0
14:18:42	62.8	time_gap:0
14:45:19	62.25	time_gap:0

seq: _18_14

11:15:57	62.26	time_gap:0	id_gap:16
13:29:38	63.2	time_gap:0
14:25:29	62.61	time_gap:0
14:42:03	62.18	time_gap:0

------卖出------

sell seq: _11_18_18

09:31:28	61.69	time_gap:0
09:36:09	62.69	time_gap:0

sell seq: _12_10_12

10:03:36	62.4	time_gap:0
13:11:24	63.07	time_gap:0

sell seq: _8_17

09:32:50	62.3	time_gap:0
09:36:09	62.67	time_gap:0
09:42:04	61.79	time_gap:0
09:59:42	61.99	time_gap:0
10:20:09	62.82	time_gap:0
13:58:12	62.83	time_gap:0
14:25:21	62.61	time_gap:0
14:52:00	62.5	time_gap:0

sell seq: _27_12

09:41:16	61.84	time_gap:0
10:19:06	63.07	time_gap:0
13:49:11	62.84	time_gap:0

sell seq: _13_16

09:50:59	62.09	time_gap:0
10:01:08	62.15	time_gap:0
10:29:56	62.66	time_gap:0
14:16:50	62.86	time_gap:0

sell seq: _14_12

................................................................... (total: 38)

300073 当升科技 R

行业：电力设备-电池-电池化学品

概念：深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念

流通市值：204亿

score：977 regularGap 183.0

seq: _14_11_16_13_18_18_14_11

09:41:13	44.61	time_gap:1	id_gap:12
09:58:25	44.47	time_gap:1	id_gap:25

seq: _17_17_11_17_13_16_15

09:58:29	44.47	time_gap:1	id_gap:109
14:07:34	44.02	time_gap:0	id_gap:57

seq: _14_12_21_11

09:51:04	44.71	time_gap:0	id_gap:64
13:48:50	44.11	time_gap:1	id_gap:49

seq: _25_19_22_12

09:38:55	44.6	time_gap:0	id_gap:10
13:54:31	44.15	time_gap:0	id_gap:38

seq: _12_13_12

09:37:56	44.71	time_gap:0	id_gap:23
09:51:08	44.71	time_gap:1
11:03:16	44.6	time_gap:0	id_gap:13
13:17:25	44.53	time_gap:0	id_gap:56
13:48:45	44.13	time_gap:0	id_gap:91
14:38:01	43.95	time_gap:1	id_gap:29

seq: _16_24

09:31:31	44.83	time_gap:1
09:31:37	44.89	time_gap:1	id_gap:10
09:34:10	45.2	time_gap:0
14:28:27	43.92	time_gap:0	id_gap:154
14:30:05	43.86	time_gap:0

seq: _19_16

10:27:02	44.79	time_gap:1
10:51:59	44.86	time_gap:0
11:05:26	45.24	time_gap:0
13:48:51	44.11	time_gap:0

seq: _12_33

09:37:56	44.71	time_gap:0
09:37:56	44.71	time_gap:0	id_gap:16
14:01:08	44.28	time_gap:0

seq: _18_27

09:39:55	44.53	time_gap:1	id_gap:150
09:45:17	44.69	time_gap:0
13:17:30	44.53	time_gap:0	id_gap:58
14:11:12	44.11	time_gap:0

seq: _27_12

09:59:25	44.55	time_gap:0	id_gap:45
10:33:07	44.73	time_gap:0	id_gap:25
14:22:42	44.08	time_gap:0

------卖出------

sell seq: _11_11_11_11_11_11_11

09:46:11	44.92	time_gap:1	id_gap:29
09:46:12	44.92	time_gap:0	id_gap:146

sell seq: _13_14_13_12

09:32:04	45.0	time_gap:0	id_gap:63
09:40:40	44.6	time_gap:0	id_gap:31

sell seq: _16_28_30_43

09:37:30	44.8	time_gap:0	id_gap:62
10:11:43	44.58	time_gap:0	id_gap:24

sell seq: _11_12_11

09:37:25	44.81	time_gap:3	id_gap:132
10:11:53	44.56	time_gap:0	id_gap:48

sell seq: _13_33_12

09:46:31	44.91	time_gap:0	id_gap:32
14:27:04	44.0	time_gap:0	id_gap:69

sell seq: _17_24

09:31:05	44.97	time_gap:1
09:34:42	45.22	time_gap:0
09:47:23	44.94	time_gap:0
09:52:14	44.79	time_gap:0
13:21:19	44.65	time_gap:3
14:00:52	44.28	time_gap:0

sell seq: _19_16

09:42:18	44.73	time_gap:3
09:51:59	44.79	time_gap:1	id_gap:57
09:56:59	44.48	time_gap:0
10:14:21	44.66	time_gap:3
13:48:36	44.12	time_gap:0	id_gap:118

sell seq: _26_17

09:31:04	45.0	time_gap:0
09:35:09	45.11	time_gap:0
11:12:27	44.68	time_gap:0

sell seq: _24_22

................................................................... (total: 52)

002997 瑞鹄模具 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增

流通市值：82亿

score：937 regularGap 440.55013333333363

seq: _79_14_34_30_14_44

11:26:02	47.75	time_gap:0	id_gap:161
11:27:31	47.75	time_gap:1	id_gap:35

seq: _22_14_20_22

10:59:04	47.25	time_gap:0	id_gap:36
11:27:03	47.58	time_gap:0	id_gap:12

seq: _26_12_17

10:18:04	46.25	time_gap:0
13:19:15	48.48	time_gap:0	id_gap:209

seq: _12_15_11

10:31:18	46.57	time_gap:0	id_gap:17
10:48:10	47.0	time_gap:0
11:21:31	48.13	time_gap:0	id_gap:115
13:40:07	47.47	time_gap:0	id_gap:34

seq: _12_12_12

11:20:03	48.16	time_gap:0	id_gap:267
14:26:01	46.84	time_gap:0	id_gap:12
14:45:45	46.98	time_gap:0

seq: _17_21_13

09:36:36	47.0	time_gap:0	id_gap:12
10:48:10	47.0	time_gap:0	id_gap:220

seq: _12_26

09:30:01	45.47	time_gap:0
09:34:39	46.9	time_gap:0	id_gap:189
11:04:55	47.71	time_gap:0	id_gap:36
13:18:34	48.39	time_gap:0

seq: _22_11

09:55:02	46.01	time_gap:0
11:03:00	47.31	time_gap:0	id_gap:133
13:28:29	47.79	time_gap:0
13:54:28	47.43	time_gap:0
14:08:48	47.15	time_gap:0

seq: _19_22

09:55:02	45.99	time_gap:0
10:58:58	47.15	time_gap:0
13:27:59	47.77	time_gap:0
14:54:05	47.83	time_gap:0

seq: _43_11

10:58:57	47.08	time_gap:0	id_gap:18
11:07:50	48.0	time_gap:0	id_gap:34
11:16:31	48.17	time_gap:0	id_gap:163
14:42:16	46.92	time_gap:0

seq: _23_24

10:16:06	46.19	time_gap:0
10:27:05	46.35	time_gap:0
13:16:45	48.2	time_gap:0
13:54:07	47.31	time_gap:0

seq: _18_24

09:59:40	46.3	time_gap:0	id_gap:56
11:21:29	48.0	time_gap:0
11:21:29	48.0	time_gap:0
13:58:37	47.48	time_gap:0

seq: _43_43

09:36:19	46.88	time_gap:0	id_gap:18
10:19:44	46.35	time_gap:0
10:58:57	47.08	time_gap:0	id_gap:34
13:19:15	48.48	time_gap:0	id_gap:12

seq: _17_18

10:02:31	46.57	time_gap:1
10:23:14	46.33	time_gap:0
10:34:41	46.5	time_gap:0
11:19:01	48.16	time_gap:0	id_gap:83
13:10:43	47.99	time_gap:0
13:20:38	48.23	time_gap:0
13:28:54	47.88	time_gap:0
13:33:45	47.78	time_gap:0
14:52:25	47.8	time_gap:0
14:55:50	47.12	time_gap:0

seq: _27_18

09:32:08	46.58	time_gap:0	id_gap:38
09:36:36	47.0	time_gap:0	id_gap:10
10:03:19	46.56	time_gap:0
13:09:01	48.01	time_gap:0

seq: _42_16

10:30:02	46.42	time_gap:0
10:30:48	46.66	time_gap:0
10:50:04	46.93	time_gap:1	id_gap:120

seq: _22_13

09:35:32	46.65	time_gap:0
10:43:02	46.6	time_gap:0
10:48:31	46.83	time_gap:1	id_gap:84
11:11:19	48.35	time_gap:0	id_gap:18
14:34:49	46.66	time_gap:0

seq: _11_23

10:30:11	46.6	time_gap:0	id_gap:34
10:31:01	46.61	time_gap:0
11:03:00	47.29	time_gap:0
11:20:59	48.28	time_gap:0
14:55:34	47.15	time_gap:0

seq: _12_21

10:30:11	46.61	time_gap:0
10:49:42	47.0	time_gap:0	id_gap:81
10:59:07	47.25	time_gap:0	id_gap:306
11:16:41	48.14	time_gap:0
13:52:55	47.38	time_gap:0

seq: _14_33

10:20:57	46.51	time_gap:0
11:11:44	48.5	time_gap:0	id_gap:23
13:18:05	48.3	time_gap:0
13:35:06	47.71	time_gap:0

seq: _11_28

10:51:16	46.83	time_gap:0	id_gap:22
13:28:28	47.81	time_gap:0
14:14:48	47.24	time_gap:0

seq: _33_14

11:00:13	47.0	time_gap:0
11:21:01	48.16	time_gap:0	id_gap:99
11:28:50	47.6	time_gap:0

seq: _23_27

10:20:16	46.45	time_gap:0	id_gap:40
10:30:45	46.74	time_gap:0
13:15:47	48.38	time_gap:0
13:22:53	48.02	time_gap:0
13:31:45	47.96	time_gap:0
14:46:03	47.0	time_gap:0	id_gap:32

seq: _48_16

10:15:52	46.2	time_gap:0
10:30:02	46.44	time_gap:0
14:10:18	47.12	time_gap:1	id_gap:52

------卖出------

sell seq: _17_18_18

09:57:50	46.08	time_gap:0
13:00:54	47.67	time_gap:0	id_gap:12

sell seq: _14_20_13

09:37:48	46.8	time_gap:0	id_gap:282
10:52:21	46.83	time_gap:0	id_gap:14
14:12:16	47.22	time_gap:0

sell seq: _17_18_21

09:37:22	46.95	time_gap:0	id_gap:159
11:03:48	47.57	time_gap:0

sell seq: _11_13_11

10:16:49	46.24	time_gap:0	id_gap:368
11:21:01	48.14	time_gap:0

sell seq: _13_11_14

11:21:58	48.09	time_gap:0
13:54:16	47.48	time_gap:0

sell seq: _46_28_18

11:03:35	47.54	time_gap:0
11:07:41	47.95	time_gap:0	id_gap:13

sell seq: _11_23_28

11:07:19	47.83	time_gap:0	id_gap:60
13:03:19	47.74	time_gap:3	id_gap:46

sell seq: _18_54_15

11:05:59	47.82	time_gap:1	id_gap:61
13:28:07	47.73	time_gap:0

sell seq: _11_24

09:30:11	45.3	time_gap:0
10:40:51	46.63	time_gap:0
13:57:07	47.52	time_gap:0
14:34:49	46.66	time_gap:0

sell seq: _28_12

................................................................... (total: 71)

301510 固高科技 R

行业：机械设备-自动化设备-工控设备

概念：转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区

流通市值：117亿

score：925 regularGap 616.2200000000003

seq: _17_21_27_33_44_20

13:00:43	45.5	time_gap:0	id_gap:222
13:00:45	45.5	time_gap:1	id_gap:140
13:01:08	45.5	time_gap:1	id_gap:107

seq: _12_13_18_29_35

11:28:44	44.91	time_gap:0
14:52:14	44.28	time_gap:0	id_gap:200

seq: _13_18_29_35_12

11:28:41	44.91	time_gap:0	id_gap:39
14:51:45	44.3	time_gap:0	id_gap:332

seq: _15_24_13_20_12

13:24:04	44.78	time_gap:0	id_gap:169
13:33:31	45.05	time_gap:0	id_gap:319

seq: _11_12_11_18

09:30:04	43.42	time_gap:0	id_gap:12
13:37:07	44.93	time_gap:0	id_gap:128

seq: _11_14_17_22

13:45:59	44.24	time_gap:1	id_gap:220
14:37:29	43.76	time_gap:0	id_gap:66

seq: _22_17_14_11

14:37:36	43.76	time_gap:0	id_gap:89
14:37:39	43.76	time_gap:0	id_gap:127

seq: _11_42_44_35

10:49:47	44.62	time_gap:0	id_gap:67
10:49:55	44.7	time_gap:0	id_gap:148
10:49:57	44.73	time_gap:0	id_gap:161

seq: _14_13_23

09:30:46	43.39	time_gap:0	id_gap:371
14:36:51	43.71	time_gap:0	id_gap:68

seq: _14_11_11

09:51:06	44.0	time_gap:0
09:56:23	43.41	time_gap:0	id_gap:89
14:51:10	44.3	time_gap:0	id_gap:86

seq: _13_13_12

09:53:47	43.51	time_gap:0
10:20:47	44.2	time_gap:0	id_gap:85
14:16:38	44.11	time_gap:0

seq: _18_14_27

09:59:02	44.27	time_gap:0
11:18:14	44.8	time_gap:0

seq: _20_12_24

11:26:14	44.8	time_gap:0	id_gap:71
11:27:36	44.9	time_gap:0	id_gap:70
11:29:18	45.0	time_gap:0	id_gap:100
13:00:14	45.5	time_gap:0	id_gap:55
13:03:53	45.0	time_gap:0

seq: _47_12

09:31:16	43.25	time_gap:0
11:12:05	45.56	time_gap:0
14:49:25	44.18	time_gap:0

seq: _13_23

09:36:00	43.89	time_gap:0	id_gap:85
10:20:47	44.29	time_gap:0
10:25:45	44.27	time_gap:0	id_gap:10
11:04:12	45.71	time_gap:0
13:02:20	45.23	time_gap:1	id_gap:48
13:03:31	45.11	time_gap:0	id_gap:62
13:28:08	44.92	time_gap:0

seq: _22_14

09:38:12	43.88	time_gap:0
09:43:50	44.24	time_gap:0
11:10:04	45.59	time_gap:0
13:14:01	44.86	time_gap:0	id_gap:200
13:33:15	45.01	time_gap:0

seq: _12_28

09:40:40	44.15	time_gap:0
10:01:19	44.22	time_gap:0
14:39:35	44.0	time_gap:0

seq: _19_17

10:26:49	44.29	time_gap:0
11:09:21	45.44	time_gap:0
11:12:28	45.38	time_gap:0
14:55:54	45.2	time_gap:0

seq: _23_23

13:00:01	46.03	time_gap:0
13:16:49	44.85	time_gap:0	id_gap:323
13:22:15	44.86	time_gap:0	id_gap:72
14:50:57	44.23	time_gap:0

------卖出------

sell seq: _15_19_15_19_12

14:32:38	43.76	time_gap:0	id_gap:104
14:42:27	43.78	time_gap:0	id_gap:182

sell seq: _12_23_19_14_15

13:43:07	44.5	time_gap:0	id_gap:569
14:17:51	43.88	time_gap:0	id_gap:69

sell seq: _17_21_12_14

14:32:38	43.76	time_gap:0	id_gap:221
14:50:00	44.15	time_gap:0	id_gap:147

sell seq: _12_14_15_18

13:00:11	45.18	time_gap:0	id_gap:25
13:09:37	44.6	time_gap:0	id_gap:305
14:27:01	43.88	time_gap:0	id_gap:188

sell seq: _14_13_17_17

13:25:08	44.71	time_gap:1	id_gap:122
13:38:24	44.75	time_gap:1	id_gap:153

sell seq: _11_11_15_29

09:59:06	44.39	time_gap:0	id_gap:47
11:28:11	44.8	time_gap:0	id_gap:79

sell seq: _21_21_28

09:55:49	43.55	time_gap:0	id_gap:10
11:04:23	45.56	time_gap:0

sell seq: _11_19_12

09:55:49	43.54	time_gap:0	id_gap:92
13:41:22	44.64	time_gap:1
14:39:04	43.86	time_gap:0

sell seq: _17_21_12

11:07:00	45.61	time_gap:0	id_gap:102
13:37:16	44.89	time_gap:0

sell seq: _14_18_17

10:53:09	44.44	time_gap:0
14:34:28	43.76	time_gap:0	id_gap:137

sell seq: _23_30_17

13:34:01	45.0	time_gap:0	id_gap:15
14:17:51	43.88	time_gap:0	id_gap:59

sell seq: _28_11_12

................................................................... (total: 78)

300083 创世纪 R

行业：机械设备-通用设备-机床工具

概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念

流通市值：113亿

score：923 regularGap 207.0

seq: _16_18_13_20_23_11_17_21_20_12_24

09:57:02	9.87	time_gap:0
10:01:18	9.83	time_gap:0

seq: _13_29_25_21_26_19_16_31

09:39:48	9.98	time_gap:0	id_gap:58
09:40:27	10.02	time_gap:0	id_gap:98

seq: _54_54_54_63_11_45_54

09:38:18	10.03	time_gap:1	id_gap:174
09:45:36	9.91	time_gap:0	id_gap:200

seq: _87_87_87_102_73_18_87

09:43:09	9.93	time_gap:1	id_gap:166
10:48:31	10.3	time_gap:0	id_gap:23

seq: _54_54_54_63_11_45

09:43:24	9.94	time_gap:0	id_gap:178
10:51:54	10.22	time_gap:1	id_gap:81

seq: _11_13_11_16_18_83

09:42:30	9.92	time_gap:0	id_gap:24
09:44:00	9.97	time_gap:0	id_gap:60

seq: _65_65_76_13_54_65

09:43:18	9.93	time_gap:1	id_gap:157
09:59:03	9.8	time_gap:1	id_gap:128

seq: _12_36_29_12_32_32

09:54:04	9.84	time_gap:0	id_gap:80
10:01:14	9.79	time_gap:0

seq: _44_44_44_37_52

09:37:48	10.01	time_gap:0	id_gap:194
09:37:51	10.01	time_gap:0	id_gap:94
09:54:12	9.84	time_gap:0	id_gap:131

seq: _69_69_69_57_80

09:54:45	9.86	time_gap:0	id_gap:95
10:29:03	10.28	time_gap:0	id_gap:78

seq: _124_13_12_12_13

09:57:00	9.85	time_gap:0	id_gap:19
10:01:19	9.84	time_gap:0

seq: _73_73_73_83

09:37:57	10.0	time_gap:0
09:38:21	10.03	time_gap:0	id_gap:30

seq: _38_38_38_45

09:49:04	9.95	time_gap:0	id_gap:56
09:54:57	9.86	time_gap:0	id_gap:60

seq: _46_46_46_54

09:48:09	9.97	time_gap:1	id_gap:202
09:54:48	9.86	time_gap:0	id_gap:42

seq: _43_50_23_40

09:35:01	10.09	time_gap:0	id_gap:33
09:36:00	10.04	time_gap:0	id_gap:18

seq: _54_54_54

09:54:03	9.83	time_gap:0
10:52:10	10.22	time_gap:0

seq: _2939_2939_2939

09:30:00	9.92	time_gap:0	id_gap:47
09:30:00	9.92	time_gap:0

seq: _65_56_56

09:40:03	9.97	time_gap:0	id_gap:29
09:59:09	9.81	time_gap:0	id_gap:46

seq: _200_22_18

11:10:47	10.4	time_gap:0	id_gap:177
14:56:24	9.97	time_gap:1	id_gap:195

seq: _82_82_82

09:39:03	10.01	time_gap:0
09:59:06	9.81	time_gap:0

seq: _58_58_68

09:45:33	9.89	time_gap:1	id_gap:20
09:55:05	9.85	time_gap:0	id_gap:31

seq: _48_62_45

09:58:50	9.8	time_gap:0	id_gap:69
11:05:02	10.55	time_gap:0	id_gap:45

seq: _40_149_14

10:26:03	10.31	time_gap:0	id_gap:113
11:05:07	10.55	time_gap:0	id_gap:143

seq: _104_132

09:30:00	9.92	time_gap:0
09:35:43	10.03	time_gap:1
09:39:58	9.96	time_gap:0
09:43:04	9.91	time_gap:0
09:54:00	9.83	time_gap:0

seq: _99_102

09:30:39	9.92	time_gap:0
09:45:30	9.91	time_gap:0
10:04:42	9.88	time_gap:0	id_gap:168
10:27:36	10.43	time_gap:0	id_gap:30

seq: _91_91

09:30:07	9.92	time_gap:0
09:30:07	9.92	time_gap:0
09:31:23	9.92	time_gap:0	id_gap:112

------卖出------

sell seq: _21_30_12_20_16_15_25_11

11:03:28	10.49	time_gap:0	id_gap:47
13:30:27	10.32	time_gap:0	id_gap:135

sell seq: _133_14_451_372_403_27_450

13:34:47	10.29	time_gap:1	id_gap:44
13:34:55	10.24	time_gap:0	id_gap:145

sell seq: _123_88_92_57

09:31:14	9.94	time_gap:1
09:31:51	9.98	time_gap:0

sell seq: _34_154_38_34

14:48:00	10.01	time_gap:0	id_gap:84
14:50:00	10.01	time_gap:0	id_gap:100

sell seq: _66_19_74

09:42:15	9.94	time_gap:0	id_gap:171
09:53:28	9.71	time_gap:0	id_gap:196

sell seq: _15_22_149

09:53:44	9.87	time_gap:1	id_gap:179
10:26:12	10.31	time_gap:0	id_gap:155

sell seq: _78_95_76

10:25:38	10.24	time_gap:0
10:25:39	10.22	time_gap:0

sell seq: _61_48_125

13:55:54	10.23	time_gap:1	id_gap:156
13:56:11	10.24	time_gap:1	id_gap:56

sell seq: _148_58_146

11:07:00	10.49	time_gap:0	id_gap:18
13:08:00	10.34	time_gap:0	id_gap:46

sell seq: _11_151

09:54:52	9.86	time_gap:0	id_gap:39
10:20:10	9.82	time_gap:0	id_gap:27
10:41:36	10.3	time_gap:0	id_gap:42
10:54:21	10.2	time_gap:0	id_gap:37

sell seq: _63_98

................................................................... (total: 41)

002965 祥鑫科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉

流通市值：103亿

score：885 regularGap 1000

seq: _9_9_9_9_9

11:04:03	60.0	time_gap:1	id_gap:26
11:04:04	60.0	time_gap:1	id_gap:19

seq: _17_9_18_18

10:05:01	57.8	time_gap:0	id_gap:62
11:15:05	59.84	time_gap:3	id_gap:45

seq: _14_10_14

09:36:18	57.8	time_gap:1	id_gap:153
10:05:51	58.01	time_gap:0	id_gap:16

seq: _19_12_21

09:47:24	57.48	time_gap:0
11:02:39	60.03	time_gap:1

seq: _67_13_13

09:32:32	56.9	time_gap:0	id_gap:77
14:11:03	58.41	time_gap:1

seq: _19_9_28

09:31:23	56.73	time_gap:0	id_gap:838
10:05:51	58.0	time_gap:0	id_gap:778

seq: _14_21_13

09:40:19	57.88	time_gap:0	id_gap:286
10:01:05	57.05	time_gap:0
10:59:13	59.5	time_gap:1	id_gap:930

seq: _18_13_14

09:50:58	57.44	time_gap:1	id_gap:29
10:05:51	58.0	time_gap:0	id_gap:49

seq: _10_16_14

13:13:36	58.81	time_gap:0	id_gap:23
14:37:10	57.76	time_gap:0

seq: _17_26_14

13:15:49	60.14	time_gap:1	id_gap:564
14:51:42	58.54	time_gap:0

seq: _12_11_10

10:58:58	59.2	time_gap:0	id_gap:220
14:53:04	59.5	time_gap:1	id_gap:132

seq: _14_14

09:36:22	57.8	time_gap:1	id_gap:124
10:27:37	59.14	time_gap:0	id_gap:577
13:22:18	59.8	time_gap:0	id_gap:80
13:23:18	59.9	time_gap:3	id_gap:63
13:23:25	59.9	time_gap:3	id_gap:142
13:34:51	59.2	time_gap:0	id_gap:40
13:43:36	58.82	time_gap:0	id_gap:61
14:44:58	57.87	time_gap:0

seq: _9_18

10:51:26	58.71	time_gap:0
11:15:08	59.84	time_gap:0	id_gap:58
14:24:44	58.04	time_gap:0
14:44:43	57.82	time_gap:0

seq: _18_18

09:31:18	56.63	time_gap:0
09:36:06	57.68	time_gap:0	id_gap:102
09:58:58	56.81	time_gap:1	id_gap:420
13:13:39	58.86	time_gap:3	id_gap:14
13:21:35	59.67	time_gap:0	id_gap:24
14:02:46	58.81	time_gap:0
14:37:12	57.75	time_gap:0	id_gap:851

seq: _17_11

09:39:19	57.56	time_gap:0	id_gap:889
10:03:12	57.34	time_gap:0
10:58:56	59.13	time_gap:0	id_gap:38
11:05:37	60.07	time_gap:0
13:15:49	60.15	time_gap:0
13:33:01	59.35	time_gap:0
14:30:46	57.74	time_gap:0
14:55:42	58.42	time_gap:0

seq: _19_12

10:01:36	57.2	time_gap:0
11:01:48	59.98	time_gap:0	id_gap:116
14:30:00	57.59	time_gap:0
14:42:33	57.57	time_gap:0

seq: _17_13

09:58:11	56.65	time_gap:0
09:59:28	57.0	time_gap:0
13:22:28	59.8	time_gap:0	id_gap:96
13:22:34	59.86	time_gap:0	id_gap:46
13:38:23	59.28	time_gap:0
13:49:41	58.86	time_gap:0

seq: _19_22

09:52:11	57.17	time_gap:0
09:56:58	56.55	time_gap:0
10:19:05	58.19	time_gap:1	id_gap:924
10:21:06	58.57	time_gap:0	id_gap:545
10:21:46	58.7	time_gap:0	id_gap:604
13:21:54	59.68	time_gap:0	id_gap:29

seq: _21_23

10:10:45	58.2	time_gap:0	id_gap:234
10:12:05	58.18	time_gap:0	id_gap:40
10:13:24	58.37	time_gap:3	id_gap:175
10:14:45	58.02	time_gap:0	id_gap:20
10:16:25	58.1	time_gap:0	id_gap:203
10:19:46	58.15	time_gap:0	id_gap:88
10:20:36	58.45	time_gap:1	id_gap:313
10:22:26	58.63	time_gap:0	id_gap:15
13:23:43	59.98	time_gap:0	id_gap:32

seq: _23_12

13:07:53	59.06	time_gap:0	id_gap:32
13:43:28	58.9	time_gap:0
13:57:59	59.09	time_gap:0
14:13:33	58.51	time_gap:0

seq: _24_28

10:18:25	58.08	time_gap:0	id_gap:47
10:19:26	58.17	time_gap:0	id_gap:18
10:22:06	58.66	time_gap:0	id_gap:89

seq: _24_26

10:11:25	58.15	time_gap:1	id_gap:662
10:18:45	58.12	time_gap:1	id_gap:418
10:23:46	58.67	time_gap:0	id_gap:653

------卖出------

sell seq: _12_12_9_9

10:04:02	57.68	time_gap:1	id_gap:50
10:37:48	59.0	time_gap:0	id_gap:61
10:59:31	59.63	time_gap:1	id_gap:922
11:11:03	60.17	time_gap:0	id_gap:40

sell seq: _13_11_16_13

11:11:03	60.17	time_gap:0	id_gap:51
14:39:57	57.71	time_gap:0	id_gap:33

sell seq: _9_9_9_9

10:28:02	58.92	time_gap:0	id_gap:76
13:00:57	59.7	time_gap:1	id_gap:51

sell seq: _20_12_12

09:36:57	57.6	time_gap:0	id_gap:86
10:17:26	57.77	time_gap:0	id_gap:15
10:17:46	57.8	time_gap:0
13:01:06	59.57	time_gap:0	id_gap:82

sell seq: _16_9_18

09:47:04	57.45	time_gap:0	id_gap:44
10:53:06	58.74	time_gap:0

sell seq: _13_24_17

09:54:03	56.6	time_gap:0	id_gap:40
11:00:04	59.91	time_gap:0	id_gap:425

sell seq: _17_16_13

09:44:03	57.18	time_gap:0	id_gap:278
13:15:18	59.91	time_gap:1	id_gap:38

sell seq: _12_9_9

10:06:24	57.99	time_gap:0
13:01:09	59.57	time_gap:1

sell seq: _11_18_17

09:36:33	57.88	time_gap:0	id_gap:13
10:17:24	57.79	time_gap:0

sell seq: _19_22_16

10:05:17	57.87	time_gap:0	id_gap:42
13:00:52	59.72	time_gap:0

sell seq: _14_17_14

................................................................... (total: 83)

002085 万丰奥威 R

行业：汽车-汽车零部件-轮胎轮毂

概念：深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50

流通市值：400亿

score：877 regularGap 222.0

seq: _34_34_34_12_13_14_11_31_13_31_31

13:42:33	20.57	time_gap:1	id_gap:42
14:10:22	20.39	time_gap:1	id_gap:155

seq: _18_11_24_33_11_26_15_51_36_24

09:43:04	21.03	time_gap:1	id_gap:52
09:43:05	21.03	time_gap:0	id_gap:200

seq: _24_20_15_24_24_20_12

10:45:06	21.03	time_gap:0	id_gap:26
13:38:37	20.65	time_gap:1	id_gap:32

seq: _11_11_11_11_11_11_11

09:46:04	21.02	time_gap:0	id_gap:64
09:51:38	21.19	time_gap:0	id_gap:47

seq: _27_19_28_22_12_16

09:43:05	21.03	time_gap:0	id_gap:49
14:10:32	20.39	time_gap:1	id_gap:122

seq: _24_24_11_24_24_24

09:42:48	20.89	time_gap:1	id_gap:170
13:38:48	20.65	time_gap:1	id_gap:154

seq: _11_30_12_12_12_14

09:51:41	21.19	time_gap:0	id_gap:11
14:10:31	20.39	time_gap:0	id_gap:63

seq: _15_16_18_11_24

09:42:58	21.0	time_gap:1	id_gap:24
14:21:03	20.38	time_gap:1	id_gap:98

seq: _31_31_31_20_31

13:42:33	20.57	time_gap:0	id_gap:25
13:42:39	20.57	time_gap:0	id_gap:82

seq: _26_26_26_26_13

09:32:28	20.56	time_gap:0	id_gap:195
13:48:51	20.49	time_gap:0	id_gap:21

seq: _22_16_16_22_11

13:08:06	20.8	time_gap:0	id_gap:19
14:10:30	20.39	time_gap:0	id_gap:35

seq: _13_33_11_14_15

09:42:58	21.0	time_gap:0	id_gap:47
14:10:21	20.39	time_gap:1	id_gap:33

seq: _17_13_33_16_22

09:46:37	21.07	time_gap:1	id_gap:19
14:27:16	20.32	time_gap:0	id_gap:14

seq: _27_27_27_27

14:10:36	20.4	time_gap:0	id_gap:46
14:10:36	20.4	time_gap:0	id_gap:95

seq: _24_18_51

09:47:20	21.1	time_gap:0	id_gap:152
14:10:21	20.4	time_gap:0

seq: _29_29_27

09:36:21	20.6	time_gap:0	id_gap:56
09:47:24	21.12	time_gap:0	id_gap:10

seq: _48_52_50

09:31:34	20.54	time_gap:1
13:45:58	20.58	time_gap:0	id_gap:30

seq: _34_34_32

13:08:06	20.8	time_gap:0	id_gap:10
14:10:39	20.4	time_gap:0

seq: _46_18_18

09:45:39	21.08	time_gap:0	id_gap:150
10:18:13	21.0	time_gap:0	id_gap:113

seq: _46_46_20

14:33:35	20.24	time_gap:0	id_gap:18
14:33:36	20.23	time_gap:1	id_gap:22

seq: _33_51

09:31:42	20.56	time_gap:0	id_gap:144
09:43:01	21.03	time_gap:3	id_gap:19
14:55:28	20.36	time_gap:0

seq: _51_51

09:32:30	20.54	time_gap:0	id_gap:188
09:32:34	20.55	time_gap:0
09:43:05	21.03	time_gap:0
14:45:57	20.27	time_gap:0	id_gap:148
14:45:57	20.27	time_gap:0	id_gap:101

seq: _48_29

09:45:33	21.05	time_gap:0
14:15:09	20.41	time_gap:0
14:15:09	20.39	time_gap:0

seq: _39_39

09:46:36	21.07	time_gap:1	id_gap:23
14:18:48	20.35	time_gap:1	id_gap:51
14:26:53	20.31	time_gap:0
14:27:21	20.33	time_gap:0	id_gap:95

seq: _37_103

14:32:53	20.2	time_gap:0
14:45:22	20.26	time_gap:0	id_gap:169
14:48:14	20.38	time_gap:1	id_gap:178

------卖出------

sell seq: _15_36_26_18_27_11_26_18_12

14:11:42	20.48	time_gap:1	id_gap:18
14:16:42	20.41	time_gap:0	id_gap:70

sell seq: _26_13_26_22_11_15_11_11_26

09:50:36	21.0	time_gap:1	id_gap:45
09:50:39	21.0	time_gap:1	id_gap:84

sell seq: _15_17_25_14_14_11

09:51:00	21.02	time_gap:1	id_gap:29
10:02:19	20.92	time_gap:0	id_gap:97

sell seq: _18_11_14_11_16_18

09:46:01	21.09	time_gap:0	id_gap:24
09:46:01	21.1	time_gap:0

sell seq: _56_56_56_56_51

09:30:00	20.7	time_gap:0	id_gap:10
09:30:00	20.7	time_gap:0

sell seq: _71_71_71_71_71

09:30:00	20.7	time_gap:0	id_gap:29
09:30:00	20.7	time_gap:0

sell seq: _72_72_72_72_72

13:36:18	20.71	time_gap:0	id_gap:213
13:36:18	20.71	time_gap:0	id_gap:133

sell seq: _16_11_11_24_11

09:42:02	20.85	time_gap:1	id_gap:41
13:09:15	20.83	time_gap:0	id_gap:38

sell seq: _14_22_12_15_16

09:44:27	20.93	time_gap:1	id_gap:46
09:49:21	21.06	time_gap:0	id_gap:28

sell seq: _56_56_56_56

09:30:00	20.7	time_gap:0
09:30:00	20.7	time_gap:0

sell seq: _20_12_24_20

09:32:56	20.64	time_gap:0	id_gap:177
10:35:05	20.96	time_gap:0	id_gap:15

sell seq: _33_26_11_17

09:38:37	20.6	time_gap:0	id_gap:163
13:55:15	20.58	time_gap:0	id_gap:56

sell seq: _28_19_19_15

................................................................... (total: 173)

000933 神火股份 R

行业：有色金属-工业金属-铝

概念：稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选

流通市值：404亿

score：867 regularGap 388.0

seq: _13_13_12_14_27_13_14

13:09:52	20.55	time_gap:1	id_gap:328
14:54:00	20.28	time_gap:0	id_gap:239

seq: _12_13_11_18_14_11

10:52:37	20.22	time_gap:0	id_gap:213
10:58:08	20.33	time_gap:1	id_gap:341
13:00:57	20.49	time_gap:0	id_gap:263

seq: _13_12_12_13_14_15

10:50:35	20.24	time_gap:0	id_gap:368
10:52:38	20.22	time_gap:0	id_gap:281
13:00:55	20.49	time_gap:0	id_gap:322

seq: _14_16_12_25_18_16

10:21:40	20.04	time_gap:1	id_gap:384
11:13:46	20.35	time_gap:0	id_gap:303

seq: _16_13_15_12_22_25

10:16:37	20.05	time_gap:1	id_gap:357
11:13:53	20.33	time_gap:0	id_gap:317

seq: _19_16_16_21_13

09:50:06	19.87	time_gap:0	id_gap:53
14:52:33	20.24	time_gap:0	id_gap:163

seq: _18_13_23_15_16

10:12:00	20.0	time_gap:0	id_gap:245
10:27:16	20.03	time_gap:3	id_gap:205

seq: _15_14_17_17_12

13:21:53	20.47	time_gap:0	id_gap:236
13:39:14	20.58	time_gap:1	id_gap:321

seq: _22_16_24_16_22

11:05:05	20.29	time_gap:1	id_gap:247
13:07:05	20.46	time_gap:0	id_gap:277

seq: _21_18_25_25

09:31:17	19.28	time_gap:0	id_gap:280
09:41:26	19.83	time_gap:1	id_gap:52

seq: _24_219_33_125

09:33:32	19.45	time_gap:0	id_gap:181
09:34:36	19.5	time_gap:0	id_gap:368

seq: _24_24_18_12

10:25:05	20.03	time_gap:1	id_gap:334
11:03:36	20.22	time_gap:0	id_gap:17

seq: _23_12_30_22

10:56:30	20.24	time_gap:0
14:30:04	20.3	time_gap:0

seq: _114_608_114

09:57:35	20.0	time_gap:0	id_gap:76
13:00:20	20.31	time_gap:0	id_gap:33

seq: _37_38_13

09:57:35	20.0	time_gap:1	id_gap:95
10:39:21	20.1	time_gap:0	id_gap:68

seq: _29_32_15

10:56:30	20.24	time_gap:0	id_gap:28
13:13:29	20.4	time_gap:0

seq: _62_18

09:31:25	19.35	time_gap:0	id_gap:201
09:49:53	19.94	time_gap:0	id_gap:19
13:09:54	20.55	time_gap:0	id_gap:248
14:26:18	20.29	time_gap:0

seq: _44_64

09:33:09	19.56	time_gap:0	id_gap:13
10:09:49	20.06	time_gap:0	id_gap:46
10:42:06	20.18	time_gap:0	id_gap:185

seq: _13_66

09:38:25	19.62	time_gap:0	id_gap:86
09:57:36	20.0	time_gap:0	id_gap:382
10:56:30	20.23	time_gap:0

seq: _12_68

10:01:23	19.98	time_gap:0
13:15:54	20.4	time_gap:0
14:49:04	20.27	time_gap:0	id_gap:43

seq: _63_62

09:58:25	20.12	time_gap:0	id_gap:111
09:58:39	20.09	time_gap:0
10:16:31	20.06	time_gap:0	id_gap:42
13:03:30	20.15	time_gap:1	id_gap:10
13:03:31	20.15	time_gap:0

------卖出------

sell seq: _60_35_41_13_31_20

09:58:39	20.04	time_gap:0	id_gap:149
10:01:14	19.95	time_gap:0	id_gap:108
13:29:24	20.5	time_gap:0	id_gap:99

sell seq: _16_16_16_16_16

09:30:43	19.16	time_gap:0	id_gap:224
09:53:45	19.9	time_gap:1

sell seq: _60_35_41_13_31

09:58:43	20.05	time_gap:0	id_gap:121
10:04:57	19.99	time_gap:0	id_gap:154

sell seq: _24_27_11_46

09:31:43	19.36	time_gap:1	id_gap:196
09:31:44	19.37	time_gap:0	id_gap:196

sell seq: _41_13_31_20

10:01:06	19.97	time_gap:0	id_gap:60
13:34:18	20.54	time_gap:1	id_gap:56

sell seq: _30_18_21_15

10:01:52	19.98	time_gap:1	id_gap:289
10:02:12	19.98	time_gap:0	id_gap:141
13:30:17	20.4	time_gap:0	id_gap:39

sell seq: _41_13_31

10:01:34	19.98	time_gap:3	id_gap:167
10:02:40	20.03	time_gap:0	id_gap:297

sell seq: _59_38_54

10:08:56	19.98	time_gap:3
13:04:31	20.1	time_gap:0	id_gap:366

sell seq: _36_19_37

09:58:30	20.05	time_gap:0	id_gap:121
09:58:54	19.99	time_gap:0	id_gap:78

sell seq: _12_64_15

09:58:54	20.0	time_gap:0	id_gap:379
13:00:42	20.43	time_gap:0	id_gap:59

sell seq: _32_33_20

13:04:21	20.09	time_gap:0	id_gap:279
13:04:29	20.15	time_gap:0	id_gap:88

sell seq: _36_34_34

................................................................... (total: 57)

000032 深桑达A R

行业：建筑装饰-建筑装饰-专业工程

概念：高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI

流通市值：208亿

score：864 regularGap 124.0

seq: _17_12_20_13_14

09:33:38	26.35	time_gap:1	id_gap:11
13:21:45	26.51	time_gap:0	id_gap:14

seq: _16_16_19_11

13:05:10	26.25	time_gap:0	id_gap:52
13:20:48	26.56	time_gap:0	id_gap:59

seq: _16_28_21_28

09:32:10	26.24	time_gap:1	id_gap:113
13:20:32	26.5	time_gap:0	id_gap:19

seq: _20_20_11_12

13:20:32	26.5	time_gap:0	id_gap:51
13:24:26	27.61	time_gap:0	id_gap:88

seq: _11_11_20_19

09:56:54	25.79	time_gap:0	id_gap:49
10:41:11	26.25	time_gap:0	id_gap:103

seq: _17_15_18_21

09:42:45	26.22	time_gap:0	id_gap:10
09:57:20	25.71	time_gap:0

seq: _19_20_20_21

09:51:02	26.1	time_gap:0	id_gap:23
10:40:13	26.09	time_gap:0

seq: _21_97_17_28

13:23:26	27.42	time_gap:0	id_gap:114
13:23:38	27.53	time_gap:1	id_gap:97

seq: _16_31_11

13:21:59	26.62	time_gap:0
13:40:17	27.01	time_gap:0	id_gap:48

seq: _17_23_23

13:29:37	27.06	time_gap:1
14:06:12	26.65	time_gap:0

seq: _26_13_28

09:54:04	25.91	time_gap:0
13:20:32	26.5	time_gap:0	id_gap:13

seq: _28_23_16

09:52:38	26.02	time_gap:1	id_gap:59
14:18:51	26.61	time_gap:0	id_gap:23

seq: _24_23_23

09:32:13	26.25	time_gap:0	id_gap:92
09:32:13	26.24	time_gap:3
09:32:17	26.24	time_gap:0	id_gap:91
09:52:49	26.02	time_gap:1

seq: _11_42_13

11:13:43	25.96	time_gap:0
13:05:10	26.25	time_gap:0	id_gap:112

seq: _18_30_27

10:16:42	26.1	time_gap:0	id_gap:46
14:34:07	26.21	time_gap:0	id_gap:26

seq: _41_19_13

13:20:09	26.27	time_gap:0
13:23:57	27.78	time_gap:0	id_gap:74

seq: _34_51_23

10:05:20	26.1	time_gap:0	id_gap:21
10:53:32	26.2	time_gap:1	id_gap:20

seq: _34_34_34

09:52:50	26.05	time_gap:0	id_gap:112
09:56:54	25.79	time_gap:0	id_gap:86
09:56:58	25.77	time_gap:0	id_gap:89
10:59:01	26.01	time_gap:0	id_gap:79

seq: _34_188_20

09:52:43	26.02	time_gap:0	id_gap:24
10:11:58	26.01	time_gap:3	id_gap:20

seq: _11_38_26

09:54:33	25.95	time_gap:0	id_gap:14
09:58:53	25.84	time_gap:0	id_gap:13

seq: _37_27_37

13:40:34	26.96	time_gap:1
13:40:36	26.96	time_gap:0	id_gap:100

seq: _78_13

09:38:59	26.4	time_gap:0	id_gap:18
13:04:00	25.98	time_gap:0	id_gap:18
13:23:15	27.33	time_gap:0	id_gap:115

seq: _63_13

09:32:11	26.31	time_gap:0
09:35:29	26.35	time_gap:0	id_gap:11
13:05:09	26.2	time_gap:0	id_gap:22
13:27:38	27.42	time_gap:0	id_gap:45
13:37:39	27.31	time_gap:0

seq: _24_36

09:39:55	26.39	time_gap:0	id_gap:69
10:25:16	26.22	time_gap:0	id_gap:16
13:20:13	26.3	time_gap:0

seq: _48_32

09:37:45	26.31	time_gap:1
09:44:11	26.26	time_gap:0	id_gap:44
13:24:56	27.6	time_gap:0	id_gap:13

seq: _42_22

09:54:06	25.9	time_gap:0	id_gap:23
13:22:16	27.4	time_gap:0	id_gap:41
14:51:22	26.47	time_gap:0

seq: _48_39

09:31:59	26.22	time_gap:0
09:32:11	26.29	time_gap:1
09:58:21	25.81	time_gap:0

seq: _31_28

13:05:10	26.26	time_gap:0	id_gap:40
13:24:11	27.53	time_gap:0	id_gap:17
13:24:14	27.6	time_gap:0	id_gap:72
13:37:12	27.29	time_gap:0	id_gap:72

seq: _34_28

09:44:56	26.24	time_gap:0	id_gap:77
09:52:50	26.04	time_gap:0	id_gap:55
09:54:07	25.93	time_gap:0
10:18:29	26.13	time_gap:0	id_gap:33
13:28:03	27.46	time_gap:0

seq: _41_19

11:13:43	25.96	time_gap:0	id_gap:55
13:23:12	27.23	time_gap:0	id_gap:59
14:34:02	26.16	time_gap:0

seq: _34_44

10:35:43	26.15	time_gap:0	id_gap:54
11:13:43	25.95	time_gap:0	id_gap:10
11:29:41	25.9	time_gap:0	id_gap:11

seq: _43_27

09:51:03	26.1	time_gap:1	id_gap:30
09:51:19	26.09	time_gap:0	id_gap:15
13:04:18	26.02	time_gap:0
13:13:55	26.15	time_gap:0
13:54:40	27.0	time_gap:0

seq: _38_38

09:51:01	26.12	time_gap:0	id_gap:30
09:52:52	26.02	time_gap:0	id_gap:33
09:57:21	25.75	time_gap:0
13:43:06	26.83	time_gap:0

seq: _34_34

09:56:54	25.8	time_gap:0	id_gap:67
10:05:20	26.1	time_gap:0	id_gap:58
10:09:59	26.01	time_gap:0	id_gap:81
10:11:58	26.03	time_gap:0	id_gap:64
10:11:58	26.0	time_gap:0	id_gap:73
10:20:40	26.11	time_gap:0	id_gap:62
10:59:00	26.01	time_gap:0	id_gap:63
11:18:33	25.86	time_gap:0	id_gap:93
11:18:46	25.86	time_gap:0	id_gap:47

------卖出------

sell seq: _14_11_23_12_29_26_22_16_22

13:31:33	27.1	time_gap:0	id_gap:21
14:26:05	26.55	time_gap:0

sell seq: _15_15_11_16_14_13_13_13

10:40:17	26.25	time_gap:0	id_gap:72
13:24:00	27.88	time_gap:0	id_gap:23
13:53:47	26.88	time_gap:0

sell seq: _24_23_32_23_18_24_27

14:09:20	26.61	time_gap:0
14:35:05	26.2	time_gap:0	id_gap:11

sell seq: _18_14_21_18_12_19_13

14:24:54	26.6	time_gap:0	id_gap:21
14:32:47	26.32	time_gap:0

sell seq: _22_18_16_18_26_21_25

13:28:14	27.26	time_gap:0
14:52:42	26.55	time_gap:0	id_gap:99

sell seq: _17_18_14_15_15_16_12

13:22:54	27.23	time_gap:1
14:25:54	26.56	time_gap:0

sell seq: _13_16_13_13_11_13_11

14:39:53	26.34	time_gap:0
14:50:31	26.46	time_gap:0

sell seq: _17_18_14_15_15_16

13:22:28	26.98	time_gap:0	id_gap:124
14:32:58	26.29	time_gap:0

sell seq: _13_13_12_12_13

09:37:00	26.5	time_gap:1	id_gap:103
13:23:03	27.15	time_gap:0
14:38:00	26.4	time_gap:0
14:54:14	26.57	time_gap:0

sell seq: _18_14_21_18_12

14:16:38	26.72	time_gap:0
14:17:59	26.66	time_gap:0	id_gap:10

sell seq: _17_18_15_13_12

................................................................... (total: 216)

300496 中科创达 R

行业：计算机-IT服务-IT服务Ⅲ

概念：物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶

流通市值：317亿

score：859 regularGap 130.97000000000025

seq: _12_8_10_11

09:36:50	67.87	time_gap:0	id_gap:41
09:39:37	67.04	time_gap:1
10:13:55	66.49	time_gap:0

seq: _19_20_12_16

09:34:05	67.84	time_gap:0	id_gap:19
10:13:55	66.49	time_gap:0	id_gap:15

seq: _22_22_14_12

09:37:47	67.55	time_gap:0	id_gap:13
10:55:49	66.6	time_gap:1	id_gap:14

seq: _16_11_20_8

09:37:46	67.58	time_gap:0	id_gap:22
14:00:13	65.39	time_gap:0

seq: _9_8_10_8

09:35:30	67.6	time_gap:0	id_gap:98
11:19:04	65.84	time_gap:0	id_gap:10

seq: _13_11_10

09:36:01	67.6	time_gap:0	id_gap:30
11:01:28	66.35	time_gap:0	id_gap:21
14:55:15	66.25	time_gap:0

seq: _12_8_10

09:33:13	67.8	time_gap:0	id_gap:91
09:37:46	67.6	time_gap:0	id_gap:12
14:00:19	65.42	time_gap:0	id_gap:59

seq: _12_19_11

09:34:03	67.94	time_gap:0	id_gap:76
09:34:21	68.0	time_gap:0
09:37:07	67.92	time_gap:0	id_gap:26
09:40:18	67.36	time_gap:0	id_gap:124

seq: _31_10_13

09:32:02	67.16	time_gap:0	id_gap:63
09:39:36	67.01	time_gap:0	id_gap:21

seq: _13_30_11

09:35:49	67.46	time_gap:0	id_gap:30
14:52:11	65.52	time_gap:1

seq: _23_16_9

09:32:37	67.67	time_gap:0	id_gap:17
09:37:46	67.58	time_gap:0	id_gap:13
09:37:46	67.6	time_gap:0	id_gap:91

seq: _9_8_10

09:33:14	67.8	time_gap:0	id_gap:77
14:49:26	65.05	time_gap:3	id_gap:11

seq: _13_12_36

09:33:11	67.61	time_gap:0
14:33:32	64.84	time_gap:0	id_gap:15

seq: _9_29

09:38:33	67.66	time_gap:0
09:44:32	67.0	time_gap:0
10:32:01	66.79	time_gap:0	id_gap:113
10:53:49	66.8	time_gap:0
14:20:59	65.22	time_gap:0

seq: _13_13

09:37:51	69.03	time_gap:0
09:39:35	67.05	time_gap:0
09:40:00	66.96	time_gap:0	id_gap:65
09:52:57	66.4	time_gap:0	id_gap:12
09:57:31	66.02	time_gap:0
11:22:49	65.96	time_gap:0
13:23:58	66.35	time_gap:0
13:45:07	65.51	time_gap:0
14:33:32	64.84	time_gap:0

seq: _19_14

09:38:13	67.7	time_gap:0
11:22:34	65.99	time_gap:0
13:33:25	66.17	time_gap:0

seq: _8_27

09:38:49	67.68	time_gap:0
09:39:23	67.56	time_gap:0
10:31:58	66.7	time_gap:0	id_gap:78
14:49:12	66.04	time_gap:0

seq: _22_22

09:37:45	67.51	time_gap:1	id_gap:79
09:40:00	66.96	time_gap:0	id_gap:71
09:52:51	66.36	time_gap:0	id_gap:23

seq: _26_23

09:33:16	67.99	time_gap:1
10:47:19	67.01	time_gap:0
13:14:19	66.36	time_gap:0
13:45:20	65.51	time_gap:0	id_gap:14

seq: _13_11

09:33:10	67.62	time_gap:0
09:41:22	67.22	time_gap:0
14:13:24	65.31	time_gap:0

seq: _12_16

09:32:29	67.31	time_gap:1	id_gap:31
09:36:58	67.92	time_gap:0
09:37:02	67.91	time_gap:0
09:38:46	67.63	time_gap:0
10:27:52	67.17	time_gap:0
14:54:01	65.45	time_gap:0

seq: _16_8

09:34:04	67.87	time_gap:0
09:34:21	68.0	time_gap:0
10:31:58	66.71	time_gap:0
10:32:04	67.81	time_gap:0
13:32:19	66.28	time_gap:0
14:33:29	64.83	time_gap:0	id_gap:12

seq: _18_8

09:40:04	67.05	time_gap:0	id_gap:102
09:46:06	67.04	time_gap:0
10:47:03	68.0	time_gap:0
11:02:06	66.57	time_gap:0
14:06:11	65.21	time_gap:0
14:38:29	65.0	time_gap:0	id_gap:70

seq: _29_9

09:33:11	67.67	time_gap:0	id_gap:13
13:25:09	66.32	time_gap:0
14:51:09	65.37	time_gap:0

seq: _13_22

10:53:10	66.91	time_gap:0
13:20:36	66.37	time_gap:0
14:45:06	64.88	time_gap:0

seq: _17_17

09:34:21	68.0	time_gap:0
09:35:42	67.46	time_gap:1	id_gap:25
09:39:52	66.93	time_gap:0
10:42:35	66.89	time_gap:0	id_gap:10
14:00:01	65.38	time_gap:0

seq: _8_16

09:35:06	67.78	time_gap:0
09:38:13	67.75	time_gap:0
09:39:37	67.04	time_gap:0
09:40:59	67.29	time_gap:0

seq: _33_8

09:40:04	67.04	time_gap:0	id_gap:28
13:54:10	65.49	time_gap:0	id_gap:54
13:54:11	65.5	time_gap:0	id_gap:15

seq: _16_21

................................................................... (total: 131)

------卖出------

sell seq: _24_11_16_11_10

10:09:03	66.11	time_gap:0	id_gap:14
10:33:34	67.05	time_gap:0

sell seq: _16_16_29_8

10:02:01	66.4	time_gap:0
10:02:01	66.4	time_gap:0

sell seq: _9_17_19

09:38:34	67.63	time_gap:1	id_gap:64
10:06:43	66.1	time_gap:0

sell seq: _9_24_20

13:00:04	66.3	time_gap:0	id_gap:13
13:05:32	66.17	time_gap:0	id_gap:74

sell seq: _12_9_11

09:34:37	67.97	time_gap:0	id_gap:10
09:59:05	66.25	time_gap:0
10:03:13	66.29	time_gap:1	id_gap:13

sell seq: _11_8_10

10:06:41	66.12	time_gap:0	id_gap:129
10:09:05	66.11	time_gap:0
10:17:08	66.35	time_gap:0	id_gap:50
14:51:37	65.57	time_gap:0

sell seq: _15_13_12

09:32:10	67.37	time_gap:0	id_gap:60
11:18:01	66.01	time_gap:1	id_gap:77
11:18:47	65.84	time_gap:3	id_gap:75
13:24:13	66.3	time_gap:0	id_gap:23

sell seq: _10_9_9

09:31:31	67.14	time_gap:0	id_gap:12
10:03:11	66.25	time_gap:0

sell seq: _11_8_20

09:34:44	67.97	time_gap:0
09:41:10	67.19	time_gap:0	id_gap:12

sell seq: _10_19_9

................................................................... (total: 125)

000801 四川九洲 R

行业：家用电器-黑色家电-其他黑色家电

概念：成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能

流通市值：163亿

score：858 regularGap 26.0

seq: _11_15_13_17_14_20_11

09:36:03	20.01	time_gap:0	id_gap:18
09:37:19	20.25	time_gap:0

seq: _14_16_13_16_11_16_12

09:36:15	19.96	time_gap:0	id_gap:16
13:34:03	20.07	time_gap:0

seq: _19_22_19_19_23_25

14:34:00	20.02	time_gap:0
14:53:52	20.16	time_gap:0

seq: _16_23_17_20_14_18

10:02:52	20.51	time_gap:0
14:55:51	20.13	time_gap:0

seq: _18_28_27_35_27

14:44:40	20.0	time_gap:0
14:52:04	20.21	time_gap:0

seq: _29_27_22_26_28

14:54:07	20.17	time_gap:0
14:54:18	20.15	time_gap:0

seq: _24_27_28_25_27

14:55:04	20.14	time_gap:0
14:56:05	20.15	time_gap:0

seq: _46_12_14_12_25

10:10:03	20.24	time_gap:0	id_gap:22
14:56:06	20.14	time_gap:0

seq: _11_28_28_27

09:36:22	20.06	time_gap:0	id_gap:19
13:16:44	20.01	time_gap:0	id_gap:20

seq: _20_12_23_24

09:34:00	19.83	time_gap:0
14:50:08	20.13	time_gap:0

seq: _28_17_23_24

10:08:05	20.31	time_gap:0	id_gap:10
14:45:41	20.02	time_gap:0

seq: _14_27_27_25

10:10:03	20.21	time_gap:0	id_gap:18
14:46:07	20.04	time_gap:0

seq: _14_23_27_21

09:39:18	20.31	time_gap:0
14:33:28	20.07	time_gap:0

seq: _44_42_44_42

10:18:03	20.09	time_gap:0
14:55:03	20.14	time_gap:0

seq: _14_21_44

09:30:03	19.8	time_gap:0	id_gap:11
09:41:37	21.1	time_gap:0	id_gap:10

seq: _33_22_23

09:30:30	19.91	time_gap:0
09:34:02	19.85	time_gap:0
14:54:08	20.16	time_gap:0

seq: _11_24_52

09:33:52	19.83	time_gap:0
09:33:57	19.83	time_gap:0
09:37:12	20.21	time_gap:0

seq: _54_42_31

09:31:30	20.0	time_gap:0	id_gap:18
09:31:30	20.0	time_gap:0	id_gap:24

seq: _31_21_32

09:35:31	20.05	time_gap:0
09:35:31	20.05	time_gap:0	id_gap:12
10:13:39	20.34	time_gap:0	id_gap:13

seq: _15_13_52

09:38:15	20.42	time_gap:0	id_gap:11
10:12:15	20.32	time_gap:0
10:13:09	20.34	time_gap:0
13:13:15	20.02	time_gap:0

seq: _27_27_25

09:30:35	20.06	time_gap:0
10:10:03	20.21	time_gap:0	id_gap:16

seq: _32_26_19

10:05:01	20.55	time_gap:0	id_gap:20
14:50:15	20.19	time_gap:0

seq: _28_25_23

09:33:52	19.84	time_gap:0
10:26:27	20.22	time_gap:0

seq: _29_27_22

10:18:04	20.09	time_gap:0	id_gap:24
14:53:52	20.16	time_gap:0

seq: _39_21_37

09:37:19	20.26	time_gap:0
14:54:07	20.17	time_gap:0

seq: _137_137_138

09:30:31	19.92	time_gap:1
09:30:31	20.2	time_gap:0

seq: _55_51_54

10:06:23	20.4	time_gap:0
13:45:39	20.23	time_gap:0

seq: _49_65_11

13:44:48	20.26	time_gap:0	id_gap:22
14:17:20	20.27	time_gap:0	id_gap:23

seq: _27_54_52

13:34:03	20.07	time_gap:0
13:40:13	20.4	time_gap:0

seq: _50_17_12

09:38:15	20.42	time_gap:0	id_gap:22
13:20:14	20.06	time_gap:0	id_gap:22

seq: _13_31_92

09:59:48	20.48	time_gap:0
13:58:46	20.45	time_gap:0

seq: _57_53

09:30:00	19.73	time_gap:0
09:34:02	19.84	time_gap:0
13:01:27	20.03	time_gap:0

seq: _48_49

09:31:36	19.99	time_gap:0
09:42:11	20.78	time_gap:0
10:00:27	20.97	time_gap:0

seq: _43_48

09:41:33	21.02	time_gap:0	id_gap:13
13:10:48	19.79	time_gap:0
13:18:02	19.99	time_gap:0
14:32:32	20.1	time_gap:0

seq: _42_34

10:01:54	20.66	time_gap:0
10:04:17	20.5	time_gap:0
10:06:50	20.23	time_gap:0
14:46:17	20.1	time_gap:0

seq: _52_51

09:37:54	20.46	time_gap:0	id_gap:11
10:55:17	20.5	time_gap:0
13:01:27	20.05	time_gap:0

seq: _48_34

09:40:04	20.34	time_gap:0
14:41:10	20.08	time_gap:0
14:52:10	20.12	time_gap:0

seq: _39_39

09:35:43	20.12	time_gap:0
10:02:36	20.5	time_gap:0
10:52:30	20.54	time_gap:0

------卖出------

sell seq: _21_16_12_11_21_18_13

09:30:37	20.2	time_gap:0
09:37:19	20.25	time_gap:0	id_gap:18

sell seq: _35_15_29_28_31_64

10:16:11	20.13	time_gap:0	id_gap:13
10:16:11	20.13	time_gap:0	id_gap:16

sell seq: _12_12_13_12_13_16

10:31:00	20.25	time_gap:0
10:31:00	20.25	time_gap:0

sell seq: _28_14_15_16_18

09:37:07	20.21	time_gap:0	id_gap:13
13:18:17	19.95	time_gap:0	id_gap:10

sell seq: _27_32_30_38_31

09:31:48	20.08	time_gap:0
11:12:42	20.25	time_gap:0

sell seq: _13_25_19_21_22

09:37:06	20.21	time_gap:1	id_gap:14
13:47:50	20.49	time_gap:0

sell seq: _17_14_14_12_17

09:40:36	20.54	time_gap:0	id_gap:14
13:40:13	20.35	time_gap:0

sell seq: _53_51_11_96_28

09:59:58	20.4	time_gap:0
09:59:58	20.47	time_gap:0
09:59:59	20.46	time_gap:1

sell seq: _51_97_53_27_11

09:59:58	20.44	time_gap:0
09:59:59	20.44	time_gap:1

sell seq: _19_37_19_37

13:01:31	20.06	time_gap:0
13:56:16	20.47	time_gap:1

sell seq: _19_26_19_14

09:30:21	20.27	time_gap:0	id_gap:11
09:41:35	21.03	time_gap:0

sell seq: _20_33_13_18

................................................................... (total: 134)

603596 伯特利 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念

流通市值：361亿

score：841 regularGap 20

seq: _11_14_8

09:25:01	63.6	time_gap:0
13:28:27	65.99	time_gap:0
13:48:01	65.59	time_gap:0

seq: _18_8_8

09:25:01	63.6	time_gap:0
13:26:23	66.01	time_gap:0

seq: _11_9_11

09:46:32	65.5	time_gap:0
13:19:24	66.2	time_gap:0	id_gap:18
13:36:30	65.75	time_gap:0

seq: _15_19_8

13:42:24	65.55	time_gap:0	id_gap:18
13:54:24	65.5	time_gap:0	id_gap:17

seq: _8_12_9

13:09:39	65.87	time_gap:0	id_gap:10
14:43:01	64.91	time_gap:0
14:51:26	65.32	time_gap:0

seq: _11_8_17

09:41:18	65.48	time_gap:1
10:24:37	67.18	time_gap:0
14:15:12	65.4	time_gap:0	id_gap:19

seq: _11_14

13:17:10	66.68	time_gap:0
13:21:00	66.36	time_gap:0
13:22:28	66.3	time_gap:0
13:22:59	66.21	time_gap:0
14:25:07	65.11	time_gap:0
14:56:12	65.3	time_gap:0

seq: _8_22

09:30:46	63.01	time_gap:1
09:32:54	63.4	time_gap:0
10:32:57	66.95	time_gap:0

seq: _18_8

09:43:48	64.95	time_gap:0
09:44:37	64.82	time_gap:0
09:55:53	64.59	time_gap:0
10:06:38	65.88	time_gap:0
11:23:55	66.09	time_gap:0
13:16:42	66.74	time_gap:0
14:17:38	65.08	time_gap:0
14:30:31	65.06	time_gap:0

seq: _19_12

09:33:23	63.56	time_gap:0
10:11:38	65.52	time_gap:0
10:49:07	66.62	time_gap:0
10:55:27	66.33	time_gap:0
13:18:26	66.46	time_gap:0
13:20:46	66.35	time_gap:0
13:24:35	65.98	time_gap:0
13:29:42	65.95	time_gap:0
14:16:46	65.17	time_gap:0

seq: _13_13

09:31:41	63.44	time_gap:0
09:49:47	65.4	time_gap:0	id_gap:12
09:50:34	65.41	time_gap:0
10:18:31	65.73	time_gap:0
10:47:50	66.65	time_gap:0
13:26:45	66.11	time_gap:0
13:40:36	65.55	time_gap:0
14:16:27	65.17	time_gap:0

seq: _16_11

09:30:38	63.2	time_gap:0
09:59:02	65.19	time_gap:0
11:13:49	66.08	time_gap:0
13:51:00	65.35	time_gap:0
14:23:05	65.07	time_gap:0

seq: _8_26

09:34:13	63.55	time_gap:0
13:14:07	66.38	time_gap:0
14:40:54	64.94	time_gap:0

seq: _9_29

09:30:44	63.06	time_gap:0
09:55:13	64.68	time_gap:0
09:58:19	64.76	time_gap:0
14:50:10	65.2	time_gap:0

seq: _9_19

09:31:56	63.53	time_gap:0
10:30:27	67.16	time_gap:0
13:22:54	66.24	time_gap:0

seq: _21_9

09:36:23	64.51	time_gap:0
09:39:41	65.59	time_gap:0
11:20:21	66.05	time_gap:0

seq: _18_17

09:39:27	65.6	time_gap:0
09:54:28	64.53	time_gap:0
10:29:19	67.04	time_gap:0
14:35:09	64.8	time_gap:0

seq: _16_9

10:02:55	66.05	time_gap:0	id_gap:13
13:21:45	66.31	time_gap:0
14:00:40	65.6	time_gap:0

seq: _14_17

09:40:07	65.55	time_gap:0	id_gap:19
10:26:13	67.29	time_gap:0
13:05:58	65.96	time_gap:0
13:07:14	66.13	time_gap:0
13:20:55	66.32	time_gap:0
13:22:30	66.26	time_gap:0
14:21:45	65.08	time_gap:0

seq: _24_9

10:24:30	67.14	time_gap:0
10:30:30	67.18	time_gap:0
10:51:50	66.44	time_gap:0
14:18:47	65.05	time_gap:0

seq: _31_8

09:45:14	64.83	time_gap:0
10:29:05	66.71	time_gap:0
13:23:30	66.06	time_gap:0

------卖出------

sell seq: _16_18_18_18_18

09:58:58	65.19	time_gap:0
10:01:34	65.53	time_gap:0

sell seq: _8_11_11

09:25:01	63.6	time_gap:0
14:35:01	64.71	time_gap:0	id_gap:15

sell seq: _19_12_13

09:33:23	63.56	time_gap:0
09:46:19	65.5	time_gap:0
10:47:06	66.79	time_gap:0

sell seq: _14_9_13

09:30:58	63.02	time_gap:0
10:24:42	67.3	time_gap:0
10:30:03	67.13	time_gap:0
11:04:41	66.23	time_gap:0

sell seq: _8_9_10

09:30:59	62.88	time_gap:0
10:24:21	67.11	time_gap:1	id_gap:17
14:35:08	64.79	time_gap:0

sell seq: _9_10_13

09:58:11	64.6	time_gap:0
10:31:07	67.09	time_gap:0

sell seq: _11_14

................................................................... (total: 95)

002008 大族激光 R

行业：机械设备-自动化设备-激光设备

概念：深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增

流通市值：285亿

score：819 regularGap 559.1300000000001

seq: _20_16_17_16_19_19

11:08:00	28.98	time_gap:0
13:45:05	28.78	time_gap:0	id_gap:81

seq: _13_13_16_11_13

10:37:17	29.05	time_gap:0
14:07:40	28.69	time_gap:0
14:45:34	28.56	time_gap:0	id_gap:478

seq: _22_18_24_22_25

11:01:35	28.95	time_gap:0	id_gap:128
13:00:03	28.88	time_gap:0	id_gap:53

seq: _21_22_22_18_17

11:08:00	28.98	time_gap:0
11:23:14	28.85	time_gap:0

seq: _23_24_16_15_19

11:01:35	28.95	time_gap:0	id_gap:16
11:11:33	29.07	time_gap:0	id_gap:35

seq: _17_18_12_17

09:55:37	28.29	time_gap:0	id_gap:68
10:37:02	29.0	time_gap:0

seq: _38_37_69_19

09:56:10	28.4	time_gap:0
10:16:47	28.88	time_gap:0	id_gap:10

seq: _12_11_11_21

10:06:54	28.49	time_gap:0	id_gap:14
13:48:12	28.74	time_gap:0	id_gap:36

seq: _18_22_12_24

13:54:33	28.76	time_gap:0
14:06:10	28.68	time_gap:0

seq: _167_167_167_167

10:27:52	29.3	time_gap:0	id_gap:164
10:28:56	29.2	time_gap:0	id_gap:28

seq: _13_21_20

09:30:36	28.06	time_gap:0	id_gap:508
14:07:43	28.65	time_gap:0

seq: _36_36_12

09:40:04	28.1	time_gap:3	id_gap:36
09:56:11	28.5	time_gap:0	id_gap:129

seq: _13_19_46

09:56:01	28.3	time_gap:0	id_gap:12
11:01:44	29.0	time_gap:1
11:01:45	29.0	time_gap:0	id_gap:18

seq: _35_32_21

09:55:37	28.29	time_gap:0
09:58:17	28.68	time_gap:0	id_gap:25

seq: _31_46_55

10:09:15	28.5	time_gap:1	id_gap:170
10:12:45	28.5	time_gap:0

seq: _44_37_25

10:12:45	28.5	time_gap:0	id_gap:170
10:26:17	29.2	time_gap:0	id_gap:203

seq: _158_17_14

10:00:28	28.55	time_gap:0	id_gap:519
14:08:08	28.67	time_gap:0	id_gap:447

seq: _18_18_18

10:26:15	29.18	time_gap:0	id_gap:10
14:35:30	28.52	time_gap:0

seq: _17_12_53

13:42:28	28.93	time_gap:0
14:07:40	28.64	time_gap:0	id_gap:29

seq: _25_14_33

09:58:17	28.65	time_gap:0
13:54:33	28.76	time_gap:0

seq: _22_12_24

10:20:33	29.17	time_gap:0
10:30:36	29.2	time_gap:1

seq: _11_14_28

10:20:27	29.15	time_gap:0	id_gap:150
14:21:01	28.68	time_gap:0	id_gap:337

seq: _36_39_24

10:01:10	28.7	time_gap:0	id_gap:35
14:06:10	28.67	time_gap:0	id_gap:34

seq: _22_39_25

10:28:48	29.2	time_gap:0	id_gap:74
13:29:14	28.88	time_gap:0	id_gap:122

seq: _22_12_42

10:19:08	29.0	time_gap:0	id_gap:92
10:20:38	29.21	time_gap:0

seq: _168_168_17

10:19:50	29.09	time_gap:0	id_gap:177
10:19:50	29.1	time_gap:0	id_gap:469

seq: _47_42_11

10:20:02	29.15	time_gap:0	id_gap:29
10:32:27	29.19	time_gap:0

seq: _17_34_69

10:30:25	29.19	time_gap:0	id_gap:194
10:30:30	29.18	time_gap:3	id_gap:62

seq: _114_114

09:54:43	28.17	time_gap:0	id_gap:341
09:55:31	28.27	time_gap:0	id_gap:186
10:16:40	28.78	time_gap:0	id_gap:192
10:44:25	29.02	time_gap:1	id_gap:47

seq: _32_33

09:43:22	28.16	time_gap:0	id_gap:47
10:16:44	28.84	time_gap:0	id_gap:33
10:26:53	29.3	time_gap:0
10:37:02	28.97	time_gap:0

seq: _39_49

09:55:37	28.29	time_gap:0
13:48:15	28.75	time_gap:0	id_gap:15
14:55:38	28.68	time_gap:3	id_gap:398

seq: _39_34

09:55:13	28.24	time_gap:0
11:15:58	28.93	time_gap:0	id_gap:47
14:44:45	28.53	time_gap:0	id_gap:100

seq: _58_51

09:58:17	28.59	time_gap:0	id_gap:39
10:19:08	29.0	time_gap:0	id_gap:47
14:55:15	29.13	time_gap:0

seq: _42_17

10:00:55	28.6	time_gap:0
10:20:33	29.18	time_gap:0	id_gap:456
11:02:12	28.98	time_gap:1	id_gap:116
13:49:08	28.72	time_gap:0	id_gap:362
14:32:08	28.59	time_gap:0

seq: _69_19

10:16:59	28.84	time_gap:0
10:29:09	29.27	time_gap:0
10:37:02	29.0	time_gap:0

seq: _16_38

09:56:07	28.41	time_gap:0	id_gap:465
11:20:27	28.81	time_gap:0	id_gap:137
13:38:08	29.0	time_gap:0

seq: _51_42

09:58:17	28.58	time_gap:0	id_gap:29
10:19:50	29.04	time_gap:0
10:20:26	29.24	time_gap:0	id_gap:258

seq: _42_27

09:58:17	28.58	time_gap:0
10:20:03	29.2	time_gap:0
14:49:01	28.63	time_gap:0

seq: _33_42

10:13:12	28.6	time_gap:0	id_gap:46
10:20:14	29.25	time_gap:0
10:32:27	29.22	time_gap:0
10:33:03	29.2	time_gap:0
10:33:03	29.2	time_gap:0
10:33:04	29.22	time_gap:0
11:07:41	28.98	time_gap:0	id_gap:123

seq: _14_42

................................................................... (total: 110)

------卖出------

sell seq: _13_13_15_20_19_18_13

09:58:30	28.6	time_gap:0	id_gap:15
10:33:21	29.2	time_gap:3

sell seq: _12_15_16_18_17

09:34:30	28.17	time_gap:0
10:07:27	28.5	time_gap:0	id_gap:12

sell seq: _20_20_11_21

09:55:11	28.2	time_gap:0	id_gap:77
09:58:30	28.6	time_gap:0	id_gap:18

sell seq: _11_15_13_30

09:55:45	28.35	time_gap:0	id_gap:170
09:59:03	28.69	time_gap:0	id_gap:46

sell seq: _16_19_11_19

09:55:54	28.35	time_gap:0	id_gap:179
10:21:48	29.1	time_gap:1	id_gap:552

sell seq: _19_19_25_15

10:14:41	28.7	time_gap:0	id_gap:170
10:54:05	29.04	time_gap:0	id_gap:519

sell seq: _28_27_19_24

10:32:47	29.23	time_gap:0	id_gap:24
11:04:20	29.05	time_gap:0	id_gap:411

sell seq: _34_11_28

09:32:10	28.05	time_gap:0	id_gap:250
13:00:03	28.87	time_gap:0	id_gap:31

sell seq: _28_26_12

09:36:46	28.16	time_gap:1	id_gap:19
10:14:41	28.7	time_gap:0	id_gap:52

sell seq: _24_24_24

09:42:32	28.22	time_gap:0
10:20:22	29.2	time_gap:0

sell seq: _24_12_24

09:42:26	28.23	time_gap:3	id_gap:124
09:57:05	28.34	time_gap:0	id_gap:267

sell seq: _18_18_18

09:45:10	28.25	time_gap:1	id_gap:20
10:37:54	29.05	time_gap:0	id_gap:259

sell seq: _42_18_42

................................................................... (total: 57)

300253 卫宁健康 R

行业：计算机-软件开发-垂直应用软件

概念：互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体

流通市值：203亿

score：800 regularGap 195.0

seq: _20_30_14_17_18_12_13_20_15_11_19

09:39:02	12.75	time_gap:0	id_gap:13
13:54:14	12.52	time_gap:0

seq: _14_14_14_14_14_14_14_14_14_14_14

10:28:40	12.87	time_gap:1	id_gap:11
10:28:41	12.87	time_gap:1	id_gap:75

seq: _15_17_19_13_20_19_22_16_16_11

13:54:15	12.52	time_gap:0	id_gap:48
14:40:34	12.36	time_gap:0

seq: _13_21_22_22_16_22_22

09:42:58	12.63	time_gap:1
14:32:45	12.37	time_gap:0

seq: _26_26_27_31_24

09:43:07	12.6	time_gap:0
09:43:35	12.59	time_gap:0

seq: _22_17_28_25_32

09:39:05	12.73	time_gap:0
13:48:29	12.49	time_gap:0

seq: _23_27_14_62_22

10:28:09	13.13	time_gap:0	id_gap:145
10:32:11	13.14	time_gap:0	id_gap:28

seq: _38_37_27_25_31

13:54:14	12.52	time_gap:0
13:54:14	12.52	time_gap:0	id_gap:77

seq: _43_26_23_32

09:43:07	12.6	time_gap:0
10:08:05	12.66	time_gap:1

seq: _74_15_21_17

09:38:14	12.71	time_gap:0	id_gap:13
14:37:59	12.38	time_gap:0	id_gap:101

seq: _28_21_23_68

10:28:09	13.13	time_gap:0
10:32:11	13.14	time_gap:0

seq: _13_12_114

09:30:01	12.63	time_gap:0
10:43:19	12.78	time_gap:0

seq: _68_42_19

09:30:05	12.61	time_gap:1	id_gap:117
09:40:22	12.69	time_gap:0

seq: _100_12_11

13:40:19	12.59	time_gap:0	id_gap:59
14:43:35	12.39	time_gap:0	id_gap:92

seq: _78_78_78

09:30:13	12.66	time_gap:0
09:37:02	12.77	time_gap:0	id_gap:84

seq: _56_53_73

09:38:46	12.71	time_gap:1	id_gap:12
10:55:44	12.75	time_gap:0	id_gap:44

seq: _15_79_97

09:45:12	12.68	time_gap:0
09:45:15	12.71	time_gap:0

seq: _53_43_46

10:04:52	12.7	time_gap:0	id_gap:23
14:51:28	12.5	time_gap:0	id_gap:11

seq: _64_63

09:30:00	12.63	time_gap:0
09:30:10	12.65	time_gap:0
09:37:26	12.76	time_gap:0	id_gap:178
09:37:27	12.76	time_gap:0	id_gap:70
10:42:58	12.78	time_gap:0

seq: _16_131

09:54:16	12.59	time_gap:1	id_gap:190
10:13:11	12.66	time_gap:0
10:42:58	12.78	time_gap:0	id_gap:11

seq: _78_78

09:30:56	12.81	time_gap:0
09:33:19	12.81	time_gap:1
09:40:26	12.7	time_gap:1	id_gap:68

seq: _89_89

09:30:56	12.89	time_gap:0
09:40:41	12.71	time_gap:0	id_gap:165
09:41:14	12.75	time_gap:0	id_gap:47
09:41:15	12.75	time_gap:0	id_gap:122
10:25:55	12.77	time_gap:0	id_gap:29

seq: _151_11

10:30:37	12.91	time_gap:0	id_gap:35
10:32:44	12.98	time_gap:0	id_gap:15
10:34:52	13.1	time_gap:0

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11

10:33:21	12.92	time_gap:0	id_gap:95
10:33:21	12.92	time_gap:0	id_gap:161

sell seq: _12_14_14_12_13_14_11_17_13_12

10:20:09	12.71	time_gap:3
10:32:55	12.95	time_gap:0

sell seq: _16_16_16_16_16_16_16_16_16_16

10:36:42	12.79	time_gap:0	id_gap:74
10:36:42	12.79	time_gap:1	id_gap:45

sell seq: _24_17_12_11_12_14_13_17_16

09:34:41	12.89	time_gap:0	id_gap:98
13:51:46	12.53	time_gap:3	id_gap:187

sell seq: _21_12_17_25_16_19_15_15

09:37:52	12.7	time_gap:0	id_gap:26
10:35:33	12.8	time_gap:1

sell seq: _16_19_18_29_12_17_20

10:35:31	12.8	time_gap:0
10:35:31	12.8	time_gap:0	id_gap:100

sell seq: _82_23_14_20

13:20:58	12.7	time_gap:1	id_gap:22
14:17:27	12.41	time_gap:0	id_gap:12

sell seq: _15_59_27_20

09:31:14	12.92	time_gap:0	id_gap:13
09:32:13	12.79	time_gap:0

sell seq: _13_12_134_20

10:28:16	12.9	time_gap:0	id_gap:30
10:33:43	12.9	time_gap:1	id_gap:36

sell seq: _124_11_11

09:51:36	12.69	time_gap:1
10:33:11	12.93	time_gap:0	id_gap:60

sell seq: _47_70_22

10:36:23	12.77	time_gap:0	id_gap:48
10:36:23	12.77	time_gap:0	id_gap:87

sell seq: _39_39_39

09:31:33	12.86	time_gap:0	id_gap:26
10:28:28	12.89	time_gap:3

sell seq: _52_61_27

................................................................... (total: 45)

300895 铜牛信息 R

行业：通信-通信服务-通信应用增值服务

概念：数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素

流通市值：49亿

score：762 regularGap 1000

seq: _12_12_12_14

09:40:23	47.2	time_gap:1
14:36:08	52.32	time_gap:0	id_gap:904

seq: _10_18_19_13

13:10:07	53.0	time_gap:0	id_gap:664
13:24:58	58.3	time_gap:1	id_gap:623

seq: _10_12_18_15

13:08:11	52.96	time_gap:0	id_gap:878
13:27:04	57.0	time_gap:1	id_gap:554

seq: _12_12_12

09:40:19	47.23	time_gap:1	id_gap:189
14:23:45	53.1	time_gap:0	id_gap:954

seq: _12_14_20

13:24:22	55.54	time_gap:1	id_gap:612
13:25:01	58.3	time_gap:1	id_gap:726

seq: _27_21_26

09:33:51	47.18	time_gap:0	id_gap:49
13:10:56	54.5	time_gap:1	id_gap:920

seq: _15_11_17

13:01:11	48.28	time_gap:0	id_gap:95
13:01:38	48.57	time_gap:0	id_gap:122
13:06:07	51.3	time_gap:0
13:24:58	57.98	time_gap:3	id_gap:789
14:56:29	52.58	time_gap:0	id_gap:500

seq: _12_19_11

13:01:47	48.67	time_gap:1	id_gap:487
13:06:38	51.78	time_gap:1	id_gap:990
13:06:41	51.8	time_gap:0	id_gap:182
13:12:13	52.67	time_gap:0	id_gap:771

seq: _19_13_10

13:25:08	57.33	time_gap:1	id_gap:754
14:54:33	52.9	time_gap:1	id_gap:722

seq: _14_10_26

13:07:33	51.85	time_gap:0	id_gap:926
13:24:46	56.94	time_gap:1	id_gap:171

seq: _11_18_23

13:06:04	51.18	time_gap:0
13:10:55	54.5	time_gap:0	id_gap:573

seq: _23_10_12

13:10:52	54.44	time_gap:1	id_gap:842
13:10:56	54.5	time_gap:0	id_gap:489

seq: _39_18_10

13:17:00	52.89	time_gap:0	id_gap:214
13:26:06	56.08	time_gap:0	id_gap:198

seq: _10_22_14

13:32:00	56.21	time_gap:1
14:07:34	54.06	time_gap:1

seq: _22_32

09:37:39	47.63	time_gap:0
13:01:09	47.59	time_gap:0
13:01:11	47.8	time_gap:0
14:14:06	53.51	time_gap:0

seq: _16_23

09:33:25	47.27	time_gap:0
11:06:25	46.74	time_gap:0
13:02:16	49.0	time_gap:0	id_gap:102
14:13:11	53.75	time_gap:0

seq: _16_19

09:40:32	47.38	time_gap:0
13:01:42	48.58	time_gap:0
13:02:19	48.9	time_gap:0
14:43:07	51.66	time_gap:0

seq: _11_22

09:31:30	47.33	time_gap:1	id_gap:132
13:01:22	48.43	time_gap:0
13:01:55	49.32	time_gap:1	id_gap:552
13:21:43	53.49	time_gap:0
14:49:14	52.05	time_gap:0

seq: _19_29

09:33:25	47.24	time_gap:0	id_gap:17
09:58:09	46.2	time_gap:0	id_gap:438
11:29:19	46.34	time_gap:0
14:43:49	52.98	time_gap:0

seq: _29_12

13:03:14	49.1	time_gap:0
13:04:02	49.98	time_gap:0	id_gap:387
13:24:36	56.0	time_gap:0	id_gap:308
13:26:01	56.28	time_gap:3	id_gap:110

seq: _32_13

09:40:18	47.2	time_gap:0	id_gap:80
13:04:05	50.02	time_gap:0	id_gap:704
13:05:51	50.66	time_gap:0
13:07:37	52.0	time_gap:0	id_gap:958

seq: _16_16

13:00:41	47.15	time_gap:0
13:13:30	52.01	time_gap:0	id_gap:580
13:29:01	56.5	time_gap:0
13:34:39	56.0	time_gap:0

seq: _24_11

13:00:40	47.11	time_gap:0
13:09:36	52.44	time_gap:0
13:25:01	58.3	time_gap:0	id_gap:47

seq: _21_12

10:40:55	46.94	time_gap:0	id_gap:164
13:04:06	50.01	time_gap:0
13:06:00	50.99	time_gap:0
13:25:51	56.0	time_gap:0	id_gap:399

seq: _18_21

10:02:42	46.21	time_gap:0
13:00:38	46.96	time_gap:0
13:41:56	54.47	time_gap:0

seq: _14_19

10:02:46	46.16	time_gap:0
13:03:48	49.38	time_gap:0	id_gap:30
13:42:30	54.54	time_gap:0
13:47:09	55.43	time_gap:0
14:45:23	51.98	time_gap:0

seq: _12_19

13:27:11	56.57	time_gap:0
14:22:14	53.31	time_gap:0
14:47:31	52.0	time_gap:0
14:53:09	52.5	time_gap:0
14:54:55	52.83	time_gap:0	id_gap:252

seq: _38_18

13:02:55	49.19	time_gap:0
13:12:40	53.3	time_gap:0	id_gap:516
14:52:46	52.3	time_gap:0

seq: _13_51

13:05:54	51.01	time_gap:0
13:27:07	56.6	time_gap:0
14:06:46	54.17	time_gap:0

seq: _18_19

13:16:11	53.35	time_gap:0
13:24:17	54.8	time_gap:0	id_gap:413
14:51:48	53.22	time_gap:0

seq: _14_16

................................................................... (total: 130)

------卖出------

sell seq: _11_15_11

09:31:55	47.6	time_gap:0
13:28:56	56.23	time_gap:0	id_gap:796
14:55:19	52.77	time_gap:1	id_gap:759

sell seq: _14_12_15

13:00:01	46.73	time_gap:0	id_gap:20
13:25:06	57.0	time_gap:0	id_gap:405

sell seq: _28_12_14

13:02:16	48.8	time_gap:0	id_gap:427
13:25:09	57.5	time_gap:0

sell seq: _17_13_30

13:02:03	49.15	time_gap:1	id_gap:785
13:14:47	53.01	time_gap:1	id_gap:663

sell seq: _13_20_18

13:04:43	50.56	time_gap:0	id_gap:894
14:41:24	52.0	time_gap:0	id_gap:606
14:41:26	52.0	time_gap:0	id_gap:760

sell seq: _11_11_12

13:04:30	51.36	time_gap:1	id_gap:654
13:07:06	51.6	time_gap:1	id_gap:426
13:09:30	52.0	time_gap:1	id_gap:297
13:30:42	55.32	time_gap:0	id_gap:300

sell seq: _20_13_16

14:45:05	51.9	time_gap:0	id_gap:105
14:46:36	52.0	time_gap:0	id_gap:643
14:48:31	52.0	time_gap:0	id_gap:325
14:48:33	52.0	time_gap:0	id_gap:199
14:48:35	52.0	time_gap:0	id_gap:313
14:48:40	52.0	time_gap:0	id_gap:287

sell seq: _16_21

................................................................... (total: 110)

600580 卧龙电驱 R

行业：电力设备-电机-电机Ⅲ

概念：国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增

流通市值：346亿

score：758 regularGap 20

seq: _19_20_15_18_11_18

09:32:13	26.96	time_gap:1	id_gap:20
10:49:00	27.12	time_gap:0	id_gap:20

seq: _14_16_24_20_30

10:52:15	27.06	time_gap:0	id_gap:20
14:22:46	28.19	time_gap:1	id_gap:17

seq: _29_11_25_13_16

10:50:45	27.1	time_gap:1
14:12:30	27.35	time_gap:0

seq: _24_12_13_22_14

09:43:15	27.09	time_gap:1	id_gap:12
10:10:29	26.72	time_gap:0

seq: _13_16_11_13_14

10:12:33	26.76	time_gap:0
13:48:57	26.65	time_gap:0

seq: _18_19_44_22_11

13:55:09	26.65	time_gap:0
14:14:29	27.58	time_gap:0	id_gap:20

seq: _12_15_15_19

14:15:33	27.8	time_gap:0	id_gap:17
14:22:48	28.21	time_gap:1	id_gap:12
14:34:07	28.75	time_gap:0	id_gap:15

seq: _12_13_22_14

09:37:42	27.29	time_gap:0	id_gap:14
14:22:06	28.57	time_gap:1	id_gap:16

seq: _20_20_12_19

13:48:57	26.6	time_gap:0
14:22:49	28.21	time_gap:0	id_gap:15

seq: _13_32_11_12

11:03:03	27.11	time_gap:1	id_gap:20
14:33:59	28.65	time_gap:0	id_gap:15

seq: _15_18_12_11

09:37:45	27.34	time_gap:0	id_gap:10
14:21:59	28.5	time_gap:0	id_gap:16

seq: _13_26_13_19

13:55:09	26.65	time_gap:0	id_gap:10
14:21:14	28.0	time_gap:0	id_gap:16

seq: _19_17_14_15

14:15:33	27.8	time_gap:0
14:33:43	28.46	time_gap:0

seq: _19_16_23

09:30:51	26.96	time_gap:0
14:17:21	27.65	time_gap:0	id_gap:11
14:23:05	28.26	time_gap:0

seq: _22_21_25

13:36:28	26.99	time_gap:0
14:37:56	29.2	time_gap:0

seq: _13_21_37

10:52:35	27.06	time_gap:0	id_gap:15
14:33:30	28.32	time_gap:0

seq: _19_12_39

09:41:48	27.14	time_gap:0	id_gap:19
14:13:48	27.8	time_gap:0	id_gap:17

seq: _17_11_45

14:12:27	27.29	time_gap:0	id_gap:11
14:33:59	28.63	time_gap:0

seq: _25_12_21

13:44:00	26.75	time_gap:0
13:48:49	26.65	time_gap:0
14:22:16	28.55	time_gap:0	id_gap:20

seq: _37_12_15

10:09:33	26.7	time_gap:0
14:02:29	26.71	time_gap:0

seq: _23_32_26

13:51:31	26.62	time_gap:0	id_gap:19
14:42:01	29.13	time_gap:0

seq: _22_41_11

14:12:58	27.6	time_gap:1	id_gap:18
14:23:08	28.3	time_gap:0	id_gap:14

seq: _30_13_27

14:14:40	27.71	time_gap:0
14:21:31	28.28	time_gap:0	id_gap:14

seq: _12_23_19

14:19:44	27.79	time_gap:0	id_gap:11
14:36:14	29.79	time_gap:0	id_gap:10

seq: _13_16_35

14:20:50	27.9	time_gap:0	id_gap:10
14:34:30	28.99	time_gap:0	id_gap:19

seq: _12_70_16

14:21:15	27.99	time_gap:0	id_gap:17
14:56:59	28.6	time_gap:0	id_gap:16

seq: _44_19

14:10:24	26.93	time_gap:0	id_gap:11
14:21:32	28.3	time_gap:0	id_gap:10
14:38:27	29.45	time_gap:0	id_gap:16

seq: _29_27

10:03:50	26.8	time_gap:0
14:22:50	28.19	time_gap:0	id_gap:18
14:56:59	28.58	time_gap:0

seq: _14_46

13:16:26	26.92	time_gap:0
14:20:49	27.9	time_gap:0
14:23:58	28.58	time_gap:0	id_gap:11
14:35:52	29.8	time_gap:0
14:40:24	28.97	time_gap:0	id_gap:19

seq: _47_13

13:32:40	26.97	time_gap:0
13:55:09	26.65	time_gap:0	id_gap:13
14:44:21	28.83	time_gap:0	id_gap:16

seq: _19_62

09:35:12	27.06	time_gap:0
14:11:51	26.97	time_gap:0
14:21:15	28.0	time_gap:0

seq: _32_28

10:39:29	26.99	time_gap:0	id_gap:14
14:20:33	27.76	time_gap:0
14:34:04	28.68	time_gap:0

seq: _33_33

10:09:33	26.7	time_gap:0
13:36:28	26.99	time_gap:0
13:55:09	26.65	time_gap:0
14:27:42	28.15	time_gap:0

seq: _18_51

09:48:30	27.21	time_gap:0
10:52:15	27.06	time_gap:0
14:22:18	28.58	time_gap:0	id_gap:11

seq: _38_18

09:56:49	26.67	time_gap:0
10:52:54	27.04	time_gap:0
14:13:42	27.84	time_gap:0
14:14:43	27.75	time_gap:0	id_gap:10
14:15:08	27.91	time_gap:0

seq: _22_34

11:11:05	27.15	time_gap:0
14:15:25	27.73	time_gap:1
14:21:09	28.0	time_gap:0	id_gap:14

seq: _83_13

09:37:40	27.27	time_gap:0
14:21:28	28.26	time_gap:0	id_gap:15
14:24:02	28.6	time_gap:0
14:54:38	28.47	time_gap:0

seq: _62_22

14:12:36	27.4	time_gap:0
14:13:39	27.88	time_gap:0	id_gap:10
14:20:34	27.8	time_gap:0

seq: _11_53

................................................................... (total: 122)

------卖出------

sell seq: _21_12_23_19_23_23_23_13_23

11:28:07	26.88	time_gap:0	id_gap:17
14:22:07	28.57	time_gap:0	id_gap:13

sell seq: _17_19_17_14_19_13_12

14:15:12	27.79	time_gap:0	id_gap:19
14:21:58	28.48	time_gap:0

sell seq: _23_14_21_13_21

11:25:06	26.9	time_gap:0	id_gap:17
11:28:07	26.88	time_gap:0	id_gap:14

sell seq: _14_12_16_15_14

10:03:06	26.83	time_gap:0
14:15:09	27.88	time_gap:0	id_gap:14

sell seq: _21_14_11_12_13

09:47:33	27.24	time_gap:1	id_gap:16
13:59:27	26.85	time_gap:3

sell seq: _13_11_13_13_12

09:47:50	27.24	time_gap:1	id_gap:14
14:13:48	27.72	time_gap:0	id_gap:15

sell seq: _20_17_13_19_14

10:08:12	26.78	time_gap:0	id_gap:14
14:21:58	28.48	time_gap:0	id_gap:12

sell seq: _14_13_17_12_31

14:17:29	27.69	time_gap:0
14:19:55	27.77	time_gap:0	id_gap:17

sell seq: _26_15_12_12_13

14:15:09	27.88	time_gap:1	id_gap:10
14:22:52	28.18	time_gap:0

sell seq: _12_13_17_22_13

14:15:10	27.88	time_gap:0	id_gap:12
14:22:16	28.5	time_gap:0	id_gap:16

sell seq: _13_11_17_11_22

14:22:03	28.55	time_gap:0	id_gap:10
14:24:01	28.6	time_gap:0	id_gap:13

sell seq: _23_16_12_11

09:31:23	26.95	time_gap:1
14:21:58	28.48	time_gap:0	id_gap:12

sell seq: _16_11_21_16

................................................................... (total: 200)

300383 光环新网 R

行业：通信-通信服务-通信应用增值服务

概念：深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)

流通市值：300亿

score：753 regularGap 20

seq: _21_18_16_18_16_16_44

13:28:29	20.75	time_gap:0	id_gap:11
13:31:16	20.69	time_gap:0

seq: _15_15_11_12_12_15_18

09:36:13	20.72	time_gap:1	id_gap:11
10:03:48	20.3	time_gap:0

seq: _17_17_21_44_18_16

13:27:29	20.72	time_gap:0	id_gap:15
13:28:00	20.76	time_gap:0

seq: _18_17_14_18_17_17

09:33:04	20.72	time_gap:0	id_gap:15
10:50:40	20.64	time_gap:1	id_gap:11

seq: _12_14_16_19_14

09:50:43	20.35	time_gap:0
10:47:07	20.76	time_gap:0

seq: _24_13_26_13_26

09:31:18	20.73	time_gap:0
10:30:36	20.57	time_gap:0

seq: _15_11_20_16_16

09:50:40	20.35	time_gap:1
09:50:42	20.35	time_gap:1

seq: _19_24_23_21_28

09:52:37	20.26	time_gap:1
10:03:48	20.3	time_gap:0

seq: _21_19_20_19

09:30:21	21.19	time_gap:0
09:30:21	21.21	time_gap:0	id_gap:13
09:46:03	20.6	time_gap:0

seq: _14_12_29_27

09:45:34	20.58	time_gap:0
10:40:28	20.72	time_gap:0	id_gap:20

seq: _20_24_12_22

10:27:04	20.68	time_gap:0	id_gap:12
10:46:19	20.74	time_gap:0

seq: _36_36_28_16

10:35:40	20.62	time_gap:0
13:22:51	20.66	time_gap:0

seq: _21_31_16_13

09:38:12	20.65	time_gap:0	id_gap:17
09:40:28	20.57	time_gap:1
10:03:51	20.31	time_gap:1

seq: _24_30_16_31

10:50:35	20.64	time_gap:0
10:50:47	20.65	time_gap:0

seq: _11_15_34_15

09:47:59	20.46	time_gap:1
10:28:51	20.64	time_gap:0

seq: _20_30_31_28

09:53:53	20.16	time_gap:0	id_gap:10
13:19:55	20.55	time_gap:0

seq: _30_26_18

09:34:07	20.83	time_gap:0	id_gap:13
10:50:35	20.64	time_gap:0

seq: _31_29_27

10:35:40	20.62	time_gap:0
10:41:05	20.8	time_gap:0

seq: _24_26_31

10:03:48	20.31	time_gap:0
10:27:04	20.69	time_gap:0	id_gap:10

seq: _12_29_36

09:45:37	20.58	time_gap:0	id_gap:14
10:18:06	20.42	time_gap:3	id_gap:14
10:25:20	20.74	time_gap:1

seq: _32_35_43

09:37:27	20.59	time_gap:1
10:50:52	20.65	time_gap:0	id_gap:16

seq: _23_19_32

09:38:07	20.62	time_gap:1
10:09:36	20.31	time_gap:0

seq: _14_34_28

09:43:06	20.58	time_gap:0	id_gap:20
09:49:27	20.44	time_gap:1

seq: _39_57

09:38:15	20.65	time_gap:0
09:43:03	20.53	time_gap:0
14:08:58	20.83	time_gap:0

seq: _48_68

09:31:12	20.8	time_gap:0	id_gap:19
09:44:45	20.55	time_gap:1
10:03:18	20.19	time_gap:0

seq: _59_48

09:32:08	20.78	time_gap:0
09:33:03	20.7	time_gap:0
10:03:25	20.27	time_gap:0

seq: _43_47

09:30:41	21.02	time_gap:0	id_gap:15
09:33:33	20.73	time_gap:0
10:55:41	20.53	time_gap:0
13:57:53	20.62	time_gap:1

seq: _46_56

09:30:21	21.21	time_gap:0
13:19:55	20.55	time_gap:0
14:56:25	20.34	time_gap:1

seq: _32_48

09:36:11	20.72	time_gap:0
09:45:01	20.55	time_gap:0
09:45:03	20.55	time_gap:0

seq: _53_37

09:35:34	20.74	time_gap:0
09:43:03	20.55	time_gap:0
10:03:25	20.27	time_gap:0

------卖出------

sell seq: _12_12_11_12_11_12_12_12

10:00:49	20.21	time_gap:1
10:41:33	20.82	time_gap:1	id_gap:17

sell seq: _18_18_17_11_14

10:41:20	20.8	time_gap:0
10:41:20	20.8	time_gap:0	id_gap:17

sell seq: _22_21_22_22_12

09:32:19	20.76	time_gap:1	id_gap:18
09:32:23	20.75	time_gap:0	id_gap:11

sell seq: _18_14_28_14

09:31:00	20.78	time_gap:0	id_gap:17
10:04:10	20.31	time_gap:0

sell seq: _21_22_22_12

09:32:23	20.75	time_gap:1	id_gap:10
10:08:19	20.35	time_gap:0

sell seq: _22_22_22_14

09:32:24	20.75	time_gap:0
09:32:24	20.75	time_gap:1

sell seq: _21_65_21

10:34:54	20.61	time_gap:0
13:21:23	20.74	time_gap:0	id_gap:10

sell seq: _56_11_16

09:32:59	20.65	time_gap:0	id_gap:17
10:14:16	20.43	time_gap:0

601965 中国汽研 R

行业：汽车-汽车服务及其他-汽车服务

概念：有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念

流通市值：183亿

score：750 regularGap 20

seq: _16_19_19_19_19_19_15_19_16_19_11

14:31:46	18.31	time_gap:0	id_gap:20
14:47:02	18.33	time_gap:0

seq: _12_13_13_12_12_12_12_13_12

11:27:49	18.41	time_gap:1
14:43:57	18.3	time_gap:0

seq: _13_12_12_13_12_12_12_13

14:29:16	18.33	time_gap:0
14:29:44	18.3	time_gap:0
14:45:57	18.31	time_gap:0

seq: _31_31_31

14:32:04	18.31	time_gap:0
14:32:20	18.31	time_gap:0

------卖出------

002572 索菲亚 R

行业：轻工制造-家居用品-定制家居

概念：奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务

流通市值：153亿

score：724 regularGap 1000

seq: _16_17_23_26_17

14:32:39	17.01	time_gap:0	id_gap:122
14:34:04	17.0	time_gap:0	id_gap:60
14:34:14	17.0	time_gap:0	id_gap:95
14:35:18	17.0	time_gap:0	id_gap:81

seq: _66_66_68

14:50:34	17.04	time_gap:0	id_gap:61
14:50:56	17.04	time_gap:0	id_gap:74
14:51:08	17.05	time_gap:0	id_gap:11

seq: _27_73

13:19:37	17.06	time_gap:1	id_gap:34
13:39:32	16.99	time_gap:0	id_gap:44
13:47:07	16.97	time_gap:0	id_gap:49
13:50:23	16.96	time_gap:0	id_gap:45
13:52:19	16.96	time_gap:0	id_gap:44
14:02:32	16.99	time_gap:0	id_gap:29
14:03:55	16.98	time_gap:0	id_gap:61

seq: _73_27

13:04:34	17.1	time_gap:0	id_gap:40
13:45:05	17.0	time_gap:0	id_gap:53
14:12:28	17.0	time_gap:0	id_gap:55

------卖出------

sell seq: _19_20_73

09:30:06	16.92	time_gap:0
09:50:06	17.1	time_gap:0

600602 云赛智联 R

行业：计算机-软件开发-垂直应用软件

概念：安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念

流通市值：190亿

score：710 regularGap 20

seq: _16_21_13_12_18_24_12

09:35:27	24.26	time_gap:0
09:50:52	23.87	time_gap:0

seq: _11_16_16_14_18_13_22

09:50:42	23.87	time_gap:0
09:50:52	23.87	time_gap:0

seq: _13_12_14_14_13

09:35:25	24.3	time_gap:0
09:38:59	24.16	time_gap:1	id_gap:16

seq: _13_13_11_22_12

09:30:42	24.27	time_gap:0	id_gap:10
09:49:14	23.88	time_gap:0

seq: _29_15_31_15_21

09:31:02	24.12	time_gap:0	id_gap:15
13:38:21	27.16	time_gap:0	id_gap:12

seq: _23_17_15_13

13:04:00	25.24	time_gap:0	id_gap:19
13:17:29	25.89	time_gap:1

seq: _20_23_15_24

09:36:42	24.39	time_gap:0	id_gap:10
09:54:17	23.81	time_gap:0	id_gap:13

seq: _25_24_22_12

09:36:32	24.49	time_gap:0	id_gap:16
09:49:14	23.89	time_gap:0

seq: _13_14_22_14

09:31:35	24.21	time_gap:0
09:35:27	24.26	time_gap:0

seq: _27_19_15_17

09:30:50	24.22	time_gap:0
09:54:18	23.81	time_gap:0
09:57:31	23.66	time_gap:0

seq: _18_17_13_19

09:31:33	24.1	time_gap:0	id_gap:13
13:14:24	25.7	time_gap:0	id_gap:20

seq: _11_29_14_11

11:04:03	24.01	time_gap:0	id_gap:14
13:39:13	27.16	time_gap:1	id_gap:15

seq: _16_21_30_12

13:18:42	26.5	time_gap:0	id_gap:16
13:20:06	27.16	time_gap:1

seq: _12_34_19

09:30:46	24.28	time_gap:0	id_gap:13
13:20:03	27.16	time_gap:0	id_gap:12

seq: _14_20_34

09:31:34	24.19	time_gap:0
09:31:44	24.23	time_gap:0	id_gap:10

seq: _17_12_49

09:30:57	24.17	time_gap:0	id_gap:13
13:19:51	27.16	time_gap:0

seq: _21_36_13

09:57:33	23.7	time_gap:0	id_gap:12
13:44:01	27.16	time_gap:0	id_gap:20

seq: _28_24_43

09:57:33	23.7	time_gap:0
13:18:07	26.29	time_gap:0	id_gap:17

seq: _13_36_29

09:57:33	23.69	time_gap:0
13:19:51	27.16	time_gap:0

seq: _23_40_38

10:01:17	23.65	time_gap:0
13:20:00	27.16	time_gap:0

seq: _15_42_14

10:01:17	23.65	time_gap:0
13:16:07	25.6	time_gap:0	id_gap:16

seq: _41_13_21

13:01:05	25.0	time_gap:0
13:39:14	27.16	time_gap:0	id_gap:17

seq: _12_39_14

13:17:41	26.0	time_gap:0	id_gap:10
13:25:08	27.16	time_gap:0

seq: _67_11_25

13:23:11	27.16	time_gap:1
13:38:22	27.16	time_gap:0

seq: _13_62

09:25:01	24.69	time_gap:0
13:20:00	27.16	time_gap:0
13:41:58	27.16	time_gap:0	id_gap:15

seq: _56_12

09:25:01	24.69	time_gap:0
13:39:16	27.16	time_gap:0
13:44:15	27.1	time_gap:0
13:45:36	27.16	time_gap:0	id_gap:12

seq: _17_46

09:36:15	24.45	time_gap:0
13:39:09	27.16	time_gap:0	id_gap:20
13:44:22	27.05	time_gap:0

seq: _39_29

10:01:36	23.7	time_gap:0
13:18:23	26.4	time_gap:0
13:19:27	26.67	time_gap:0
13:39:58	26.7	time_gap:0

seq: _37_27

13:05:13	25.75	time_gap:0	id_gap:13
13:09:59	25.29	time_gap:0
13:19:22	26.69	time_gap:0	id_gap:14

seq: _21_38

13:06:25	25.59	time_gap:0
13:43:14	27.16	time_gap:0	id_gap:14
14:12:45	27.16	time_gap:0

seq: _61_17

13:40:28	27.0	time_gap:0
13:42:00	27.16	time_gap:0	id_gap:18
14:55:48	27.16	time_gap:0

------卖出------

sell seq: _31_21_19_30_40_18_19

13:39:18	27.16	time_gap:0	id_gap:20
13:39:21	27.16	time_gap:0

sell seq: _15_12_26_17_22_14

13:39:15	27.16	time_gap:0	id_gap:18
13:39:19	27.16	time_gap:0	id_gap:10

sell seq: _34_18_20_12_11_18

13:39:18	27.16	time_gap:0	id_gap:16
13:39:22	27.16	time_gap:0	id_gap:12

sell seq: _11_15_19_13_16

09:36:41	24.45	time_gap:0
13:41:57	27.16	time_gap:0	id_gap:20

sell seq: _16_18_20_12_15

13:39:15	27.16	time_gap:0
13:42:00	27.16	time_gap:0	id_gap:20

sell seq: _24_20_46_29_11

13:39:15	27.16	time_gap:0	id_gap:20
13:43:31	27.16	time_gap:0	id_gap:17

sell seq: _12_14_26_14

09:31:55	24.22	time_gap:0	id_gap:19
13:39:20	27.16	time_gap:0	id_gap:13

sell seq: _33_31_17_15

09:31:56	24.22	time_gap:0	id_gap:15
13:39:21	27.16	time_gap:0	id_gap:10

sell seq: _13_20_18_25

09:34:23	24.19	time_gap:1
13:39:21	27.16	time_gap:0	id_gap:11

sell seq: _13_40_20_17

13:00:17	23.99	time_gap:0
13:39:19	27.16	time_gap:0

sell seq: _11_17_19_19

10:19:38	23.98	time_gap:0	id_gap:14
13:41:56	27.16	time_gap:0	id_gap:15

sell seq: _17_18_15_25

13:01:28	25.21	time_gap:0	id_gap:12
13:41:58	27.16	time_gap:0	id_gap:15

sell seq: _18_34_33_44

................................................................... (total: 346)

000795 英洛华 R

行业：有色金属-金属新材料-磁性材料

概念：苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增

流通市值：138亿

score：705 regularGap 1000

seq: _14_18_20_13_31_21_27

14:43:14	12.67	time_gap:1	id_gap:924
14:43:43	12.82	time_gap:0	id_gap:747

seq: _33_24_19_30_20_30

14:42:58	12.6	time_gap:1	id_gap:983
14:43:27	12.74	time_gap:0	id_gap:231

seq: _20_19_14_78_24

10:19:55	12.17	time_gap:1	id_gap:761
13:49:00	12.31	time_gap:0	id_gap:196

seq: _26_30_19_38_16

14:42:41	12.48	time_gap:0	id_gap:264
14:45:57	12.8	time_gap:0	id_gap:726

seq: _23_36_38_50

09:51:02	11.97	time_gap:0	id_gap:18
10:02:28	12.07	time_gap:0
14:48:15	12.66	time_gap:1	id_gap:964

seq: _21_36_50_36

10:03:54	12.06	time_gap:1	id_gap:21
10:21:11	12.23	time_gap:1	id_gap:314

seq: _49_13_50_68

11:06:52	12.2	time_gap:0	id_gap:39
14:53:52	12.5	time_gap:0	id_gap:908

seq: _40_50_44_12

11:06:54	12.2	time_gap:0	id_gap:455
14:45:56	12.8	time_gap:1	id_gap:807

seq: _82_100_11_11

10:47:35	12.22	time_gap:0
13:26:02	12.34	time_gap:0	id_gap:19

seq: _74_20_19_13

11:13:14	12.46	time_gap:0	id_gap:471
13:26:03	12.34	time_gap:0	id_gap:246

seq: _24_11_99_28

11:07:38	12.24	time_gap:1	id_gap:501
14:56:13	12.48	time_gap:0	id_gap:489

seq: _34_23_84_20

14:42:36	12.43	time_gap:0	id_gap:385
14:43:41	12.85	time_gap:0	id_gap:672

seq: _12_50_115_11

14:43:07	12.65	time_gap:1	id_gap:303
14:45:01	12.6	time_gap:1	id_gap:232

seq: _56_11_110

09:59:56	12.0	time_gap:0	id_gap:29
14:43:32	12.8	time_gap:0	id_gap:975

seq: _100_12_16

10:03:56	12.07	time_gap:0	id_gap:356
10:20:48	12.23	time_gap:0	id_gap:724
14:53:28	12.5	time_gap:0	id_gap:779

seq: _100_18_33

13:52:32	12.27	time_gap:0	id_gap:141
14:33:30	12.05	time_gap:0	id_gap:186
14:50:47	12.5	time_gap:0	id_gap:540

seq: _92_24_11

10:04:23	12.09	time_gap:0	id_gap:955
14:56:28	12.48	time_gap:0	id_gap:211

seq: _12_15_136

10:04:39	12.11	time_gap:0	id_gap:235
10:47:35	12.22	time_gap:0	id_gap:31

seq: _11_13_100

14:38:10	12.13	time_gap:0	id_gap:385
14:53:38	12.5	time_gap:0	id_gap:882

seq: _16_121_11

10:15:54	12.15	time_gap:0	id_gap:234
14:45:01	12.6	time_gap:0	id_gap:49

seq: _14_20_99

10:24:03	12.19	time_gap:0	id_gap:905
14:51:02	12.52	time_gap:0	id_gap:822

seq: _69_63_13

10:25:00	12.19	time_gap:3	id_gap:709
14:44:28	12.82	time_gap:0	id_gap:754

seq: _97_12_25

13:19:24	12.34	time_gap:0	id_gap:918
14:43:11	12.66	time_gap:1	id_gap:43

seq: _16_13_100

11:16:13	12.35	time_gap:1	id_gap:735
14:43:48	12.89	time_gap:0	id_gap:95

seq: _70_13_44

10:21:15	12.23	time_gap:0	id_gap:280
14:44:47	12.65	time_gap:0	id_gap:501

seq: _32_12_100

11:10:27	12.28	time_gap:0	id_gap:44
13:37:52	12.36	time_gap:1	id_gap:819

seq: _50_61_33

13:45:34	12.28	time_gap:0	id_gap:433
14:45:34	12.74	time_gap:1	id_gap:635

seq: _25_89_27

11:10:19	12.27	time_gap:1	id_gap:846
14:51:42	12.57	time_gap:0	id_gap:322

seq: _17_35_103

13:38:08	12.36	time_gap:0	id_gap:619
14:44:58	12.62	time_gap:0	id_gap:955

seq: _19_148_14

14:42:57	12.6	time_gap:0	id_gap:848
14:43:15	12.7	time_gap:1	id_gap:881

seq: _34_17_100

14:45:19	12.68	time_gap:1	id_gap:869
14:45:37	12.75	time_gap:0	id_gap:248

seq: _114_32

10:00:33	11.98	time_gap:0	id_gap:70
10:47:36	12.22	time_gap:0	id_gap:543
11:12:20	12.47	time_gap:0	id_gap:444

seq: _12_162

09:47:27	12.0	time_gap:0	id_gap:210
11:29:29	12.33	time_gap:0	id_gap:619
14:42:32	12.42	time_gap:1	id_gap:987

seq: _13_124

10:18:12	12.14	time_gap:0	id_gap:949
11:06:54	12.2	time_gap:0	id_gap:23
14:54:03	12.5	time_gap:0	id_gap:192

seq: _26_163

10:04:57	12.1	time_gap:0	id_gap:258
14:47:45	12.62	time_gap:1	id_gap:822
14:56:27	12.49	time_gap:0	id_gap:686

seq: _121_16

10:36:19	12.19	time_gap:0	id_gap:122
11:11:26	12.32	time_gap:1	id_gap:819
14:50:49	12.69	time_gap:0

seq: _23_102

10:41:56	12.21	time_gap:0	id_gap:80
11:10:43	12.29	time_gap:1	id_gap:53
14:42:50	12.5	time_gap:0	id_gap:191

seq: _18_108

10:21:10	12.21	time_gap:0	id_gap:258
11:07:34	12.24	time_gap:0	id_gap:887
14:44:50	12.65	time_gap:0	id_gap:256

------卖出------

sell seq: _14_12_15_14_17_11_12_11_13_15_13

09:48:02	11.99	time_gap:0
14:51:35	12.57	time_gap:0	id_gap:247

sell seq: _61_22_35_15_28_30_36_16_14

13:01:21	12.39	time_gap:0	id_gap:58
14:02:48	12.27	time_gap:0	id_gap:35

sell seq: _18_18_12_15_14_14_17_19

09:53:03	11.97	time_gap:0	id_gap:14
11:17:02	12.37	time_gap:0	id_gap:14

sell seq: _22_22_18_22_22_22_22

11:12:18	12.47	time_gap:0
14:46:16	12.7	time_gap:0	id_gap:539

sell seq: _38_50_23_36

09:52:33	11.98	time_gap:0
10:02:54	12.09	time_gap:0

sell seq: _39_48_28_38

09:52:09	11.99	time_gap:0	id_gap:20
14:44:07	12.95	time_gap:0	id_gap:614

sell seq: _21_67_12_25

14:41:03	12.17	time_gap:0	id_gap:227
14:44:16	12.88	time_gap:0	id_gap:720

sell seq: _100_12_12_15

10:21:42	12.22	time_gap:1	id_gap:626
14:39:19	12.19	time_gap:1	id_gap:876

sell seq: _92_87_88

09:41:24	11.94	time_gap:0
14:42:03	12.29	time_gap:0

sell seq: _66_74_12

09:48:05	11.99	time_gap:0	id_gap:26
14:44:58	12.6	time_gap:0	id_gap:184

sell seq: _15_16_102

10:20:46	12.23	time_gap:0	id_gap:466
14:36:15	12.07	time_gap:1	id_gap:50

sell seq: _12_100_18

13:29:57	12.36	time_gap:1	id_gap:720
14:29:47	12.1	time_gap:0	id_gap:549

sell seq: _81_34_26

................................................................... (total: 50)

300679 电连技术 R

行业：电子-消费电子-消费电子零部件及组装

概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增

流通市值：280亿

score：688 regularGap 1000

seq: _8_8_8_8_8_8_8

13:48:55	65.81	time_gap:1	id_gap:455
13:48:56	65.81	time_gap:1	id_gap:808

seq: _11_9_10_11_8

10:00:35	65.15	time_gap:0	id_gap:152
13:49:04	65.82	time_gap:1	id_gap:845

seq: _11_11_10_10_12

11:04:32	66.0	time_gap:0	id_gap:24
11:04:32	66.0	time_gap:0	id_gap:10

seq: _10_12_16_11

09:40:30	64.28	time_gap:0
09:44:08	65.0	time_gap:0	id_gap:46
10:40:01	65.44	time_gap:0	id_gap:25

seq: _9_9_13_12

10:34:57	65.33	time_gap:0	id_gap:181
10:40:39	65.5	time_gap:0

seq: _9_12_13

09:37:58	64.39	time_gap:3
09:43:24	64.7	time_gap:0	id_gap:501
10:10:34	65.4	time_gap:0	id_gap:60
13:51:31	65.73	time_gap:0
14:45:43	65.2	time_gap:0	id_gap:372

seq: _24_13_8

10:10:37	65.41	time_gap:0	id_gap:520
13:48:46	65.63	time_gap:0

seq: _9_8_12

10:13:17	65.44	time_gap:0
13:49:00	65.68	time_gap:0

seq: _9_8_9

11:05:19	66.15	time_gap:0	id_gap:483
13:00:16	65.45	time_gap:0	id_gap:650

seq: _15_19_19

13:45:30	65.7	time_gap:0	id_gap:16
14:13:45	65.86	time_gap:0	id_gap:32

seq: _8_35_13

13:37:25	65.92	time_gap:1	id_gap:521
13:48:46	65.63	time_gap:0	id_gap:17

seq: _18_9

09:32:49	64.24	time_gap:0
09:40:30	64.28	time_gap:0
10:13:16	65.42	time_gap:0
10:39:16	65.4	time_gap:0	id_gap:15

seq: _11_13

09:42:37	64.35	time_gap:0
09:43:13	64.56	time_gap:0
10:43:40	65.47	time_gap:0	id_gap:15
11:06:55	66.06	time_gap:0	id_gap:13
13:18:59	65.61	time_gap:0
13:45:55	65.92	time_gap:0
14:01:52	65.76	time_gap:0
14:40:00	65.13	time_gap:0

seq: _12_16

10:14:12	65.36	time_gap:0	id_gap:65
13:54:02	65.71	time_gap:0
14:24:58	65.44	time_gap:0

seq: _19_19

09:48:41	65.3	time_gap:0	id_gap:220
09:49:23	65.12	time_gap:0	id_gap:20
11:08:40	66.2	time_gap:1	id_gap:777

seq: _32_13

10:58:31	65.35	time_gap:0	id_gap:100
13:45:30	65.7	time_gap:0
14:55:33	65.42	time_gap:0

seq: _34_34

11:06:58	66.02	time_gap:0	id_gap:23
11:07:35	66.06	time_gap:0
14:18:34	65.33	time_gap:0	id_gap:15
14:33:27	65.08	time_gap:0	id_gap:19

seq: _34_9

13:27:37	66.01	time_gap:0	id_gap:200
13:45:30	65.73	time_gap:0	id_gap:30
13:48:46	65.63	time_gap:0

seq: _16_16

11:04:38	66.11	time_gap:0	id_gap:24
11:04:58	66.18	time_gap:0	id_gap:31
11:06:10	66.06	time_gap:0
13:48:46	65.63	time_gap:0	id_gap:468

------卖出------

sell seq: _9_18_16_13

13:06:07	65.2	time_gap:0	id_gap:10
14:18:37	65.35	time_gap:1

sell seq: _17_10_9_9

10:00:35	65.14	time_gap:0	id_gap:41
13:34:10	65.95	time_gap:0	id_gap:22

sell seq: _9_8_10

09:34:46	64.35	time_gap:0
10:58:45	65.35	time_gap:1	id_gap:30
13:15:43	65.55	time_gap:0	id_gap:27
13:47:06	65.9	time_gap:0
13:48:56	65.81	time_gap:0	id_gap:19

sell seq: _14_13_13

09:38:25	64.5	time_gap:0	id_gap:571
13:39:13	65.99	time_gap:0	id_gap:16

sell seq: _8_8_8

13:27:37	66.02	time_gap:0
13:48:56	65.81	time_gap:0	id_gap:34
14:10:08	65.56	time_gap:0	id_gap:217
14:16:40	65.41	time_gap:1	id_gap:604

sell seq: _9_8_15

13:01:01	65.09	time_gap:0	id_gap:60
14:01:52	65.76	time_gap:0

sell seq: _10_8_13

13:39:46	65.99	time_gap:0
14:07:46	65.7	time_gap:0

sell seq: _11_16_13

11:06:10	66.0	time_gap:0
14:14:33	65.79	time_gap:0	id_gap:27

sell seq: _29_9

................................................................... (total: 60)

300687 赛意信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念

流通市值：88亿

score：676 regularGap 156.0

seq: _11_19_14_29_11_30

10:15:26	36.88	time_gap:0	id_gap:23
10:24:32	36.7	time_gap:0	id_gap:63

seq: _25_18_18_11_16

09:30:00	36.83	time_gap:0	id_gap:78
09:31:03	36.7	time_gap:0	id_gap:10

seq: _12_12_12_12_12

09:30:22	36.87	time_gap:0	id_gap:89
09:33:19	36.62	time_gap:1	id_gap:10

seq: _20_30_47_18_57

09:57:19	36.7	time_gap:0	id_gap:16
10:09:05	37.2	time_gap:0	id_gap:105

seq: _30_18_46_57

09:55:36	37.1	time_gap:0
10:15:26	36.88	time_gap:0

seq: _22_62_22_54

09:31:13	36.87	time_gap:1	id_gap:30
09:32:08	36.52	time_gap:0

seq: _14_11_19_11

10:11:41	37.15	time_gap:0	id_gap:25
10:24:09	36.84	time_gap:0	id_gap:118

seq: _23_24_24_27

09:30:13	36.62	time_gap:0
09:30:15	36.62	time_gap:1	id_gap:14

seq: _14_14_13_50

09:44:48	36.11	time_gap:0	id_gap:88
09:45:27	36.45	time_gap:0	id_gap:104

seq: _18_18_11

10:10:31	36.9	time_gap:0	id_gap:86
10:11:36	36.9	time_gap:0	id_gap:80

seq: _22_14_19

09:30:00	36.83	time_gap:0	id_gap:41
10:05:35	37.3	time_gap:0	id_gap:60

seq: _27_62_27

09:30:51	37.09	time_gap:0
09:31:11	36.89	time_gap:0

seq: _29_16_31

09:30:12	36.88	time_gap:0
09:30:18	36.9	time_gap:0	id_gap:22
14:47:24	33.0	time_gap:0	id_gap:42

seq: _30_11_11

09:31:13	36.88	time_gap:0	id_gap:76
14:54:13	34.28	time_gap:3

seq: _13_20_16

09:30:31	36.93	time_gap:0	id_gap:95
13:53:44	33.9	time_gap:0	id_gap:12

seq: _103_54_111

09:30:00	36.75	time_gap:0	id_gap:99
09:30:03	36.75	time_gap:0	id_gap:19
09:30:05	36.75	time_gap:1

seq: _21_21_21

09:32:07	36.54	time_gap:0	id_gap:21
09:33:29	36.4	time_gap:0

seq: _12_13_50

09:48:29	36.22	time_gap:0	id_gap:107
10:09:29	37.27	time_gap:0	id_gap:92

seq: _23_29_43

09:45:23	36.5	time_gap:0	id_gap:112
09:49:05	36.5	time_gap:0	id_gap:84

seq: _23_29

09:36:10	36.66	time_gap:0	id_gap:114
09:38:03	36.03	time_gap:0
09:50:40	37.08	time_gap:0	id_gap:43
13:00:00	36.2	time_gap:0
13:20:49	35.23	time_gap:0
14:49:59	34.03	time_gap:0
14:55:23	35.4	time_gap:0

seq: _31_18

09:30:02	36.89	time_gap:0	id_gap:20
13:53:44	33.9	time_gap:0
14:02:32	33.31	time_gap:0	id_gap:132
14:52:32	33.45	time_gap:0

seq: _34_22

09:31:10	36.89	time_gap:0	id_gap:11
09:42:52	35.99	time_gap:0	id_gap:156
13:41:52	34.0	time_gap:0

seq: _22_26

09:30:16	36.62	time_gap:0	id_gap:61
09:30:59	36.87	time_gap:0
09:32:08	36.52	time_gap:0
09:39:48	35.42	time_gap:0	id_gap:43
09:52:23	37.87	time_gap:0
14:56:37	34.94	time_gap:0

seq: _27_27

09:30:44	37.2	time_gap:0
09:31:11	36.89	time_gap:0
09:32:39	37.21	time_gap:0	id_gap:78
09:33:36	36.41	time_gap:1
09:33:55	36.63	time_gap:0	id_gap:86
10:51:51	37.01	time_gap:0

seq: _43_11

10:10:36	37.32	time_gap:0
10:11:36	36.9	time_gap:0	id_gap:47
14:54:42	34.62	time_gap:0

seq: _27_18

09:30:27	36.8	time_gap:1
09:41:52	36.2	time_gap:0	id_gap:83
09:48:43	36.15	time_gap:0	id_gap:74

seq: _27_24

09:30:29	36.8	time_gap:0
09:41:25	36.58	time_gap:0	id_gap:20
10:05:51	37.76	time_gap:0

seq: _13_37

09:32:07	36.54	time_gap:0
09:34:06	36.8	time_gap:0	id_gap:128
09:52:52	37.37	time_gap:1	id_gap:53

seq: _52_13

09:52:26	37.64	time_gap:0
10:21:06	37.11	time_gap:0
10:23:58	36.75	time_gap:1	id_gap:99

seq: _81_13

09:45:36	36.5	time_gap:0	id_gap:103
10:06:09	37.5	time_gap:0	id_gap:143
14:56:55	35.01	time_gap:0

seq: _33_32

10:07:36	37.5	time_gap:0
10:26:06	36.98	time_gap:0	id_gap:101
10:26:16	36.68	time_gap:0
10:26:38	36.6	time_gap:0

seq: _31_21

09:52:34	37.28	time_gap:0	id_gap:114
09:55:03	36.95	time_gap:1	id_gap:17
10:07:52	37.39	time_gap:0

seq: _12_57

10:17:59	36.99	time_gap:0	id_gap:123
10:19:32	36.99	time_gap:0
10:51:42	36.4	time_gap:0
11:19:34	35.48	time_gap:0	id_gap:52
13:52:25	34.0	time_gap:0	id_gap:69

seq: _28_14

09:31:54	36.71	time_gap:0	id_gap:147
09:33:35	36.51	time_gap:1	id_gap:45
10:06:29	37.52	time_gap:0

seq: _16_64

................................................................... (total: 134)

------卖出------

sell seq: _19_25_19_18_12

09:30:50	37.3	time_gap:0	id_gap:54
09:30:52	36.99	time_gap:0	id_gap:106

sell seq: _29_26_20_12

10:14:02	37.0	time_gap:0	id_gap:17
10:47:47	36.4	time_gap:0	id_gap:48

sell seq: _18_14_12_13

09:31:24	37.36	time_gap:0	id_gap:155
09:34:04	36.78	time_gap:1	id_gap:12

sell seq: _22_43_19_13

10:11:07	36.94	time_gap:0	id_gap:37
11:07:08	35.8	time_gap:1	id_gap:25

sell seq: _17_11_17

09:31:34	37.14	time_gap:0	id_gap:69
09:32:22	36.86	time_gap:0
09:45:46	36.5	time_gap:0	id_gap:38

sell seq: _75_31_22

09:31:50	36.6	time_gap:0
09:32:14	36.46	time_gap:0	id_gap:20
09:37:32	36.16	time_gap:0

sell seq: _21_21_24

09:30:23	36.84	time_gap:0	id_gap:121
10:00:49	37.3	time_gap:0

sell seq: _20_14_18

09:30:08	36.89	time_gap:0
09:32:22	36.86	time_gap:0	id_gap:133
10:58:54	35.8	time_gap:0	id_gap:19

sell seq: _39_27_16

09:57:09	36.3	time_gap:0	id_gap:70
10:05:35	37.3	time_gap:0	id_gap:21

sell seq: _66_27_20

09:30:58	36.79	time_gap:0	id_gap:35
09:31:03	36.68	time_gap:0

sell seq: _18_14_12

................................................................... (total: 130)

002384 东山精密 R

行业：电子-元件-印制电路板

概念：融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车

流通市值：545亿

score：664 regularGap 81.0

seq: _13_11_12_11_11_14_12

10:26:04	29.97	time_gap:0	id_gap:60
10:33:13	30.09	time_gap:0

seq: _19_13_15_11_19_19

13:12:18	30.0	time_gap:0	id_gap:19
13:15:25	30.0	time_gap:0
13:51:23	29.83	time_gap:1	id_gap:76

seq: _15_15_12_11_12

09:37:42	30.57	time_gap:0	id_gap:45
10:23:07	30.09	time_gap:0

seq: _35_36_18_66

10:39:07	30.1	time_gap:0
10:39:07	30.1	time_gap:0

seq: _29_23_14

10:51:38	30.0	time_gap:0
14:07:36	29.73	time_gap:0	id_gap:13

seq: _25_26_33

13:12:18	30.01	time_gap:0
14:07:36	29.73	time_gap:0	id_gap:69

seq: _31_31_30

10:57:17	29.99	time_gap:0	id_gap:18
10:57:22	30.0	time_gap:0	id_gap:32

seq: _19_19_19

10:58:27	29.99	time_gap:0	id_gap:35
13:13:42	30.06	time_gap:0	id_gap:56
14:11:10	29.69	time_gap:0

seq: _52_52_52

09:30:38	29.97	time_gap:1
10:51:29	30.0	time_gap:0

seq: _22_22_22

09:30:59	29.97	time_gap:0	id_gap:30
10:58:27	30.0	time_gap:0	id_gap:71
10:58:47	30.03	time_gap:0	id_gap:15

seq: _36_11_13

10:39:01	30.0	time_gap:0	id_gap:32
10:41:04	30.01	time_gap:0

seq: _31_21_11

10:39:01	30.0	time_gap:0
13:12:18	30.01	time_gap:0

seq: _12_58_48

10:12:38	30.3	time_gap:0	id_gap:18
10:19:44	30.1	time_gap:0	id_gap:10

seq: _37_37

09:30:10	29.89	time_gap:0
09:37:56	30.57	time_gap:0
10:39:01	30.0	time_gap:0	id_gap:11
10:58:22	30.0	time_gap:0
10:58:47	30.02	time_gap:0
10:59:53	30.1	time_gap:0	id_gap:33
14:24:06	29.69	time_gap:0

seq: _22_37

09:30:06	29.86	time_gap:0
10:33:13	30.0	time_gap:0
14:02:19	29.8	time_gap:0	id_gap:10

seq: _33_23

09:34:14	30.1	time_gap:0	id_gap:21
09:38:14	30.68	time_gap:0
11:22:14	29.87	time_gap:0
14:50:54	29.73	time_gap:0

seq: _167_167

10:56:51	29.95	time_gap:1	id_gap:23
10:57:55	29.95	time_gap:0
10:57:55	29.95	time_gap:1	id_gap:22

seq: _67_28

09:35:57	30.43	time_gap:0	id_gap:52
09:42:18	30.5	time_gap:0
14:46:00	29.71	time_gap:0

seq: _29_29

09:33:14	30.19	time_gap:0
10:41:04	30.0	time_gap:3	id_gap:21
10:44:02	30.1	time_gap:1	id_gap:14

seq: _56_14

10:19:44	30.1	time_gap:0	id_gap:14
13:15:52	30.0	time_gap:0
14:20:43	29.6	time_gap:0	id_gap:32

seq: _43_23

10:07:27	30.42	time_gap:0
10:15:05	30.37	time_gap:0
10:57:02	29.98	time_gap:0	id_gap:16

seq: _22_57

10:19:44	30.1	time_gap:0
10:39:01	30.01	time_gap:0
13:21:54	30.03	time_gap:0

seq: _27_27

10:51:58	30.1	time_gap:0	id_gap:19
10:54:19	30.07	time_gap:0	id_gap:41
10:58:07	30.02	time_gap:0	id_gap:59
14:18:33	29.58	time_gap:0
14:42:13	29.58	time_gap:0

seq: _18_32

10:07:24	30.4	time_gap:0
10:53:13	30.11	time_gap:0	id_gap:49
13:12:18	30.01	time_gap:0

------卖出------

sell seq: _44_44_44_44_44_44_44_44_44_44_44

13:55:38	29.8	time_gap:0	id_gap:63
13:55:38	29.8	time_gap:0	id_gap:68

sell seq: _44_44_44_44_44_44_44_44_44

13:55:38	29.8	time_gap:0	id_gap:71
13:55:38	29.8	time_gap:1	id_gap:59

sell seq: _22_22_22_12_22

10:51:34	30.09	time_gap:0
14:16:36	29.76	time_gap:0	id_gap:20

sell seq: _15_13_13_13

10:20:20	30.18	time_gap:3	id_gap:26
13:29:28	29.89	time_gap:0	id_gap:63

sell seq: _13_12_19_17

09:37:23	30.65	time_gap:0	id_gap:55
10:40:45	30.0	time_gap:0	id_gap:72
10:54:33	29.98	time_gap:0

sell seq: _16_16_16_16

10:51:25	30.09	time_gap:1
10:51:27	30.1	time_gap:0	id_gap:20

sell seq: _21_13_30_18

09:41:11	30.55	time_gap:0	id_gap:38
09:53:57	30.17	time_gap:0

sell seq: _33_28_22

10:41:24	30.0	time_gap:0	id_gap:28
13:29:28	29.89	time_gap:0	id_gap:36

sell seq: _24_21_14

09:38:51	30.49	time_gap:0
10:22:50	30.09	time_gap:0	id_gap:14
10:23:47	29.99	time_gap:0
10:40:51	29.97	time_gap:0	id_gap:14
10:43:17	30.09	time_gap:1

sell seq: _19_19_17

09:31:26	30.31	time_gap:0	id_gap:26
10:58:27	29.99	time_gap:0	id_gap:41

sell seq: _27_22_31

................................................................... (total: 73)

688205 德科立 R

行业：通信-通信设备-通信网络设备及器件

概念：融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)

流通市值：127亿

score：659 regularGap 318.0

seq: _15_21_8_8

09:25:01	72.75	time_gap:0
09:52:32	72.78	time_gap:0	id_gap:57

seq: _8_9_11_10

09:36:30	71.99	time_gap:1
10:06:12	72.5	time_gap:1	id_gap:134
10:13:17	72.63	time_gap:0	id_gap:29
10:37:54	73.0	time_gap:1	id_gap:243

seq: _9_17_10

09:25:01	72.75	time_gap:0
09:52:32	72.78	time_gap:1	id_gap:53

seq: _10_14_9

09:25:01	72.75	time_gap:0
10:16:15	72.49	time_gap:0

seq: _9_8_10

09:33:12	71.34	time_gap:0
09:52:32	72.79	time_gap:0	id_gap:256
10:16:04	72.49	time_gap:1
10:37:17	73.28	time_gap:1	id_gap:62
10:48:06	73.2	time_gap:0

seq: _14_8_14

09:36:25	71.99	time_gap:1
10:28:14	72.99	time_gap:0

seq: _14_15_9

10:00:11	72.2	time_gap:0	id_gap:183
11:12:11	72.1	time_gap:0	id_gap:29

seq: _8_7_7

10:07:39	72.77	time_gap:1	id_gap:174
10:28:04	72.99	time_gap:0

seq: _24_29_29

09:48:58	72.99	time_gap:0
09:49:49	72.99	time_gap:0

seq: _9_17

10:30:19	72.73	time_gap:0
10:37:04	73.0	time_gap:0
11:27:16	71.97	time_gap:0
14:20:10	71.73	time_gap:0

seq: _21_8

09:32:28	71.01	time_gap:0
10:28:04	72.92	time_gap:0
10:50:50	73.07	time_gap:0

seq: _14_9

10:30:47	72.81	time_gap:0
10:35:47	73.0	time_gap:0
14:17:24	71.75	time_gap:0
14:46:18	71.56	time_gap:0

seq: _12_14

09:31:36	71.35	time_gap:1	id_gap:38
10:07:38	72.74	time_gap:0
10:40:48	72.85	time_gap:0

seq: _16_7

09:35:35	71.99	time_gap:0
11:12:17	72.13	time_gap:0
11:13:06	72.01	time_gap:0

seq: _28_13

09:48:58	72.99	time_gap:0
09:49:50	72.99	time_gap:0
14:01:03	71.69	time_gap:0

seq: _12_11

10:55:42	72.45	time_gap:0
13:04:26	71.6	time_gap:0
14:13:23	71.61	time_gap:0	id_gap:32
14:14:09	71.68	time_gap:0

------卖出------

sell seq: _7_12_14_9_14_16

10:16:15	72.49	time_gap:0	id_gap:261
10:28:14	72.99	time_gap:0	id_gap:302

sell seq: _21_7_12_7

09:25:01	72.75	time_gap:0	id_gap:112
10:58:23	72.31	time_gap:0	id_gap:79

sell seq: _14_7_10_16

09:52:32	72.78	time_gap:1	id_gap:168
10:50:15	73.0	time_gap:0	id_gap:210

sell seq: _7_12_7

10:16:15	72.49	time_gap:0	id_gap:40
10:35:59	73.0	time_gap:0	id_gap:23

sell seq: _8_9_11

09:54:06	72.5	time_gap:0	id_gap:276
10:52:34	72.98	time_gap:0
10:58:08	72.33	time_gap:1	id_gap:57

sell seq: _10_9_16

09:34:55	71.3	time_gap:0	id_gap:124
10:52:59	72.9	time_gap:0

sell seq: _8_20_12

09:35:35	71.99	time_gap:0	id_gap:49
09:47:44	73.11	time_gap:0	id_gap:32
10:00:11	72.2	time_gap:0

sell seq: _9_17

09:25:01	72.75	time_gap:0
09:30:45	72.03	time_gap:0	id_gap:125
09:33:23	71.39	time_gap:0	id_gap:186
10:59:40	72.39	time_gap:0
11:27:17	71.97	time_gap:0

sell seq: _12_9

09:36:29	72.11	time_gap:0	id_gap:185
10:55:11	72.42	time_gap:0
14:05:44	71.71	time_gap:0	id_gap:162

688568 中科星图 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI

流通市值：309亿

score：647 regularGap 20

seq: _14_16_10

09:55:30	57.37	time_gap:0
11:06:24	59.0	time_gap:0	id_gap:10

seq: _11_19

09:42:47	56.7	time_gap:0
10:43:21	59.09	time_gap:0
13:10:07	58.28	time_gap:0
13:12:19	58.12	time_gap:0

seq: _24_18

09:43:10	56.92	time_gap:0
09:45:09	57.15	time_gap:0
13:29:16	58.39	time_gap:0

seq: _29_11

10:06:03	58.05	time_gap:0	id_gap:12
10:51:05	59.39	time_gap:0
11:24:41	58.7	time_gap:0
13:31:21	58.41	time_gap:0

seq: _17_12

10:13:02	58.53	time_gap:0
10:37:01	58.98	time_gap:0
11:07:15	59.13	time_gap:0
13:02:03	58.61	time_gap:0
13:18:10	58.49	time_gap:0
13:26:06	58.33	time_gap:0
13:52:28	58.04	time_gap:0
14:33:24	57.24	time_gap:0
14:36:09	57.21	time_gap:0
14:56:33	57.82	time_gap:0

seq: _17_14

09:42:32	56.85	time_gap:0
13:12:19	58.12	time_gap:1
13:24:52	58.32	time_gap:0
14:01:24	57.74	time_gap:0
14:14:43	57.62	time_gap:0
14:43:17	57.46	time_gap:0
14:43:50	57.53	time_gap:0

seq: _21_11

09:42:36	56.73	time_gap:1
11:23:40	58.65	time_gap:0
13:54:33	58.11	time_gap:0
14:50:11	57.78	time_gap:0

------卖出------

sell seq: _24_18

10:14:17	58.75	time_gap:0
13:02:03	58.61	time_gap:0
13:29:16	58.39	time_gap:0

sell seq: _17_14

10:37:01	58.98	time_gap:0
10:52:23	59.3	time_gap:0
13:12:18	58.12	time_gap:1	id_gap:16
13:23:30	58.35	time_gap:0
13:24:52	58.32	time_gap:0
14:33:24	57.24	time_gap:0

sell seq: _11_16

09:32:35	57.91	time_gap:0
13:10:47	58.21	time_gap:0
13:18:10	58.49	time_gap:0

sell seq: _16_16

09:42:56	56.9	time_gap:0
09:56:42	57.27	time_gap:0
13:56:30	58.1	time_gap:0

sell seq: _21_9

11:07:31	59.01	time_gap:0
13:59:48	57.99	time_gap:0
14:25:02	57.59	time_gap:0

sell seq: _9_19

09:41:45	57.04	time_gap:0
11:24:15	58.66	time_gap:0
13:34:04	58.42	time_gap:0

sell seq: _21_12

................................................................... (total: 25)

603881 数据港 R

行业：通信-通信服务-通信应用增值服务

概念：腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革

流通市值：134亿

score：646 regularGap 20

seq: _13_22_16

09:31:08	37.61	time_gap:0
09:31:21	37.78	time_gap:0

seq: _26_24_14

09:33:11	37.74	time_gap:0	id_gap:16
13:56:47	40.85	time_gap:0	id_gap:18

seq: _11_13_15

09:36:33	38.56	time_gap:0	id_gap:14
13:22:18	41.5	time_gap:0	id_gap:14

seq: _11_14_29

09:37:44	38.36	time_gap:0
10:34:15	40.65	time_gap:1	id_gap:14

seq: _32_12

09:30:47	37.74	time_gap:0
10:03:06	37.24	time_gap:0
10:14:50	38.39	time_gap:0
10:17:01	38.11	time_gap:0
13:23:30	41.65	time_gap:0
13:26:01	41.47	time_gap:0
14:54:10	39.02	time_gap:0	id_gap:15

seq: _14_39

10:14:02	38.13	time_gap:0
10:29:32	39.58	time_gap:0	id_gap:10
14:12:32	40.53	time_gap:0

seq: _28_13

09:45:16	37.83	time_gap:0
10:03:40	37.32	time_gap:0
10:09:13	37.54	time_gap:0
13:23:07	42.0	time_gap:0	id_gap:10
14:29:42	40.18	time_gap:0
14:52:12	39.71	time_gap:0
14:56:09	39.53	time_gap:0

seq: _12_28

10:08:59	37.51	time_gap:0
10:09:12	37.52	time_gap:0
10:12:50	37.86	time_gap:0
10:35:55	40.53	time_gap:0
13:23:08	42.0	time_gap:0	id_gap:10
13:23:10	41.99	time_gap:0	id_gap:10
13:23:10	42.0	time_gap:0
13:23:10	42.0	time_gap:0
14:37:45	40.14	time_gap:0

seq: _42_13

09:53:33	37.72	time_gap:0
10:04:36	37.44	time_gap:0
13:21:29	41.0	time_gap:0	id_gap:15

seq: _24_16

13:20:24	40.45	time_gap:0	id_gap:17
13:20:57	40.8	time_gap:0
13:22:48	41.79	time_gap:0
13:25:24	41.9	time_gap:0
14:37:29	40.01	time_gap:0
14:41:44	39.99	time_gap:0
14:52:03	39.73	time_gap:0

seq: _18_22

09:37:05	38.71	time_gap:0
10:17:06	38.19	time_gap:0
10:24:10	39.18	time_gap:0	id_gap:16
11:17:07	38.97	time_gap:0
14:19:42	40.36	time_gap:0
14:29:54	40.13	time_gap:0
14:48:45	39.8	time_gap:0

seq: _28_17

10:26:40	38.56	time_gap:0
13:34:35	41.25	time_gap:0
14:56:58	39.33	time_gap:0

seq: _12_34

10:20:58	38.68	time_gap:0
10:26:49	38.62	time_gap:0
14:21:27	40.68	time_gap:0
14:52:41	39.59	time_gap:0

seq: _27_13

13:20:57	40.8	time_gap:0
13:23:21	41.8	time_gap:0
13:33:27	41.18	time_gap:0

seq: _11_32

10:03:02	37.25	time_gap:0
10:03:50	37.34	time_gap:0
13:23:12	41.95	time_gap:0

seq: _47_13

13:23:12	41.95	time_gap:0	id_gap:11
14:52:36	39.65	time_gap:0
14:54:58	39.18	time_gap:0

seq: _27_11

13:22:26	41.6	time_gap:0
13:57:48	40.81	time_gap:0
14:41:49	40.02	time_gap:0
14:52:33	39.62	time_gap:0

seq: _28_27

13:25:35	41.68	time_gap:0
13:34:35	41.3	time_gap:0
14:56:56	39.29	time_gap:0

------卖出------

sell seq: _11_11_13_15

09:36:33	38.56	time_gap:0	id_gap:13
13:23:10	41.95	time_gap:0

sell seq: _16_18_12

09:30:22	38.0	time_gap:0	id_gap:11
09:36:37	38.58	time_gap:0	id_gap:17
10:38:52	40.37	time_gap:0
14:54:26	39.0	time_gap:0	id_gap:11

sell seq: _11_14_16

10:16:13	37.99	time_gap:0
13:23:30	41.64	time_gap:0
14:56:24	39.41	time_gap:0	id_gap:14

sell seq: _14_12_20

09:36:35	38.58	time_gap:1
09:37:02	38.73	time_gap:0

sell seq: _23_17

09:30:25	37.99	time_gap:0
09:58:33	37.21	time_gap:0
10:17:07	38.19	time_gap:0
10:17:18	38.3	time_gap:0
10:18:06	38.86	time_gap:0
10:25:42	38.78	time_gap:0
10:35:09	39.9	time_gap:0
11:21:13	39.11	time_gap:0	id_gap:12
14:52:46	39.55	time_gap:0

sell seq: _27_19

10:15:54	37.98	time_gap:0
13:23:33	41.6	time_gap:0	id_gap:17
14:55:36	39.31	time_gap:0

sell seq: _28_12

................................................................... (total: 89)

600862 中航高科 R

行业：国防军工-军工装备-航空装备

概念：棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁

流通市值：348亿

score：645 regularGap 20

seq: _24_21_19_14_21

10:59:06	26.8	time_gap:0
11:24:35	26.82	time_gap:0	id_gap:13

seq: _17_21_19_21

10:04:39	26.03	time_gap:0
14:43:39	26.44	time_gap:1

seq: _17_12_18_11

10:25:55	26.8	time_gap:0
10:27:49	26.75	time_gap:0	id_gap:15
13:31:10	26.59	time_gap:0
13:42:58	26.47	time_gap:0	id_gap:11

seq: _18_14_12_15

10:50:12	27.1	time_gap:0
10:55:16	26.82	time_gap:1
13:29:09	26.54	time_gap:0
13:35:01	26.56	time_gap:0	id_gap:11

seq: _21_18_30

09:53:01	25.81	time_gap:0
10:01:32	26.0	time_gap:0

seq: _27_30_16

09:48:15	25.85	time_gap:0
10:05:15	26.04	time_gap:0

seq: _44_12_12

10:03:05	26.0	time_gap:0
13:29:09	26.54	time_gap:0

seq: _33_15_13

10:24:22	26.94	time_gap:1
13:44:03	26.48	time_gap:0

seq: _24_94_12

10:31:34	27.05	time_gap:3
10:41:42	26.86	time_gap:0

seq: _41_24

09:37:15	25.39	time_gap:0
09:53:33	25.85	time_gap:0
13:13:49	26.59	time_gap:0

seq: _28_38

09:38:26	25.69	time_gap:0
09:38:55	25.83	time_gap:0
10:56:08	26.78	time_gap:3

seq: _29_32

09:39:19	25.87	time_gap:0
13:09:10	26.7	time_gap:0
13:48:42	26.43	time_gap:0

------卖出------

sell seq: _30_19_17

09:38:17	25.58	time_gap:0
10:31:10	27.0	time_gap:0

sell seq: _34_17_13

09:47:16	25.8	time_gap:0
10:14:04	26.17	time_gap:0

sell seq: _14_39_36

10:20:24	26.52	time_gap:0	id_gap:19
10:21:53	26.74	time_gap:0

000158 常山北明 R

行业：计算机-IT服务-IT服务Ⅲ

概念：京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁

流通市值：358亿

score：618 regularGap 176.0

seq: _19_13_33_19_30_30_14_11_12

09:38:03	25.87	time_gap:1	id_gap:37
09:41:45	25.83	time_gap:1	id_gap:156

seq: _13_12_19_18_12_19

09:46:48	25.7	time_gap:1	id_gap:25
09:59:24	25.52	time_gap:0

seq: _24_24_24_24_11_24

09:32:00	25.62	time_gap:0	id_gap:97
09:32:00	25.62	time_gap:0	id_gap:78

seq: _19_13_19_19_16

09:46:50	25.7	time_gap:3	id_gap:113
11:21:36	25.33	time_gap:0	id_gap:97

seq: _16_13_12_24

09:32:01	25.62	time_gap:0	id_gap:44
09:41:45	25.83	time_gap:0	id_gap:102

seq: _18_26_21_34

09:30:39	25.61	time_gap:0	id_gap:128
13:48:07	25.15	time_gap:0	id_gap:40

seq: _28_28_14_28

10:18:54	25.6	time_gap:0	id_gap:23
10:39:21	25.61	time_gap:0	id_gap:38
11:21:33	25.33	time_gap:0	id_gap:85

seq: _14_28_11_14

09:41:47	25.83	time_gap:0	id_gap:81
10:18:54	25.6	time_gap:0	id_gap:35

seq: _22_19_14_11

09:34:02	25.64	time_gap:0
10:12:24	25.56	time_gap:1	id_gap:97

seq: _20_19_40_29

13:15:05	25.47	time_gap:0	id_gap:16
14:30:17	24.86	time_gap:0	id_gap:77

seq: _31_31_27

09:34:00	25.67	time_gap:0	id_gap:58
09:43:12	25.73	time_gap:0	id_gap:40

seq: _22_24_23

09:32:00	25.62	time_gap:0
09:55:34	25.51	time_gap:0	id_gap:123
13:22:03	25.74	time_gap:0	id_gap:79

seq: _17_22_24

09:32:00	25.62	time_gap:1	id_gap:103
09:40:29	25.85	time_gap:0	id_gap:78
13:20:33	25.53	time_gap:0

seq: _33_28_28

09:43:14	25.73	time_gap:0	id_gap:65
09:55:30	25.53	time_gap:0	id_gap:44

seq: _24_19_18

09:43:12	25.71	time_gap:1	id_gap:16
13:15:05	25.47	time_gap:0

seq: _16_15_32

10:02:06	25.6	time_gap:0	id_gap:32
13:03:03	25.43	time_gap:0	id_gap:39

seq: _21_21_21

09:59:21	25.52	time_gap:0	id_gap:45
10:12:30	25.58	time_gap:0	id_gap:58
11:21:36	25.34	time_gap:0	id_gap:22

seq: _16_37_18

09:38:05	25.87	time_gap:1
11:24:21	25.4	time_gap:0	id_gap:110

seq: _32_63

09:46:51	25.71	time_gap:0	id_gap:61
13:21:53	25.72	time_gap:0	id_gap:14
13:25:29	25.64	time_gap:3	id_gap:67
14:32:00	24.8	time_gap:0	id_gap:21

seq: _38_38

09:34:06	25.68	time_gap:0	id_gap:65
09:35:43	25.84	time_gap:0	id_gap:85
14:29:41	24.69	time_gap:0

seq: _47_47

09:30:13	25.66	time_gap:0	id_gap:163
09:36:12	25.87	time_gap:0	id_gap:12
09:36:12	25.87	time_gap:0

seq: _28_33

09:31:59	25.59	time_gap:0
09:35:57	25.86	time_gap:0	id_gap:84
09:48:12	25.66	time_gap:0

seq: _28_36

09:34:04	25.65	time_gap:0	id_gap:27
11:22:20	25.49	time_gap:0	id_gap:59
11:24:19	25.39	time_gap:1

------卖出------

sell seq: _12_14_12_13_16_13_11_13_12

09:32:18	25.74	time_gap:1	id_gap:158
10:14:04	25.69	time_gap:1	id_gap:132

sell seq: _11_11_13_11_24_23_11

09:42:21	25.8	time_gap:0	id_gap:155
10:23:24	25.76	time_gap:1	id_gap:25

sell seq: _14_14_13_14_14_14_14

09:35:09	25.88	time_gap:1	id_gap:36
09:35:10	25.88	time_gap:0	id_gap:36

sell seq: _20_14_20_17

09:35:21	25.85	time_gap:0	id_gap:41
09:49:15	25.75	time_gap:1	id_gap:161

sell seq: _22_14_22_15

09:32:31	25.72	time_gap:0	id_gap:69
10:03:00	25.66	time_gap:1	id_gap:60

sell seq: _20_52_15_14

09:31:46	25.57	time_gap:1	id_gap:114
14:28:08	24.9	time_gap:0	id_gap:147

sell seq: _11_23_16_22

09:36:57	26.07	time_gap:0
09:56:27	25.56	time_gap:1	id_gap:58

sell seq: _29_21_18_45

11:21:27	25.33	time_gap:1	id_gap:76
13:37:32	25.51	time_gap:0	id_gap:20

sell seq: _18_18_20_14

09:42:21	25.8	time_gap:0	id_gap:75
13:46:20	25.23	time_gap:0	id_gap:15

sell seq: _11_19_14_62

09:34:51	25.82	time_gap:0
14:27:17	25.0	time_gap:0	id_gap:86

sell seq: _26_20_18

09:49:14	25.75	time_gap:0	id_gap:45
09:54:39	25.56	time_gap:0	id_gap:53
13:49:06	25.05	time_gap:0	id_gap:98

sell seq: _19_22_23

................................................................... (total: 125)

688347 华虹公司 R

行业：电子-半导体-集成电路制造

概念：地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通

流通市值：519亿

score：616 regularGap 20

seq: _11_37_14_17

10:52:19	55.1	time_gap:0
10:52:34	55.19	time_gap:0	id_gap:14

seq: _33_10_19

09:25:01	53.6	time_gap:0
10:51:34	55.1	time_gap:0

seq: _10_17_13

09:31:14	53.48	time_gap:0
09:58:35	53.4	time_gap:0
10:56:11	56.02	time_gap:0

seq: _16_13

10:04:36	53.6	time_gap:0
11:12:27	55.7	time_gap:0
13:21:31	55.3	time_gap:0
13:27:04	54.97	time_gap:0
13:42:23	54.67	time_gap:0
14:02:25	54.42	time_gap:0
14:36:04	53.58	time_gap:0
14:39:04	53.93	time_gap:0
14:42:11	53.72	time_gap:0
14:49:30	54.14	time_gap:0

seq: _17_21

09:30:21	53.74	time_gap:0	id_gap:14
10:27:05	54.26	time_gap:0
14:00:14	54.47	time_gap:0

seq: _12_18

10:56:11	56.02	time_gap:0
11:12:55	55.61	time_gap:0
13:25:03	55.09	time_gap:0
14:36:06	53.61	time_gap:0
14:39:50	53.92	time_gap:0

seq: _12_28

13:28:00	54.93	time_gap:0
13:37:21	54.81	time_gap:0
14:28:16	54.01	time_gap:0

------卖出------

sell seq: _11_13_11_13

11:07:13	55.75	time_gap:0
11:27:08	55.21	time_gap:0
13:29:03	54.88	time_gap:0

sell seq: _12_12_16

09:30:32	53.72	time_gap:0
10:00:17	53.5	time_gap:0
14:39:04	53.93	time_gap:0
14:47:01	54.43	time_gap:0

sell seq: _12_12_12

10:55:28	55.42	time_gap:0
11:24:37	55.35	time_gap:0
14:54:20	54.29	time_gap:0

sell seq: _13_16

09:25:01	53.6	time_gap:0
10:56:40	55.92	time_gap:0
11:13:05	55.52	time_gap:0
13:01:02	54.91	time_gap:0	id_gap:10
13:21:23	55.31	time_gap:0
13:27:06	54.96	time_gap:0
13:39:09	54.7	time_gap:0	id_gap:18
14:42:11	53.72	time_gap:0

sell seq: _11_18

09:25:01	53.6	time_gap:0
09:30:47	53.52	time_gap:0
11:07:07	55.67	time_gap:0
11:12:55	55.61	time_gap:0
13:06:09	54.94	time_gap:0
13:17:40	55.41	time_gap:0

sell seq: _21_14

................................................................... (total: 64)

000818 航锦科技 R

行业：基础化工-化学原料-氯碱

概念：盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)

流通市值：152亿

score：613 regularGap 215.0

seq: _12_11_11_11_11_11_11

09:30:33	30.95	time_gap:0	id_gap:162
09:38:51	31.84	time_gap:0	id_gap:18

seq: _12_11_11_11_11_11

09:31:09	30.83	time_gap:1	id_gap:72
09:44:51	31.7	time_gap:0	id_gap:202

seq: _20_18_11_23_15_17

10:18:00	31.66	time_gap:0	id_gap:54
10:19:00	31.7	time_gap:0	id_gap:142

seq: _20_11_11_11_11

09:30:12	30.8	time_gap:0	id_gap:114
09:30:26	30.69	time_gap:0	id_gap:153

seq: _12_26_22_14_11

09:34:01	32.22	time_gap:0	id_gap:86
10:18:00	31.66	time_gap:0	id_gap:48

seq: _14_11_16_18_40

09:39:00	31.93	time_gap:0	id_gap:90
10:26:01	31.69	time_gap:0	id_gap:209

seq: _13_21_16_14

10:17:06	31.61	time_gap:0	id_gap:24
10:19:00	31.7	time_gap:0	id_gap:37

seq: _33_34_22_35

09:33:39	32.39	time_gap:0	id_gap:68
09:33:39	32.39	time_gap:0	id_gap:47

seq: _19_14_26

09:30:18	30.76	time_gap:0	id_gap:33
14:35:51	30.31	time_gap:0	id_gap:120

seq: _21_28_27

14:27:51	30.73	time_gap:0	id_gap:118
14:28:21	30.81	time_gap:0	id_gap:105
14:28:29	30.81	time_gap:0	id_gap:95

seq: _18_18_18

09:31:00	30.73	time_gap:0	id_gap:67
09:33:35	32.4	time_gap:0	id_gap:94
09:42:46	31.72	time_gap:1	id_gap:72

seq: _41_25_37

09:47:00	32.0	time_gap:0	id_gap:127
14:31:43	30.6	time_gap:0	id_gap:85

seq: _17_17_17

09:32:51	32.1	time_gap:0	id_gap:90
09:40:54	31.63	time_gap:0	id_gap:34

seq: _22_22_13

09:33:41	32.41	time_gap:0	id_gap:155
10:37:23	31.63	time_gap:0	id_gap:45

seq: _44_12_17

09:34:39	32.06	time_gap:1	id_gap:100
10:51:00	31.78	time_gap:0	id_gap:101

seq: _16_26_11

09:34:00	32.22	time_gap:1	id_gap:90
10:17:06	31.61	time_gap:0	id_gap:141

seq: _24_13_32

09:40:55	31.65	time_gap:0	id_gap:147
10:17:06	31.61	time_gap:0	id_gap:61

seq: _23_17_16

09:40:55	31.65	time_gap:0	id_gap:206
09:47:00	32.0	time_gap:0	id_gap:44

seq: _16_16_16

09:33:25	32.2	time_gap:0	id_gap:85
09:38:48	31.82	time_gap:0	id_gap:22

seq: _11_13_34

09:39:00	31.93	time_gap:0	id_gap:53
10:36:00	31.67	time_gap:0	id_gap:40

seq: _42_44_34

09:33:18	32.0	time_gap:1	id_gap:29
13:38:56	32.08	time_gap:0	id_gap:79

seq: _32_19_23

09:47:00	32.0	time_gap:0	id_gap:52
13:40:50	31.68	time_gap:0	id_gap:176

seq: _22_32

09:31:59	30.9	time_gap:0	id_gap:145
13:38:50	31.83	time_gap:0
14:06:59	31.21	time_gap:0	id_gap:169

seq: _18_32

09:37:43	32.0	time_gap:0	id_gap:112
10:18:00	31.66	time_gap:0	id_gap:13
14:26:18	31.0	time_gap:0	id_gap:29

seq: _22_29

09:30:16	30.7	time_gap:0	id_gap:172
09:45:15	31.74	time_gap:0
14:27:51	30.73	time_gap:1	id_gap:68
14:28:11	30.82	time_gap:0	id_gap:198

seq: _28_22

09:33:37	32.35	time_gap:0	id_gap:170
09:43:05	31.72	time_gap:1
09:48:04	31.83	time_gap:0	id_gap:10
10:18:09	31.64	time_gap:0	id_gap:25
13:38:07	32.09	time_gap:0	id_gap:74
13:45:42	31.4	time_gap:0	id_gap:112

seq: _51_51

09:30:23	30.7	time_gap:0
09:34:00	32.17	time_gap:0	id_gap:101
10:19:00	31.7	time_gap:0	id_gap:192

seq: _13_37

09:39:05	31.93	time_gap:0
10:26:00	31.69	time_gap:0
14:30:12	30.77	time_gap:0

seq: _33_17

10:56:07	31.53	time_gap:1	id_gap:56
13:22:04	31.28	time_gap:0	id_gap:81
13:37:26	32.51	time_gap:0

seq: _28_41

13:41:46	31.86	time_gap:0
14:31:43	30.6	time_gap:0	id_gap:32
14:56:40	30.37	time_gap:0

seq: _26_31

09:32:56	32.5	time_gap:0	id_gap:177
13:57:27	31.5	time_gap:0
14:02:16	31.38	time_gap:0	id_gap:67
14:02:17	31.38	time_gap:0	id_gap:11
14:02:17	31.38	time_gap:0	id_gap:52

seq: _28_32

09:35:29	31.98	time_gap:0	id_gap:155
13:37:23	31.87	time_gap:0	id_gap:20
13:54:35	31.52	time_gap:3	id_gap:202

seq: _33_37

09:34:31	32.17	time_gap:0
10:51:33	31.86	time_gap:0	id_gap:43
11:03:15	31.49	time_gap:0	id_gap:18
13:37:53	32.0	time_gap:0	id_gap:201
13:49:56	31.44	time_gap:0	id_gap:74

seq: _31_18

11:22:55	31.22	time_gap:1
13:37:34	32.54	time_gap:0
13:40:50	31.68	time_gap:0	id_gap:131
14:04:22	31.29	time_gap:0	id_gap:15

seq: _37_12

09:34:12	32.2	time_gap:0	id_gap:139
10:17:56	31.67	time_gap:0	id_gap:34
10:51:00	31.78	time_gap:0
13:39:08	32.5	time_gap:0

seq: _72_14

13:38:43	31.83	time_gap:0	id_gap:13
13:55:35	31.66	time_gap:0
14:22:54	31.21	time_gap:0

------卖出------

sell seq: _15_14_13_11_17_12_13_16

13:42:00	31.78	time_gap:0	id_gap:125
13:42:00	31.78	time_gap:0	id_gap:146

sell seq: _16_16_13_16_16_16_12_16

09:36:21	32.08	time_gap:1	id_gap:14
09:36:22	32.08	time_gap:0	id_gap:108

sell seq: _11_16_12_11_24_20

14:15:00	31.31	time_gap:0	id_gap:194
14:22:00	31.21	time_gap:0	id_gap:135

sell seq: _22_16_12_15

13:06:00	31.26	time_gap:0	id_gap:136
13:41:58	31.78	time_gap:1	id_gap:11

sell seq: _12_24_15_20

09:33:07	32.4	time_gap:0
13:09:00	31.33	time_gap:0	id_gap:92
13:40:00	31.85	time_gap:0	id_gap:66

sell seq: _19_11_11_11

10:17:36	31.55	time_gap:0	id_gap:117
13:41:41	31.83	time_gap:0

sell seq: _52_44_125_27

13:36:57	31.65	time_gap:1	id_gap:41
13:37:10	31.75	time_gap:0	id_gap:36

sell seq: _26_73_19_32

13:37:39	31.96	time_gap:1	id_gap:137
14:38:26	30.57	time_gap:3	id_gap:120

sell seq: _32_23_18

13:49:50	31.45	time_gap:0	id_gap:125
14:37:28	30.68	time_gap:0	id_gap:131

sell seq: _29_11_15

09:33:09	32.09	time_gap:0	id_gap:52
10:11:32	31.25	time_gap:1	id_gap:170

sell seq: _22_16_12

09:38:06	31.96	time_gap:0	id_gap:156
09:39:27	31.96	time_gap:1	id_gap:130
10:00:08	31.42	time_gap:0	id_gap:44

sell seq: _19_11_29

................................................................... (total: 139)

688088 虹软科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增

流通市值：210亿

score：590 regularGap 20

seq: _11_10_12

10:50:49	55.0	time_gap:0
14:44:34	53.48	time_gap:0

seq: _14_14_10

11:00:41	54.6	time_gap:0	id_gap:11
13:01:17	54.15	time_gap:0

seq: _13_19_15

10:55:44	54.63	time_gap:0
14:55:23	53.88	time_gap:0	id_gap:14

seq: _19_16

09:30:46	53.09	time_gap:0
09:31:14	53.48	time_gap:0
09:55:13	54.95	time_gap:0
14:41:38	53.39	time_gap:0

seq: _27_12

10:23:27	55.15	time_gap:0
10:50:50	55.01	time_gap:0
14:05:38	53.7	time_gap:0
14:37:08	53.42	time_gap:0

seq: _24_12

09:30:56	53.22	time_gap:0
11:05:05	54.77	time_gap:0
11:29:05	54.3	time_gap:0
14:50:02	53.66	time_gap:0

seq: _16_16

09:31:14	53.48	time_gap:0
10:32:05	55.26	time_gap:0
13:36:40	54.32	time_gap:0

seq: _17_12

09:31:58	53.24	time_gap:0
09:47:07	55.47	time_gap:0
09:51:40	55.4	time_gap:0
10:07:13	54.13	time_gap:0
10:12:03	54.21	time_gap:0
11:00:24	54.5	time_gap:0
14:07:31	53.73	time_gap:0
14:35:08	53.39	time_gap:0	id_gap:12
14:40:04	53.54	time_gap:0
14:44:49	53.5	time_gap:0

------卖出------

sell seq: _11_18_19

09:31:58	53.24	time_gap:0
14:03:50	53.9	time_gap:0

sell seq: _17_12

09:40:47	54.25	time_gap:0
09:49:05	55.75	time_gap:0
09:51:01	55.65	time_gap:0
10:07:01	54.18	time_gap:0
10:08:47	54.0	time_gap:0
10:16:11	54.52	time_gap:0
10:21:08	54.88	time_gap:0
10:42:15	55.13	time_gap:0
13:42:26	54.35	time_gap:0
14:07:31	53.73	time_gap:0
14:44:49	53.5	time_gap:0

sell seq: _16_14

09:31:33	53.29	time_gap:0
09:40:16	54.3	time_gap:0
10:06:37	54.24	time_gap:0

sell seq: _21_14

09:52:06	55.08	time_gap:0
10:15:46	54.53	time_gap:0
13:15:15	53.98	time_gap:0

sell seq: _12_23

10:22:20	55.19	time_gap:0
11:04:48	54.77	time_gap:0
13:52:17	54.16	time_gap:0

sell seq: _24_13

................................................................... (total: 28)

301196 唯科科技 R

行业：基础化工-塑料制品-其他塑料制品

概念：家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)

流通市值：44亿

score：579 regularGap 1000

seq: _16_16_16_10

09:38:34	57.5	time_gap:1	id_gap:362
10:13:53	57.48	time_gap:0	id_gap:378

seq: _13_18

09:33:17	55.12	time_gap:0	id_gap:64
09:34:14	55.34	time_gap:0	id_gap:630
09:39:15	57.2	time_gap:0
09:57:49	56.81	time_gap:1	id_gap:935
09:58:20	56.9	time_gap:0	id_gap:251
10:05:20	58.22	time_gap:0
10:10:11	57.53	time_gap:0
10:18:38	57.42	time_gap:0
10:49:35	57.01	time_gap:0
11:04:30	56.65	time_gap:0

seq: _16_13

09:34:01	55.57	time_gap:0
09:40:03	57.17	time_gap:0	id_gap:514
10:33:42	57.45	time_gap:0
10:40:39	57.19	time_gap:0
11:04:40	56.63	time_gap:0

seq: _17_24

09:35:13	55.19	time_gap:3	id_gap:127
09:42:22	57.28	time_gap:0
10:16:54	57.39	time_gap:0
14:38:08	55.98	time_gap:0

seq: _17_17

09:38:34	57.48	time_gap:0	id_gap:324
09:45:31	56.8	time_gap:1
14:25:51	57.4	time_gap:0

------卖出------

sell seq: _10_12_12_12

09:50:46	56.89	time_gap:0	id_gap:501
09:51:17	56.89	time_gap:0	id_gap:81

sell seq: _13_19_11

10:51:00	56.83	time_gap:0	id_gap:158
14:35:08	55.38	time_gap:1	id_gap:70

sell seq: _21_22_9

10:17:14	57.2	time_gap:0	id_gap:81
14:15:30	56.42	time_gap:0	id_gap:18

sell seq: _16_14

09:30:00	53.75	time_gap:0
09:30:01	53.84	time_gap:0
10:58:11	56.36	time_gap:0

sell seq: _17_13

10:05:31	58.2	time_gap:0
10:11:55	57.43	time_gap:0
11:11:52	56.76	time_gap:0

sell seq: _18_28

09:30:51	53.82	time_gap:0
10:06:07	57.69	time_gap:0
14:48:04	55.93	time_gap:0

sell seq: _16_11

09:56:08	56.48	time_gap:0	id_gap:312
10:50:30	56.83	time_gap:0	id_gap:99
14:06:28	56.16	time_gap:0
14:56:43	56.25	time_gap:0

300379 东方通 R

行业：计算机-软件开发-垂直应用软件

概念：透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念

流通市值：87亿

score：554 regularGap 57.0

seq: _21_23_23_18_25_14_15

11:00:16	19.5	time_gap:0
13:42:31	18.69	time_gap:0

seq: _12_12_14_15_14_14

09:44:00	20.99	time_gap:0	id_gap:14
13:48:00	18.63	time_gap:0	id_gap:57

seq: _22_17_21_18

09:30:33	19.51	time_gap:0
11:12:55	19.31	time_gap:0

seq: _23_28_20_24

10:09:03	19.53	time_gap:0	id_gap:38
11:22:04	19.22	time_gap:0

seq: _18_28_21_13

09:31:00	19.66	time_gap:0
09:59:10	20.0	time_gap:0	id_gap:16

seq: _34_46_52_43

09:56:51	20.32	time_gap:0	id_gap:28
10:02:24	20.0	time_gap:0	id_gap:51

seq: _20_19_19_19

09:39:52	20.1	time_gap:1	id_gap:44
09:39:53	20.1	time_gap:1	id_gap:32

seq: _15_18_17_31

11:16:49	19.27	time_gap:0
13:09:27	19.0	time_gap:0

seq: _16_70_19

09:30:33	19.52	time_gap:0	id_gap:22
09:39:55	20.15	time_gap:0

seq: _32_33_32

09:30:22	19.51	time_gap:0
13:48:04	18.65	time_gap:0	id_gap:39

seq: _11_41_31

09:30:07	19.53	time_gap:0
10:11:25	19.81	time_gap:0

seq: _31_22_31

09:31:00	19.66	time_gap:0
09:40:05	20.16	time_gap:0	id_gap:21

seq: _38_36_38

09:32:03	19.9	time_gap:0
13:48:04	18.64	time_gap:0

seq: _32_30_46

09:32:55	19.81	time_gap:1
10:07:04	19.73	time_gap:1	id_gap:13

seq: _32_44_16

09:37:51	20.18	time_gap:1	id_gap:48
09:43:09	20.84	time_gap:0	id_gap:46

seq: _19_30_33

09:32:02	19.87	time_gap:0
09:45:49	20.82	time_gap:0
13:32:20	18.96	time_gap:1	id_gap:43

seq: _39_21_24

10:41:49	20.0	time_gap:0
13:32:28	18.99	time_gap:0	id_gap:16
13:43:48	18.71	time_gap:0	id_gap:39

seq: _28_37_40

09:31:10	20.01	time_gap:0	id_gap:24
10:26:13	20.13	time_gap:0	id_gap:25

seq: _39_29_21

09:44:06	21.0	time_gap:0
10:28:00	20.02	time_gap:0

seq: _32_29_32

09:57:43	20.07	time_gap:1
13:06:55	19.02	time_gap:0	id_gap:12

seq: _39_39_12

09:35:34	20.15	time_gap:0	id_gap:38
09:35:34	20.15	time_gap:1	id_gap:55

seq: _31_24_42

10:28:11	20.12	time_gap:0	id_gap:28
14:56:03	18.66	time_gap:0	id_gap:24

seq: _28_57_22

09:54:25	20.5	time_gap:0
13:50:46	18.81	time_gap:0	id_gap:15

seq: _135_50_36

09:41:53	20.57	time_gap:0	id_gap:38
09:41:58	20.61	time_gap:0	id_gap:31

seq: _62_36_49

13:06:57	19.02	time_gap:0
13:29:10	18.8	time_gap:0

seq: _66_17

10:08:45	19.4	time_gap:0
13:03:40	19.25	time_gap:0
14:56:05	18.67	time_gap:0

seq: _43_62

09:30:56	19.9	time_gap:0	id_gap:23
09:35:31	20.14	time_gap:0	id_gap:11
10:56:42	19.66	time_gap:0

seq: _32_44

09:35:39	20.16	time_gap:0
09:39:53	20.11	time_gap:0
09:44:15	21.05	time_gap:0

seq: _52_37

09:41:43	20.5	time_gap:0	id_gap:30
10:22:10	19.88	time_gap:3
13:14:10	18.94	time_gap:0
13:31:35	18.86	time_gap:0

seq: _21_91

09:34:03	20.0	time_gap:0	id_gap:50
09:49:11	20.69	time_gap:0
09:50:33	20.64	time_gap:0

seq: _26_49

09:41:43	20.5	time_gap:0	id_gap:35
09:47:52	20.73	time_gap:0	id_gap:30
09:56:46	20.32	time_gap:1	id_gap:13
10:02:23	20.0	time_gap:0	id_gap:13

seq: _63_17

09:42:55	20.8	time_gap:1	id_gap:44
10:24:56	20.0	time_gap:0
13:17:25	18.93	time_gap:0

seq: _29_73

09:35:36	20.15	time_gap:0
09:56:50	20.32	time_gap:0	id_gap:10
13:48:00	18.63	time_gap:0	id_gap:29

seq: _47_54

09:50:02	20.84	time_gap:0
14:02:51	18.76	time_gap:0
14:11:51	18.88	time_gap:0	id_gap:44
14:28:52	18.72	time_gap:0	id_gap:13

seq: _56_48

14:01:21	18.76	time_gap:0	id_gap:40
14:08:51	18.8	time_gap:0	id_gap:32
14:10:51	18.91	time_gap:0	id_gap:10
14:15:21	18.85	time_gap:0

seq: _39_46

14:05:21	18.75	time_gap:0
14:12:51	18.85	time_gap:0
14:16:21	18.76	time_gap:0	id_gap:46

seq: _49_41

14:17:51	18.78	time_gap:0	id_gap:50
14:21:21	18.8	time_gap:0	id_gap:31
14:27:22	18.73	time_gap:0	id_gap:47

------卖出------

sell seq: _16_20_11_12_14_11_11

09:33:19	19.9	time_gap:1	id_gap:18
13:11:45	19.05	time_gap:0

sell seq: _12_19_18_16_14_14

09:48:33	20.8	time_gap:0	id_gap:12
10:13:07	19.86	time_gap:0

sell seq: _19_18_28_21_13

09:31:00	19.66	time_gap:0
09:37:45	20.19	time_gap:0

sell seq: _56_53_27_12_100

10:08:10	19.7	time_gap:0	id_gap:10
10:08:10	19.75	time_gap:0

sell seq: _21_11_19_18_18

10:13:31	19.88	time_gap:0
10:14:14	19.86	time_gap:0

sell seq: _15_18_16_16_23

09:37:04	20.25	time_gap:0	id_gap:19
09:37:45	20.19	time_gap:0	id_gap:22
09:37:45	20.19	time_gap:0

sell seq: _15_18_14_16_16

09:42:03	20.53	time_gap:0	id_gap:25
09:44:08	21.0	time_gap:0

sell seq: _43_20_44_25

09:31:50	19.92	time_gap:0	id_gap:57
11:06:02	19.53	time_gap:0

sell seq: _31_31_31_16

09:31:00	19.66	time_gap:0
09:31:00	19.66	time_gap:0

sell seq: _20_30_21_21

10:49:43	19.85	time_gap:0
10:53:46	19.73	time_gap:0	id_gap:18

sell seq: _31_26_26_28

09:47:11	20.8	time_gap:0	id_gap:23
10:50:22	19.8	time_gap:0	id_gap:33

sell seq: _29_17_11_25

................................................................... (total: 103)

000997 新大陆 R

行业：计算机-计算机设备-其他计算机设备

概念：移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链

流通市值：214亿

score：537 regularGap 20

seq: _16_17_18_11_13_14_15_13

13:35:02	24.92	time_gap:0
14:51:38	24.92	time_gap:0

seq: _18_16_16_16_17_17

10:05:41	25.12	time_gap:0
10:44:49	25.19	time_gap:3

seq: _19_18_16_18_20_22

10:05:41	25.12	time_gap:0
10:05:41	25.12	time_gap:0
13:22:06	25.1	time_gap:0	id_gap:15

seq: _11_13_15_13_11

09:39:20	25.73	time_gap:0	id_gap:10
09:39:32	25.71	time_gap:0

seq: _17_24_22_20

09:30:18	25.96	time_gap:0
09:31:09	26.28	time_gap:0

seq: _32_30_16_56

09:31:16	26.32	time_gap:0
09:31:16	26.3	time_gap:0

seq: _22_24_24

09:41:02	25.55	time_gap:0	id_gap:14
09:54:43	25.22	time_gap:0	id_gap:11
10:23:08	25.25	time_gap:0	id_gap:13

seq: _20_21_26

09:53:17	25.2	time_gap:0
14:56:04	24.88	time_gap:0

seq: _39_42

09:36:23	25.95	time_gap:0	id_gap:10
09:53:49	25.13	time_gap:0
09:58:36	25.18	time_gap:0	id_gap:18

seq: _39_36

09:46:15	25.53	time_gap:0
10:05:41	25.12	time_gap:0
10:15:12	25.14	time_gap:0

seq: _11_61

09:36:42	25.97	time_gap:0
13:42:17	24.79	time_gap:0	id_gap:11
14:10:37	25.13	time_gap:0

seq: _33_28

09:30:24	26.01	time_gap:0
09:52:57	25.21	time_gap:0
14:20:59	25.0	time_gap:0
14:45:22	24.78	time_gap:0

seq: _43_24

09:36:20	26.03	time_gap:0
10:01:05	25.14	time_gap:0
14:35:32	24.72	time_gap:0

------卖出------

sell seq: _21_22_22_22_22_22

14:56:04	24.88	time_gap:1
14:56:05	24.88	time_gap:1

sell seq: _21_21_20_21_20

11:26:04	25.05	time_gap:0
11:27:46	25.0	time_gap:0

sell seq: _15_34_34_60_33

11:15:58	25.18	time_gap:0	id_gap:18
11:15:59	25.18	time_gap:0

sell seq: _13_17_16_16

09:33:28	26.12	time_gap:0	id_gap:15
13:04:08	24.96	time_gap:0
14:23:59	24.98	time_gap:0	id_gap:13

sell seq: _19_19_19_19

14:55:39	24.88	time_gap:0
14:55:39	24.88	time_gap:1

sell seq: _17_29_18

09:30:48	26.2	time_gap:0
09:31:15	26.29	time_gap:0
09:31:51	26.13	time_gap:0
09:32:30	25.98	time_gap:0

sell seq: _31_35_29

09:32:21	26.02	time_gap:1
14:54:59	24.87	time_gap:0

sell seq: _39_28_21

09:31:56	26.13	time_gap:0
09:32:22	26.02	time_gap:1

sell seq: _80_28_19

09:33:20	26.09	time_gap:0
09:34:47	26.15	time_gap:0

sell seq: _30_22_16

11:16:00	25.18	time_gap:0	id_gap:12
14:51:26	24.93	time_gap:0

sell seq: _16_40_19

................................................................... (total: 59)

688023 安恒信息 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念

流通市值：69亿

score：532 regularGap 578.8000000000002

seq: _13_14_17_8

09:39:57	70.11	time_gap:0	id_gap:159
11:28:56	68.25	time_gap:0	id_gap:28

seq: _8_10_9

09:36:06	71.59	time_gap:1
10:27:03	69.45	time_gap:0	id_gap:265
10:52:32	69.88	time_gap:3
11:18:36	68.36	time_gap:0
11:28:20	68.42	time_gap:1	id_gap:176

seq: _8_14_16

09:57:36	68.27	time_gap:0
14:06:51	67.14	time_gap:3	id_gap:17

seq: _14_9_8

10:26:05	69.28	time_gap:0	id_gap:335
13:30:22	67.55	time_gap:0

seq: _13_14

09:44:44	70.24	time_gap:0
09:46:23	70.14	time_gap:0
09:54:33	68.3	time_gap:0
11:00:25	69.37	time_gap:0
11:28:56	68.25	time_gap:0	id_gap:35
14:35:21	66.31	time_gap:0
14:50:00	66.3	time_gap:0

seq: _13_9

09:30:34	69.54	time_gap:1	id_gap:455
09:33:53	71.3	time_gap:0	id_gap:107
09:37:35	70.92	time_gap:0
09:37:49	71.0	time_gap:0
09:38:29	70.89	time_gap:0
10:51:58	69.91	time_gap:0
14:49:08	66.2	time_gap:0

seq: _11_17

09:51:20	68.92	time_gap:0	id_gap:152
10:55:59	69.54	time_gap:0
13:21:57	68.21	time_gap:0
14:25:59	67.01	time_gap:0
14:36:28	66.13	time_gap:0
14:38:32	66.22	time_gap:0	id_gap:14
14:41:38	66.16	time_gap:0

seq: _17_8

09:42:06	70.59	time_gap:0
13:00:05	68.48	time_gap:0
13:41:26	67.26	time_gap:0
14:10:31	67.02	time_gap:0
14:55:15	66.61	time_gap:0

seq: _12_12

09:34:36	71.33	time_gap:0
09:36:17	71.29	time_gap:0
09:54:33	68.3	time_gap:0	id_gap:99
14:28:11	66.9	time_gap:0

------卖出------

sell seq: _10_12_10_11

09:42:15	70.4	time_gap:0	id_gap:147
13:41:26	67.26	time_gap:0

sell seq: _8_14_12

09:55:27	68.8	time_gap:0	id_gap:35
11:12:08	69.39	time_gap:1	id_gap:407

sell seq: _8_14_9

10:14:05	68.73	time_gap:0	id_gap:441
10:33:47	69.4	time_gap:0

sell seq: _11_8_8

09:31:20	69.79	time_gap:1
14:25:59	67.0	time_gap:0	id_gap:507

sell seq: _10_18_8

09:34:12	71.24	time_gap:1	id_gap:59
09:55:25	68.64	time_gap:1	id_gap:457

sell seq: _13_14

09:37:35	70.9	time_gap:0
09:37:49	70.8	time_gap:0	id_gap:95
11:00:25	69.37	time_gap:0
11:12:10	69.35	time_gap:0
13:00:18	68.2	time_gap:0	id_gap:232
13:02:11	68.2	time_gap:0
14:50:00	66.3	time_gap:0

sell seq: _19_11

09:39:29	70.5	time_gap:0	id_gap:85
10:10:51	68.31	time_gap:0	id_gap:232
10:57:58	69.1	time_gap:0
14:23:30	67.19	time_gap:0

sell seq: _8_14

................................................................... (total: 49)

300068 南都电源 R

行业：电力设备-电池-锂电池

概念：铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)

流通市值：138亿

score：530 regularGap 61.0

seq: _16_13_27_21_13_16_19_19_23_26

09:36:45	19.43	time_gap:1
09:37:04	19.42	time_gap:0	id_gap:11

seq: _12_11_12_12_11_12_12_14_13

13:47:25	18.83	time_gap:0
14:18:57	18.78	time_gap:1	id_gap:38

seq: _14_18_24_11_20_21_17

09:36:33	19.44	time_gap:1	id_gap:39
10:13:04	19.4	time_gap:0	id_gap:50

seq: _13_13_13_13_13_13_13

10:21:01	19.31	time_gap:1	id_gap:23
14:27:10	18.72	time_gap:0

seq: _13_21_11_12_16_20

09:38:02	19.33	time_gap:1
10:13:04	19.4	time_gap:0	id_gap:61

seq: _18_18_18_18_11_18

10:18:55	19.3	time_gap:1	id_gap:11
10:18:56	19.3	time_gap:1	id_gap:12

seq: _19_29_23_44

09:35:34	19.4	time_gap:0
09:35:35	19.4	time_gap:1	id_gap:10

seq: _37_16_20_12

09:34:37	19.35	time_gap:0
09:34:38	19.35	time_gap:1	id_gap:13

seq: _35_27_33_32

10:08:53	19.23	time_gap:0
10:25:33	19.26	time_gap:1

seq: _23_35_46

09:30:19	19.42	time_gap:0
13:20:21	19.0	time_gap:0

seq: _13_52_16

09:31:05	19.26	time_gap:0	id_gap:11
10:35:16	19.28	time_gap:0

seq: _52_11_52

13:02:46	19.01	time_gap:0
13:02:47	19.01	time_gap:0	id_gap:25

seq: _72_44

09:30:07	19.38	time_gap:0	id_gap:11
09:35:33	19.39	time_gap:0	id_gap:43
09:36:10	19.43	time_gap:0

seq: _46_49

09:34:46	19.37	time_gap:0
10:56:19	19.17	time_gap:0
13:44:20	18.86	time_gap:0

seq: _53_38

09:33:04	19.12	time_gap:0	id_gap:26
09:35:15	19.33	time_gap:1	id_gap:29
10:13:22	19.46	time_gap:0

seq: _63_64

09:30:56	19.23	time_gap:1
09:31:36	19.14	time_gap:1
09:35:29	19.29	time_gap:0

------卖出------

sell seq: _13_18_16_18_13_11

10:13:04	19.4	time_gap:0	id_gap:13
11:16:33	19.16	time_gap:0	id_gap:47

sell seq: _16_13_17_16_25

09:47:26	19.45	time_gap:0	id_gap:14
13:47:25	18.83	time_gap:0	id_gap:21

sell seq: _17_18_29_17

13:18:45	19.0	time_gap:0
13:29:01	19.0	time_gap:0

sell seq: _35_46_24

09:32:27	19.15	time_gap:1
09:37:04	19.41	time_gap:0

sell seq: _75_21_26

10:08:01	19.33	time_gap:0
10:55:06	19.2	time_gap:0	id_gap:39

sell seq: _13_68_13

10:28:40	19.31	time_gap:0	id_gap:30
10:28:40	19.31	time_gap:0

sell seq: _14_22_45

09:40:43	19.19	time_gap:0
09:54:03	19.59	time_gap:0

sell seq: _37_40_38

10:06:14	19.51	time_gap:1
13:47:25	18.83	time_gap:0

sell seq: _48_26_30

09:46:18	19.51	time_gap:0
14:32:16	18.68	time_gap:0	id_gap:58

sell seq: _59_29

09:47:48	19.44	time_gap:0	id_gap:48
09:58:23	19.39	time_gap:0
14:50:48	18.82	time_gap:0

sell seq: _26_58

09:59:46	19.45	time_gap:0	id_gap:32
10:28:40	19.31	time_gap:0
13:22:07	19.03	time_gap:0	id_gap:11

002030 达安基因 R

行业：医药生物-医疗器械-体外诊断

概念：抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融

流通市值：80亿

score：512 regularGap 889.2764266666663

seq: _37_37_37_37_37_37_37_37

10:44:16	6.62	time_gap:1	id_gap:191
10:44:48	6.62	time_gap:0	id_gap:79
10:45:40	6.63	time_gap:0	id_gap:223

------卖出------

sell seq: _21_29_20_23_26_29_19_25_22_25_17

13:00:00	6.57	time_gap:0	id_gap:24
13:38:49	6.55	time_gap:0

sell seq: _24_18_23_20_18_23_21_21_23_19_25

13:38:49	6.55	time_gap:0	id_gap:13
13:38:49	6.55	time_gap:0	id_gap:37

300863 卡倍亿 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接

流通市值：61亿

score：509 regularGap 1000

seq: _13_17_21_13

11:05:57	44.31	time_gap:0	id_gap:21
13:26:12	47.58	time_gap:0	id_gap:137

seq: _13_11_11

11:07:35	44.9	time_gap:1	id_gap:848
11:15:34	46.77	time_gap:0	id_gap:70

seq: _32_23_28

11:07:36	44.9	time_gap:0	id_gap:255
13:26:22	46.94	time_gap:0	id_gap:42

seq: _13_11_16

11:07:35	44.81	time_gap:0	id_gap:29
11:07:36	44.95	time_gap:0	id_gap:174
13:26:20	46.94	time_gap:0	id_gap:43

seq: _11_16_17

11:08:04	45.3	time_gap:0	id_gap:41
14:45:58	45.88	time_gap:0	id_gap:17
14:52:04	46.1	time_gap:0

seq: _26_16_53

11:07:36	44.94	time_gap:0	id_gap:540
11:07:38	45.0	time_gap:0	id_gap:14

seq: _22_16_23

11:07:48	45.25	time_gap:0	id_gap:59
11:09:24	47.8	time_gap:1	id_gap:75
13:21:09	46.76	time_gap:0

seq: _31_19_12

11:10:38	47.56	time_gap:0	id_gap:863
13:45:06	46.01	time_gap:0

seq: _104_104_68

11:16:31	46.82	time_gap:0	id_gap:36
11:16:32	47.0	time_gap:0	id_gap:33

seq: _11_20_36

11:09:19	47.25	time_gap:0
11:11:16	47.95	time_gap:0	id_gap:962

seq: _49_42_12

11:11:05	47.75	time_gap:0	id_gap:100
13:21:34	47.11	time_gap:0	id_gap:63

seq: _23_42_12

13:09:07	46.72	time_gap:0
14:56:04	46.31	time_gap:0

seq: _29_13

09:32:50	43.63	time_gap:0	id_gap:61
11:06:49	44.58	time_gap:0	id_gap:12
11:11:05	47.8	time_gap:0
11:23:17	47.14	time_gap:0	id_gap:806
13:04:25	47.0	time_gap:0	id_gap:237

seq: _13_43

09:36:15	43.63	time_gap:0	id_gap:40
11:17:06	47.68	time_gap:0
13:21:32	47.04	time_gap:0	id_gap:77

seq: _26_13

10:41:21	43.9	time_gap:0
11:13:04	46.74	time_gap:0
13:21:32	47.04	time_gap:0
13:23:31	46.75	time_gap:0

seq: _13_27

10:29:51	43.84	time_gap:0
10:43:49	44.0	time_gap:0	id_gap:25
10:51:12	44.23	time_gap:0	id_gap:18
11:20:12	46.6	time_gap:1	id_gap:990
13:04:01	46.76	time_gap:0	id_gap:38
13:24:24	46.7	time_gap:0
14:56:04	46.31	time_gap:0	id_gap:12

seq: _27_23

09:36:15	43.67	time_gap:0	id_gap:14
10:48:58	44.2	time_gap:0	id_gap:370
10:51:09	44.2	time_gap:0	id_gap:10
11:11:09	47.79	time_gap:1	id_gap:23
11:24:41	47.05	time_gap:0
13:04:03	46.71	time_gap:0

seq: _23_23

10:03:38	43.72	time_gap:0	id_gap:16
11:01:12	44.11	time_gap:0
11:07:52	45.22	time_gap:0
14:45:20	45.82	time_gap:0
14:56:52	46.23	time_gap:0

seq: _21_16

10:27:24	43.78	time_gap:0
11:01:35	44.17	time_gap:0
11:09:46	47.51	time_gap:1	id_gap:23
11:21:39	46.96	time_gap:1	id_gap:932
13:19:18	46.48	time_gap:0

seq: _26_26

10:18:16	43.65	time_gap:0
10:48:10	44.24	time_gap:0
11:11:23	48.01	time_gap:0

seq: _23_13

10:59:57	44.15	time_gap:0
11:06:52	44.58	time_gap:0	id_gap:54
14:20:25	46.13	time_gap:0

seq: _11_32

11:07:37	45.0	time_gap:0	id_gap:11
13:08:13	46.6	time_gap:0	id_gap:91
13:23:59	46.76	time_gap:0

seq: _16_19

11:04:50	44.29	time_gap:0
11:07:34	44.76	time_gap:1	id_gap:54
11:08:26	45.39	time_gap:0

seq: _21_13

11:09:18	47.27	time_gap:0
13:04:42	46.86	time_gap:0
13:26:33	47.0	time_gap:0

seq: _13_24

11:09:32	47.71	time_gap:0	id_gap:105
11:14:31	46.17	time_gap:0
11:21:38	46.94	time_gap:0	id_gap:97
11:25:02	47.24	time_gap:0
11:25:06	47.62	time_gap:0
13:21:10	46.71	time_gap:0
13:21:35	47.25	time_gap:0

seq: _16_33

11:07:37	44.98	time_gap:0
11:21:37	46.89	time_gap:0	id_gap:504
13:13:49	46.56	time_gap:0

seq: _17_18

11:16:39	47.02	time_gap:0	id_gap:26
11:24:41	47.05	time_gap:0	id_gap:27
14:43:31	45.81	time_gap:0

seq: _14_19

11:11:36	47.76	time_gap:0
13:04:05	46.8	time_gap:0	id_gap:225
13:21:34	47.11	time_gap:0

seq: _104_104

11:24:41	47.0	time_gap:0	id_gap:28
11:24:41	47.05	time_gap:0	id_gap:26
13:04:22	47.0	time_gap:0	id_gap:33

seq: _21_31

13:03:56	46.7	time_gap:0
13:26:27	47.01	time_gap:0	id_gap:182
13:37:13	46.51	time_gap:0

------卖出------

sell seq: _15_17_15_23

11:07:57	45.29	time_gap:0	id_gap:100
11:10:08	47.59	time_gap:0	id_gap:200

sell seq: _22_20_14

11:07:34	44.64	time_gap:1
11:11:12	47.74	time_gap:0
11:16:00	46.8	time_gap:0	id_gap:125

sell seq: _22_20_16

11:10:13	47.52	time_gap:0	id_gap:270
11:13:33	46.76	time_gap:0

sell seq: _36_23

09:53:40	43.55	time_gap:0	id_gap:72
11:08:01	45.28	time_gap:0
11:27:48	46.38	time_gap:0	id_gap:57

sell seq: _12_38

09:57:55	43.45	time_gap:0
11:21:49	46.81	time_gap:0	id_gap:25
11:25:28	46.78	time_gap:0

sell seq: _42_13

11:07:52	45.3	time_gap:1	id_gap:17
11:10:53	47.73	time_gap:3	id_gap:669
13:26:33	46.98	time_gap:0

sell seq: _13_26

09:39:05	43.74	time_gap:0	id_gap:25
11:10:56	47.71	time_gap:1	id_gap:653
14:34:54	45.67	time_gap:0

sell seq: _19_19

11:27:48	46.38	time_gap:0
13:00:19	46.2	time_gap:1
13:04:43	46.84	time_gap:0

sell seq: _18_17

................................................................... (total: 27)

002597 金禾实业 R

行业：基础化工-化学制品-食品及饲料添加剂

概念：融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念

流通市值：137亿

score：504 regularGap 1000

seq: _17_15_17_16_18_12

13:10:20	24.3	time_gap:0	id_gap:41
13:17:15	24.4	time_gap:0
14:10:32	23.94	time_gap:0	id_gap:16

seq: _24_12_22_24_32

10:40:41	22.8	time_gap:0
10:51:40	23.81	time_gap:1	id_gap:13

seq: _27_18_11_14

10:40:40	22.78	time_gap:0
13:35:45	24.0	time_gap:0	id_gap:83

seq: _37_24_22_18

10:45:34	23.02	time_gap:0	id_gap:100
13:47:33	23.91	time_gap:1	id_gap:19

seq: _20_19_17_14

10:49:43	23.5	time_gap:0
14:11:04	24.01	time_gap:0	id_gap:53

seq: _26_23_16_21

10:48:06	23.61	time_gap:0	id_gap:339
13:20:09	24.32	time_gap:1	id_gap:107

seq: _119_11_13_14

10:49:35	23.56	time_gap:1	id_gap:830
10:51:39	23.79	time_gap:0	id_gap:21

seq: _11_12_67

10:52:16	23.81	time_gap:1	id_gap:594
13:31:06	24.02	time_gap:0	id_gap:63

seq: _136_19_12

13:13:08	24.31	time_gap:0	id_gap:89
13:47:33	23.91	time_gap:0	id_gap:87

seq: _33_20_33

11:29:02	24.1	time_gap:0	id_gap:146
14:10:41	23.96	time_gap:0	id_gap:164

seq: _20_21_22

13:16:57	24.37	time_gap:0	id_gap:44
13:37:51	24.03	time_gap:0

seq: _27_29_33

10:55:55	24.25	time_gap:0	id_gap:342
11:00:17	24.52	time_gap:0

seq: _12_17_39

13:01:02	24.51	time_gap:0	id_gap:432
13:06:05	24.21	time_gap:0

seq: _19_27_28

10:55:52	24.29	time_gap:0
13:16:51	24.32	time_gap:3	id_gap:85

seq: _53_28

10:40:41	22.8	time_gap:0
10:52:16	23.8	time_gap:0	id_gap:126
10:56:24	24.36	time_gap:0

seq: _67_13

10:40:40	22.79	time_gap:0	id_gap:34
11:08:15	24.01	time_gap:0	id_gap:60
11:08:16	24.02	time_gap:0	id_gap:266

seq: _56_17

09:38:08	22.75	time_gap:0
10:57:06	24.48	time_gap:0	id_gap:51
10:58:33	24.33	time_gap:0	id_gap:207

seq: _13_67

10:44:55	22.98	time_gap:0
11:29:02	24.11	time_gap:0	id_gap:92
13:29:14	24.01	time_gap:0

seq: _41_31

10:50:06	23.55	time_gap:0	id_gap:331
11:15:56	23.99	time_gap:0
13:17:19	24.47	time_gap:0

seq: _43_52

10:51:39	23.8	time_gap:0
10:51:39	23.8	time_gap:0
10:51:39	23.8	time_gap:0	id_gap:18

seq: _68_68

10:53:51	23.86	time_gap:1	id_gap:292
11:26:01	23.96	time_gap:0	id_gap:15
13:47:33	23.92	time_gap:0	id_gap:57

seq: _37_28

13:03:22	24.12	time_gap:1	id_gap:800
13:14:06	24.35	time_gap:0	id_gap:116
14:11:01	24.0	time_gap:0

------卖出------

sell seq: _13_11_15_14_14

10:54:06	23.89	time_gap:0	id_gap:22
14:47:14	24.14	time_gap:0	id_gap:137

sell seq: _12_32_31

11:07:09	24.01	time_gap:0	id_gap:46
14:08:25	23.94	time_gap:0	id_gap:71

sell seq: _63_11

10:35:04	22.76	time_gap:0	id_gap:54
11:00:21	24.44	time_gap:0	id_gap:15
13:10:36	24.25	time_gap:0	id_gap:32

sell seq: _11_58

10:44:50	22.96	time_gap:0
10:47:55	23.26	time_gap:3
14:56:51	24.17	time_gap:0

300776 帝尔激光 R

行业：电力设备-光伏设备-光伏加工设备

概念：激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念

流通市值：181亿

score：503 regularGap 1000

seq: _9_10_9_10

10:12:33	63.22	time_gap:0
13:09:03	65.91	time_gap:0	id_gap:532

seq: _14_11_9_10

13:05:56	64.58	time_gap:0	id_gap:111
13:18:19	66.3	time_gap:0	id_gap:14

seq: _14_13_14_9

13:07:28	65.5	time_gap:1	id_gap:285
13:10:02	67.16	time_gap:0	id_gap:604

seq: _9_8_10

13:00:19	64.12	time_gap:0	id_gap:26
13:09:07	66.19	time_gap:1	id_gap:38
13:18:22	66.38	time_gap:0	id_gap:12
13:21:09	66.4	time_gap:0	id_gap:238
13:37:28	65.49	time_gap:0	id_gap:23

seq: _9_9_15

09:35:20	63.77	time_gap:0	id_gap:18
13:14:09	65.95	time_gap:0

seq: _17_8

13:00:05	63.59	time_gap:0
13:14:20	66.0	time_gap:0	id_gap:125
13:14:41	66.0	time_gap:0	id_gap:514
13:17:22	66.15	time_gap:0
13:21:16	66.45	time_gap:0
13:21:30	66.49	time_gap:0
14:42:53	65.12	time_gap:0

seq: _22_12

09:35:06	63.73	time_gap:0
10:05:40	63.24	time_gap:0
10:18:06	63.38	time_gap:0
13:18:10	66.26	time_gap:0
14:22:52	65.6	time_gap:0

seq: _9_16

09:36:43	63.89	time_gap:0
13:13:50	65.94	time_gap:0
13:23:16	66.0	time_gap:0

seq: _13_16

09:57:31	62.91	time_gap:0
13:00:00	63.82	time_gap:0
13:06:55	65.3	time_gap:0	id_gap:28
14:23:02	65.56	time_gap:0
14:39:35	65.35	time_gap:0	id_gap:22
14:45:29	65.18	time_gap:0	id_gap:29
14:50:02	65.41	time_gap:0

seq: _11_14

13:00:23	64.25	time_gap:0
13:05:47	64.5	time_gap:0	id_gap:57
13:16:47	66.12	time_gap:0
14:33:38	65.06	time_gap:0	id_gap:132
14:51:05	65.67	time_gap:0

seq: _12_14

14:36:00	64.95	time_gap:0
14:50:12	65.43	time_gap:0
14:55:40	65.82	time_gap:0	id_gap:158

seq: _19_13

13:09:07	66.05	time_gap:0
13:21:36	66.5	time_gap:0
13:49:10	65.0	time_gap:0

seq: _11_16

14:33:02	65.14	time_gap:0
14:48:01	65.31	time_gap:0
14:56:04	65.84	time_gap:0

seq: _13_12

13:09:05	65.98	time_gap:0	id_gap:227
13:14:10	65.96	time_gap:0
13:17:19	66.05	time_gap:1	id_gap:26

------卖出------

sell seq: _11_20_18

09:39:13	63.5	time_gap:0	id_gap:38
14:52:04	65.79	time_gap:1	id_gap:304

sell seq: _12_10_13

09:39:13	63.5	time_gap:0	id_gap:150
09:54:13	63.02	time_gap:0	id_gap:192
09:56:35	62.96	time_gap:0	id_gap:178

sell seq: _10_8_13

10:00:10	63.13	time_gap:0
14:11:06	64.89	time_gap:0

sell seq: _14_18

09:37:03	63.87	time_gap:0
10:49:35	63.74	time_gap:0
13:05:11	64.4	time_gap:0	id_gap:640

sell seq: _18_17

09:34:04	63.6	time_gap:0
09:39:07	63.56	time_gap:0	id_gap:310
09:45:11	63.12	time_gap:0	id_gap:105
13:06:36	64.91	time_gap:0
13:20:20	66.46	time_gap:0
14:49:50	65.39	time_gap:0

sell seq: _14_14

09:30:25	64.0	time_gap:0	id_gap:11
09:39:02	63.7	time_gap:0	id_gap:12
13:14:09	65.92	time_gap:0
14:46:24	65.28	time_gap:0

sell seq: _47_9

09:31:37	63.87	time_gap:0
09:39:03	63.63	time_gap:0	id_gap:49
09:39:03	63.66	time_gap:0
09:39:06	63.6	time_gap:0	id_gap:123

sell seq: _17_8

................................................................... (total: 33)

688396 华润微 R

行业：电子-半导体-集成电路制造

概念：融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念

流通市值：627亿

score：503 regularGap 429.0

seq: _15_14_13

09:51:27	48.87	time_gap:3	id_gap:179
09:55:03	48.72	time_gap:0	id_gap:372
10:32:23	49.13	time_gap:1	id_gap:72

seq: _18_18

09:25:01	49.2	time_gap:0
10:38:22	49.19	time_gap:0	id_gap:31
11:11:40	49.48	time_gap:0
13:08:56	49.22	time_gap:0	id_gap:73
13:45:39	48.78	time_gap:0	id_gap:158
13:46:15	48.85	time_gap:0
13:56:07	48.82	time_gap:0
14:18:34	48.57	time_gap:1	id_gap:368
14:45:48	48.3	time_gap:0

seq: _22_12

10:08:25	49.0	time_gap:0
10:37:12	49.14	time_gap:1	id_gap:268
10:52:19	49.18	time_gap:0	id_gap:429
11:23:54	49.25	time_gap:0
13:22:15	49.21	time_gap:0
14:46:01	48.35	time_gap:0	id_gap:272
14:48:35	48.37	time_gap:0

seq: _18_14

09:39:31	48.9	time_gap:0	id_gap:261
10:01:01	48.73	time_gap:0
10:03:16	48.76	time_gap:0	id_gap:104
13:11:08	49.14	time_gap:0
13:26:23	49.17	time_gap:0
14:46:57	48.41	time_gap:0
14:55:18	48.42	time_gap:0

seq: _12_29

10:05:20	48.97	time_gap:0
14:38:46	48.4	time_gap:0	id_gap:113
14:49:52	48.4	time_gap:0

seq: _18_16

10:30:05	49.05	time_gap:1	id_gap:53
10:51:57	49.18	time_gap:0	id_gap:152
13:32:11	49.18	time_gap:0
13:47:11	48.84	time_gap:0
13:54:45	48.79	time_gap:0
14:04:25	48.79	time_gap:0
14:11:04	48.66	time_gap:0

------卖出------

sell seq: _16_12_14_11

13:37:46	48.93	time_gap:1	id_gap:422
13:44:44	48.75	time_gap:0	id_gap:25

sell seq: _18_14_22

13:34:31	49.02	time_gap:0
13:44:45	48.75	time_gap:0	id_gap:230

sell seq: _22_17

09:25:01	49.2	time_gap:0
10:35:48	49.14	time_gap:0	id_gap:244
10:51:52	49.15	time_gap:0	id_gap:220
13:46:15	48.85	time_gap:0

sell seq: _24_14

11:08:55	49.36	time_gap:0
13:21:40	49.27	time_gap:3	id_gap:92
13:37:11	48.98	time_gap:0
13:44:43	48.75	time_gap:0	id_gap:303
14:48:35	48.37	time_gap:0

sell seq: _11_22

09:47:44	48.95	time_gap:0
11:12:11	49.41	time_gap:1	id_gap:303
13:34:31	49.01	time_gap:0
13:44:44	48.75	time_gap:1	id_gap:19

sell seq: _18_14

09:38:22	48.89	time_gap:0
10:07:44	49.05	time_gap:0
10:56:37	49.28	time_gap:0	id_gap:153
13:11:08	49.14	time_gap:0
13:26:23	49.17	time_gap:0
13:46:10	48.8	time_gap:1	id_gap:401

sell seq: _17_26

................................................................... (total: 35)

000960 锡业股份 R

行业：有色金属-小金属-其他小金属

概念：厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发

流通市值：245亿

score：493 regularGap 20

seq: _15_13_14_11_17_11_14_12_13_12_11

09:39:01	14.78	time_gap:0	id_gap:18
10:19:12	14.98	time_gap:0	id_gap:11

seq: _14_16_12_16_13_17_15_12_14

09:49:36	14.83	time_gap:0
09:49:53	14.82	time_gap:0	id_gap:10

seq: _20_28_21_25_23

10:35:16	14.94	time_gap:0	id_gap:19
13:02:02	14.99	time_gap:0

seq: _36_36_36_124_36

09:41:04	14.84	time_gap:0	id_gap:19
09:43:55	14.9	time_gap:0	id_gap:12
09:45:51	14.85	time_gap:0

seq: _25_28_36_31

09:30:54	14.61	time_gap:0
10:37:12	14.95	time_gap:0

seq: _19_34_32_20

09:39:43	14.8	time_gap:0	id_gap:15
10:19:12	14.98	time_gap:0	id_gap:10

seq: _28_29_29_34

10:22:03	15.01	time_gap:0
11:08:24	15.02	time_gap:0

seq: _40_37_29

09:31:33	14.69	time_gap:0
10:50:21	15.0	time_gap:0

seq: _11_12_84

09:34:47	14.72	time_gap:0
09:39:01	14.78	time_gap:0

seq: _47_27_29

11:26:33	15.01	time_gap:0
14:35:07	14.9	time_gap:3

seq: _55_69_26

10:22:04	15.01	time_gap:0	id_gap:12
14:21:06	14.92	time_gap:0

seq: _12_104_13

10:50:21	15.0	time_gap:0	id_gap:12
11:16:05	15.0	time_gap:0	id_gap:10

seq: _77_27

09:30:12	14.49	time_gap:0
11:16:05	15.01	time_gap:0
14:32:39	14.89	time_gap:0

seq: _84_23

09:30:21	14.5	time_gap:0	id_gap:12
09:31:05	14.58	time_gap:0	id_gap:16
09:39:34	14.79	time_gap:0

seq: _104_72

09:30:33	14.57	time_gap:0
09:32:56	14.62	time_gap:0
09:36:34	14.76	time_gap:0

seq: _68_83

09:37:57	14.77	time_gap:0
09:39:01	14.78	time_gap:0
09:39:02	14.79	time_gap:0

seq: _53_53

10:19:10	14.98	time_gap:0
10:20:03	15.0	time_gap:0
10:40:30	14.96	time_gap:0

------卖出------

sell seq: _17_11_19_16_13_15_14_21_11

13:47:14	14.91	time_gap:0
14:08:35	14.89	time_gap:0	id_gap:10

sell seq: _18_18_18_62_18

09:42:22	14.88	time_gap:0
09:42:25	14.88	time_gap:1
09:48:12	14.85	time_gap:0

sell seq: _36_36_36

09:39:28	14.78	time_gap:0
09:44:07	14.88	time_gap:0

sell seq: _104_72

09:30:41	14.62	time_gap:0
09:34:22	14.74	time_gap:0
09:37:03	14.75	time_gap:1

sell seq: _77_26

11:17:37	15.01	time_gap:0	id_gap:12
14:25:39	14.93	time_gap:0
14:30:39	14.91	time_gap:0

002126 银轮股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)

流通市值：189亿

score：474 regularGap 449.0

seq: _13_13_12_13

09:44:33	34.81	time_gap:0	id_gap:377
09:46:06	34.92	time_gap:0	id_gap:398
09:53:00	34.46	time_gap:0	id_gap:299
11:13:45	35.49	time_gap:1	id_gap:261

seq: _15_14_27

10:10:30	34.45	time_gap:0	id_gap:256
10:27:18	35.84	time_gap:1	id_gap:267

seq: _24_16_24

09:40:27	34.86	time_gap:0	id_gap:331
10:13:37	35.3	time_gap:0

seq: _34_23_16

09:30:36	33.92	time_gap:0	id_gap:98
09:30:48	34.01	time_gap:0	id_gap:174

seq: _17_14_20

10:25:55	35.4	time_gap:0	id_gap:207
10:41:05	36.31	time_gap:0	id_gap:223

seq: _40_11_13

10:31:45	35.42	time_gap:0	id_gap:413
14:02:55	35.44	time_gap:1	id_gap:20

seq: _22_22_20

10:40:52	36.31	time_gap:1
10:55:31	35.47	time_gap:1	id_gap:216

seq: _22_28

09:30:00	34.32	time_gap:0
09:30:35	34.59	time_gap:0
09:34:15	34.44	time_gap:0	id_gap:326
09:35:54	34.65	time_gap:0	id_gap:266
10:43:43	35.95	time_gap:0	id_gap:191

seq: _13_39

09:34:07	34.41	time_gap:0	id_gap:162
10:28:31	35.63	time_gap:0	id_gap:227
14:53:41	35.35	time_gap:0

seq: _12_32

09:34:06	34.36	time_gap:0	id_gap:25
09:35:59	34.51	time_gap:0	id_gap:15
11:20:24	35.03	time_gap:0	id_gap:11
14:55:07	35.2	time_gap:0

seq: _28_17

10:20:37	35.0	time_gap:0	id_gap:41
10:36:54	35.78	time_gap:0	id_gap:193
14:52:34	34.9	time_gap:0

seq: _34_14

09:36:42	34.69	time_gap:0	id_gap:425
09:44:39	34.79	time_gap:0	id_gap:257
10:10:30	34.5	time_gap:0
10:13:29	35.01	time_gap:1
10:32:12	35.71	time_gap:0	id_gap:30

seq: _37_19

09:32:30	34.35	time_gap:1
10:58:25	35.51	time_gap:0	id_gap:178
11:25:51	35.27	time_gap:0	id_gap:86

seq: _29_29

09:30:34	34.59	time_gap:0
09:30:52	34.11	time_gap:1
09:51:12	34.5	time_gap:1	id_gap:143
10:41:08	36.37	time_gap:0

seq: _26_24

10:05:21	34.5	time_gap:0
10:26:42	35.5	time_gap:0	id_gap:84
14:02:41	35.51	time_gap:0

seq: _18_29

09:38:33	34.85	time_gap:0
09:45:17	34.73	time_gap:1
10:29:31	35.72	time_gap:0	id_gap:26
10:52:14	35.68	time_gap:0	id_gap:69
14:33:34	34.2	time_gap:0	id_gap:88

seq: _41_11

09:30:27	34.59	time_gap:1	id_gap:193
09:48:45	34.51	time_gap:0
14:54:48	35.03	time_gap:1	id_gap:290

seq: _22_24

10:13:30	35.03	time_gap:0
14:34:19	34.25	time_gap:0	id_gap:191
14:45:51	34.53	time_gap:0

seq: _42_43

09:30:36	33.92	time_gap:0	id_gap:50
11:10:23	35.67	time_gap:0
14:56:00	35.18	time_gap:0

seq: _12_46

09:58:59	34.55	time_gap:0	id_gap:418
10:41:12	36.25	time_gap:0
11:00:39	35.44	time_gap:0

------卖出------

sell seq: _12_12_12_15_12_12

10:24:37	35.54	time_gap:0	id_gap:408
10:43:08	35.97	time_gap:0	id_gap:135

sell seq: _14_18_13_17_14_12

10:29:14	35.58	time_gap:0	id_gap:98
10:29:14	35.58	time_gap:0	id_gap:251
11:10:10	35.69	time_gap:1	id_gap:94

sell seq: _52_15_12_22

09:53:00	34.5	time_gap:0	id_gap:20
10:26:00	35.34	time_gap:0	id_gap:224

sell seq: _15_12_22_20

09:48:04	34.66	time_gap:0	id_gap:94
10:24:37	35.54	time_gap:0	id_gap:42

sell seq: _11_11_11_11

09:33:45	34.42	time_gap:0	id_gap:18
09:33:45	34.42	time_gap:0	id_gap:339
09:42:15	34.83	time_gap:0	id_gap:19

sell seq: _16_18_12_23

09:34:48	34.55	time_gap:0	id_gap:14
10:24:37	35.54	time_gap:0	id_gap:68

sell seq: _12_28_14_21

09:38:39	34.83	time_gap:0	id_gap:19
10:27:00	35.44	time_gap:0	id_gap:28

sell seq: _67_52_49

09:30:01	34.32	time_gap:0	id_gap:137
09:30:02	34.3	time_gap:1	id_gap:30

sell seq: _21_23_11

09:40:41	34.86	time_gap:0
09:54:00	34.3	time_gap:0	id_gap:169

sell seq: _12_18_18

09:35:06	34.62	time_gap:0
09:56:03	34.3	time_gap:0
10:06:30	34.67	time_gap:1	id_gap:353

sell seq: _28_36_11

................................................................... (total: 201)

002837 英维克 R

行业：机械设备-专用设备-其他专用设备

概念：充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念

流通市值：304亿

score：473 regularGap 1000

seq: _21_12_25

09:45:07	46.28	time_gap:0	id_gap:22
09:55:02	45.7	time_gap:1	id_gap:14

seq: _17_18_18

09:55:33	45.69	time_gap:3	id_gap:13
10:30:03	45.92	time_gap:0	id_gap:12
14:51:30	45.09	time_gap:0	id_gap:317

seq: _14_11_11

09:35:12	46.99	time_gap:0	id_gap:29
10:09:48	45.86	time_gap:1	id_gap:420
10:30:03	45.92	time_gap:1	id_gap:834

seq: _20_19_19

09:38:02	47.05	time_gap:0
11:14:05	45.88	time_gap:0	id_gap:298

seq: _18_14_12

09:47:09	46.26	time_gap:0
10:32:49	45.84	time_gap:0

seq: _12_12_13

09:45:55	46.4	time_gap:0
13:44:48	45.09	time_gap:0	id_gap:10
13:45:37	45.13	time_gap:0	id_gap:56
14:18:39	44.9	time_gap:0
14:20:51	45.06	time_gap:3	id_gap:19

seq: _11_23_11

09:38:02	47.05	time_gap:0
10:30:03	45.94	time_gap:0

seq: _13_14_37

09:34:29	46.64	time_gap:0	id_gap:385
09:38:02	47.05	time_gap:0	id_gap:18

seq: _15_17_17

14:30:33	44.76	time_gap:0	id_gap:141
14:33:34	44.71	time_gap:0	id_gap:14

seq: _19_19

09:30:45	45.7	time_gap:0	id_gap:955
09:56:06	45.75	time_gap:0	id_gap:108
09:58:19	45.69	time_gap:3	id_gap:30
10:27:45	45.96	time_gap:0

seq: _17_22

09:30:24	45.56	time_gap:1
09:33:51	46.61	time_gap:0	id_gap:553
09:47:57	46.12	time_gap:1
14:11:00	45.06	time_gap:0	id_gap:348

seq: _17_18

09:31:41	45.88	time_gap:0	id_gap:30
09:34:52	46.88	time_gap:0	id_gap:456
09:50:01	45.66	time_gap:0
13:05:01	45.38	time_gap:1	id_gap:296

seq: _22_12

09:37:36	46.89	time_gap:0
10:30:03	45.94	time_gap:0	id_gap:14
10:46:58	46.23	time_gap:0

seq: _24_11

09:33:50	46.61	time_gap:0	id_gap:477
10:27:06	45.92	time_gap:0
13:27:51	45.86	time_gap:0

seq: _36_13

10:30:03	45.92	time_gap:0	id_gap:14
10:49:42	46.11	time_gap:0
13:03:38	45.46	time_gap:1	id_gap:290
13:59:03	45.21	time_gap:0	id_gap:12

seq: _43_12

09:47:48	46.02	time_gap:0	id_gap:60
10:27:06	45.93	time_gap:0
14:18:35	44.98	time_gap:0

------卖出------

sell seq: _14_13_12_20_15

09:35:55	46.8	time_gap:0	id_gap:602
14:39:05	44.95	time_gap:0	id_gap:19

sell seq: _12_11_12_11

13:08:00	45.55	time_gap:0
14:18:05	44.91	time_gap:1	id_gap:820

sell seq: _18_15_13

10:29:47	45.9	time_gap:0	id_gap:11
13:02:42	45.51	time_gap:0	id_gap:906
14:39:27	44.98	time_gap:0

sell seq: _12_11_12

09:50:57	45.75	time_gap:1	id_gap:24
10:50:39	46.04	time_gap:0	id_gap:12
14:27:33	44.82	time_gap:1	id_gap:614
14:27:36	44.82	time_gap:3	id_gap:223
14:28:14	44.82	time_gap:0	id_gap:194
14:28:42	44.81	time_gap:1	id_gap:318
14:30:03	44.76	time_gap:1	id_gap:330

sell seq: _12_11_20

13:27:51	45.87	time_gap:0
14:24:29	44.95	time_gap:0	id_gap:556
14:27:27	44.82	time_gap:1	id_gap:975
14:30:34	44.75	time_gap:1	id_gap:904

sell seq: _11_16_15

09:32:02	45.94	time_gap:0	id_gap:160
09:45:00	46.41	time_gap:0	id_gap:17
09:47:42	46.09	time_gap:0

sell seq: _23_12

................................................................... (total: 86)

002891 中宠股份 R

行业：农林牧渔-农产品加工-宠物食品

概念：深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增

流通市值：110亿

score：463 regularGap 1000

seq: _24_58_15_25

13:18:52	39.33	time_gap:0	id_gap:126
14:53:58	39.6	time_gap:0	id_gap:11

seq: _17_12_16

09:32:02	37.85	time_gap:0	id_gap:51
13:01:31	38.64	time_gap:0	id_gap:56

seq: _17_14_17

09:34:22	38.33	time_gap:0	id_gap:392
09:44:17	38.39	time_gap:0	id_gap:12

seq: _13_27_17

09:41:00	38.15	time_gap:0
13:03:02	38.85	time_gap:0	id_gap:41

seq: _11_13_17

09:58:20	38.8	time_gap:0	id_gap:429
10:58:37	38.5	time_gap:0	id_gap:10
13:18:15	39.18	time_gap:1	id_gap:734

seq: _20_12_11

13:18:28	39.23	time_gap:0
13:19:16	39.33	time_gap:0	id_gap:42
13:31:22	39.7	time_gap:0	id_gap:209

seq: _11_22_18

10:15:15	38.93	time_gap:0	id_gap:692
13:04:02	39.1	time_gap:0	id_gap:123

seq: _26_27_18

13:03:22	38.93	time_gap:0
13:23:07	39.5	time_gap:1	id_gap:476

seq: _22_18

09:31:33	37.84	time_gap:0
11:17:50	38.48	time_gap:0
13:03:55	38.99	time_gap:0	id_gap:113
13:31:09	39.58	time_gap:0	id_gap:41
13:31:48	39.78	time_gap:1	id_gap:88
13:44:32	39.61	time_gap:0	id_gap:37
14:01:37	39.7	time_gap:0
14:01:44	39.7	time_gap:0	id_gap:17
14:56:53	39.65	time_gap:0

seq: _27_13

09:43:10	38.2	time_gap:0
09:57:10	38.75	time_gap:0
13:03:22	38.9	time_gap:0
13:18:59	39.33	time_gap:0	id_gap:313
13:19:03	39.3	time_gap:0	id_gap:31

seq: _11_42

09:43:19	38.29	time_gap:0
13:10:41	39.11	time_gap:0
14:30:11	39.38	time_gap:0

seq: _13_27

10:26:54	38.85	time_gap:0	id_gap:501
13:26:27	39.47	time_gap:0	id_gap:40
14:54:01	39.62	time_gap:0	id_gap:403

seq: _11_32

09:45:23	38.63	time_gap:3	id_gap:226
13:04:02	39.1	time_gap:0	id_gap:865
14:19:45	39.7	time_gap:0

seq: _31_47

13:59:30	39.66	time_gap:3
14:18:46	39.58	time_gap:1
14:31:58	39.6	time_gap:0	id_gap:16
14:33:10	39.5	time_gap:0	id_gap:59

------卖出------

sell seq: _16_21_14

09:36:47	38.18	time_gap:0	id_gap:57
09:36:47	38.18	time_gap:1	id_gap:29
09:53:44	38.97	time_gap:0	id_gap:28
09:59:39	38.78	time_gap:0	id_gap:35

sell seq: _34_11

13:01:36	38.68	time_gap:0
13:04:09	39.05	time_gap:0	id_gap:17
13:39:55	39.64	time_gap:0	id_gap:63

sell seq: _14_27

10:18:31	38.93	time_gap:0
13:34:24	39.86	time_gap:0
14:29:45	39.45	time_gap:0	id_gap:31

sell seq: _32_32

10:15:40	38.99	time_gap:0
13:34:43	39.61	time_gap:0	id_gap:589
13:34:43	39.61	time_gap:0	id_gap:469

603179 新泉股份 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念

流通市值：253亿

score：454 regularGap 20

seq: _16_14_27

09:40:33	46.2	time_gap:0
11:01:09	50.05	time_gap:0

seq: _17_13_12

10:21:43	48.45	time_gap:0
10:23:02	48.61	time_gap:0
10:47:42	50.8	time_gap:0
11:04:02	50.67	time_gap:1
13:33:20	50.63	time_gap:0

seq: _19_18

09:43:08	46.77	time_gap:0
09:49:21	47.22	time_gap:0
10:00:01	47.6	time_gap:0
10:17:38	48.09	time_gap:0
13:18:58	50.9	time_gap:0
13:19:17	51.0	time_gap:0

seq: _24_17

09:31:14	46.48	time_gap:0
13:02:03	50.08	time_gap:0
13:36:44	50.31	time_gap:0
14:36:27	49.37	time_gap:0
14:46:28	49.52	time_gap:0

seq: _21_24

09:34:42	46.44	time_gap:0
11:03:14	50.35	time_gap:0	id_gap:20
13:00:12	50.21	time_gap:0

seq: _22_14

09:39:03	46.33	time_gap:0
10:20:20	48.56	time_gap:0
10:24:42	48.79	time_gap:0
13:37:26	50.24	time_gap:0
14:43:54	49.48	time_gap:0

seq: _11_24

09:44:00	47.07	time_gap:0	id_gap:18
09:57:05	47.39	time_gap:0
13:40:47	50.06	time_gap:0
14:27:07	49.51	time_gap:0

seq: _11_27

09:44:23	47.1	time_gap:0
09:55:36	47.26	time_gap:0
10:14:25	48.29	time_gap:0
10:39:08	49.8	time_gap:0
13:36:59	50.3	time_gap:0
13:43:17	50.03	time_gap:0

seq: _22_17

09:55:04	47.3	time_gap:0
10:06:56	48.06	time_gap:0
10:15:34	48.46	time_gap:0
10:39:05	49.75	time_gap:0	id_gap:13

seq: _22_19

09:56:38	47.34	time_gap:0
10:01:53	47.66	time_gap:0
10:16:56	48.33	time_gap:0
11:20:35	50.04	time_gap:0	id_gap:17
13:18:09	51.11	time_gap:0

seq: _29_21

09:54:16	47.27	time_gap:0
10:24:33	48.79	time_gap:0	id_gap:12
10:50:27	50.27	time_gap:0

seq: _21_12

10:01:21	47.68	time_gap:0
10:19:10	48.3	time_gap:0
10:46:05	50.38	time_gap:0
14:51:02	49.8	time_gap:0

seq: _32_11

10:07:38	48.05	time_gap:0
10:25:54	48.87	time_gap:0
10:46:50	50.58	time_gap:0

seq: _27_19

10:17:40	48.1	time_gap:0
10:24:03	48.75	time_gap:0
14:50:56	49.76	time_gap:0

seq: _13_31

10:17:48	48.11	time_gap:0
10:20:09	48.59	time_gap:0
14:02:26	49.79	time_gap:0

seq: _13_18

11:04:54	50.71	time_gap:0
13:06:57	50.0	time_gap:0
13:09:14	50.19	time_gap:0
13:19:11	51.17	time_gap:0
13:57:56	49.94	time_gap:0

seq: _29_12

10:26:45	48.8	time_gap:0
10:28:54	49.19	time_gap:0
11:09:16	50.25	time_gap:0

------卖出------

sell seq: _13_12_15_12_15_15

11:18:05	49.99	time_gap:0
11:18:05	49.99	time_gap:0

sell seq: _15_11_13

09:44:05	47.04	time_gap:0
11:19:14	50.0	time_gap:0
11:20:17	50.0	time_gap:0
13:30:49	50.44	time_gap:1
13:30:51	50.44	time_gap:0

sell seq: _20_22_12

10:25:51	48.81	time_gap:1
13:18:09	51.11	time_gap:0

sell seq: _11_12_17

10:28:29	49.26	time_gap:0	id_gap:13
10:48:44	50.57	time_gap:3	id_gap:13

sell seq: _11_14_12

13:15:34	50.3	time_gap:0
13:18:20	51.0	time_gap:0

sell seq: _11_19_12

13:28:32	50.53	time_gap:0
13:30:51	50.44	time_gap:0	id_gap:16

sell seq: _31_11

09:30:32	46.66	time_gap:0	id_gap:16
10:07:38	48.05	time_gap:0
14:36:59	49.39	time_gap:0

sell seq: _24_24

09:31:08	46.41	time_gap:3
10:29:20	49.25	time_gap:0
10:31:16	49.56	time_gap:0

sell seq: _22_12

................................................................... (total: 72)

689009 九号公司 R

行业：汽车-汽车服务及其他-其他运输设备

概念：储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券

流通市值：365亿

score：450 regularGap 121.0

seq: _10_12_11

10:33:49	58.93	time_gap:0
13:15:44	61.0	time_gap:0	id_gap:35
13:20:22	60.91	time_gap:0	id_gap:38
14:36:10	60.08	time_gap:0	id_gap:114

seq: _14_9_12

10:44:33	59.6	time_gap:0	id_gap:75
13:11:46	60.88	time_gap:0

seq: _10_12_18

13:23:28	60.85	time_gap:0	id_gap:22
13:48:44	60.29	time_gap:0	id_gap:48

seq: _9_17

09:31:21	59.16	time_gap:0	id_gap:39
10:18:00	59.05	time_gap:0
13:15:35	60.92	time_gap:1	id_gap:11
14:42:41	60.25	time_gap:0
14:55:12	60.34	time_gap:0

seq: _12_16

09:31:24	59.16	time_gap:0	id_gap:88
09:51:08	59.18	time_gap:0
09:54:56	58.89	time_gap:0
10:15:03	59.19	time_gap:0
10:28:41	59.02	time_gap:0
10:45:35	59.52	time_gap:0

seq: _22_28

10:06:52	59.15	time_gap:0	id_gap:63
13:08:40	60.45	time_gap:0	id_gap:34
13:16:10	61.1	time_gap:0

seq: _17_17

10:13:26	59.25	time_gap:0
10:27:49	59.18	time_gap:0
10:35:34	59.15	time_gap:0
10:42:01	59.47	time_gap:0
11:13:04	59.9	time_gap:0
13:16:20	61.08	time_gap:0
13:16:57	60.94	time_gap:0
13:22:44	60.89	time_gap:0
14:11:06	60.18	time_gap:0	id_gap:44

seq: _13_14

10:35:05	59.27	time_gap:0
10:39:33	59.31	time_gap:0
13:35:44	60.73	time_gap:0
14:36:10	60.07	time_gap:0	id_gap:10

seq: _32_12

10:13:28	59.32	time_gap:1	id_gap:93
13:17:55	60.98	time_gap:0
14:02:13	60.43	time_gap:0

seq: _17_21

10:15:29	59.23	time_gap:0
13:27:24	60.62	time_gap:0
13:34:14	60.75	time_gap:0
14:54:40	60.31	time_gap:0

seq: _28_24

10:46:53	59.75	time_gap:0
11:23:08	59.78	time_gap:0
13:11:54	60.95	time_gap:0	id_gap:14

seq: _16_9

13:21:20	61.0	time_gap:0
13:56:14	60.46	time_gap:0	id_gap:67
14:47:55	60.28	time_gap:0

------卖出------

sell seq: _11_17

09:54:56	58.89	time_gap:0
10:28:41	59.02	time_gap:0
10:35:22	59.15	time_gap:0
11:17:50	59.75	time_gap:0
11:27:09	59.9	time_gap:0
13:00:42	60.31	time_gap:0	id_gap:91
13:15:49	61.05	time_gap:0
14:02:13	60.43	time_gap:0
14:11:03	60.18	time_gap:3	id_gap:12

sell seq: _13_13

10:35:05	59.08	time_gap:0
10:39:44	59.32	time_gap:0
14:53:52	60.29	time_gap:0

sell seq: _23_24

09:31:23	59.29	time_gap:0	id_gap:10
10:03:21	59.09	time_gap:0	id_gap:23
11:21:00	59.86	time_gap:0	id_gap:82
13:00:09	60.0	time_gap:0

sell seq: _9_17

10:27:43	59.18	time_gap:0
11:19:10	59.74	time_gap:0
14:38:12	60.25	time_gap:0

000066 中国长城 R

行业：计算机-计算机设备-其他计算机设备

概念：电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念

流通市值：480亿

score：439 regularGap 400.0

seq: _16_17_13_14_12_16_12

14:04:24	16.48	time_gap:0	id_gap:47
14:45:23	16.4	time_gap:0	id_gap:30

seq: _20_20_14_17_21

10:21:58	16.79	time_gap:0	id_gap:11
13:40:26	16.61	time_gap:0	id_gap:71

seq: _20_20_26_14_17

09:57:33	16.7	time_gap:0	id_gap:31
10:22:40	16.79	time_gap:1

seq: _18_18_18_18_18

13:06:27	16.72	time_gap:1	id_gap:53
13:21:38	16.79	time_gap:0	id_gap:15
13:21:38	16.79	time_gap:0	id_gap:337

seq: _38_12_16_38

09:40:03	16.82	time_gap:0
14:04:25	16.48	time_gap:0

seq: _25_31_18_16

09:57:36	16.7	time_gap:1	id_gap:44
14:40:15	16.43	time_gap:0	id_gap:23

seq: _21_38_38

09:40:04	16.82	time_gap:0
09:43:18	16.84	time_gap:0
09:59:06	16.7	time_gap:0	id_gap:77
14:45:37	16.41	time_gap:0	id_gap:11

seq: _49_22_30

09:31:08	16.8	time_gap:0	id_gap:273
14:06:27	16.44	time_gap:0	id_gap:344

seq: _13_43_51

09:40:05	16.84	time_gap:1	id_gap:32
14:45:37	16.42	time_gap:0

seq: _13_30_58

09:54:26	16.72	time_gap:0	id_gap:366
14:37:28	16.43	time_gap:1	id_gap:339

seq: _38_24_40

13:04:20	16.71	time_gap:0
14:07:56	16.45	time_gap:0	id_gap:16

seq: _13_101_30

09:58:44	16.7	time_gap:0	id_gap:359
14:06:07	16.44	time_gap:0	id_gap:378

seq: _78_77

09:31:10	16.81	time_gap:0	id_gap:56
09:31:14	16.82	time_gap:0	id_gap:49
09:40:06	16.83	time_gap:1	id_gap:72

------卖出------

sell seq: _12_12_11_12_11_12_12_12_12_12_12

13:19:00	16.8	time_gap:1	id_gap:39
13:48:22	16.45	time_gap:1	id_gap:295
13:48:23	16.45	time_gap:0	id_gap:155
13:48:23	16.45	time_gap:0	id_gap:278
13:48:23	16.45	time_gap:0	id_gap:313

sell seq: _11_11_16_22_11_15_22_22_11

09:31:39	16.92	time_gap:1	id_gap:44
09:31:42	16.92	time_gap:0	id_gap:91

sell seq: _21_11_16_20_17_16_32

10:47:19	16.92	time_gap:1	id_gap:12
11:12:13	16.76	time_gap:0	id_gap:25

sell seq: _23_20_24_11_14_12_12

10:02:24	16.77	time_gap:0
14:39:17	16.46	time_gap:1	id_gap:73

sell seq: _23_24_39_20_30_49

09:35:32	16.84	time_gap:0	id_gap:54
09:54:04	16.7	time_gap:0	id_gap:69

sell seq: _14_17_17_16_34_11

13:08:48	16.78	time_gap:0	id_gap:12
13:55:51	16.59	time_gap:0

sell seq: _137_124_197_101

09:53:45	16.7	time_gap:0	id_gap:82
09:53:48	16.7	time_gap:0	id_gap:53
09:55:39	16.77	time_gap:1	id_gap:198

sell seq: _16_20_14_100

10:23:41	16.78	time_gap:0	id_gap:81
10:24:43	16.79	time_gap:0	id_gap:268

sell seq: _198_314_218_161

09:53:48	16.75	time_gap:0	id_gap:53
09:55:27	16.74	time_gap:0	id_gap:93

sell seq: _30_14_31_20

10:47:06	16.92	time_gap:0	id_gap:15
13:39:22	16.66	time_gap:0	id_gap:59

sell seq: _32_32_16_23

................................................................... (total: 64)

603283 赛腾股份 R

行业：机械设备-自动化设备-工控设备

概念：沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念

流通市值：125亿

score：437 regularGap 20

seq: _14_9_8_12

09:31:30	67.78	time_gap:0
13:44:10	65.0	time_gap:0	id_gap:11

seq: _8_8_11

09:25:01	67.88	time_gap:0
14:55:00	64.68	time_gap:0

seq: _8_20_18

09:31:07	67.21	time_gap:0
13:32:07	65.72	time_gap:0

seq: _10_13_13

14:29:47	64.61	time_gap:0
14:41:00	64.64	time_gap:1

seq: _9_17

09:34:54	67.08	time_gap:0
11:13:30	66.03	time_gap:0
11:23:37	66.0	time_gap:0
13:10:30	65.63	time_gap:0
13:35:55	65.68	time_gap:0

seq: _19_9

09:31:45	67.75	time_gap:0
09:47:54	67.04	time_gap:0
14:53:19	64.86	time_gap:0

seq: _14_9

10:45:53	66.17	time_gap:0
11:12:24	66.13	time_gap:0
13:40:32	65.46	time_gap:0

seq: _17_17

09:31:45	67.78	time_gap:0
11:09:33	66.25	time_gap:0
13:36:51	65.67	time_gap:0
14:56:30	64.82	time_gap:0

seq: _9_23

09:32:34	67.47	time_gap:0
09:33:38	67.25	time_gap:0
09:51:19	66.65	time_gap:0
13:27:21	65.88	time_gap:0
13:40:26	65.45	time_gap:0
14:01:04	65.14	time_gap:0
14:17:57	64.91	time_gap:0

seq: _18_11

09:32:41	67.5	time_gap:0
09:33:05	67.36	time_gap:0
09:40:07	66.44	time_gap:0
13:25:30	65.91	time_gap:0
14:01:12	65.12	time_gap:0
14:12:27	65.08	time_gap:0
14:36:05	64.54	time_gap:0
14:42:01	64.56	time_gap:0
14:50:01	64.88	time_gap:0

seq: _17_12

11:00:55	65.93	time_gap:0
14:02:02	65.1	time_gap:0	id_gap:19
14:25:15	64.93	time_gap:0

seq: _23_9

09:33:37	67.16	time_gap:0
10:18:43	66.0	time_gap:0
10:38:02	66.09	time_gap:0
11:09:54	66.39	time_gap:0
14:54:34	64.66	time_gap:0

seq: _12_14

09:33:23	67.05	time_gap:0
09:35:19	67.03	time_gap:0
13:43:01	65.28	time_gap:0

seq: _12_27

10:46:22	66.29	time_gap:0
13:32:07	65.72	time_gap:0
14:35:53	64.5	time_gap:0

------卖出------

sell seq: _11_17_12_17

09:31:45	67.78	time_gap:0
13:19:28	65.84	time_gap:0

sell seq: _8_8_9_8

10:00:07	66.08	time_gap:1
11:12:22	66.11	time_gap:0
13:59:30	65.12	time_gap:0	id_gap:13

sell seq: _8_8_8

09:32:07	67.01	time_gap:0	id_gap:16
11:09:46	66.42	time_gap:0

sell seq: _8_15_12

09:31:44	67.85	time_gap:0
09:42:01	66.53	time_gap:0
14:24:19	64.99	time_gap:0

sell seq: _12_12_10

09:42:22	66.35	time_gap:0	id_gap:16
14:54:59	64.65	time_gap:0

sell seq: _14_14_9

13:40:32	65.45	time_gap:1
13:59:30	65.12	time_gap:0	id_gap:13

sell seq: _8_22

09:25:01	67.88	time_gap:0
09:33:38	67.25	time_gap:0
13:27:21	65.88	time_gap:0
14:01:04	65.14	time_gap:0
14:25:00	64.97	time_gap:0

sell seq: _18_11

................................................................... (total: 59)

300428 立中集团 R

行业：汽车-汽车零部件-轮胎轮毂

概念：汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济

流通市值：109亿

score：428 regularGap 180.0

seq: _29_51_17_12_29_38

09:53:26	21.22	time_gap:0	id_gap:24
09:54:53	21.2	time_gap:3	id_gap:32

seq: _17_17_17_17_17

14:10:16	21.08	time_gap:0	id_gap:128
14:42:06	20.97	time_gap:0	id_gap:16

seq: _33_28_17_27

10:09:55	21.07	time_gap:1	id_gap:54
14:46:04	21.01	time_gap:0	id_gap:121

seq: _22_22_22_22

09:41:29	21.58	time_gap:0	id_gap:169
09:41:29	21.58	time_gap:0	id_gap:128

seq: _40_53_71_39

10:52:27	21.8	time_gap:0	id_gap:25
10:53:55	21.79	time_gap:0	id_gap:23
10:55:17	21.7	time_gap:0	id_gap:33
11:02:20	21.58	time_gap:0	id_gap:16

seq: _35_25_32_17

09:43:11	21.64	time_gap:3
10:44:08	21.77	time_gap:0	id_gap:83

seq: _12_47_13

09:30:03	21.09	time_gap:0	id_gap:11
10:34:28	21.95	time_gap:0	id_gap:39

seq: _35_14_23

10:37:10	21.81	time_gap:0
13:10:41	21.31	time_gap:0	id_gap:146

seq: _42_32

09:39:31	21.44	time_gap:0
09:51:01	21.48	time_gap:0	id_gap:101
09:56:41	21.06	time_gap:0

seq: _47_47

09:30:37	21.27	time_gap:0	id_gap:17
09:30:49	21.38	time_gap:0
09:36:00	21.12	time_gap:0

seq: _46_52

09:30:01	21.29	time_gap:0	id_gap:64
09:34:07	21.93	time_gap:0
14:56:29	21.07	time_gap:0

seq: _63_18

09:30:56	21.5	time_gap:0	id_gap:97
09:32:29	21.81	time_gap:0
14:36:10	20.92	time_gap:0

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11

09:33:46	21.88	time_gap:1	id_gap:104
09:33:49	21.88	time_gap:1	id_gap:96

sell seq: _11_18_14_15_14_11_13_17_23_22

09:42:34	21.57	time_gap:0	id_gap:133
11:03:47	21.5	time_gap:0	id_gap:74

sell seq: _11_26_27_27_17

09:42:27	21.64	time_gap:1	id_gap:70
13:15:42	21.25	time_gap:0	id_gap:161

sell seq: _28_46_11

10:57:54	21.65	time_gap:0	id_gap:38
14:55:03	21.12	time_gap:0	id_gap:18

sell seq: _59_22

09:38:43	21.32	time_gap:0
10:47:49	21.73	time_gap:0
13:10:34	21.36	time_gap:0

sell seq: _86_86

09:32:58	21.74	time_gap:0	id_gap:142
10:20:49	21.42	time_gap:0	id_gap:125
10:21:10	21.42	time_gap:0	id_gap:52

002312 川发龙蟒 R

行业：基础化工-农化制品-磷肥及磷化工

概念：电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念

流通市值：259亿

score：426 regularGap 1000

seq: _11_12_13_12_12_11_12_18_14_11

09:52:49	13.38	time_gap:0	id_gap:80
10:19:34	13.44	time_gap:0	id_gap:43

seq: _13_20_13_15_12_25_13_12_16

09:52:53	13.38	time_gap:0
13:03:32	13.72	time_gap:1	id_gap:419

seq: _15_17_14_12_19_16_20_15

09:35:03	13.27	time_gap:0	id_gap:173
10:19:15	13.43	time_gap:0

seq: _76_17_79_143_40

13:02:13	13.78	time_gap:0
13:02:14	13.79	time_gap:0	id_gap:12

seq: _48_65_30_13

10:04:35	13.4	time_gap:0
13:03:35	13.72	time_gap:1	id_gap:862

seq: _12_16_44_44

10:42:11	13.44	time_gap:0
13:43:40	13.42	time_gap:1	id_gap:25

seq: _22_72_11_19

13:02:22	13.82	time_gap:0	id_gap:748
13:03:47	13.7	time_gap:0	id_gap:338

seq: _58_13_59

10:04:53	13.42	time_gap:1	id_gap:283
14:36:07	13.38	time_gap:1	id_gap:579

seq: _89_20_11

10:42:11	13.44	time_gap:0	id_gap:354
13:04:21	13.66	time_gap:0	id_gap:257

seq: _73_14_29

13:01:42	13.48	time_gap:0
13:01:46	13.56	time_gap:0	id_gap:894

seq: _11_74_28

13:01:42	13.48	time_gap:1
13:02:55	13.76	time_gap:0	id_gap:667

seq: _13_139_16

13:02:32	13.73	time_gap:0	id_gap:38
13:02:49	13.75	time_gap:0	id_gap:148

seq: _358_358_358

13:02:10	13.66	time_gap:0	id_gap:902
13:03:19	13.66	time_gap:0	id_gap:69

seq: _77_77

09:30:01	13.37	time_gap:0
09:30:01	13.37	time_gap:0
13:02:15	13.81	time_gap:0	id_gap:737

seq: _17_98

09:40:59	13.26	time_gap:0	id_gap:377
10:04:35	13.4	time_gap:0
13:02:11	13.7	time_gap:0

seq: _355_355

13:02:14	13.8	time_gap:0	id_gap:70
13:02:14	13.8	time_gap:0	id_gap:105
13:02:14	13.8	time_gap:0	id_gap:62

seq: _98_259

13:02:12	13.75	time_gap:0	id_gap:11
13:02:12	13.75	time_gap:0	id_gap:16
13:02:12	13.76	time_gap:0

------卖出------

sell seq: _69_30_18_65

09:58:16	13.37	time_gap:0
10:05:16	13.41	time_gap:1

sell seq: _50_33_37

13:03:19	13.66	time_gap:0	id_gap:81
14:35:14	13.38	time_gap:0	id_gap:242

sell seq: _49_37_40

13:04:16	13.67	time_gap:0	id_gap:583
14:23:00	13.42	time_gap:0	id_gap:119

sell seq: _47_99_42

13:04:24	13.66	time_gap:0	id_gap:530
13:39:22	13.5	time_gap:0	id_gap:468

sell seq: _37_13_80

13:05:38	13.62	time_gap:1	id_gap:736
13:13:34	13.58	time_gap:0	id_gap:650

sell seq: _21_20_88

13:04:00	13.69	time_gap:0	id_gap:516
13:07:05	13.61	time_gap:0

sell seq: _11_14_91

13:03:37	13.69	time_gap:0
13:03:38	13.69	time_gap:0	id_gap:21

300432 富临精工 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念

流通市值：220亿

score：424 regularGap 1000

seq: _14_18_13_11_16_14_12_18_17_13

14:00:15	20.3	time_gap:0
14:09:15	20.17	time_gap:0	id_gap:196

seq: _11_25_25_24_21_25_27_26_19

14:09:15	20.17	time_gap:0	id_gap:105
14:09:15	20.17	time_gap:0	id_gap:429

seq: _44_61_46_28

09:56:22	19.41	time_gap:0
10:02:33	19.8	time_gap:1

seq: _35_32_47_21

09:30:19	19.54	time_gap:0	id_gap:18
10:30:47	19.97	time_gap:0

seq: _33_21_35_38

10:06:05	19.81	time_gap:0
10:46:24	20.58	time_gap:0

seq: _20_12_26_25

10:32:04	20.06	time_gap:0	id_gap:34
10:42:25	20.7	time_gap:0	id_gap:841

seq: _31_22_23_44

10:32:08	20.06	time_gap:0	id_gap:90
10:41:43	20.5	time_gap:0	id_gap:241

seq: _50_13_28

09:30:19	19.54	time_gap:0
14:09:03	20.16	time_gap:0

seq: _12_47_34

09:39:27	19.75	time_gap:0
09:41:02	19.88	time_gap:0	id_gap:16

seq: _18_24_38

10:30:39	19.9	time_gap:0	id_gap:782
10:37:08	20.05	time_gap:0	id_gap:919

seq: _22_30_38

10:34:33	20.16	time_gap:1	id_gap:512
10:46:15	20.65	time_gap:0	id_gap:383

seq: _21_27_27

10:46:15	20.65	time_gap:0	id_gap:47
10:59:09	20.32	time_gap:0	id_gap:251

seq: _23_37_20

10:42:15	20.7	time_gap:0	id_gap:822
10:52:49	20.75	time_gap:0	id_gap:937

seq: _42_37

09:30:19	19.52	time_gap:0
09:36:15	19.72	time_gap:0
10:06:05	19.84	time_gap:0
11:14:34	20.25	time_gap:1	id_gap:12

seq: _38_38

10:21:44	19.74	time_gap:1
10:38:22	20.32	time_gap:0	id_gap:491
10:40:43	20.37	time_gap:0
10:42:26	20.71	time_gap:0

seq: _63_14

10:06:36	19.91	time_gap:0	id_gap:108
10:34:29	20.15	time_gap:0	id_gap:589
10:51:22	20.63	time_gap:0

seq: _42_44

10:42:24	20.73	time_gap:0	id_gap:261
10:46:15	20.64	time_gap:0
14:32:47	19.98	time_gap:0	id_gap:120

seq: _14_61

10:31:55	20.01	time_gap:0
10:52:08	20.78	time_gap:0	id_gap:133
13:41:46	20.26	time_gap:0

------卖出------

sell seq: _21_21_18_18_23

10:03:11	19.87	time_gap:1	id_gap:668
10:42:04	20.6	time_gap:0	id_gap:23

sell seq: _23_23_23_11_11

10:07:02	19.87	time_gap:0	id_gap:264
10:39:20	20.27	time_gap:0	id_gap:26

sell seq: _16_22_32_15_33

09:42:04	20.06	time_gap:1	id_gap:20
10:39:16	20.27	time_gap:0	id_gap:24

sell seq: _31_11_24_30

09:52:07	19.6	time_gap:0	id_gap:148
09:57:05	19.48	time_gap:0	id_gap:126

sell seq: _44_60_44_28

09:56:22	19.55	time_gap:0
10:06:26	19.9	time_gap:1

sell seq: _34_27_16_13

09:42:07	20.06	time_gap:0	id_gap:168
10:39:16	20.27	time_gap:0	id_gap:108

sell seq: _57_13_28

09:40:34	19.75	time_gap:0
13:03:21	20.39	time_gap:0

sell seq: _11_18_61

10:02:33	19.9	time_gap:0
10:42:23	20.74	time_gap:0	id_gap:556

sell seq: _41_61

09:41:52	20.07	time_gap:0	id_gap:818
09:56:22	19.41	time_gap:0	id_gap:237
14:31:35	20.11	time_gap:0	id_gap:777

sell seq: _47_34

09:39:09	19.8	time_gap:0	id_gap:35
09:40:37	19.73	time_gap:3
10:39:19	20.27	time_gap:0
10:54:23	20.74	time_gap:0	id_gap:145

sell seq: _44_46

................................................................... (total: 33)

600570 恒生电子 R

行业：计算机-软件开发-垂直应用软件

概念：基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济

流通市值：571亿

score：417 regularGap 20

seq: _15_12_20_18_12_16_17_12_13_15

13:03:04	31.57	time_gap:0
13:30:04	31.61	time_gap:0

seq: _28_25_21_14_12

10:50:40	32.1	time_gap:1	id_gap:18
13:02:03	31.7	time_gap:0

seq: _14_21_12_13

11:07:30	32.09	time_gap:0
14:42:26	31.08	time_gap:0	id_gap:14

seq: _13_18_14_16

13:02:03	31.7	time_gap:0
13:10:50	31.59	time_gap:1
13:29:13	31.64	time_gap:0

seq: _12_12_17_17

13:04:17	31.32	time_gap:0
13:07:39	31.6	time_gap:0	id_gap:18
13:15:53	31.7	time_gap:1

seq: _26_30_18

10:31:53	32.07	time_gap:0
13:31:06	31.58	time_gap:0

seq: _13_12_25

13:03:03	31.55	time_gap:0
14:30:14	31.27	time_gap:0

seq: _21_26_16

13:36:09	31.63	time_gap:0
14:30:14	31.27	time_gap:0

seq: _27_22

09:51:23	31.9	time_gap:0
13:01:51	31.7	time_gap:0	id_gap:11
14:56:05	31.25	time_gap:0

------卖出------

sell seq: _14_17_11_11_17

09:45:12	32.04	time_gap:0
14:39:47	31.17	time_gap:0

sell seq: _16_26_12_25

13:14:06	31.71	time_gap:0	id_gap:10
14:45:56	31.17	time_gap:0

sell seq: _23_30_14

13:00:15	31.92	time_gap:0
13:14:10	31.69	time_gap:0	id_gap:11

sell seq: _37_17_12

13:26:53	31.75	time_gap:0	id_gap:19
14:40:03	31.18	time_gap:0

sell seq: _33_16

10:35:02	32.13	time_gap:0
14:02:46	31.42	time_gap:0
14:40:26	31.1	time_gap:0

sell seq: _17_33

09:48:02	32.02	time_gap:0	id_gap:10
13:43:09	31.59	time_gap:0
14:40:26	31.1	time_gap:0

sell seq: _22_43

09:32:22	32.0	time_gap:0
09:48:02	32.01	time_gap:3
13:42:18	31.61	time_gap:0

sell seq: _62_14

10:05:37	31.76	time_gap:0
10:17:04	31.92	time_gap:0
14:08:37	31.34	time_gap:0

000657 中钨高新 R

行业：有色金属-小金属-钨

概念：钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收

流通市值：206亿

score：411 regularGap 151.0

seq: _13_17_16_15_15_11_11_16_13_16_12

09:33:35	10.17	time_gap:1	id_gap:17
10:50:14	10.64	time_gap:0	id_gap:14

seq: _20_16_25_15_16_11_14_13_20

09:38:42	10.15	time_gap:0	id_gap:11
11:03:29	10.53	time_gap:0

seq: _49_54_17_20_18_18_20_23

10:28:28	10.4	time_gap:0	id_gap:15
10:31:24	10.48	time_gap:0	id_gap:94

seq: _13_34_11_23_57_17

10:34:02	10.64	time_gap:0	id_gap:70
10:36:02	10.69	time_gap:0	id_gap:80

seq: _38_40_40_38_46

13:44:56	10.45	time_gap:0
14:24:33	10.45	time_gap:0

seq: _60_43_28_45

09:55:44	10.22	time_gap:0
10:30:13	10.5	time_gap:0

seq: _121_12_11_14

09:33:35	10.18	time_gap:0
09:40:15	10.14	time_gap:0

seq: _41_41_42_49

13:48:43	10.42	time_gap:0
14:30:12	10.43	time_gap:0	id_gap:11

------卖出------

sell seq: _13_26_18_13_34_12_14_39_26_28_49

10:41:42	10.73	time_gap:0	id_gap:11
10:42:18	10.69	time_gap:0	id_gap:15

sell seq: _12_13_34_25_27_18_39_25_12_49_12

10:41:36	10.74	time_gap:0	id_gap:10
10:42:21	10.69	time_gap:0	id_gap:15

sell seq: _38_38_38_26_16_38_38

10:05:27	10.24	time_gap:0
11:08:30	10.55	time_gap:0	id_gap:13

sell seq: _22_57_23_17_17_35_14

10:40:06	10.65	time_gap:0	id_gap:10
10:40:12	10.66	time_gap:0	id_gap:10

sell seq: _30_11_24_22_43_34

10:25:00	10.3	time_gap:0
10:42:36	10.65	time_gap:0	id_gap:10

sell seq: _60_40_43_28

10:09:55	10.29	time_gap:1
10:33:51	10.5	time_gap:1

000829 天音控股 R

行业：商贸零售-零售-专业连锁

概念：智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革

流通市值：112亿

score：408 regularGap 371.0

seq: _20_22_18_24_12_22

10:15:46	12.94	time_gap:0	id_gap:80
10:20:58	12.96	time_gap:0	id_gap:40

seq: _31_29_15_36_34_23

10:39:08	12.9	time_gap:0	id_gap:33
11:05:26	12.9	time_gap:0

seq: _29_28_22_21_25_16

10:10:15	12.87	time_gap:0
14:36:16	12.37	time_gap:1	id_gap:87

seq: _15_20_32_41_16_11

10:55:21	12.82	time_gap:0
13:44:04	12.58	time_gap:0	id_gap:352

seq: _15_29_22_29_40

09:30:12	13.44	time_gap:0	id_gap:55
14:36:00	12.35	time_gap:0	id_gap:25

seq: _31_22_22_31_24

10:18:04	12.9	time_gap:0
10:25:48	13.0	time_gap:0

seq: _30_28_29_23_29

10:32:24	12.97	time_gap:0
10:44:31	12.9	time_gap:0

seq: _12_13_56_51

09:38:48	12.84	time_gap:0	id_gap:90
10:32:33	12.97	time_gap:0	id_gap:20

seq: _36_37_39_28

10:35:14	12.96	time_gap:0
14:10:56	12.48	time_gap:0

seq: _64_37_25_51

11:24:03	12.7	time_gap:0	id_gap:19
14:54:27	12.49	time_gap:0

seq: _50_48_44_38

13:19:05	12.67	time_gap:0
14:07:27	12.44	time_gap:0

seq: _83_91_45

09:30:41	13.17	time_gap:0
09:30:43	13.17	time_gap:0
09:30:44	13.18	time_gap:0

seq: _74_13_67

09:46:11	12.91	time_gap:0	id_gap:370
09:59:12	12.74	time_gap:1	id_gap:289

seq: _67_35_36

10:44:31	12.9	time_gap:0	id_gap:81
14:52:04	12.48	time_gap:0	id_gap:86

seq: _49_48_33

09:59:21	12.75	time_gap:0	id_gap:187
14:07:24	12.43	time_gap:0

seq: _44_43_36

11:22:05	12.7	time_gap:0
11:22:05	12.7	time_gap:0

seq: _48_48_54

11:24:03	12.7	time_gap:0
14:30:11	12.41	time_gap:0	id_gap:11

seq: _30_41_63

13:57:04	12.5	time_gap:0
14:54:27	12.49	time_gap:0

seq: _141_71_233

13:57:04	12.49	time_gap:0
13:57:04	12.49	time_gap:0

------卖出------

sell seq: _13_12_15_15_14_22_12_13_12_15_15

09:30:35	13.24	time_gap:0	id_gap:18
13:01:12	12.69	time_gap:0	id_gap:58

sell seq: _14_14_14_14_14_14_14_14_14_14_14

13:00:00	12.75	time_gap:0	id_gap:50
13:00:00	12.75	time_gap:1	id_gap:125

sell seq: _14_12_13_13_16_13_12_11_13_12

09:30:36	13.24	time_gap:0	id_gap:31
13:37:26	12.72	time_gap:0

sell seq: _681_681_681_681_681_681_681

11:22:05	12.7	time_gap:0	id_gap:183
11:24:03	12.7	time_gap:1	id_gap:71

sell seq: _261_261_261_261_261_261_261

13:43:45	12.49	time_gap:0	id_gap:351
13:43:45	12.49	time_gap:0	id_gap:91

sell seq: _386_386_386_386_386_386

13:56:28	12.49	time_gap:0	id_gap:91
13:57:03	12.49	time_gap:1	id_gap:43

sell seq: _81_42_85_153_17

09:46:46	12.93	time_gap:0
09:46:52	12.91	time_gap:0

sell seq: _19_149_37

09:30:20	13.43	time_gap:1	id_gap:126
10:42:07	12.92	time_gap:0	id_gap:22

sell seq: _416_149_416

14:35:50	12.31	time_gap:0	id_gap:173
14:35:50	12.31	time_gap:3	id_gap:182
14:36:00	12.31	time_gap:3	id_gap:69

sell seq: _63_62

09:48:24	12.92	time_gap:0	id_gap:53
13:38:32	12.7	time_gap:0	id_gap:85
13:39:54	12.7	time_gap:0	id_gap:69

sell seq: _681_681

................................................................... (total: 29)

300377 赢时胜 R

行业：计算机-软件开发-垂直应用软件

概念：国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念

流通市值：228亿

score：404 regularGap 120.1200000000008

seq: _11_17_15_15_17_17_13_17_17

09:39:17	29.32	time_gap:0	id_gap:51
09:39:17	29.32	time_gap:1	id_gap:114

seq: _12_14_14_14_14_14_14

09:45:58	29.36	time_gap:1	id_gap:27
09:46:00	29.36	time_gap:0	id_gap:69

seq: _11_41_12_27_41

09:33:20	29.52	time_gap:0
09:33:21	29.52	time_gap:1	id_gap:46

seq: _19_22_21_21

09:39:16	29.33	time_gap:0
09:39:16	29.34	time_gap:0	id_gap:48

seq: _38_32_19_12

09:51:22	29.23	time_gap:0	id_gap:38
11:29:37	29.13	time_gap:0	id_gap:10

seq: _36_17_37_23

09:54:18	29.02	time_gap:0
14:34:18	28.46	time_gap:0

seq: _26_26_22

09:30:37	29.69	time_gap:0
09:30:37	29.69	time_gap:0
09:35:38	29.55	time_gap:0

seq: _26_26_26

09:30:36	29.69	time_gap:0
09:35:39	29.55	time_gap:0	id_gap:37

seq: _14_26_40

09:33:52	29.62	time_gap:0
13:18:10	29.3	time_gap:0

seq: _24_25_12

09:33:19	29.52	time_gap:0	id_gap:15
14:33:33	28.49	time_gap:0	id_gap:76

seq: _22_20_11

09:51:13	29.24	time_gap:0
09:54:28	29.1	time_gap:0	id_gap:28

seq: _22_23_13

09:33:24	29.52	time_gap:1	id_gap:21
11:04:09	29.2	time_gap:0

seq: _21_16_14

09:33:52	29.67	time_gap:0
09:35:34	29.59	time_gap:0

seq: _28_26_29

11:08:18	29.2	time_gap:1	id_gap:31
11:15:58	29.09	time_gap:0	id_gap:50

seq: _27_23_14

11:02:04	29.15	time_gap:0
13:30:40	29.13	time_gap:0

seq: _34_33

09:35:46	29.55	time_gap:0	id_gap:53
09:54:22	29.03	time_gap:1
14:34:00	28.44	time_gap:0	id_gap:12

seq: _18_62

09:30:13	29.57	time_gap:0	id_gap:33
10:32:22	29.29	time_gap:0	id_gap:16
14:27:25	28.84	time_gap:0

seq: _22_31

09:41:09	29.4	time_gap:0
09:41:21	29.41	time_gap:1	id_gap:20
14:04:34	28.91	time_gap:0	id_gap:30

seq: _56_22

09:39:43	29.31	time_gap:0
09:55:50	29.12	time_gap:0	id_gap:66
11:29:40	29.14	time_gap:0

------卖出------

sell seq: _11_13_14_13_16_16_11_16_11_16

09:31:40	29.52	time_gap:1	id_gap:44
09:35:20	29.52	time_gap:1	id_gap:17

sell seq: _13_14_11_13_17_18_16_11

09:31:41	29.52	time_gap:1	id_gap:104
09:48:12	29.4	time_gap:1	id_gap:108

sell seq: _27_20_20_19_20_12_11

11:04:46	29.2	time_gap:0	id_gap:73
11:13:33	29.07	time_gap:0	id_gap:115

sell seq: _11_38_11_15_11_23

09:43:46	29.36	time_gap:0	id_gap:70
09:48:31	29.35	time_gap:0	id_gap:18

sell seq: _13_19_17_34_12

09:38:37	29.49	time_gap:0	id_gap:88
09:59:34	29.01	time_gap:0	id_gap:10

sell seq: _32_32_24_16

09:31:43	29.52	time_gap:1	id_gap:89
09:43:47	29.38	time_gap:0	id_gap:13

sell seq: _29_22_14_20

11:13:10	29.12	time_gap:0	id_gap:110
11:13:33	29.07	time_gap:0	id_gap:109

sell seq: _14_19_19

09:37:22	29.51	time_gap:0	id_gap:31
09:38:37	29.49	time_gap:0

sell seq: _38_13_24

09:35:22	29.51	time_gap:0
09:38:37	29.49	time_gap:0	id_gap:25

sell seq: _17_32_43

09:38:37	29.49	time_gap:0	id_gap:108
09:43:46	29.36	time_gap:1	id_gap:91

sell seq: _25_14_12

09:31:10	29.51	time_gap:0	id_gap:10
10:28:31	29.45	time_gap:0	id_gap:15

sell seq: _36_17_17

................................................................... (total: 97)

301007 德迈仕 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念

流通市值：31亿

score：397 regularGap 143.0

seq: _16_16_16_16_16_16_16_16_17_17_17

13:48:57	27.37	time_gap:0	id_gap:102
13:48:57	27.31	time_gap:0	id_gap:89

seq: _12_12_12_12_12_12

13:47:56	27.4	time_gap:0	id_gap:62
13:47:56	27.4	time_gap:0	id_gap:72

seq: _18_15_15_18

09:30:44	26.77	time_gap:0	id_gap:122
09:30:56	26.54	time_gap:0	id_gap:16
09:43:05	26.81	time_gap:0	id_gap:119

seq: _16_16_16_16

09:30:05	26.81	time_gap:0	id_gap:21
13:48:57	27.31	time_gap:0	id_gap:36

seq: _12_24_11_15

11:01:35	27.7	time_gap:0
14:50:04	28.11	time_gap:0	id_gap:87

seq: _11_15_13_19

09:53:17	27.39	time_gap:0	id_gap:31
13:44:50	27.49	time_gap:0	id_gap:14

seq: _21_19_21

09:30:13	26.52	time_gap:0	id_gap:10
09:30:13	26.52	time_gap:0

seq: _15_13_39

09:40:24	27.2	time_gap:1	id_gap:77
09:41:11	27.3	time_gap:0	id_gap:69
09:42:11	26.78	time_gap:0	id_gap:60

seq: _24_24_12

09:31:19	26.62	time_gap:0	id_gap:10
09:44:25	27.0	time_gap:0

seq: _13_13_32

13:49:04	27.34	time_gap:0	id_gap:12
14:25:20	27.46	time_gap:0	id_gap:18

seq: _31_12_24

10:02:35	28.03	time_gap:0	id_gap:110
13:50:00	27.32	time_gap:0	id_gap:26

seq: _32_32

09:33:07	27.01	time_gap:1	id_gap:17
09:41:27	26.78	time_gap:1
09:41:28	26.78	time_gap:0
14:46:04	27.72	time_gap:1	id_gap:55

seq: _29_29

09:40:25	27.25	time_gap:0
10:40:13	28.0	time_gap:0
13:54:18	27.29	time_gap:0	id_gap:39

------卖出------

sell seq: _20_15_16_13_14_17_13_16

14:06:57	27.46	time_gap:0	id_gap:11
14:36:57	27.53	time_gap:0

sell seq: _17_16_13_15_11

11:14:22	27.68	time_gap:0	id_gap:115
14:54:08	28.2	time_gap:0

sell seq: _13_12_12_13_15

09:53:08	27.66	time_gap:0
13:00:43	27.82	time_gap:0	id_gap:21

sell seq: _20_21_19_13_19

13:34:09	27.77	time_gap:0
14:40:06	27.92	time_gap:0

sell seq: _27_25_26

09:30:40	26.7	time_gap:0
14:11:48	27.88	time_gap:0

sell seq: _13_22_34

09:33:19	27.03	time_gap:0	id_gap:10
09:34:42	27.09	time_gap:3	id_gap:54

sell seq: _14_46_51

09:56:58	27.32	time_gap:0	id_gap:100
10:01:53	28.05	time_gap:0	id_gap:27

sell seq: _39_39

09:30:00	26.48	time_gap:0	id_gap:109
09:31:19	26.62	time_gap:0	id_gap:141
09:53:12	27.5	time_gap:0

sell seq: _12_63

09:30:50	26.43	time_gap:0
14:53:10	28.39	time_gap:0	id_gap:61
14:54:08	28.23	time_gap:0
14:55:53	28.23	time_gap:0

sell seq: _44_13

................................................................... (total: 34)

002657 中科金财 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体

流通市值：70亿

score：394 regularGap 104.0

seq: _15_13_19_27

09:35:04	22.61	time_gap:1	id_gap:34
09:40:08	22.33	time_gap:0	id_gap:18

seq: _20_20_21_21

11:15:53	21.95	time_gap:0
13:45:23	21.66	time_gap:0

seq: _18_23_15_15

11:15:53	21.95	time_gap:0	id_gap:84
14:10:17	21.46	time_gap:0	id_gap:61
14:10:17	21.46	time_gap:0	id_gap:59
14:10:17	21.46	time_gap:0	id_gap:29

seq: _29_24_30_32

11:18:49	21.9	time_gap:0
11:18:49	21.9	time_gap:0	id_gap:11

seq: _27_30_16

09:31:00	22.82	time_gap:0	id_gap:14
09:39:46	22.23	time_gap:0	id_gap:77

seq: _47_13_20

09:37:46	22.6	time_gap:1	id_gap:13
14:04:05	21.51	time_gap:0	id_gap:101

seq: _20_28_24

09:31:44	22.62	time_gap:0
13:45:23	21.66	time_gap:0

seq: _28_22_21

11:18:49	21.9	time_gap:0
13:45:23	21.66	time_gap:0

seq: _24_54

09:39:51	22.25	time_gap:0
10:20:29	22.39	time_gap:0	id_gap:91
13:45:27	21.68	time_gap:0

seq: _14_67

09:31:37	23.02	time_gap:0
09:59:11	22.17	time_gap:0	id_gap:86
10:54:15	22.21	time_gap:0

seq: _63_11

09:31:04	22.88	time_gap:0	id_gap:53
09:34:30	22.83	time_gap:0
09:50:14	22.38	time_gap:0	id_gap:42

------卖出------

sell seq: _12_16_15_14_16_11_15_13_17

10:00:18	22.1	time_gap:0	id_gap:71
10:00:18	22.1	time_gap:0	id_gap:28

sell seq: _14_12_12_11_13_11_12

09:33:33	22.7	time_gap:0	id_gap:11
09:33:33	22.71	time_gap:0

sell seq: _16_20_21_13_13_16

09:34:22	22.76	time_gap:0
09:38:19	22.62	time_gap:0	id_gap:66
10:07:48	22.43	time_gap:0	id_gap:19

sell seq: _12_12_12_11_22_20

09:49:30	22.31	time_gap:0	id_gap:30
13:02:19	21.85	time_gap:0	id_gap:44

sell seq: _11_23_24_25_11

09:30:01	22.11	time_gap:0	id_gap:50
09:31:42	22.59	time_gap:0
09:32:42	22.54	time_gap:0
09:33:42	22.69	time_gap:0	id_gap:21
13:46:43	21.71	time_gap:0	id_gap:68

sell seq: _14_16_11_15_13

09:43:03	22.37	time_gap:0	id_gap:76
10:04:55	22.25	time_gap:0

sell seq: _23_15_13_14_13

09:31:09	22.76	time_gap:0	id_gap:15
09:34:18	22.74	time_gap:0	id_gap:21

sell seq: _17_12_12_13_19

09:49:30	22.31	time_gap:0	id_gap:13
10:08:24	22.4	time_gap:0	id_gap:59
10:54:18	22.2	time_gap:0	id_gap:51

sell seq: _21_27_20_20_16

10:17:11	22.35	time_gap:0	id_gap:66
10:36:19	22.27	time_gap:0	id_gap:47

sell seq: _19_18_18_18_19

................................................................... (total: 154)

002245 蔚蓝锂芯 R

行业：电力设备-电池-锂电池

概念：舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增

流通市值：142亿

score：391 regularGap 297.1200000000008

seq: _14_14_14_14_14_14_14_12_12_14_12

09:45:15	15.99	time_gap:0	id_gap:171
14:07:43	15.46	time_gap:1	id_gap:38

seq: _16_16_11_14_16_12_16_16

10:17:29	15.84	time_gap:1	id_gap:31
10:17:30	15.84	time_gap:0	id_gap:46

seq: _36_36_36_36_36

09:30:13	15.73	time_gap:1	id_gap:145
09:30:14	15.73	time_gap:0	id_gap:122

seq: _38_64_64_38

09:30:35	15.62	time_gap:0	id_gap:59
09:30:35	15.62	time_gap:0	id_gap:78

seq: _49_22_28_13

09:31:01	15.57	time_gap:0	id_gap:64
10:26:53	16.13	time_gap:0	id_gap:237

seq: _36_12_78

09:44:57	15.9	time_gap:0	id_gap:10
10:25:22	16.19	time_gap:1	id_gap:101

seq: _42_42_42

09:30:14	15.73	time_gap:0	id_gap:202
09:30:37	15.62	time_gap:0	id_gap:126
09:31:35	15.6	time_gap:0	id_gap:179

seq: _14_35_58

09:43:51	15.82	time_gap:0
09:43:51	15.83	time_gap:0

seq: _11_13_84

09:48:18	15.91	time_gap:0	id_gap:71
14:25:59	15.31	time_gap:0	id_gap:205

seq: _48_41_23

09:30:33	15.6	time_gap:0
14:01:33	15.65	time_gap:0	id_gap:114

seq: _29_30_52

10:22:49	16.04	time_gap:0	id_gap:96
10:24:45	16.1	time_gap:0
10:24:55	16.13	time_gap:0

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11

09:34:36	15.82	time_gap:1	id_gap:233
09:34:38	15.82	time_gap:0	id_gap:274
09:36:24	15.73	time_gap:1	id_gap:135

sell seq: _18_17_12_16_14_16_13_13_11_13_12

09:46:07	15.97	time_gap:0
09:47:55	15.89	time_gap:0
09:47:56	15.91	time_gap:1

sell seq: _12_12_14_21_14_27_12

09:55:33	15.71	time_gap:1	id_gap:263
11:21:04	15.82	time_gap:0	id_gap:90

sell seq: _23_12_69_11_18_30_22

14:22:33	15.46	time_gap:0	id_gap:37
14:34:03	15.31	time_gap:0	id_gap:143

sell seq: _15_36_22_36_13_36_31

09:34:42	15.79	time_gap:0	id_gap:32
10:26:45	16.12	time_gap:0	id_gap:86

sell seq: _21_21_21_18_21_25

09:48:24	15.89	time_gap:0	id_gap:126
10:11:12	15.75	time_gap:0	id_gap:75
10:11:36	15.72	time_gap:0	id_gap:74
10:14:12	15.75	time_gap:0
10:29:42	16.03	time_gap:0	id_gap:128

sell seq: _19_19_19_16_23_19

09:54:09	15.71	time_gap:0	id_gap:171
09:54:12	15.71	time_gap:0	id_gap:162
10:11:21	15.74	time_gap:0	id_gap:85
10:11:27	15.73	time_gap:0	id_gap:167
10:31:36	15.99	time_gap:0	id_gap:43

sell seq: _36_36_36_42_30_36

................................................................... (total: 287)

002123 梦网科技 R

行业：通信-通信服务-通信应用增值服务

概念：深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)

流通市值：114亿

score：391 regularGap 110.0

seq: _17_17_17_17_12_17_17

09:33:42	18.57	time_gap:0	id_gap:42
09:33:43	18.57	time_gap:0	id_gap:15
09:33:43	18.57	time_gap:0	id_gap:76

seq: _53_30_53_12

09:32:07	18.52	time_gap:1	id_gap:25
09:32:08	18.52	time_gap:1	id_gap:13

seq: _59_13_20

10:28:59	18.6	time_gap:0	id_gap:60
14:25:40	18.16	time_gap:1	id_gap:93

seq: _53_14_21

09:32:08	18.52	time_gap:0	id_gap:25
09:32:11	18.52	time_gap:1	id_gap:20

seq: _47_47

09:34:06	18.59	time_gap:0
09:38:27	18.75	time_gap:0	id_gap:18
09:39:42	18.66	time_gap:0	id_gap:37

------卖出------

sell seq: _26_13_21_38

09:31:36	18.58	time_gap:0	id_gap:20
09:34:55	18.65	time_gap:1	id_gap:65

sell seq: _28_15_31_17

13:07:00	18.37	time_gap:0	id_gap:24
13:54:00	18.34	time_gap:0	id_gap:25

sell seq: _38_34_17_20

13:54:00	18.34	time_gap:0	id_gap:24
13:59:00	18.28	time_gap:0	id_gap:41

sell seq: _47_45_29

09:31:28	18.63	time_gap:0
09:32:53	18.78	time_gap:0

sell seq: _16_33_60

09:32:31	18.67	time_gap:1	id_gap:23
09:32:32	18.67	time_gap:0	id_gap:17

sell seq: _29_45_18

10:29:00	18.57	time_gap:0	id_gap:44
14:26:47	18.1	time_gap:0	id_gap:27

sell seq: _16_23_58

14:27:25	18.05	time_gap:0	id_gap:94
14:54:13	17.9	time_gap:0	id_gap:55

sell seq: _48_64

09:35:58	18.77	time_gap:0	id_gap:11
09:37:02	18.86	time_gap:0
09:55:59	18.35	time_gap:1
09:58:12	18.34	time_gap:0

sell seq: _82_13

09:30:26	18.6	time_gap:0	id_gap:28
09:41:38	18.73	time_gap:1	id_gap:65
09:54:24	18.09	time_gap:1	id_gap:21

sell seq: _16_68

................................................................... (total: 44)

300634 彩讯股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念

流通市值：132亿

score：389 regularGap 41.0

seq: _19_19_16_15_13_19

09:35:38	32.76	time_gap:0	id_gap:12
10:46:28	31.98	time_gap:0

seq: _13_13_17_11_16

09:35:26	32.8	time_gap:0
11:19:48	31.46	time_gap:0

seq: _11_14_20_16

09:31:41	32.44	time_gap:0	id_gap:24
09:32:43	32.43	time_gap:0

seq: _21_20_20_19

09:30:22	32.28	time_gap:0	id_gap:25
09:43:07	31.86	time_gap:0
10:31:59	31.73	time_gap:0

seq: _13_12_13_13

09:31:01	31.95	time_gap:0
14:04:25	31.03	time_gap:1

seq: _13_13_13_16

09:35:33	32.81	time_gap:0	id_gap:37
10:13:11	31.7	time_gap:0

seq: _15_18_18

09:30:19	32.21	time_gap:0
09:30:22	32.29	time_gap:0	id_gap:27
13:20:31	31.52	time_gap:0	id_gap:27

seq: _14_21_15

09:30:22	32.28	time_gap:0	id_gap:22
09:30:25	32.29	time_gap:0
09:35:10	32.89	time_gap:0

seq: _16_16_16

09:40:07	31.97	time_gap:0
09:44:01	31.97	time_gap:0	id_gap:29
09:55:04	31.65	time_gap:0	id_gap:13

seq: _30_11_16

09:35:44	32.95	time_gap:0
09:54:54	31.69	time_gap:0	id_gap:29

seq: _26_27_16

11:03:01	31.75	time_gap:0
14:36:26	30.75	time_gap:0

seq: _17_20_28

09:57:12	31.65	time_gap:0	id_gap:30
14:33:21	30.8	time_gap:0	id_gap:15

seq: _22_32

09:30:01	32.38	time_gap:0
09:30:20	32.29	time_gap:0	id_gap:13
09:37:14	32.63	time_gap:0

seq: _12_37

09:31:03	32.0	time_gap:0	id_gap:28
09:35:00	32.98	time_gap:0	id_gap:29
13:54:04	31.23	time_gap:0	id_gap:13

seq: _59_23

09:32:15	32.36	time_gap:0
09:39:51	31.83	time_gap:0	id_gap:13
09:57:11	31.6	time_gap:0

seq: _31_18

09:33:23	32.51	time_gap:0	id_gap:29
09:34:34	33.0	time_gap:1	id_gap:37
09:57:33	31.69	time_gap:0

seq: _27_22

09:47:19	32.43	time_gap:0
11:18:04	31.49	time_gap:0
13:56:02	31.39	time_gap:0

seq: _87_16

13:25:59	31.55	time_gap:0
14:36:24	30.75	time_gap:0
14:36:28	30.75	time_gap:0

------卖出------

sell seq: _12_21_17_13

09:32:14	32.27	time_gap:0
09:53:58	31.8	time_gap:0	id_gap:14

sell seq: _14_21_15_16

09:30:49	31.98	time_gap:1
09:35:08	32.98	time_gap:0
11:08:41	31.79	time_gap:1	id_gap:14

sell seq: _11_13_13_15

09:33:44	32.65	time_gap:1	id_gap:41
14:52:04	31.08	time_gap:0

sell seq: _15_11_15_13

09:33:45	32.65	time_gap:0
09:33:45	32.65	time_gap:0	id_gap:13

sell seq: _24_14_19

09:30:13	32.06	time_gap:0
09:33:59	32.74	time_gap:0	id_gap:24

sell seq: _30_16_13

10:22:04	31.78	time_gap:0	id_gap:12
10:33:12	31.82	time_gap:0	id_gap:22

sell seq: _16_18_18

13:00:00	31.51	time_gap:0	id_gap:19
14:21:01	31.17	time_gap:0

sell seq: _31_17

09:37:35	32.5	time_gap:0
09:44:07	32.0	time_gap:0	id_gap:23
09:45:00	32.06	time_gap:0	id_gap:10

sell seq: _28_28

09:31:19	32.24	time_gap:0	id_gap:15
09:31:27	32.2	time_gap:0
09:44:19	32.0	time_gap:0

sell seq: _63_16

09:31:59	32.51	time_gap:0
09:47:18	32.36	time_gap:0
10:47:24	32.04	time_gap:0

sell seq: _17_32

................................................................... (total: 37)

002472 双环传动 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力

流通市值：319亿

score：388 regularGap 1000

seq: _17_17_17_17_17

10:20:53	37.94	time_gap:0	id_gap:178
13:00:33	38.23	time_gap:3	id_gap:341

seq: _12_13_11_16

10:51:44	38.15	time_gap:1	id_gap:243
11:07:12	38.27	time_gap:0	id_gap:247
13:54:30	38.31	time_gap:0	id_gap:12

seq: _55_58_46_53

11:09:18	38.3	time_gap:0
13:54:02	38.22	time_gap:0

seq: _11_13_11_14

10:47:33	38.32	time_gap:1	id_gap:411
10:47:38	38.33	time_gap:1	id_gap:248

seq: _16_16_15_14

13:51:04	38.62	time_gap:0	id_gap:327
13:55:33	38.49	time_gap:0	id_gap:42

seq: _12_19_14

09:43:26	37.82	time_gap:0	id_gap:700
13:54:05	38.26	time_gap:1	id_gap:937

seq: _29_16_12

09:45:14	37.83	time_gap:0	id_gap:73
13:53:35	38.18	time_gap:0	id_gap:67

seq: _54_12_12

10:48:13	38.3	time_gap:1	id_gap:822
14:41:40	37.84	time_gap:0	id_gap:64

seq: _32_214_19

14:01:28	38.3	time_gap:3	id_gap:24
14:03:40	38.11	time_gap:3	id_gap:56

seq: _14_14_17

10:53:54	38.15	time_gap:0	id_gap:99
13:55:12	38.37	time_gap:1	id_gap:987
13:55:49	38.46	time_gap:1	id_gap:753

seq: _16_20_26

10:47:05	38.27	time_gap:1	id_gap:45
10:47:09	38.3	time_gap:0	id_gap:74

seq: _12_31

13:51:40	38.15	time_gap:1	id_gap:63
14:04:26	38.0	time_gap:0	id_gap:48
14:05:43	38.03	time_gap:0	id_gap:90

seq: _34_16

09:36:10	38.35	time_gap:0
09:40:52	37.95	time_gap:0
09:44:08	37.85	time_gap:0

seq: _28_18

09:32:48	38.3	time_gap:0	id_gap:26
11:24:33	38.01	time_gap:0
13:08:44	38.21	time_gap:0	id_gap:498
13:55:49	38.44	time_gap:0
13:55:55	38.37	time_gap:0
13:58:49	38.29	time_gap:0	id_gap:69
14:00:14	38.32	time_gap:0

seq: _22_19

09:44:11	37.88	time_gap:0
09:55:24	37.57	time_gap:0	id_gap:14
10:11:16	37.83	time_gap:0	id_gap:369

seq: _14_29

09:36:38	38.53	time_gap:0
10:17:31	37.74	time_gap:0
13:46:45	37.91	time_gap:1	id_gap:269
13:56:41	38.37	time_gap:0

seq: _26_18

09:36:11	38.36	time_gap:0	id_gap:28
09:44:34	37.94	time_gap:0	id_gap:334
13:17:56	38.32	time_gap:0	id_gap:53
13:42:47	37.97	time_gap:1

seq: _38_38

09:34:31	38.36	time_gap:0	id_gap:463
10:03:43	37.91	time_gap:0	id_gap:110
13:55:18	38.37	time_gap:0

seq: _24_16

13:49:26	37.91	time_gap:3	id_gap:53
13:55:46	38.38	time_gap:0
14:10:28	38.02	time_gap:0

seq: _21_33

09:36:11	38.38	time_gap:0	id_gap:877
10:47:02	38.21	time_gap:1	id_gap:978
13:42:31	37.97	time_gap:0

seq: _13_32

11:03:02	38.16	time_gap:0	id_gap:25
14:02:45	38.18	time_gap:0	id_gap:71
14:13:47	38.25	time_gap:0

------卖出------

sell seq: _18_19_17_19

10:47:38	38.31	time_gap:0
13:37:06	38.19	time_gap:0

sell seq: _18_14_18

09:42:49	37.85	time_gap:0	id_gap:152
10:47:49	38.31	time_gap:0	id_gap:803
13:47:14	37.99	time_gap:0	id_gap:102

sell seq: _16_14_12

10:17:04	37.77	time_gap:0	id_gap:59
14:26:42	37.97	time_gap:0	id_gap:13

sell seq: _21_26

09:30:02	37.9	time_gap:0	id_gap:14
10:24:42	37.91	time_gap:0	id_gap:695
14:51:46	37.91	time_gap:0

sell seq: _47_12

09:52:37	37.78	time_gap:0	id_gap:41
10:29:47	37.9	time_gap:0	id_gap:12
10:42:04	38.04	time_gap:0

sell seq: _32_16

09:43:10	37.84	time_gap:0	id_gap:830
10:58:15	37.9	time_gap:0
10:58:15	37.89	time_gap:0

sell seq: _38_12

11:09:40	38.27	time_gap:1	id_gap:225
13:43:45	37.97	time_gap:0
14:31:00	37.9	time_gap:0	id_gap:436

sell seq: _28_33

09:44:02	37.8	time_gap:0	id_gap:36
10:02:34	37.92	time_gap:0	id_gap:23
10:14:26	37.88	time_gap:0	id_gap:271
14:54:40	38.12	time_gap:0

sell seq: _28_26

................................................................... (total: 61)

300337 银邦股份 R

行业：有色金属-工业金属-铝

概念：海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机

流通市值：98亿

score：380 regularGap 590.0

seq: _26_22_11_11_12_15_18

09:35:30	13.92	time_gap:0	id_gap:207
09:52:07	14.22	time_gap:0	id_gap:430
09:55:32	14.21	time_gap:1	id_gap:357

seq: _17_13_33_30_22

09:30:13	13.71	time_gap:0	id_gap:30
10:04:41	14.4	time_gap:0	id_gap:530

------卖出------

sell seq: _11_22_22_16_20_17

10:09:59	14.33	time_gap:3	id_gap:95
10:50:04	14.21	time_gap:0

sell seq: _26_16_14_25_40_13

09:45:40	14.23	time_gap:1	id_gap:108
10:05:05	14.44	time_gap:0	id_gap:43

sell seq: _15_46_40_12

09:46:49	14.17	time_gap:0	id_gap:110
10:05:05	14.44	time_gap:0	id_gap:43

sell seq: _19_88_26

09:43:35	14.25	time_gap:0
14:12:44	13.92	time_gap:1	id_gap:116

300229 拓尔思 R

行业：计算机-软件开发-垂直应用软件

概念：超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念

流通市值：239亿

score：380 regularGap 34.0

seq: _21_21_21_18_19_15_21

09:33:31	27.33	time_gap:0	id_gap:30
14:21:04	25.7	time_gap:0

seq: _15_12_12_17_20

09:31:25	26.7	time_gap:0
09:31:43	26.88	time_gap:0	id_gap:22

seq: _15_18_17_15

09:30:00	26.56	time_gap:0
09:54:29	26.39	time_gap:0

seq: _20_12_16_16

09:31:25	26.7	time_gap:0
09:33:31	27.33	time_gap:0	id_gap:24

seq: _14_12_20_14

09:31:43	26.88	time_gap:0	id_gap:20
09:31:43	26.88	time_gap:0	id_gap:23
13:43:58	25.89	time_gap:0	id_gap:16

seq: _14_26_32

10:23:58	26.7	time_gap:0	id_gap:29
14:27:23	25.52	time_gap:0

seq: _24_27_31

09:31:22	26.76	time_gap:0
09:44:35	26.8	time_gap:0

seq: _12_11_34

09:31:43	26.88	time_gap:0	id_gap:16
11:19:11	26.19	time_gap:0

seq: _15_23_23

09:31:48	26.95	time_gap:0
09:54:32	26.38	time_gap:0	id_gap:13
14:30:15	25.58	time_gap:0

seq: _18_13_30

09:54:06	26.46	time_gap:0
14:18:36	25.67	time_gap:0

seq: _22_11_31

09:54:05	26.45	time_gap:0
13:45:12	25.89	time_gap:0	id_gap:14

seq: _58_27_30

09:31:43	26.87	time_gap:0	id_gap:12
13:50:02	25.92	time_gap:0	id_gap:12

seq: _27_19_27

09:38:22	27.32	time_gap:0	id_gap:28
14:18:35	25.66	time_gap:0	id_gap:14

seq: _12_49

09:31:43	26.88	time_gap:0
09:31:43	26.88	time_gap:0
10:26:31	26.61	time_gap:0

seq: _41_38

09:31:40	26.81	time_gap:0	id_gap:16
09:54:07	26.43	time_gap:0
10:03:44	26.41	time_gap:0	id_gap:33
13:43:09	25.92	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12

09:32:22	27.26	time_gap:0	id_gap:14
09:32:22	27.26	time_gap:0	id_gap:25

sell seq: _12_14_12_19_16_21

09:31:31	26.75	time_gap:0	id_gap:10
10:17:15	26.45	time_gap:0	id_gap:11

sell seq: _15_13_19_12_24

10:07:05	26.39	time_gap:0	id_gap:19
10:33:50	26.5	time_gap:0	id_gap:11

sell seq: _11_13_15_16_11

09:35:13	26.99	time_gap:0
13:05:34	26.26	time_gap:0	id_gap:18

sell seq: _15_13_19_12

09:31:31	26.75	time_gap:0	id_gap:14
09:31:31	26.75	time_gap:0
09:36:27	27.17	time_gap:0	id_gap:15

sell seq: _14_12_19_16

09:31:31	26.75	time_gap:0
10:30:12	26.69	time_gap:0

sell seq: _13_23_13_24

09:32:25	27.29	time_gap:0	id_gap:24
10:24:56	26.62	time_gap:0	id_gap:22

sell seq: _26_48_14_25

09:33:15	27.37	time_gap:0
09:34:02	27.18	time_gap:0	id_gap:11

sell seq: _34_17_13

09:34:03	27.12	time_gap:1
10:13:59	26.55	time_gap:0	id_gap:30

sell seq: _22_39_22

10:00:06	26.4	time_gap:0	id_gap:15
10:03:03	26.42	time_gap:0	id_gap:15
10:22:07	26.53	time_gap:0	id_gap:26

sell seq: _21_21_21

10:09:05	26.37	time_gap:0
10:59:16	26.4	time_gap:0

sell seq: _11_13_38

................................................................... (total: 89)

000807 云铝股份 R

行业：有色金属-工业金属-铝

概念：通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增

流通市值：588亿

score：375 regularGap 207.0

seq: _21_15_13_20_16

13:33:33	18.7	time_gap:0	id_gap:30
14:53:17	18.53	time_gap:0

seq: _17_12_41_18

09:34:48	18.6	time_gap:0	id_gap:54
10:23:06	18.45	time_gap:0

seq: _14_30_18_20

10:55:05	18.5	time_gap:0	id_gap:11
13:33:33	18.7	time_gap:0	id_gap:14

seq: _72_76_71_75

09:43:45	18.57	time_gap:0	id_gap:10
10:55:05	18.5	time_gap:0

seq: _25_31_17_14

09:30:48	18.44	time_gap:0	id_gap:17
09:33:12	18.58	time_gap:0	id_gap:155

seq: _13_29_18_53

13:27:45	18.73	time_gap:0	id_gap:44
13:31:33	18.76	time_gap:0	id_gap:83

seq: _65_12_27

09:30:21	18.21	time_gap:0	id_gap:35
09:31:10	18.48	time_gap:0	id_gap:20

seq: _23_71_53

09:31:00	18.5	time_gap:0	id_gap:112
09:39:12	18.54	time_gap:1	id_gap:137

seq: _143_143_137

10:55:05	18.5	time_gap:0
13:37:03	18.85	time_gap:0	id_gap:32

seq: _39_38_12

09:31:21	18.52	time_gap:0	id_gap:206
11:25:03	18.78	time_gap:1

seq: _38_16_38

10:01:17	18.52	time_gap:0
13:00:54	18.71	time_gap:0	id_gap:40

seq: _33_21_31

14:38:06	18.51	time_gap:0
14:38:06	18.51	time_gap:0

seq: _71_12_15

09:35:18	18.55	time_gap:1	id_gap:71
14:56:35	18.51	time_gap:0	id_gap:152

seq: _17_26_46

13:01:03	18.76	time_gap:0	id_gap:32
13:32:00	18.77	time_gap:0	id_gap:36
13:33:36	18.74	time_gap:0

seq: _29_51_19

13:28:33	18.76	time_gap:0	id_gap:34
13:34:48	18.8	time_gap:0	id_gap:40

seq: _14_32_58

13:29:12	18.8	time_gap:0	id_gap:34
13:30:36	18.82	time_gap:0	id_gap:131

seq: _73_23

09:30:11	18.2	time_gap:0	id_gap:132
09:33:23	18.53	time_gap:0	id_gap:10
09:35:38	18.45	time_gap:1	id_gap:53
10:03:07	18.55	time_gap:3

seq: _16_72

09:30:21	18.21	time_gap:0
10:54:57	18.51	time_gap:0	id_gap:26
13:29:48	18.84	time_gap:0	id_gap:59

seq: _58_53

09:35:01	18.55	time_gap:0	id_gap:78
10:25:03	18.4	time_gap:3
10:54:57	18.58	time_gap:0

seq: _52_33

09:30:59	18.47	time_gap:0	id_gap:197
09:31:17	18.45	time_gap:0
11:27:36	18.77	time_gap:0	id_gap:43
13:33:33	18.7	time_gap:0	id_gap:108

seq: _13_121

09:31:17	18.45	time_gap:0	id_gap:43
10:03:10	18.55	time_gap:0
13:49:14	18.67	time_gap:0	id_gap:20

seq: _56_39

09:34:36	18.56	time_gap:0	id_gap:207
09:46:44	18.5	time_gap:0	id_gap:29
11:22:12	18.79	time_gap:0	id_gap:39

seq: _42_41

09:38:05	18.48	time_gap:0	id_gap:63
11:24:26	18.8	time_gap:0
14:36:05	18.5	time_gap:0

seq: _32_57

09:31:21	18.52	time_gap:0
09:36:29	18.44	time_gap:0
13:33:33	18.7	time_gap:0	id_gap:21

seq: _16_67

09:33:12	18.58	time_gap:0	id_gap:110
13:33:45	18.75	time_gap:0	id_gap:11
14:45:18	18.52	time_gap:0	id_gap:108

seq: _71_18

09:41:37	18.62	time_gap:0	id_gap:178
10:36:55	18.41	time_gap:0
14:42:08	18.51	time_gap:0

seq: _47_37

09:39:52	18.6	time_gap:0	id_gap:127
11:27:06	18.77	time_gap:0
14:20:30	18.57	time_gap:1	id_gap:60

seq: _219_281

11:13:41	18.74	time_gap:0	id_gap:42
11:14:02	18.74	time_gap:0	id_gap:45
11:21:09	18.78	time_gap:0	id_gap:118

------卖出------

sell seq: _14_47_17_16

10:10:42	18.45	time_gap:0	id_gap:48
13:04:26	18.68	time_gap:1	id_gap:75

sell seq: _12_23_29_42

09:45:46	18.5	time_gap:0
11:18:00	18.75	time_gap:0

sell seq: _42_38_42

09:30:48	18.39	time_gap:0	id_gap:27
09:30:52	18.43	time_gap:0	id_gap:89

sell seq: _59_18_13

10:32:12	18.4	time_gap:0	id_gap:86
13:30:33	18.78	time_gap:0

sell seq: _67_54_13

09:36:25	18.43	time_gap:0	id_gap:30
09:36:27	18.47	time_gap:0	id_gap:11

sell seq: _41_12_47

09:45:02	18.55	time_gap:0
10:10:33	18.46	time_gap:0

sell seq: _72_72_17

09:37:19	18.58	time_gap:0
09:37:21	18.58	time_gap:0	id_gap:20

sell seq: _29_69_15

11:12:32	18.71	time_gap:0	id_gap:36
11:25:04	18.78	time_gap:0	id_gap:201

sell seq: _42_42

09:30:48	18.38	time_gap:0	id_gap:72
10:41:00	18.55	time_gap:0
13:27:32	18.68	time_gap:0	id_gap:34

sell seq: _145_121

09:30:43	18.4	time_gap:0
09:30:43	18.4	time_gap:0	id_gap:23
13:28:56	18.77	time_gap:0	id_gap:32
13:30:18	18.85	time_gap:0	id_gap:16

sell seq: _12_152

................................................................... (total: 48)

600362 江西铜业 R

行业：有色金属-工业金属-铜

概念：稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念

流通市值：613亿

score：374 regularGap 20

seq: _11_12_13_11_11_15

09:42:39	21.85	time_gap:0
09:42:40	21.85	time_gap:0	id_gap:16

seq: _12_13_12_20_17_12

10:03:48	21.86	time_gap:0
10:58:00	21.89	time_gap:0	id_gap:19

seq: _16_11_19_13_12

09:40:04	21.86	time_gap:0
10:40:00	21.85	time_gap:0	id_gap:19
10:50:46	21.89	time_gap:0	id_gap:18

seq: _18_18_20_22_14

09:41:33	21.86	time_gap:0
11:23:31	21.89	time_gap:0

seq: _14_16_15_18_19

11:29:05	21.89	time_gap:1
14:53:43	21.7	time_gap:0

seq: _20_23_22_18

11:09:19	21.86	time_gap:0
11:22:33	21.88	time_gap:0

seq: _15_21_13_31

11:05:36	21.87	time_gap:0
11:24:17	21.89	time_gap:0	id_gap:12
13:00:06	21.89	time_gap:0	id_gap:15

seq: _15_39_24

09:55:31	21.78	time_gap:0	id_gap:15
10:50:46	21.89	time_gap:0	id_gap:18

seq: _31_17_28

09:31:28	21.88	time_gap:0	id_gap:13
11:19:37	21.89	time_gap:0

seq: _37_37

09:31:33	21.89	time_gap:0
10:40:34	21.86	time_gap:0	id_gap:15
13:05:27	21.79	time_gap:0
13:05:27	21.79	time_gap:0

------卖出------

002466 天齐锂业 R

行业：有色金属-能源金属-锂

概念：融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念

流通市值：510亿

score：373 regularGap 1000

seq: _16_11_16_13_12_13_15

09:32:18	33.7	time_gap:0	id_gap:26
10:32:24	33.8	time_gap:1	id_gap:275

seq: _21_17_18_22_17

09:32:18	33.71	time_gap:0	id_gap:40
11:07:42	33.74	time_gap:0	id_gap:64

seq: _11_15_15_12

09:32:56	33.7	time_gap:0	id_gap:619
13:28:57	33.4	time_gap:0	id_gap:32

seq: _32_16_13_18

09:32:18	33.7	time_gap:3	id_gap:149
11:24:17	33.64	time_gap:0	id_gap:333

seq: _13_13_13_13

09:31:03	33.56	time_gap:0	id_gap:88
11:13:02	33.69	time_gap:0	id_gap:136

seq: _20_13_13

09:32:56	33.69	time_gap:0	id_gap:137
13:45:40	33.23	time_gap:0	id_gap:373

seq: _31_45_33

09:30:12	33.26	time_gap:0	id_gap:19
10:24:02	33.76	time_gap:0	id_gap:150

seq: _29_61_13

09:30:09	33.28	time_gap:0	id_gap:77
11:23:54	33.62	time_gap:0	id_gap:203

seq: _18_33_22

13:31:11	33.4	time_gap:0
14:20:49	33.06	time_gap:0

seq: _70_41_58

10:55:53	33.62	time_gap:0	id_gap:58
11:01:19	33.6	time_gap:0	id_gap:82

seq: _11_22_23

09:55:45	33.66	time_gap:0
13:41:16	33.34	time_gap:0	id_gap:156

seq: _31_42_61

10:55:44	33.61	time_gap:0	id_gap:186
11:07:10	33.7	time_gap:0	id_gap:831

seq: _38_64_27

11:22:49	33.63	time_gap:0	id_gap:214
11:22:52	33.64	time_gap:0	id_gap:74

seq: _16_17_29

10:32:49	33.83	time_gap:0
10:32:49	33.83	time_gap:0	id_gap:31

seq: _24_27

09:30:12	33.26	time_gap:0	id_gap:14
09:31:42	33.69	time_gap:0
13:48:52	33.14	time_gap:0	id_gap:50

seq: _43_13

09:31:21	33.6	time_gap:0
09:45:28	33.77	time_gap:0	id_gap:832
11:09:40	33.76	time_gap:0	id_gap:27
14:03:30	33.28	time_gap:0
14:32:36	33.03	time_gap:1	id_gap:427

seq: _31_16

13:31:11	33.4	time_gap:0
14:18:34	33.05	time_gap:0	id_gap:15
14:37:42	32.98	time_gap:0

seq: _27_38

10:19:47	33.67	time_gap:0
10:59:45	33.63	time_gap:0	id_gap:18
10:59:50	33.63	time_gap:0	id_gap:94
11:01:19	33.59	time_gap:0	id_gap:66
11:03:14	33.67	time_gap:0	id_gap:33

------卖出------

sell seq: _14_14_14_14_12

09:39:30	33.54	time_gap:0	id_gap:10
13:25:39	33.51	time_gap:0	id_gap:394

sell seq: _14_14_14_14

09:34:49	33.76	time_gap:1	id_gap:56
13:25:33	33.53	time_gap:1	id_gap:58

sell seq: _21_11_13_19

09:35:06	33.75	time_gap:0	id_gap:86
10:09:42	33.55	time_gap:0	id_gap:13

sell seq: _16_12_20

09:32:00	33.67	time_gap:0	id_gap:129
13:43:13	33.26	time_gap:0	id_gap:419

sell seq: _16_21_19

09:34:32	33.83	time_gap:0	id_gap:106
14:16:22	33.14	time_gap:0	id_gap:158

sell seq: _32_16

09:37:31	33.59	time_gap:1	id_gap:52
14:16:00	33.17	time_gap:0
14:32:35	33.03	time_gap:0	id_gap:45

sell seq: _32_21

09:41:23	33.59	time_gap:1	id_gap:30
10:11:42	33.5	time_gap:0
10:14:21	33.53	time_gap:0	id_gap:38

sell seq: _23_24

10:00:03	33.55	time_gap:0	id_gap:23
13:29:43	33.38	time_gap:3	id_gap:268
14:44:57	32.98	time_gap:0	id_gap:158

sell seq: _19_27

09:54:09	33.65	time_gap:0	id_gap:11
13:06:05	33.56	time_gap:1	id_gap:966
13:24:18	33.54	time_gap:0	id_gap:30

sell seq: _21_26

................................................................... (total: 25)

600765 中航重机 R

行业：国防军工-军工装备-航空装备

概念：高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济

流通市值：298亿

score：368 regularGap 20

seq: _15_14_14_13_15_14

10:06:21	17.84	time_gap:0
10:17:47	18.13	time_gap:0

seq: _17_21_12_18_13_12

10:11:57	18.05	time_gap:1	id_gap:19
10:21:13	18.04	time_gap:0	id_gap:17

seq: _21_11_13_29_11_23

11:15:08	18.18	time_gap:0	id_gap:11
11:23:32	18.16	time_gap:0

seq: _13_27_15_19_13

09:35:38	17.45	time_gap:0
10:23:00	18.11	time_gap:0	id_gap:16
10:32:35	18.25	time_gap:0	id_gap:10

seq: _24_15_13_21_27

09:30:53	17.43	time_gap:0
10:08:20	17.85	time_gap:0

seq: _15_16_16_23_30

10:01:35	17.68	time_gap:0
10:13:23	18.06	time_gap:0

seq: _41_50_19_11_39

10:28:58	18.2	time_gap:0	id_gap:10
10:48:14	18.41	time_gap:1	id_gap:16

seq: _26_35_19_17

10:32:35	18.25	time_gap:0
10:38:22	18.41	time_gap:1	id_gap:17

seq: _13_14_64

10:03:37	17.74	time_gap:0
10:48:12	18.4	time_gap:0

seq: _49_11_26

10:36:25	18.3	time_gap:0	id_gap:17
13:07:20	18.15	time_gap:0

seq: _97_14

10:09:24	17.9	time_gap:0	id_gap:10
10:23:16	18.12	time_gap:0
10:48:27	18.42	time_gap:0	id_gap:16

seq: _13_78

10:11:24	18.05	time_gap:0
10:39:23	18.42	time_gap:0
10:46:14	18.41	time_gap:0

------卖出------

sell seq: _11_12_11_14_14_11_13_13_12

11:17:06	18.16	time_gap:1
11:17:07	18.15	time_gap:0	id_gap:11

sell seq: _22_21_12_21_11

13:18:05	18.16	time_gap:0
14:32:05	18.04	time_gap:0	id_gap:12

sell seq: _88_16

10:11:13	17.98	time_gap:0
10:11:36	18.07	time_gap:0
10:58:16	18.24	time_gap:0

002459 晶澳科技 R

行业：电力设备-光伏设备-光伏电池组件

概念：空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益

流通市值：455亿

score：364 regularGap 1000

seq: _13_16_12_13_16_14_18_14_15_12

13:35:55	12.37	time_gap:0
13:35:55	12.37	time_gap:0

seq: _107_87_11_12_12

10:26:32	12.35	time_gap:0
13:05:56	12.49	time_gap:0	id_gap:20
13:05:56	12.49	time_gap:0	id_gap:27

seq: _47_47_97_47_47

13:09:40	12.53	time_gap:0	id_gap:18
13:09:40	12.53	time_gap:0	id_gap:109

seq: _31_31_31_31_31

09:32:09	12.4	time_gap:0	id_gap:185
09:34:07	12.36	time_gap:0	id_gap:190

seq: _16_43_16_65

11:03:52	12.34	time_gap:0
13:10:02	12.56	time_gap:0	id_gap:11

seq: _294_31_31

11:08:06	12.35	time_gap:0	id_gap:32
13:19:17	12.51	time_gap:1	id_gap:20

seq: _50_62_12

13:31:20	12.42	time_gap:0	id_gap:441
14:51:18	12.22	time_gap:0	id_gap:939

seq: _160_44_19

13:38:04	12.36	time_gap:0
13:39:28	12.37	time_gap:0

seq: _11_163

13:24:11	12.46	time_gap:0	id_gap:196
13:39:40	12.37	time_gap:0
14:34:08	12.27	time_gap:0

------卖出------

sell seq: _12_14_12_15_12_13_15_11_13_13_15

09:35:38	12.37	time_gap:1	id_gap:307
09:35:59	12.38	time_gap:0
09:35:59	12.38	time_gap:0	id_gap:14
09:41:02	12.33	time_gap:0
09:41:02	12.33	time_gap:0	id_gap:74
09:42:09	12.34	time_gap:0
09:46:53	12.35	time_gap:0	id_gap:466
09:47:48	12.35	time_gap:0	id_gap:16
14:31:03	12.25	time_gap:1	id_gap:831

sell seq: _15_14_12_12_12_11_13_13_14_13_14

14:42:55	12.21	time_gap:0	id_gap:38
14:55:59	12.24	time_gap:1	id_gap:388

sell seq: _11_15_13_22_15_16_22_20_19_14_21

09:48:15	12.33	time_gap:0	id_gap:10
13:59:05	12.35	time_gap:1

sell seq: _19_48_13_19_20_13_11_12_13_11_11

09:38:28	12.36	time_gap:0	id_gap:401
09:58:11	12.31	time_gap:3	id_gap:141

sell seq: _14_15_15_18_30_11_24_14_16_14

09:47:48	12.35	time_gap:0	id_gap:113
14:06:48	12.3	time_gap:0	id_gap:11

sell seq: _16_33_33_27_33_19

09:50:03	12.32	time_gap:0	id_gap:772
13:03:49	12.46	time_gap:0

sell seq: _31_31_31_31

09:33:25	12.39	time_gap:0	id_gap:124
09:50:03	12.32	time_gap:0	id_gap:502

sell seq: _21_25_77

09:30:45	12.45	time_gap:1	id_gap:954
14:18:21	12.3	time_gap:1	id_gap:775

sell seq: _12_101_28

................................................................... (total: 33)

300618 寒锐钴业 R

行业：有色金属-能源金属-钴

概念：深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念

流通市值：106亿

score：363 regularGap 114.0

seq: _12_14_13_20

09:30:04	39.55	time_gap:0
09:38:14	40.0	time_gap:0
09:46:31	40.93	time_gap:0

seq: _55_27_14_14

09:57:25	40.81	time_gap:0	id_gap:15
09:57:40	40.89	time_gap:0

seq: _13_11_40

09:30:04	39.55	time_gap:0	id_gap:21
09:50:58	41.0	time_gap:0

seq: _14_13_20

09:30:07	39.5	time_gap:0
09:39:38	39.92	time_gap:0	id_gap:13

seq: _27_16_12

09:47:04	41.0	time_gap:0	id_gap:17
14:46:28	40.1	time_gap:0	id_gap:103

seq: _11_20_18

09:40:30	40.13	time_gap:0	id_gap:37
09:43:16	40.65	time_gap:1	id_gap:71

seq: _17_18_22

09:36:34	39.91	time_gap:0
13:45:33	40.44	time_gap:0	id_gap:38

seq: _12_17_17

09:41:16	40.33	time_gap:1	id_gap:17
09:44:30	40.68	time_gap:1	id_gap:13
14:02:28	40.48	time_gap:0

seq: _34_19_24

11:16:27	40.32	time_gap:1
13:10:41	40.8	time_gap:0

seq: _25_12_13

09:46:58	41.0	time_gap:0
13:20:57	40.78	time_gap:0	id_gap:95

seq: _22_23_14

09:46:58	41.0	time_gap:0
09:50:58	41.0	time_gap:0	id_gap:107

seq: _27_13_15

09:52:49	41.13	time_gap:0
09:52:49	41.13	time_gap:0

seq: _119_119_119

13:01:10	41.0	time_gap:0	id_gap:44
13:01:10	41.1	time_gap:1	id_gap:90

seq: _34_17_17

09:50:58	41.01	time_gap:0	id_gap:14
09:50:58	41.01	time_gap:0

seq: _24_18

09:31:20	39.96	time_gap:0	id_gap:19
09:38:04	39.96	time_gap:0	id_gap:20
11:15:32	40.36	time_gap:0
13:29:49	40.61	time_gap:0	id_gap:83
13:30:16	40.46	time_gap:0

seq: _46_22

09:30:31	39.8	time_gap:0
09:30:37	39.98	time_gap:0	id_gap:11
14:38:32	40.06	time_gap:0

seq: _29_24

09:31:26	40.01	time_gap:1	id_gap:103
09:36:15	40.03	time_gap:0
10:16:22	40.46	time_gap:0	id_gap:84

seq: _24_23

09:31:24	39.96	time_gap:0	id_gap:19
09:34:08	40.38	time_gap:0
09:50:58	41.0	time_gap:0
09:52:43	41.26	time_gap:0	id_gap:105
13:02:20	41.2	time_gap:0
14:46:04	40.01	time_gap:0

seq: _38_14

13:05:57	41.1	time_gap:0
14:28:21	40.03	time_gap:1	id_gap:42
14:46:16	40.07	time_gap:0

seq: _22_28

09:32:31	40.1	time_gap:0	id_gap:10
13:01:02	41.4	time_gap:0	id_gap:63
14:46:10	40.03	time_gap:0

seq: _22_22

09:37:55	39.96	time_gap:0	id_gap:12
09:57:25	40.81	time_gap:0
13:00:07	40.51	time_gap:0	id_gap:46
13:45:04	40.4	time_gap:3

seq: _23_16

09:46:49	40.96	time_gap:0	id_gap:95
09:52:04	41.35	time_gap:0
10:12:43	40.61	time_gap:0
14:30:47	40.03	time_gap:0
14:53:34	40.4	time_gap:0

seq: _12_32

09:33:01	40.3	time_gap:0	id_gap:34
10:22:19	41.33	time_gap:0
14:54:48	40.54	time_gap:0

seq: _22_26

09:46:32	40.91	time_gap:1
10:21:31	41.16	time_gap:0
13:01:44	41.2	time_gap:0	id_gap:27

------卖出------

sell seq: _13_13_13_13_13_13

09:51:43	41.33	time_gap:1	id_gap:13
09:51:46	41.33	time_gap:0	id_gap:73

sell seq: _23_12_23_12

09:31:46	40.16	time_gap:3	id_gap:62
09:42:05	40.65	time_gap:0	id_gap:107

sell seq: _24_24_17_20

09:42:04	40.65	time_gap:0	id_gap:31
09:43:48	40.7	time_gap:1	id_gap:31
09:45:51	40.98	time_gap:0	id_gap:42

sell seq: _18_18_18_15

09:59:18	41.06	time_gap:0	id_gap:30
10:04:58	40.98	time_gap:0	id_gap:64

sell seq: _14_16_14

09:36:22	39.98	time_gap:1
09:42:23	40.7	time_gap:0
09:53:35	41.3	time_gap:0

sell seq: _21_21_13

09:31:10	39.99	time_gap:1	id_gap:51
09:35:49	40.28	time_gap:0
09:39:08	40.06	time_gap:0	id_gap:11

sell seq: _14_13_13

09:36:22	40.0	time_gap:0
09:45:57	40.95	time_gap:1	id_gap:15
09:51:47	41.33	time_gap:0

sell seq: _14_35_12

09:33:32	40.28	time_gap:0
09:53:34	41.3	time_gap:1	id_gap:22

sell seq: _19_41_13

09:42:08	40.74	time_gap:0	id_gap:16
09:47:28	41.15	time_gap:0

sell seq: _17_22

................................................................... (total: 57)

002580 圣阳股份 R

行业：电力设备-电池-其他电池

概念：军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)

流通市值：40亿

score：361 regularGap 193.0

seq: _13_14_13_12_13_12_13_15_15_12_12

09:30:23	14.69	time_gap:0	id_gap:38
13:54:35	14.24	time_gap:0	id_gap:83

seq: _21_23_19_19_13_12_22

09:30:45	14.58	time_gap:1	id_gap:178
13:51:51	14.26	time_gap:0

seq: _17_17_17_17_17_17_17

14:35:45	13.94	time_gap:0	id_gap:143
14:35:45	13.94	time_gap:0	id_gap:126

seq: _31_15_22_23_26

09:32:08	14.34	time_gap:1	id_gap:100
11:01:47	14.72	time_gap:0

seq: _20_27_27_22_40

09:40:19	14.88	time_gap:0	id_gap:43
14:32:09	13.95	time_gap:0	id_gap:16

seq: _399_178_82_69_50

13:36:38	14.53	time_gap:0	id_gap:124
13:36:45	14.55	time_gap:0	id_gap:122

seq: _44_44_45_45

14:29:13	13.99	time_gap:0	id_gap:61
14:29:13	13.99	time_gap:0	id_gap:71

seq: _71_86_16

13:53:59	14.22	time_gap:0	id_gap:14
14:32:51	13.94	time_gap:0	id_gap:16

seq: _71_71

09:40:06	14.81	time_gap:0	id_gap:20
13:27:51	14.4	time_gap:0
13:44:54	14.21	time_gap:1

seq: _87_24

09:39:10	14.62	time_gap:0
13:27:51	14.4	time_gap:0
13:45:45	14.19	time_gap:0	id_gap:67

------卖出------

sell seq: _13_17_16_12_14_15_12_24

10:04:47	14.67	time_gap:0
10:27:51	14.78	time_gap:0

sell seq: _15_22_19_60

09:30:15	14.69	time_gap:1	id_gap:102
13:36:45	14.55	time_gap:0	id_gap:70

sell seq: _38_35_34

09:42:27	14.81	time_gap:0	id_gap:85
14:32:02	13.93	time_gap:0

sell seq: _27_18_70

09:51:02	14.76	time_gap:0	id_gap:82
09:58:05	14.56	time_gap:0	id_gap:12

002281 光迅科技 R

行业：通信-通信设备-通信网络设备及器件

概念：武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念

流通市值：389亿

score：351 regularGap 283.0

seq: _14_15_17_16_17_19_17_11_11_11

09:59:01	52.09	time_gap:1	id_gap:22
14:18:36	51.83	time_gap:1	id_gap:55

seq: _10_11_12_11_18_10_17_18

09:52:03	52.31	time_gap:1	id_gap:152
09:59:02	52.09	time_gap:0

seq: _14_14_14_12_14

10:10:15	52.04	time_gap:1	id_gap:255
10:34:42	52.08	time_gap:0	id_gap:83

seq: _16_11_12_11

10:07:15	52.11	time_gap:0	id_gap:30
13:13:24	52.51	time_gap:0	id_gap:76

seq: _17_17_10

09:34:07	53.0	time_gap:0
10:10:21	52.06	time_gap:0	id_gap:131

seq: _13_11_24

09:33:13	52.8	time_gap:0	id_gap:81
09:44:30	52.59	time_gap:0	id_gap:166

seq: _16_11_12

14:33:45	51.51	time_gap:0	id_gap:160
14:36:07	51.5	time_gap:0

seq: _11_12_11

09:54:37	51.93	time_gap:3
13:12:57	52.3	time_gap:0	id_gap:26

seq: _11_17_37

13:05:27	52.4	time_gap:3	id_gap:109
14:52:37	51.94	time_gap:0	id_gap:39

seq: _21_19_11

09:52:06	52.3	time_gap:0	id_gap:154
14:28:08	51.66	time_gap:0	id_gap:275

seq: _17_21

09:33:36	52.85	time_gap:3	id_gap:44
09:33:40	52.85	time_gap:0	id_gap:55
13:54:57	52.0	time_gap:0

seq: _17_17

09:31:30	52.81	time_gap:1	id_gap:36
09:54:52	51.98	time_gap:1
13:16:16	52.52	time_gap:0
13:30:47	52.12	time_gap:0

------卖出------

sell seq: _14_14_16_14_14_13

10:53:09	52.17	time_gap:0	id_gap:58
13:14:03	52.54	time_gap:1	id_gap:48

sell seq: _12_19_12_12

09:46:29	52.7	time_gap:0	id_gap:267
09:49:00	52.57	time_gap:0	id_gap:58

sell seq: _12_12_12_12

09:59:59	52.19	time_gap:0	id_gap:88
14:39:27	51.62	time_gap:0	id_gap:153

sell seq: _27_26_51_43

10:32:57	52.1	time_gap:0	id_gap:59
10:33:28	52.1	time_gap:0	id_gap:87

sell seq: _16_19_13

09:48:18	52.62	time_gap:0	id_gap:65
13:42:42	52.07	time_gap:0	id_gap:10

sell seq: _23_11_16

09:43:00	52.65	time_gap:0	id_gap:149
14:26:08	51.78	time_gap:1	id_gap:99

sell seq: _11_16_17

10:53:06	52.18	time_gap:0	id_gap:55
10:58:56	52.04	time_gap:0	id_gap:16
14:10:03	51.88	time_gap:0	id_gap:210

sell seq: _12_10_14

09:48:21	52.61	time_gap:0	id_gap:202
09:49:10	52.48	time_gap:0	id_gap:15
10:28:14	52.37	time_gap:0	id_gap:102

sell seq: _23_13_23

09:43:03	52.64	time_gap:1	id_gap:67
14:26:03	51.79	time_gap:0	id_gap:168

sell seq: _26_10_13

09:49:10	52.48	time_gap:0	id_gap:18
09:49:10	52.48	time_gap:0	id_gap:63

sell seq: _23_11

................................................................... (total: 76)

603087 甘李药业 R

行业：医药生物-生物制品-其他生物制品

概念：抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增

流通市值：267亿

score：345 regularGap 20

seq: _11_11_14

09:44:13	46.99	time_gap:0	id_gap:20
11:15:36	46.3	time_gap:0	id_gap:16
13:31:16	46.72	time_gap:0	id_gap:14

seq: _13_12_18

09:43:12	46.72	time_gap:0
09:43:14	46.78	time_gap:0
11:05:58	46.51	time_gap:0
13:41:28	47.1	time_gap:0
13:41:29	47.1	time_gap:0

seq: _11_23_18

09:35:33	46.67	time_gap:0	id_gap:17
13:55:01	46.88	time_gap:0

seq: _13_13_22

09:43:12	46.73	time_gap:0
09:55:05	46.73	time_gap:0	id_gap:15
13:41:27	47.08	time_gap:0

seq: _14_25_13

09:43:14	46.8	time_gap:0
09:44:15	47.0	time_gap:0

seq: _26_11

11:06:14	46.52	time_gap:0
13:09:18	46.35	time_gap:0
13:53:16	46.74	time_gap:0

seq: _22_11

13:19:25	46.61	time_gap:0
13:45:47	47.03	time_gap:0
14:18:36	46.79	time_gap:0

seq: _19_14

09:44:02	46.97	time_gap:0	id_gap:15
13:30:59	46.69	time_gap:0
14:18:42	46.83	time_gap:0

------卖出------

sell seq: _14_14_14

13:00:18	46.37	time_gap:0
13:42:16	47.1	time_gap:0

sell seq: _27_11

11:06:14	46.52	time_gap:0
13:09:24	46.35	time_gap:0
13:22:41	46.64	time_gap:0
13:46:00	47.05	time_gap:0

sell seq: _22_11

13:08:53	46.4	time_gap:0
13:45:47	47.03	time_gap:0
14:08:34	46.99	time_gap:0
14:36:06	46.78	time_gap:0

sell seq: _23_16

13:42:15	47.12	time_gap:0
14:36:08	46.81	time_gap:0
14:49:33	46.93	time_gap:0

300316 晶盛机电 R

行业：电力设备-光伏设备-光伏加工设备

概念：机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装

流通市值：422亿

score：340 regularGap 1000

seq: _12_11_103_25_35

13:41:11	33.64	time_gap:0	id_gap:403
13:43:22	33.55	time_gap:0	id_gap:865
14:20:11	33.3	time_gap:0	id_gap:266

seq: _11_11_11_11_11

13:01:15	33.52	time_gap:0	id_gap:950
13:01:15	33.52	time_gap:1	id_gap:92

seq: _12_11_103_34

13:32:32	33.6	time_gap:0	id_gap:567
13:44:22	33.5	time_gap:1	id_gap:512

seq: _70_52_25_24

10:45:00	33.33	time_gap:1	id_gap:525
10:46:44	33.4	time_gap:1	id_gap:467

seq: _14_60_131_22

10:44:32	33.3	time_gap:0	id_gap:328
10:51:00	33.38	time_gap:0	id_gap:514

seq: _11_35_12

13:05:25	33.5	time_gap:0	id_gap:375
13:08:05	33.64	time_gap:0	id_gap:14
13:19:35	33.8	time_gap:0	id_gap:326

seq: _38_18_154

13:10:46	33.64	time_gap:0	id_gap:395
13:12:43	33.5	time_gap:0	id_gap:507

seq: _11_25_12

13:07:38	33.6	time_gap:0
13:44:29	33.5	time_gap:0	id_gap:787

seq: _20_21_13

09:51:02	32.88	time_gap:0
11:22:01	33.12	time_gap:0	id_gap:10

seq: _14_23_24

09:51:03	32.88	time_gap:3	id_gap:17
14:55:19	33.29	time_gap:0

seq: _13_37

11:22:01	33.12	time_gap:0
13:02:58	33.48	time_gap:0
13:44:49	33.5	time_gap:0	id_gap:606

seq: _66_17

10:03:17	32.91	time_gap:0
11:22:37	33.1	time_gap:0	id_gap:17
13:43:33	33.53	time_gap:0

seq: _41_26

10:27:06	33.28	time_gap:0	id_gap:55
13:00:14	33.39	time_gap:1	id_gap:68
14:49:48	33.72	time_gap:0

seq: _47_17

09:52:25	32.87	time_gap:0	id_gap:11
10:59:22	33.19	time_gap:0	id_gap:673
11:10:43	33.23	time_gap:0	id_gap:735
14:18:37	33.26	time_gap:0

------卖出------

sell seq: _13_14_15_15_15_15_13_14

09:37:56	33.0	time_gap:0	id_gap:374
11:24:46	33.2	time_gap:1

sell seq: _12_14_23_13_11

09:56:10	32.87	time_gap:0
09:56:11	32.85	time_gap:0	id_gap:983

sell seq: _17_17_23_22

10:06:53	32.97	time_gap:0
10:06:53	32.97	time_gap:0

sell seq: _39_20_29

09:31:54	33.19	time_gap:1	id_gap:998
13:53:37	33.45	time_gap:0	id_gap:65

sell seq: _21_37_21

13:00:15	33.38	time_gap:0
14:08:49	33.34	time_gap:0	id_gap:863

sell seq: _19_14_16

09:55:34	32.93	time_gap:0	id_gap:45
10:26:10	33.22	time_gap:0	id_gap:378

sell seq: _20_14_14

09:56:11	32.86	time_gap:0
13:24:40	33.64	time_gap:0

sell seq: _13_19_20

10:07:16	32.97	time_gap:0	id_gap:799
13:19:41	33.75	time_gap:0

sell seq: _32_33_60

09:39:14	32.9	time_gap:0	id_gap:11
09:39:14	32.9	time_gap:0	id_gap:13

sell seq: _37_13

09:56:11	32.85	time_gap:0	id_gap:63
13:22:26	33.7	time_gap:0
13:25:04	33.61	time_gap:1	id_gap:408
14:11:53	33.33	time_gap:0

sell seq: _26_33

................................................................... (total: 28)

301005 超捷股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理

流通市值：40亿

score：335 regularGap 1000

seq: _15_22_14_12

10:26:55	33.99	time_gap:0	id_gap:39
10:34:00	39.06	time_gap:0	id_gap:343

seq: _12_16_12_60

10:34:02	39.06	time_gap:1	id_gap:407
10:56:10	36.59	time_gap:0	id_gap:141

seq: _12_26_18_20

10:26:55	33.99	time_gap:0	id_gap:10
14:35:04	34.96	time_gap:0

seq: _18_13_12_23

10:48:05	37.51	time_gap:0	id_gap:14
10:56:10	36.56	time_gap:0

seq: _22_14_12

09:39:02	34.37	time_gap:0	id_gap:585
11:03:09	36.31	time_gap:0	id_gap:120

seq: _14_19_12

09:43:22	33.58	time_gap:0
10:56:25	36.67	time_gap:0	id_gap:662

seq: _27_15_21

09:37:02	33.67	time_gap:0
14:54:11	35.34	time_gap:0	id_gap:203

seq: _13_22_19

09:39:25	33.82	time_gap:3	id_gap:304
10:29:04	34.91	time_gap:0	id_gap:68
14:43:25	35.16	time_gap:0	id_gap:46

seq: _30_36_34

09:37:00	33.65	time_gap:0	id_gap:180
10:26:55	34.01	time_gap:0	id_gap:72

seq: _23_24_21

09:38:11	33.7	time_gap:0	id_gap:192
10:26:55	33.99	time_gap:0

seq: _152_28_63

09:38:22	34.42	time_gap:0	id_gap:140
09:39:02	34.65	time_gap:0	id_gap:162
10:26:52	34.5	time_gap:0	id_gap:39

seq: _34_15_16

10:42:52	37.37	time_gap:0	id_gap:938
13:45:09	35.22	time_gap:0	id_gap:117

seq: _25_16_27

10:52:27	36.99	time_gap:0
13:29:08	35.85	time_gap:0	id_gap:294

seq: _49_12

09:36:31	33.39	time_gap:0	id_gap:135
10:34:03	39.06	time_gap:0	id_gap:542
14:22:00	35.3	time_gap:0	id_gap:42

seq: _12_43

09:32:11	33.25	time_gap:0	id_gap:16
10:13:04	33.16	time_gap:0
10:29:02	35.08	time_gap:0
14:43:32	35.06	time_gap:0	id_gap:23

seq: _26_26

09:30:41	33.53	time_gap:0	id_gap:94
10:29:23	35.35	time_gap:0
10:29:23	35.35	time_gap:0
10:44:05	37.41	time_gap:0
14:35:04	34.96	time_gap:0

seq: _21_38

09:37:00	33.67	time_gap:0
10:52:27	36.97	time_gap:0	id_gap:45
11:19:47	35.98	time_gap:0	id_gap:256

seq: _23_24

10:49:19	37.13	time_gap:0	id_gap:64
13:16:21	35.79	time_gap:0
14:40:25	35.12	time_gap:0	id_gap:21
14:45:09	35.03	time_gap:0

seq: _52_14

09:39:35	34.1	time_gap:0
10:42:05	37.79	time_gap:0
10:52:27	36.99	time_gap:0
14:56:28	35.27	time_gap:0	id_gap:358

seq: _38_21

10:39:33	37.2	time_gap:1	id_gap:487
14:45:49	35.09	time_gap:0
14:47:54	35.13	time_gap:0

------卖出------

sell seq: _21_15_13_18

10:31:17	34.92	time_gap:1	id_gap:268
14:16:45	35.05	time_gap:0

sell seq: _13_11_11_16

10:40:55	37.0	time_gap:0	id_gap:32
11:13:00	36.4	time_gap:0	id_gap:447

sell seq: _16_13_21

09:30:54	33.42	time_gap:0	id_gap:20
09:33:31	33.49	time_gap:0	id_gap:25
09:56:08	32.84	time_gap:0	id_gap:271

sell seq: _21_15_13

10:33:52	38.29	time_gap:0
13:14:26	35.79	time_gap:0

sell seq: _13_36_14

10:27:28	34.34	time_gap:0
13:16:13	35.72	time_gap:0	id_gap:10

sell seq: _100_34_19

10:31:30	34.86	time_gap:0	id_gap:15
11:05:35	36.67	time_gap:1	id_gap:540

sell seq: _16_12_14

10:36:07	36.81	time_gap:0
10:39:07	37.41	time_gap:0	id_gap:100

sell seq: _12_32_25

10:35:15	37.05	time_gap:0
10:36:07	36.79	time_gap:0	id_gap:69

sell seq: _52_13

10:16:59	33.13	time_gap:0
10:19:12	33.2	time_gap:0
10:35:02	36.7	time_gap:0	id_gap:36

sell seq: _34_22

09:32:29	33.4	time_gap:1	id_gap:164
09:46:55	33.43	time_gap:0
10:31:01	34.9	time_gap:0

sell seq: _24_32

................................................................... (total: 60)

002139 拓邦股份 R

行业：电子-消费电子-消费电子零部件及组装

概念：安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心

流通市值：189亿

score：334 regularGap 65.0

seq: _12_14_22_28_26_15_24

09:30:17	17.67	time_gap:1	id_gap:60
11:16:02	18.05	time_gap:0	id_gap:47

seq: _12_12_12_12_12_12_12

10:09:33	18.08	time_gap:1
10:10:03	18.16	time_gap:0

seq: _33_51_34_16_32_32

09:50:34	18.42	time_gap:0	id_gap:21
13:54:41	17.91	time_gap:0

seq: _13_12_39_14_18

09:32:54	18.3	time_gap:0	id_gap:26
10:24:46	18.16	time_gap:0	id_gap:45

seq: _25_17_17_33

13:40:21	17.95	time_gap:1
14:33:29	17.81	time_gap:0

seq: _15_37_20_23

11:22:01	17.96	time_gap:1
13:54:41	17.91	time_gap:0	id_gap:53

seq: _15_24_46

09:37:09	18.3	time_gap:0	id_gap:53
09:37:51	18.38	time_gap:0	id_gap:36

seq: _54_14_54

09:35:41	18.4	time_gap:1	id_gap:13
09:54:35	18.17	time_gap:1	id_gap:22

seq: _59_29_26

10:21:06	18.17	time_gap:0
10:25:51	18.18	time_gap:0

seq: _67_72

09:41:29	18.31	time_gap:1
10:38:23	18.14	time_gap:0	id_gap:13
13:38:11	17.97	time_gap:0	id_gap:31

seq: _29_57

09:31:56	18.22	time_gap:0
10:38:33	18.16	time_gap:0
14:28:46	17.87	time_gap:0	id_gap:23

seq: _43_43

09:32:47	18.23	time_gap:1	id_gap:25
09:32:52	18.24	time_gap:0	id_gap:15
09:50:34	18.42	time_gap:0	id_gap:20
09:57:36	18.07	time_gap:0
10:44:21	18.18	time_gap:0
10:55:39	18.09	time_gap:0

------卖出------

sell seq: _17_24_24_24_24_24_12_16

09:35:58	18.48	time_gap:1	id_gap:43
09:36:00	18.48	time_gap:1	id_gap:47

sell seq: _17_26_11_29_14_25

09:52:44	18.3	time_gap:0	id_gap:50
14:26:26	17.89	time_gap:0	id_gap:43

sell seq: _18_16_21_16_17

09:38:54	18.47	time_gap:0
10:02:04	18.11	time_gap:0	id_gap:54

sell seq: _34_106_19

14:02:21	17.91	time_gap:0
14:03:09	17.91	time_gap:0	id_gap:12

sell seq: _27_27_32

13:01:30	18.0	time_gap:0
14:53:03	17.99	time_gap:0

sell seq: _42_43_20

09:41:20	18.32	time_gap:1
10:06:41	18.09	time_gap:0	id_gap:58

sell seq: _32_29_33

09:33:13	18.36	time_gap:0
09:56:03	18.15	time_gap:0

sell seq: _24_34_33

09:52:44	18.3	time_gap:0	id_gap:25
09:53:05	18.27	time_gap:0

sell seq: _58_26

14:52:05	17.98	time_gap:0
14:52:23	17.99	time_gap:0
14:52:26	17.99	time_gap:1
14:52:47	18.0	time_gap:0

sell seq: _57_43

09:33:13	18.36	time_gap:0	id_gap:44
09:33:13	18.36	time_gap:0
09:39:18	18.43	time_gap:0	id_gap:10
09:56:06	18.13	time_gap:1	id_gap:16

sell seq: _57_59

................................................................... (total: 30)

300699 光威复材 R

行业：国防军工-军工装备-航空装备

概念：碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料

流通市值：269亿

score：334 regularGap 489.90000000000055

seq: _20_17_13_13_13

09:31:39	33.3	time_gap:0	id_gap:310
10:46:18	34.4	time_gap:0	id_gap:26
14:18:52	33.88	time_gap:0	id_gap:40

seq: _11_24_13_11_62

10:19:10	34.3	time_gap:0	id_gap:118
10:19:13	34.3	time_gap:0	id_gap:98

seq: _20_17_13

09:36:54	33.52	time_gap:0	id_gap:105
10:01:38	33.81	time_gap:0	id_gap:25

seq: _13_15_18

11:24:04	34.27	time_gap:0
14:18:33	33.85	time_gap:0	id_gap:20

seq: _18_18_11

10:00:00	33.53	time_gap:0	id_gap:74
10:41:02	34.38	time_gap:1

seq: _32_11_21

10:01:18	33.65	time_gap:0	id_gap:61
14:18:52	33.88	time_gap:0	id_gap:46

seq: _35_23_14

10:01:22	33.73	time_gap:0	id_gap:293
10:12:52	34.12	time_gap:0

seq: _16_36_22

10:12:52	34.1	time_gap:0
13:40:01	34.18	time_gap:0

seq: _23_32_19

10:17:14	34.22	time_gap:0	id_gap:38
10:18:49	34.3	time_gap:1	id_gap:104

seq: _27_22

09:55:04	33.48	time_gap:0
10:04:11	33.9	time_gap:0	id_gap:112
10:20:44	34.18	time_gap:0
10:33:04	34.39	time_gap:0	id_gap:73
10:55:49	34.36	time_gap:0
14:18:35	33.85	time_gap:0	id_gap:28

seq: _24_24

09:35:18	33.59	time_gap:0	id_gap:86
10:25:36	34.36	time_gap:0
14:30:16	33.88	time_gap:0

seq: _28_18

10:00:15	33.6	time_gap:0	id_gap:250
11:24:25	34.3	time_gap:0	id_gap:192
14:30:24	33.89	time_gap:0

seq: _34_13

10:01:04	33.61	time_gap:0
10:01:21	33.71	time_gap:0	id_gap:213
10:15:26	34.13	time_gap:0

------卖出------

sell seq: _24_19_13

09:30:21	33.33	time_gap:1	id_gap:466
13:03:16	34.18	time_gap:0

sell seq: _18_18_25

10:51:57	34.51	time_gap:1	id_gap:24
14:20:19	33.95	time_gap:0	id_gap:46

sell seq: _32_21_13

13:22:07	34.32	time_gap:0	id_gap:202
13:37:28	34.25	time_gap:0	id_gap:170

sell seq: _19_18_18

10:26:40	34.35	time_gap:3	id_gap:29
10:26:46	34.35	time_gap:0	id_gap:19

sell seq: _17_32

09:38:02	33.57	time_gap:0
09:56:49	33.39	time_gap:0	id_gap:319
10:17:06	34.21	time_gap:0
10:50:16	34.51	time_gap:0	id_gap:74

sell seq: _26_23

09:58:58	33.42	time_gap:0
13:01:25	34.22	time_gap:0
13:21:10	34.35	time_gap:3	id_gap:143

sell seq: _34_17

09:42:23	33.6	time_gap:0
09:44:12	33.62	time_gap:0
10:18:39	34.32	time_gap:0

sell seq: _26_34

09:44:11	33.63	time_gap:0
10:16:04	34.29	time_gap:0	id_gap:109
13:02:12	33.71	time_gap:0

sell seq: _64_72

10:01:51	33.82	time_gap:0
10:02:01	33.82	time_gap:0
11:28:00	34.31	time_gap:0

sell seq: _53_13

................................................................... (total: 39)

600133 东湖高新 R

行业：环保-环境治理-综合环境治理

概念：兽药;循环经济;武汉金改;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;沪股通;固废处理;智慧城市

流通市值：103亿

score：333 regularGap 20

seq: _18_14_17_14_12_15_12_15_11_15_13

09:54:23	10.59	time_gap:0
14:17:12	10.4	time_gap:0

seq: _12_18_11_18_18_12_18_18_18_18_18

09:31:42	10.77	time_gap:0	id_gap:14
09:31:42	10.77	time_gap:0

seq: _20_12_14_19_19_16_12_19_18

09:31:04	10.91	time_gap:0	id_gap:13
09:34:04	10.79	time_gap:0	id_gap:20

------卖出------

sell seq: _15_25_16_16_12_14_18_13_16

09:34:37	10.88	time_gap:0
11:12:14	10.59	time_gap:0	id_gap:17

600316 洪都航空 R

行业：国防军工-军工装备-航空装备

概念：航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革

流通市值：240亿

score：333 regularGap 20

seq: _14_16_14_14

09:32:08	36.75	time_gap:0	id_gap:10
10:40:17	39.0	time_gap:0	id_gap:13

seq: _20_16_11

09:51:11	37.75	time_gap:0
14:05:05	38.1	time_gap:0	id_gap:10

seq: _14_27

09:31:29	36.62	time_gap:0
10:19:37	39.27	time_gap:0
14:25:30	38.23	time_gap:0

seq: _23_18

09:30:41	36.66	time_gap:0
09:32:40	36.89	time_gap:0
09:39:44	38.2	time_gap:0	id_gap:16
09:53:47	38.11	time_gap:0
10:03:47	38.48	time_gap:0	id_gap:18
10:05:53	38.67	time_gap:0	id_gap:14
11:14:21	38.9	time_gap:0
11:21:14	38.65	time_gap:0
14:45:41	37.99	time_gap:0

seq: _18_26

09:36:13	37.44	time_gap:0
10:07:54	39.17	time_gap:0
11:29:08	38.6	time_gap:0

seq: _33_11

10:11:09	38.86	time_gap:0
10:19:42	39.33	time_gap:0	id_gap:19
10:53:02	39.14	time_gap:0

seq: _27_14

09:39:36	38.15	time_gap:0
11:05:58	39.17	time_gap:0
13:35:47	38.38	time_gap:0

seq: _24_23

11:04:11	39.15	time_gap:0
14:33:32	37.96	time_gap:0
14:36:13	37.94	time_gap:0

------卖出------

sell seq: _12_11_14_14_13

10:26:42	38.97	time_gap:0
10:35:52	38.93	time_gap:0
14:54:06	38.18	time_gap:0

sell seq: _12_11_16_18

10:39:32	38.98	time_gap:0
11:24:04	38.75	time_gap:0

sell seq: _14_12_20

09:34:34	37.32	time_gap:0
09:44:40	37.86	time_gap:0
10:24:44	39.34	time_gap:0
10:38:05	38.98	time_gap:3	id_gap:19

sell seq: _14_17_15

09:45:00	37.79	time_gap:0	id_gap:15
09:49:02	37.59	time_gap:1	id_gap:18
10:24:46	39.34	time_gap:0

sell seq: _11_17_18

10:49:23	39.1	time_gap:0
11:00:06	39.28	time_gap:0	id_gap:14
11:20:54	38.69	time_gap:0
14:40:58	37.98	time_gap:0

sell seq: _13_24_22

09:52:49	38.08	time_gap:0
13:39:13	38.31	time_gap:0

sell seq: _28_15_18

10:23:53	39.28	time_gap:0
11:03:38	39.12	time_gap:0	id_gap:10

sell seq: _27_23

................................................................... (total: 59)

002155 湖南黄金 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增

流通市值：217亿

score：332 regularGap 20

seq: _19_13_14_11_22_17

10:00:35	22.39	time_gap:0
10:02:39	22.66	time_gap:0	id_gap:17

seq: _11_15_14_13_15_13

10:04:18	22.49	time_gap:0	id_gap:12
11:19:12	22.42	time_gap:0

seq: _12_17_17_11_17

09:43:41	21.87	time_gap:0	id_gap:11
11:19:12	22.43	time_gap:0	id_gap:16

seq: _16_13_22_18_20

10:09:20	22.32	time_gap:0
11:29:35	22.2	time_gap:0

seq: _19_13_27_11_26

10:57:09	22.66	time_gap:0
11:13:41	22.4	time_gap:0	id_gap:15

seq: _35_31_35_31

10:24:06	22.58	time_gap:1
10:24:10	22.58	time_gap:0	id_gap:17

seq: _33_22_15_13

10:02:39	22.66	time_gap:0	id_gap:20
11:13:41	22.4	time_gap:0	id_gap:20

seq: _26_26_26_26

10:57:09	22.66	time_gap:0	id_gap:10
10:57:09	22.66	time_gap:0

seq: _32_16_32

09:35:10	21.41	time_gap:0
09:43:35	21.92	time_gap:0	id_gap:13

seq: _102_35_197

09:43:35	21.86	time_gap:0
09:43:40	21.86	time_gap:0

seq: _27_43_43

09:54:19	21.99	time_gap:3
11:00:09	22.54	time_gap:0

seq: _12_52_47

11:13:03	22.39	time_gap:0	id_gap:11
11:26:17	22.32	time_gap:0

seq: _13_39_19

11:25:59	22.31	time_gap:0
13:00:12	22.36	time_gap:0

seq: _28_63

09:30:15	20.8	time_gap:0
13:19:39	22.49	time_gap:0
13:30:54	22.48	time_gap:0

seq: _36_36

09:33:34	21.18	time_gap:0
13:23:05	22.55	time_gap:0
13:50:52	22.3	time_gap:0
13:50:52	22.3	time_gap:0

seq: _92_29

09:33:34	21.19	time_gap:0
09:33:56	21.27	time_gap:0
10:15:43	22.47	time_gap:0
14:01:03	22.38	time_gap:0

seq: _22_141

09:37:41	21.68	time_gap:0
11:29:02	22.22	time_gap:0
11:29:35	22.2	time_gap:0

------卖出------

sell seq: _18_14_15_18_18_18_18_18_18_18_18

13:45:02	22.3	time_gap:0
13:45:34	22.3	time_gap:1

sell seq: _18_18_18_18_18_18_18_18_18_18_18

13:45:02	22.3	time_gap:0
13:45:34	22.3	time_gap:0

sell seq: _37_37_37_37_37_37_37_37_37_37_37

13:50:52	22.3	time_gap:0	id_gap:11
13:50:52	22.3	time_gap:3
13:51:09	22.3	time_gap:0
13:51:09	22.3	time_gap:0
13:51:45	22.3	time_gap:0
13:52:17	22.3	time_gap:0

sell seq: _21_21_21_21_21_19_21_21_21_21_21

13:54:27	22.4	time_gap:0
13:54:35	22.4	time_gap:0

sell seq: _13_16_17_11_15_14_13

09:36:00	21.36	time_gap:0
09:36:01	21.36	time_gap:0	id_gap:11
14:51:03	22.35	time_gap:0

sell seq: _14_11_22_18_18_16_13

10:04:50	22.45	time_gap:0
14:03:47	22.34	time_gap:0

sell seq: _28_36_36_36_36

13:51:45	22.3	time_gap:1
14:14:17	22.25	time_gap:0	id_gap:20

sell seq: _31_28_16_33

09:33:02	21.16	time_gap:0
14:52:25	22.35	time_gap:0

sell seq: _14_19_12_30

09:40:25	22.0	time_gap:0
09:47:49	22.3	time_gap:0

sell seq: _20_19_19_27

................................................................... (total: 72)

000519 中兵红箭 R

行业：国防军工-军工装备-地面兵装

概念：增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念

流通市值：201亿

score：329 regularGap 1000

seq: _14_14_13_13_13_13_22

09:44:59	16.13	time_gap:0	id_gap:319
10:06:11	16.44	time_gap:0

seq: _16_11_13_17_13_13_14

10:36:45	16.62	time_gap:0	id_gap:48
11:04:53	17.04	time_gap:1

seq: _14_15_14_12_12_11_13

11:04:51	17.03	time_gap:0
11:04:51	17.03	time_gap:0	id_gap:13

seq: _22_12_22_23_12_22

10:10:06	16.53	time_gap:0	id_gap:26
13:17:37	16.67	time_gap:1	id_gap:36

seq: _62_75_14_22

09:52:59	16.26	time_gap:1	id_gap:348
09:59:11	16.3	time_gap:0	id_gap:36

seq: _27_30_24_28

10:07:18	16.52	time_gap:0	id_gap:22
13:45:25	16.55	time_gap:0

seq: _43_24_51

09:32:31	16.03	time_gap:0	id_gap:12
11:03:11	16.91	time_gap:0	id_gap:104

seq: _46_35_28

11:03:55	17.0	time_gap:0	id_gap:15
14:23:28	16.5	time_gap:0

seq: _11_64_29

10:36:56	16.67	time_gap:0	id_gap:10
14:30:06	16.48	time_gap:0	id_gap:637

seq: _12_17_73

10:38:50	16.78	time_gap:0	id_gap:63
11:03:10	16.9	time_gap:1	id_gap:893

seq: _73_59_13

11:04:45	16.98	time_gap:0	id_gap:17
11:04:45	16.99	time_gap:0	id_gap:36

seq: _13_83

09:41:56	16.09	time_gap:0
10:04:03	16.43	time_gap:0	id_gap:702
11:05:48	16.98	time_gap:0	id_gap:19

seq: _46_47

10:04:28	16.47	time_gap:0	id_gap:73
10:05:13	16.49	time_gap:1	id_gap:150
10:50:39	16.82	time_gap:0

seq: _47_49

10:03:30	16.42	time_gap:0	id_gap:43
10:48:32	16.74	time_gap:1	id_gap:343
14:23:28	16.5	time_gap:0

------卖出------

sell seq: _25_14_43_26_29

10:36:18	16.59	time_gap:0	id_gap:13
11:19:50	16.77	time_gap:0	id_gap:16

sell seq: _42_61

09:57:06	16.21	time_gap:0	id_gap:15
11:28:04	16.68	time_gap:0
14:54:35	16.52	time_gap:0	id_gap:698

sell seq: _56_56

10:17:54	16.69	time_gap:0	id_gap:797
10:18:10	16.71	time_gap:1	id_gap:858
10:18:22	16.68	time_gap:0	id_gap:967
10:18:30	16.65	time_gap:1	id_gap:805

sell seq: _113_24

10:37:51	16.74	time_gap:0
10:37:54	16.73	time_gap:0
10:37:55	16.74	time_gap:0

002001 新和成 R

行业：医药生物-化学制药-原料药

概念：抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增

流通市值：688亿

score：329 regularGap 1000

seq: _17_26_22_20_33_14_16_11

11:24:18	22.06	time_gap:0	id_gap:26
14:36:47	21.97	time_gap:0	id_gap:77

seq: _20_13_12_12_14_12

11:24:18	22.07	time_gap:0	id_gap:28
11:28:55	22.09	time_gap:3	id_gap:847

seq: _17_20_12_11_18

11:15:49	22.01	time_gap:0
11:24:18	22.07	time_gap:0	id_gap:226

seq: _11_13_17_15_25

11:28:35	22.08	time_gap:0
14:34:04	21.96	time_gap:0	id_gap:99

seq: _15_19_17_12_13

11:11:31	21.96	time_gap:1	id_gap:717
13:40:25	22.04	time_gap:1	id_gap:624

seq: _29_12_17_23_16

10:46:21	21.88	time_gap:0	id_gap:62
14:36:17	21.96	time_gap:0	id_gap:117

seq: _15_25_18_28

11:11:28	21.95	time_gap:0	id_gap:235
11:24:18	22.07	time_gap:0

seq: _15_15_19_23

11:12:34	21.99	time_gap:1	id_gap:379
14:36:47	21.97	time_gap:0	id_gap:38

seq: _27_12_44

11:15:49	22.01	time_gap:0	id_gap:462
11:27:15	22.08	time_gap:3	id_gap:18

seq: _30_22_24

10:04:05	21.98	time_gap:0
13:00:09	22.12	time_gap:0	id_gap:31

seq: _13_11_112

11:13:05	22.0	time_gap:1	id_gap:366
11:24:17	22.05	time_gap:0	id_gap:60

seq: _67_17

09:32:12	21.66	time_gap:0
09:48:46	21.79	time_gap:0
11:24:21	22.1	time_gap:0	id_gap:534

seq: _52_26

11:20:10	22.06	time_gap:0	id_gap:29
11:24:20	22.08	time_gap:0
13:02:05	22.1	time_gap:0	id_gap:52

seq: _53_17

09:48:10	21.78	time_gap:0
11:16:05	22.05	time_gap:0	id_gap:88
11:19:09	22.06	time_gap:1	id_gap:306

------卖出------

sell seq: _23_23_24_17

10:43:59	21.85	time_gap:0	id_gap:28
11:20:59	22.03	time_gap:1	id_gap:726

sell seq: _18_18_18_19

10:05:05	22.05	time_gap:0	id_gap:957
14:32:15	21.96	time_gap:0	id_gap:595

301050 雷电微力 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装

流通市值：129亿

score：328 regularGap 40.0

seq: _16_12_11_11_11_12

10:02:07	55.06	time_gap:0
10:51:05	57.36	time_gap:0	id_gap:28

seq: _11_11_10

09:40:18	53.74	time_gap:1	id_gap:21
13:00:44	56.26	time_gap:0

seq: _13_10_13

10:00:25	54.16	time_gap:0
10:30:40	56.59	time_gap:0	id_gap:18

seq: _22_11_19

10:00:44	54.24	time_gap:0	id_gap:17
10:03:35	55.59	time_gap:0

seq: _12_12_14

13:04:31	56.25	time_gap:0
14:36:06	55.03	time_gap:0

seq: _11_17_21

10:02:43	55.4	time_gap:0
10:04:11	56.52	time_gap:0	id_gap:11

seq: _14_14_22

10:59:17	56.66	time_gap:0	id_gap:11
10:59:17	56.66	time_gap:0

seq: _27_18

09:30:22	53.83	time_gap:0
09:47:40	53.81	time_gap:0
11:12:31	56.76	time_gap:0
14:55:26	55.53	time_gap:0

seq: _22_12

09:33:02	53.84	time_gap:0
09:40:36	53.66	time_gap:0
09:54:31	53.82	time_gap:0
10:04:10	56.43	time_gap:0

seq: _29_12

09:54:58	53.98	time_gap:0
10:06:21	56.27	time_gap:0	id_gap:12
10:49:59	57.44	time_gap:0

seq: _32_18

09:45:23	53.62	time_gap:0
10:43:14	57.02	time_gap:0
11:23:31	56.27	time_gap:0

seq: _23_17

10:02:14	55.2	time_gap:0	id_gap:23
10:02:18	55.33	time_gap:0
10:02:38	55.35	time_gap:0
10:09:40	56.16	time_gap:0
10:30:40	56.56	time_gap:0
10:51:05	57.36	time_gap:0
14:35:24	55.05	time_gap:0
14:51:20	55.51	time_gap:0

seq: _16_12

10:02:40	55.33	time_gap:1
10:04:12	56.52	time_gap:0	id_gap:34
11:21:54	56.4	time_gap:0
13:13:46	56.0	time_gap:0	id_gap:17
14:54:16	55.41	time_gap:0

seq: _33_14

10:15:32	56.4	time_gap:0
10:40:40	57.08	time_gap:0	id_gap:33
13:40:29	55.78	time_gap:0

------卖出------

sell seq: _12_12_12_11

09:46:40	53.81	time_gap:0
10:02:16	55.28	time_gap:1
10:02:18	55.34	time_gap:0
10:02:28	55.32	time_gap:1	id_gap:11

sell seq: _12_17_12

09:46:56	53.76	time_gap:0
13:12:53	56.0	time_gap:0	id_gap:21

sell seq: _12_11_15

09:54:37	53.83	time_gap:0	id_gap:31
09:54:51	53.91	time_gap:1
10:04:42	56.78	time_gap:1
10:05:01	56.46	time_gap:0
10:46:59	57.08	time_gap:0

sell seq: _12_12_12

10:34:14	56.98	time_gap:1
11:21:13	56.45	time_gap:0

sell seq: _12_11_21

10:09:47	56.12	time_gap:0
10:14:24	56.27	time_gap:0	id_gap:10
13:27:47	56.0	time_gap:0	id_gap:25

sell seq: _15_18_13

10:02:18	55.33	time_gap:0
10:32:55	56.72	time_gap:0	id_gap:34
10:34:51	57.03	time_gap:1

sell seq: _16_16_11

10:04:12	56.42	time_gap:0	id_gap:19
10:28:32	56.48	time_gap:0

sell seq: _12_17

................................................................... (total: 62)

002129 TCL中环 R

行业：电力设备-光伏设备-硅料硅片

概念：滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池

流通市值：368亿

score：326 regularGap 1000

seq: _23_17_14_18_12_18_27_16_19_14_17

13:19:32	9.07	time_gap:0	id_gap:18
13:45:52	9.01	time_gap:0	id_gap:534

seq: _18_16_12_17_18_23_21_19_18_19

13:19:57	9.07	time_gap:0
13:45:51	9.01	time_gap:0

seq: _95_22_22_87_22

10:18:05	8.9	time_gap:0	id_gap:11
13:10:02	9.06	time_gap:0	id_gap:115

seq: _277_12_12_15_12

09:35:07	8.89	time_gap:0	id_gap:63
09:40:07	8.88	time_gap:0	id_gap:35

------卖出------

sell seq: _19_19_19_19_17_20_20_20_20_20

14:31:54	8.97	time_gap:0	id_gap:292
14:31:54	8.97	time_gap:0	id_gap:132

sell seq: _15_14_18_23_28_23_17_21_23_16

09:38:06	8.89	time_gap:0
14:39:03	8.95	time_gap:0	id_gap:103

sell seq: _138_14_13_15_13

13:15:13	9.0	time_gap:0
13:25:34	8.99	time_gap:0	id_gap:21

sell seq: _12_149_62

09:54:09	8.85	time_gap:0	id_gap:27
14:15:24	9.01	time_gap:0	id_gap:29

sell seq: _13_15_198

13:26:58	8.99	time_gap:0	id_gap:32
14:05:59	9.04	time_gap:0	id_gap:800

sell seq: _13_178_15

13:03:49	8.96	time_gap:0	id_gap:53
13:15:13	9.0	time_gap:0

002044 美年健康 R

行业：医药生物-医疗服务-医院

概念：深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念

流通市值：193亿

score：325 regularGap 20

seq: _25_22_16_18_20_21_22_21_26_17_24

14:29:56	6.76	time_gap:0
14:39:57	6.73	time_gap:1

seq: _22_23_22_18_23_21_21_17_23_19_17

14:40:04	6.73	time_gap:1
14:40:35	6.74	time_gap:0

seq: _48_200_79

10:00:26	6.92	time_gap:0
10:08:57	6.92	time_gap:1

seq: _51_84_84

09:48:24	6.88	time_gap:0
09:50:54	6.89	time_gap:0

seq: _123_160_118

13:29:16	6.86	time_gap:0	id_gap:15
13:29:32	6.85	time_gap:0

seq: _137_174_138

13:23:42	6.84	time_gap:0	id_gap:15
13:24:27	6.85	time_gap:0	id_gap:17
13:24:42	6.85	time_gap:0

seq: _122_203

10:27:22	6.99	time_gap:0
13:26:46	6.86	time_gap:0	id_gap:17
13:27:16	6.85	time_gap:0	id_gap:18

seq: _137_174

13:21:42	6.84	time_gap:0	id_gap:19
13:22:28	6.83	time_gap:0
13:23:57	6.84	time_gap:3	id_gap:19

seq: _138_138

13:11:35	6.78	time_gap:1
13:22:43	6.83	time_gap:0	id_gap:16
13:22:57	6.82	time_gap:0	id_gap:20

------卖出------

sell seq: _27_18_24_16_22_17_19_20_20_22_16

09:47:20	6.9	time_gap:0
10:40:18	6.91	time_gap:0

sell seq: _47_43_51_91

10:16:25	6.95	time_gap:1
13:18:36	6.83	time_gap:1

002707 众信旅游 R

行业：社会服务-旅游及酒店-旅游综合

概念：人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增

流通市值：71亿

score：323 regularGap 1000

seq: _21_20_17_15_21_14_19_16_21_17_14

09:54:55	7.8	time_gap:0	id_gap:253
10:45:36	7.9	time_gap:0

seq: _32_32_32_32_32_32_32_32_32_32

10:46:20	7.96	time_gap:0	id_gap:70
10:46:20	7.96	time_gap:0	id_gap:52

seq: _25_21_67_18_111_44_34

10:21:02	7.95	time_gap:0	id_gap:110
10:48:06	8.1	time_gap:0	id_gap:81

seq: _499_499_499

10:20:13	7.88	time_gap:0	id_gap:75
10:51:10	8.05	time_gap:0	id_gap:47
10:52:15	8.09	time_gap:0	id_gap:70

------卖出------

sell seq: _127_16_16_14_17

13:32:31	7.93	time_gap:0	id_gap:11
13:32:31	7.94	time_gap:0	id_gap:12

sell seq: _49_143_97

10:47:41	8.0	time_gap:0	id_gap:90
10:49:10	8.01	time_gap:0	id_gap:15

002738 中矿资源 R

行业：有色金属-能源金属-锂

概念：一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁

流通市值：269亿

score：316 regularGap 1000

seq: _17_69_18_27

13:11:38	35.7	time_gap:0	id_gap:774
13:39:46	35.5	time_gap:0	id_gap:226

seq: _22_32_12_222

13:43:04	35.45	time_gap:0	id_gap:303
13:43:22	35.5	time_gap:0	id_gap:454

seq: _19_14_16_20

09:41:57	36.0	time_gap:0
13:11:38	35.68	time_gap:0	id_gap:23

seq: _34_31_13_117

09:41:46	35.99	time_gap:1	id_gap:246
09:41:51	36.0	time_gap:1	id_gap:478

seq: _16_23_22_12

10:22:19	36.0	time_gap:0	id_gap:16
10:22:21	36.0	time_gap:0

seq: _40_27_54

09:30:09	35.54	time_gap:0	id_gap:345
09:36:06	35.88	time_gap:3	id_gap:399

seq: _13_30_11

14:13:38	35.49	time_gap:0	id_gap:71
14:17:24	35.52	time_gap:0	id_gap:698

seq: _17_27_18

10:07:54	35.89	time_gap:1	id_gap:34
13:11:38	35.68	time_gap:0
13:42:44	35.5	time_gap:0	id_gap:221

seq: _28_24_36

13:09:13	35.91	time_gap:0
14:22:43	35.62	time_gap:0

seq: _17_28_27

10:19:47	35.82	time_gap:0	id_gap:162
13:11:38	35.68	time_gap:0

seq: _20_11_13

09:38:45	35.81	time_gap:0	id_gap:82
09:39:09	35.83	time_gap:1	id_gap:211
09:42:39	35.95	time_gap:0	id_gap:70

seq: _14_24_11

09:34:08	36.0	time_gap:0	id_gap:173
10:22:19	36.0	time_gap:0	id_gap:47

seq: _51_51_44

13:44:56	35.45	time_gap:0	id_gap:156
13:48:59	35.39	time_gap:0	id_gap:83

seq: _18_69_27

14:05:50	35.39	time_gap:0	id_gap:275
14:32:44	35.45	time_gap:1	id_gap:27

seq: _34_16

09:30:37	35.94	time_gap:1	id_gap:49
10:04:50	35.92	time_gap:0	id_gap:51
10:08:54	35.98	time_gap:0
14:26:16	35.58	time_gap:0

seq: _88_17

10:19:01	35.76	time_gap:0
13:01:14	35.8	time_gap:0	id_gap:223
14:13:24	35.45	time_gap:0	id_gap:52

seq: _18_27

09:30:43	35.76	time_gap:0	id_gap:109
09:34:07	35.99	time_gap:0
10:22:13	35.97	time_gap:0
11:02:10	35.64	time_gap:0	id_gap:131

seq: _17_27

10:09:20	35.93	time_gap:0	id_gap:25
10:22:32	35.97	time_gap:0
13:01:14	35.87	time_gap:0	id_gap:14

seq: _12_51

10:39:36	35.7	time_gap:0	id_gap:389
13:42:01	35.48	time_gap:0	id_gap:197
14:08:15	35.4	time_gap:0	id_gap:79

seq: _37_18

09:30:18	35.61	time_gap:0	id_gap:17
09:40:39	35.83	time_gap:0	id_gap:85
14:10:31	35.37	time_gap:0

seq: _22_23

09:30:38	35.99	time_gap:1	id_gap:65
11:04:50	35.68	time_gap:0
13:01:14	35.91	time_gap:0

------卖出------

sell seq: _20_18_19

09:47:02	35.95	time_gap:0	id_gap:41
13:37:46	35.54	time_gap:0

sell seq: _27_28_31

13:09:12	35.95	time_gap:0
14:18:27	35.6	time_gap:0

sell seq: _29_13_18

10:27:45	35.85	time_gap:0	id_gap:76
14:01:03	35.44	time_gap:0

sell seq: _17_15_12

10:33:27	35.77	time_gap:0	id_gap:155
10:41:28	35.77	time_gap:1	id_gap:229

sell seq: _19_32

09:45:09	35.94	time_gap:0
09:54:54	35.7	time_gap:0	id_gap:82
14:27:08	35.54	time_gap:0

sell seq: _33_14

09:48:31	35.86	time_gap:0
10:00:01	35.66	time_gap:0	id_gap:24
13:16:10	35.7	time_gap:0

sell seq: _78_19

10:09:02	35.97	time_gap:0
10:09:22	35.93	time_gap:0	id_gap:17
10:36:45	35.74	time_gap:0	id_gap:10

sell seq: _29_19

09:49:33	35.8	time_gap:0	id_gap:310
10:07:41	35.9	time_gap:0
10:31:37	35.79	time_gap:0	id_gap:111

sell seq: _38_11

09:48:23	35.89	time_gap:0	id_gap:33
10:22:27	35.97	time_gap:0
14:56:42	35.49	time_gap:0

002273 水晶光电 R

行业：电子-光学光电子-光学元件

概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增

流通市值：324亿

score：314 regularGap 39.0

seq: _11_11_12_12_12_12

09:33:30	26.59	time_gap:1	id_gap:28
09:33:33	26.59	time_gap:0	id_gap:19

seq: _24_24_24_13_15

13:08:24	26.15	time_gap:0	id_gap:18
14:32:42	25.64	time_gap:1

seq: _11_11_19_19_19

09:32:26	26.72	time_gap:0
14:30:06	25.75	time_gap:1	id_gap:11

seq: _15_19_19_19

09:32:22	26.72	time_gap:1	id_gap:32
13:08:24	26.15	time_gap:1

seq: _12_22_21_18

09:34:14	26.51	time_gap:1
14:34:39	25.63	time_gap:0	id_gap:16

seq: _26_13_20_16

14:10:18	25.8	time_gap:0	id_gap:29
14:10:20	25.8	time_gap:0	id_gap:20

seq: _13_11_40

09:39:58	26.09	time_gap:0
13:55:14	25.94	time_gap:0	id_gap:15

seq: _21_29_14

09:50:56	26.19	time_gap:0
10:06:54	26.47	time_gap:3	id_gap:35

seq: _29_34_39

09:33:32	26.6	time_gap:0
09:43:21	26.17	time_gap:0

seq: _12_17_34

09:37:18	26.42	time_gap:0
10:32:54	26.34	time_gap:0	id_gap:12

seq: _23_11_27

09:30:54	26.48	time_gap:0
10:32:54	26.34	time_gap:0

seq: _30_33_28

09:37:21	26.42	time_gap:0	id_gap:18
09:44:45	26.28	time_gap:0

seq: _31_12_31

09:32:24	26.74	time_gap:0
09:37:19	26.42	time_gap:0

seq: _32_52

09:52:46	26.5	time_gap:0
11:01:23	26.28	time_gap:0	id_gap:12
13:35:47	26.14	time_gap:0

seq: _57_28

09:30:32	26.37	time_gap:1
09:30:35	26.4	time_gap:0	id_gap:14
09:35:14	26.54	time_gap:0	id_gap:12

seq: _33_37

09:31:30	26.69	time_gap:0	id_gap:12
09:43:45	26.2	time_gap:0
14:04:18	25.82	time_gap:0

seq: _29_33

09:31:28	26.67	time_gap:0
09:32:54	26.77	time_gap:0
09:44:22	26.24	time_gap:0
09:52:58	26.63	time_gap:0

seq: _32_29

09:31:41	26.59	time_gap:0
09:32:09	26.71	time_gap:0	id_gap:11
09:33:03	26.67	time_gap:0
09:40:00	26.06	time_gap:0	id_gap:19
09:40:02	26.06	time_gap:0

seq: _37_37

09:33:26	26.56	time_gap:1	id_gap:15
09:52:16	26.39	time_gap:0
09:58:24	26.47	time_gap:0

seq: _22_36

09:30:54	26.48	time_gap:0	id_gap:19
10:07:18	26.52	time_gap:0
10:07:57	26.57	time_gap:0

seq: _166_23

13:48:46	25.91	time_gap:0
14:04:18	25.82	time_gap:0
14:04:18	25.82	time_gap:0

------卖出------

sell seq: _17_17_16_33_18_28_33

09:50:41	26.19	time_gap:3	id_gap:12
09:52:43	26.48	time_gap:0	id_gap:27

sell seq: _12_12_12_12_12_12_12

10:00:54	26.38	time_gap:1	id_gap:11
10:00:55	26.38	time_gap:3	id_gap:35

sell seq: _51_51_51_51_46

09:30:00	26.02	time_gap:0	id_gap:15
09:30:00	26.02	time_gap:0

sell seq: _19_15_12_19_19

09:31:36	26.65	time_gap:0	id_gap:13
09:44:03	26.2	time_gap:0	id_gap:11

sell seq: _16_13_13_13_14

09:31:39	26.54	time_gap:0	id_gap:39
09:52:35	26.48	time_gap:0

sell seq: _15_19_15_12

10:26:18	26.31	time_gap:1	id_gap:18
10:46:51	26.45	time_gap:0	id_gap:13

sell seq: _12_19_19_19

09:31:36	26.65	time_gap:0	id_gap:19
10:08:21	26.46	time_gap:1	id_gap:18

sell seq: _30_27_29_25

09:31:35	26.7	time_gap:0
14:56:33	25.73	time_gap:0

sell seq: _11_23_20_11

09:31:36	26.65	time_gap:0	id_gap:16
11:10:27	26.27	time_gap:0	id_gap:13

sell seq: _21_16_16_14

09:32:55	26.75	time_gap:0	id_gap:11
10:39:36	26.34	time_gap:0	id_gap:35

sell seq: _34_34_18_20

09:32:54	26.75	time_gap:0	id_gap:12
09:52:43	26.48	time_gap:0	id_gap:10

sell seq: _33_18_40

11:22:18	26.03	time_gap:0	id_gap:39
11:22:39	26.06	time_gap:0	id_gap:19

sell seq: _33_33_33

................................................................... (total: 107)

002410 广联达 R

行业：计算机-软件开发-垂直应用软件

概念：央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增

流通市值：210亿

score：314 regularGap 121.0

seq: _14_12_12_17_12_14_14_13

10:09:19	15.17	time_gap:1
14:07:25	14.95	time_gap:1

seq: _21_22_21_12_24_19

10:07:39	15.18	time_gap:0
10:07:43	15.17	time_gap:1

seq: _21_37_38_26_15_33

14:18:34	14.93	time_gap:0	id_gap:28
14:49:15	14.88	time_gap:0	id_gap:14

seq: _21_26_12_22_24

09:57:16	15.23	time_gap:0
13:33:33	15.21	time_gap:0	id_gap:70

seq: _21_21_21_21_18

10:07:39	15.18	time_gap:1
10:26:24	15.23	time_gap:3	id_gap:85

seq: _31_29_27_27

09:32:30	15.3	time_gap:0	id_gap:76
10:26:17	15.25	time_gap:0	id_gap:113

seq: _42_26_37_43

10:09:09	15.17	time_gap:0	id_gap:53
10:09:20	15.17	time_gap:1

seq: _36_43_37_34

14:18:34	14.93	time_gap:0	id_gap:76
14:52:03	14.92	time_gap:0	id_gap:18

seq: _54_54_54

09:33:35	15.29	time_gap:1	id_gap:36
14:18:31	14.92	time_gap:0	id_gap:32

seq: _28_27_59

10:11:44	15.14	time_gap:0
14:17:43	14.92	time_gap:1	id_gap:81

seq: _117_118

09:30:21	15.36	time_gap:0	id_gap:113
09:30:21	15.36	time_gap:0	id_gap:111
09:36:25	15.4	time_gap:0	id_gap:83

seq: _494_544

14:55:45	14.97	time_gap:0	id_gap:22
14:56:01	15.0	time_gap:0	id_gap:12
14:56:57	15.1	time_gap:0

------卖出------

sell seq: _21_15_14_21_11_16_13_16_13_17_12

09:32:43	15.3	time_gap:0
09:50:28	15.35	time_gap:1

sell seq: _21_14_15_19_25_22_21_13_32

14:00:39	15.05	time_gap:0
14:02:03	15.02	time_gap:0	id_gap:11

sell seq: _17_14_11_15_23_11_23_15

09:32:42	15.31	time_gap:0	id_gap:12
09:37:46	15.4	time_gap:0	id_gap:40

sell seq: _11_12_12_25_13_16_17

13:50:57	15.04	time_gap:0	id_gap:25
14:01:12	15.02	time_gap:0	id_gap:79

sell seq: _11_16_32_11_23_13

09:30:33	15.2	time_gap:0
14:01:09	15.03	time_gap:0	id_gap:16

sell seq: _14_16_19_15_18_23

09:31:04	15.23	time_gap:0	id_gap:84
14:25:30	14.92	time_gap:0	id_gap:20

sell seq: _15_12_41_21_13

09:30:06	15.48	time_gap:0	id_gap:64
09:30:24	15.23	time_gap:0	id_gap:14

sell seq: _18_20_23_23_25

09:33:18	15.25	time_gap:0	id_gap:17
09:41:42	15.37	time_gap:1	id_gap:88

sell seq: _25_16_54_67

09:46:35	15.36	time_gap:0	id_gap:22
09:47:57	15.41	time_gap:1	id_gap:43

sell seq: _112_83_111_194

09:32:49	15.3	time_gap:1
09:32:51	15.29	time_gap:0
09:36:04	15.37	time_gap:3

sell seq: _22_40_40_109

09:42:56	15.27	time_gap:0	id_gap:121
09:44:08	15.31	time_gap:0	id_gap:82

sell seq: _43_28_25_19

................................................................... (total: 53)

301171 易点天下 R

行业：传媒-文化传媒-广告营销

概念：华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念

流通市值：167亿

score：311 regularGap 1000

seq: _11_12_11_11_12_13

09:31:59	30.24	time_gap:0	id_gap:76
10:26:19	30.4	time_gap:0	id_gap:224

seq: _18_16_12_18_13

10:02:59	30.17	time_gap:0	id_gap:349
13:21:37	30.33	time_gap:0	id_gap:36

seq: _14_11_18_14

10:02:47	30.17	time_gap:1	id_gap:117
13:21:37	30.33	time_gap:1	id_gap:13

seq: _16_24_15_13

09:57:46	30.1	time_gap:1	id_gap:53
10:01:04	30.04	time_gap:1	id_gap:45

seq: _26_21_14_20

09:31:00	30.3	time_gap:0	id_gap:814
14:53:00	29.97	time_gap:0	id_gap:516

seq: _24_18_13_20

10:46:01	30.55	time_gap:0	id_gap:11
14:36:40	29.7	time_gap:0	id_gap:877

seq: _17_20_18

09:30:11	30.14	time_gap:1	id_gap:60
09:43:16	30.37	time_gap:1	id_gap:78

seq: _31_22_11

10:44:08	30.4	time_gap:0
11:29:06	30.19	time_gap:0

seq: _22_27_18

09:38:16	30.46	time_gap:1	id_gap:16
13:31:55	30.28	time_gap:0	id_gap:80

seq: _18_18_15

09:40:08	30.35	time_gap:0	id_gap:778
10:01:07	30.08	time_gap:1	id_gap:252
10:15:40	30.3	time_gap:1	id_gap:143
10:27:14	30.49	time_gap:0	id_gap:72

seq: _16_13_29

10:01:07	30.04	time_gap:1	id_gap:10
14:34:00	29.68	time_gap:0	id_gap:426

seq: _12_42

09:38:19	30.5	time_gap:0
10:44:10	30.44	time_gap:0
11:16:40	30.43	time_gap:0

------卖出------

sell seq: _13_25_16_22

09:58:58	30.12	time_gap:0	id_gap:997
09:58:58	30.12	time_gap:0	id_gap:101

sell seq: _26_14_20

09:30:02	30.18	time_gap:0	id_gap:22
09:31:22	30.25	time_gap:0	id_gap:236

sell seq: _19_17_16

09:30:02	30.18	time_gap:0	id_gap:12
10:21:13	30.39	time_gap:0	id_gap:203
10:28:15	30.54	time_gap:1	id_gap:187
10:46:52	30.65	time_gap:0	id_gap:57

sell seq: _13_25_16

09:40:42	30.35	time_gap:1	id_gap:256
09:48:25	30.55	time_gap:0	id_gap:106

sell seq: _25_17_13

09:37:09	30.68	time_gap:0	id_gap:84
09:44:38	30.54	time_gap:1	id_gap:41

sell seq: _36_19_16

09:58:58	30.12	time_gap:1	id_gap:23
14:29:02	29.88	time_gap:0	id_gap:111

sell seq: _29_21_12

09:44:34	30.54	time_gap:0	id_gap:27
10:00:01	30.12	time_gap:0	id_gap:743

sell seq: _30_33_32

13:47:43	29.98	time_gap:0	id_gap:16
14:33:59	29.65	time_gap:1	id_gap:309

sell seq: _18_47

09:45:06	30.58	time_gap:0
11:12:44	30.4	time_gap:0
13:42:37	30.1	time_gap:0	id_gap:692
14:15:44	29.97	time_gap:0

sell seq: _28_27

................................................................... (total: 41)

002681 奋达科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念

流通市值：141亿

score：306 regularGap 163.0

seq: _120_147_14_13_13_16_15_15_14_13_12

14:36:14	8.3	time_gap:0
14:36:15	8.31	time_gap:0	id_gap:11

seq: _16_22_16_18_20_15_20_13_12_18_14

09:39:42	8.44	time_gap:0	id_gap:19
09:46:28	8.45	time_gap:0	id_gap:15

seq: _57_83_124_89_92

09:54:35	8.5	time_gap:0	id_gap:15
09:55:07	8.58	time_gap:0	id_gap:122

seq: _499_499_499

14:36:13	8.3	time_gap:0	id_gap:115
14:36:13	8.3	time_gap:0	id_gap:145

------卖出------

sell seq: _20_19_15_18_20_13_20_17_15_19_14

10:51:00	8.57	time_gap:0
10:56:39	8.53	time_gap:0	id_gap:163

sell seq: _24_24_24_24_25_25_25_25

10:58:40	8.52	time_gap:0	id_gap:57
10:58:40	8.52	time_gap:0	id_gap:47

sell seq: _46_46_47_47_47_47

10:31:52	8.52	time_gap:1	id_gap:30
11:16:49	8.5	time_gap:0	id_gap:103

sell seq: _124_92_89_57_83

09:54:41	8.53	time_gap:0	id_gap:12
09:55:24	8.64	time_gap:0

sell seq: _106_112_56_23_202

09:58:09	8.59	time_gap:1
09:58:09	8.61	time_gap:0

sell seq: _160_12_17_14

10:02:12	8.55	time_gap:0	id_gap:15
14:02:14	8.37	time_gap:0	id_gap:72

sell seq: _112_31_48

11:14:20	8.52	time_gap:0	id_gap:145
13:28:14	8.45	time_gap:0

sell seq: _93_92

09:32:11	8.33	time_gap:0
09:34:42	8.4	time_gap:1	id_gap:82
10:36:54	8.53	time_gap:0	id_gap:112
10:36:54	8.53	time_gap:0	id_gap:66

sell seq: _499_499

10:02:11	8.56	time_gap:0	id_gap:137
10:08:00	8.52	time_gap:0	id_gap:156
10:08:00	8.52	time_gap:0	id_gap:111

600839 四川长虹 R

行业：家用电器-黑色家电-彩电

概念：数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体

流通市值：486亿

score：306 regularGap 20

seq: _25_20_13_12_11_16_21_19_22_14_13

09:40:04	11.52	time_gap:1
09:44:58	11.6	time_gap:0	id_gap:12

seq: _13_14_11_13_13_17_16_36_20_21

09:45:59	11.62	time_gap:0	id_gap:10
14:42:08	11.28	time_gap:0

seq: _30_21_12_17_17_15_11_11_12

09:46:02	11.66	time_gap:0	id_gap:17
10:24:05	11.63	time_gap:0

seq: _91_78

09:43:18	11.54	time_gap:0
14:10:38	11.36	time_gap:0
14:10:43	11.36	time_gap:0

------卖出------

sell seq: _13_28_20_36_19_15_11_13_19

10:34:35	11.6	time_gap:0	id_gap:10
11:21:05	11.5	time_gap:0	id_gap:19

sell seq: _13_12_12_16_36_11_14_20

09:32:06	11.53	time_gap:1	id_gap:20
09:56:32	11.58	time_gap:0	id_gap:11

sell seq: _13_18_55_55

10:19:53	11.62	time_gap:0
13:42:20	11.46	time_gap:0

sell seq: _28_100_11

13:43:00	11.45	time_gap:0	id_gap:12
14:45:00	11.27	time_gap:0

301101 明月镜片 R

行业：轻工制造-家居用品-文娱用品

概念：融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴

流通市值：96亿

score：300 regularGap 1000

seq: _12_11_9_12

09:38:26	59.28	time_gap:0	id_gap:308
09:40:06	59.01	time_gap:0	id_gap:541

seq: _10_11_9

10:22:47	57.96	time_gap:1	id_gap:282
10:29:27	59.07	time_gap:0	id_gap:152
10:44:45	60.31	time_gap:1	id_gap:852

seq: _16_14_9

09:40:06	59.01	time_gap:0
10:15:37	57.84	time_gap:3	id_gap:191

seq: _12_10_9

10:41:52	60.0	time_gap:0	id_gap:224
14:46:14	58.43	time_gap:0

seq: _16_14_22

09:53:01	57.8	time_gap:0	id_gap:68
14:52:26	60.2	time_gap:0	id_gap:17

seq: _19_22

10:22:17	57.65	time_gap:0
14:45:10	58.22	time_gap:0
14:55:27	59.32	time_gap:0

seq: _18_12

09:30:26	57.35	time_gap:0
09:48:14	58.27	time_gap:0
10:05:32	58.07	time_gap:0
10:41:42	59.97	time_gap:0	id_gap:200
14:50:03	58.74	time_gap:0
14:50:04	58.73	time_gap:0

seq: _14_17

09:36:54	59.07	time_gap:0	id_gap:32
10:43:15	60.6	time_gap:3
13:08:56	59.66	time_gap:0
14:18:43	58.59	time_gap:1	id_gap:448
14:21:56	58.48	time_gap:0
14:36:43	57.72	time_gap:0
14:37:27	57.99	time_gap:0
14:54:47	59.25	time_gap:0

seq: _17_17

13:54:15	58.63	time_gap:0
14:23:30	58.51	time_gap:0
14:49:00	58.65	time_gap:0

seq: _48_11

09:48:17	58.15	time_gap:0
09:51:03	57.83	time_gap:0	id_gap:10
13:04:45	59.91	time_gap:0

seq: _22_16

09:37:01	59.11	time_gap:0	id_gap:196
09:49:11	58.13	time_gap:0
10:41:49	60.0	time_gap:0
13:09:57	59.65	time_gap:0	id_gap:769
14:51:30	58.93	time_gap:0

seq: _21_14

10:46:46	60.41	time_gap:0
14:53:30	59.5	time_gap:0
14:56:57	59.11	time_gap:0

seq: _14_12

10:42:34	60.0	time_gap:0	id_gap:658
13:01:16	60.06	time_gap:0
14:39:37	58.36	time_gap:0
14:55:11	59.04	time_gap:0

------卖出------

sell seq: _9_10_12_10_9

09:35:57	59.17	time_gap:1	id_gap:22
09:37:22	59.2	time_gap:0	id_gap:512

sell seq: _17_15_18_9

09:52:06	57.99	time_gap:0	id_gap:91
14:56:20	58.98	time_gap:0	id_gap:155

sell seq: _10_13_16

10:43:20	60.5	time_gap:0	id_gap:11
10:47:03	60.35	time_gap:0	id_gap:130
14:48:53	58.69	time_gap:0	id_gap:172

sell seq: _15_9_11

10:47:03	60.35	time_gap:1	id_gap:148
14:50:03	58.74	time_gap:0

sell seq: _18_9

09:30:42	57.4	time_gap:0
10:47:03	60.45	time_gap:0
14:26:50	58.57	time_gap:0
14:36:55	57.8	time_gap:0

sell seq: _12_18

................................................................... (total: 47)

300638 广和通 R

行业：通信-通信设备-通信终端及配件

概念：移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能

流通市值：278亿

score：300 regularGap 36.0

seq: _19_13_12_20

09:41:10	36.89	time_gap:0	id_gap:10
09:44:58	36.61	time_gap:1

seq: _25_26_14_15

09:53:01	36.22	time_gap:0	id_gap:10
10:43:19	36.67	time_gap:0	id_gap:20

seq: _13_15_17_13

13:01:22	36.27	time_gap:0	id_gap:35
13:48:49	35.84	time_gap:0

seq: _16_26_28

09:39:52	36.72	time_gap:0
09:40:20	36.78	time_gap:0

seq: _36_15_33

09:41:51	36.74	time_gap:1	id_gap:36
09:58:50	36.04	time_gap:0

seq: _14_15_12

09:41:53	36.74	time_gap:0
14:36:08	35.29	time_gap:0

seq: _31_32_11

09:30:25	36.65	time_gap:0
14:36:08	35.28	time_gap:1

seq: _16_16_19

10:26:05	36.47	time_gap:0
10:43:19	36.67	time_gap:0	id_gap:10
13:13:50	36.26	time_gap:0

seq: _18_23_19

09:34:29	37.03	time_gap:0
09:58:46	36.06	time_gap:0
09:58:46	36.06	time_gap:0	id_gap:10

seq: _15_18_33

09:51:04	36.36	time_gap:0	id_gap:32
10:26:27	36.5	time_gap:0	id_gap:22
14:40:00	35.21	time_gap:0	id_gap:30

seq: _15_18_16

09:48:57	36.42	time_gap:0
10:53:38	36.44	time_gap:0

seq: _14_22_34

09:48:56	36.44	time_gap:0
09:58:46	36.06	time_gap:0

seq: _22_21

09:38:08	36.89	time_gap:0
10:15:34	36.31	time_gap:0
13:17:31	36.4	time_gap:0
14:06:03	35.78	time_gap:0	id_gap:13

seq: _23_18

09:34:08	36.98	time_gap:0
09:36:04	37.21	time_gap:0
09:36:37	37.17	time_gap:0

seq: _24_24

09:38:00	36.83	time_gap:0
09:39:51	36.66	time_gap:0
10:12:04	36.36	time_gap:0

seq: _33_22

09:40:09	36.86	time_gap:0
09:40:20	36.86	time_gap:0
09:57:28	36.01	time_gap:0
14:21:24	35.8	time_gap:0	id_gap:29

seq: _37_19

09:42:31	36.72	time_gap:0
09:51:01	36.32	time_gap:0	id_gap:19
09:58:46	36.06	time_gap:0

seq: _27_22

09:30:28	36.65	time_gap:0
09:36:04	37.12	time_gap:0
09:36:06	37.19	time_gap:0
09:38:07	36.95	time_gap:0	id_gap:13
13:01:23	36.29	time_gap:0

seq: _18_38

09:44:13	36.62	time_gap:0	id_gap:27
09:51:01	36.33	time_gap:0
09:57:49	36.0	time_gap:0

seq: _26_18

14:25:03	36.41	time_gap:0
14:36:08	35.28	time_gap:0
14:43:10	35.3	time_gap:0

------卖出------

sell seq: _18_18_11_18

09:45:49	36.74	time_gap:1	id_gap:34
13:52:52	35.96	time_gap:0	id_gap:20

sell seq: _14_14_14

09:30:28	36.6	time_gap:0	id_gap:18
14:44:34	35.44	time_gap:0	id_gap:15

sell seq: _13_22_19

09:30:04	36.73	time_gap:0
10:02:15	36.25	time_gap:0	id_gap:17
10:06:40	36.3	time_gap:1	id_gap:25

sell seq: _27_14_24

09:30:04	36.73	time_gap:0	id_gap:29
09:30:05	36.73	time_gap:0

sell seq: _27_18_11

09:30:05	36.73	time_gap:0
09:34:19	37.07	time_gap:0	id_gap:17

sell seq: _22_20_17

09:42:34	36.71	time_gap:1	id_gap:31
13:22:07	36.31	time_gap:0

sell seq: _20_14_21

10:02:13	36.25	time_gap:1	id_gap:11
10:02:18	36.25	time_gap:0

sell seq: _21_26_24

09:31:45	36.84	time_gap:0
09:34:36	37.09	time_gap:0

sell seq: _28_26_36

09:52:07	36.37	time_gap:0	id_gap:34
09:52:07	36.35	time_gap:0	id_gap:13

sell seq: _17_19_19

11:18:29	35.94	time_gap:0
14:32:47	35.49	time_gap:0

sell seq: _216_142_206

14:47:37	35.65	time_gap:0	id_gap:28
14:48:44	35.65	time_gap:0	id_gap:12

sell seq: _17_27

................................................................... (total: 54)

000700 模塑科技 R

行业：汽车-汽车零部件-车身附件及饰件

概念：融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院

流通市值：65亿

score：300 regularGap 302.7100000000005

seq: _15_26_22_16_20_21_17_13_24_24

13:47:55	8.07	time_gap:1
14:03:55	7.95	time_gap:0

seq: _125_153_14_17_14_15_14_17_29

13:53:05	8.03	time_gap:0
13:53:05	8.02	time_gap:0	id_gap:12

seq: _14_17_15_499

09:49:11	8.06	time_gap:0
14:16:53	7.96	time_gap:0

seq: _39_78_81

09:30:24	7.69	time_gap:0	id_gap:10
09:31:26	7.85	time_gap:0

seq: _164_164

09:30:24	7.72	time_gap:0	id_gap:67
09:30:30	7.8	time_gap:0	id_gap:74
09:30:37	7.85	time_gap:0	id_gap:57
09:30:39	7.92	time_gap:0	id_gap:69
09:30:42	8.01	time_gap:0	id_gap:83
09:31:29	7.93	time_gap:1	id_gap:62
09:31:35	8.02	time_gap:1	id_gap:124

seq: _499_499

09:32:02	7.97	time_gap:1	id_gap:50
09:49:11	8.08	time_gap:0	id_gap:208
13:53:03	8.0	time_gap:0	id_gap:28
14:49:02	7.96	time_gap:0	id_gap:83

------卖出------

sell seq: _499_28_14

09:37:39	8.16	time_gap:0	id_gap:186
14:02:15	7.99	time_gap:0	id_gap:68

sell seq: _72_72_52

09:48:21	8.08	time_gap:0
13:49:21	8.0	time_gap:0

sell seq: _85_57_84

13:47:05	8.12	time_gap:1	id_gap:77
13:48:06	8.05	time_gap:1

300212 易华录 R

行业：计算机-IT服务-IT服务Ⅲ

概念：安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源

流通市值：175亿

score：300 regularGap 388.0

seq: _18_14_17_24_24_12

13:34:54	28.59	time_gap:0	id_gap:38
13:34:57	28.59	time_gap:0	id_gap:21

seq: _16_16_16_16_16

14:29:45	27.87	time_gap:0	id_gap:48
14:29:45	27.87	time_gap:0

seq: _14_11_14_14_14

13:27:04	28.53	time_gap:1
14:10:22	28.09	time_gap:1

seq: _14_33_14_12

13:07:54	27.82	time_gap:0	id_gap:121
13:43:04	28.31	time_gap:0	id_gap:46

seq: _32_18_16_19

13:04:10	27.77	time_gap:0	id_gap:29
13:49:49	28.15	time_gap:0	id_gap:133

seq: _12_20_18_22

09:57:34	27.52	time_gap:0	id_gap:196
13:20:07	28.0	time_gap:0	id_gap:65
13:44:34	28.22	time_gap:0	id_gap:39

seq: _15_12_24_12

10:38:47	27.75	time_gap:0
13:30:10	28.6	time_gap:0

seq: _24_16_45

09:30:19	27.77	time_gap:0	id_gap:320
10:21:21	27.7	time_gap:0

seq: _30_13_19

13:31:24	28.4	time_gap:0
14:35:10	27.79	time_gap:1	id_gap:14

seq: _31_17_14

13:20:07	28.0	time_gap:0
13:27:25	28.67	time_gap:0	id_gap:171

seq: _11_12_53

13:30:10	28.6	time_gap:0
13:31:24	28.4	time_gap:0

seq: _27_27

09:30:25	27.88	time_gap:0
09:50:00	27.72	time_gap:0
13:19:46	27.93	time_gap:0	id_gap:15
13:22:42	28.46	time_gap:0	id_gap:355

seq: _36_23

13:26:05	28.54	time_gap:0	id_gap:168
13:27:10	28.6	time_gap:0
14:10:25	28.1	time_gap:0	id_gap:10

seq: _16_53

13:21:53	28.3	time_gap:0	id_gap:112
13:31:24	28.4	time_gap:0
14:18:39	27.98	time_gap:0

seq: _37_53

09:34:28	28.11	time_gap:0
10:03:27	27.53	time_gap:1
13:35:10	28.61	time_gap:0	id_gap:185

------卖出------

sell seq: _14_16_15_26_13_14

13:25:31	28.55	time_gap:1	id_gap:20
13:52:10	28.24	time_gap:1	id_gap:34

sell seq: _26_13_12_26_13

13:53:14	28.32	time_gap:3	id_gap:53
13:53:17	28.32	time_gap:0	id_gap:18

sell seq: _17_32_22_27

09:48:42	27.83	time_gap:0	id_gap:30
13:25:10	28.45	time_gap:0

sell seq: _11_12_12_20

09:32:04	27.98	time_gap:0	id_gap:286
13:25:10	28.45	time_gap:0
13:53:22	28.32	time_gap:0	id_gap:29

sell seq: _32_25_21_18

13:24:07	28.42	time_gap:0	id_gap:172
13:52:01	28.26	time_gap:0	id_gap:12

sell seq: _11_17_12_16

13:23:55	28.48	time_gap:0	id_gap:80
13:37:01	28.57	time_gap:0	id_gap:11

sell seq: _67_19_21

09:35:01	28.13	time_gap:0	id_gap:172
09:42:05	27.9	time_gap:1	id_gap:211

sell seq: _19_19_18

09:32:52	28.05	time_gap:0
10:36:49	27.8	time_gap:0	id_gap:130

sell seq: _16_24_16

10:14:10	27.72	time_gap:0
10:44:31	27.92	time_gap:0	id_gap:22

sell seq: _22_37_11

10:17:06	27.76	time_gap:0	id_gap:11
10:18:43	27.82	time_gap:0
14:11:58	28.17	time_gap:0	id_gap:17

sell seq: _51_15_12

10:14:03	27.75	time_gap:0	id_gap:113
13:36:25	28.62	time_gap:0	id_gap:16

sell seq: _21_16_23

................................................................... (total: 69)

300019 硅宝科技 R

行业：基础化工-化学制品-有机硅

概念：脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念

流通市值：59亿

score：295 regularGap 1000

seq: _18_12_31_31_15

10:45:47	17.61	time_gap:1	id_gap:758
10:47:45	17.65	time_gap:0

seq: _54_53

13:06:06	18.02	time_gap:0	id_gap:150
13:06:52	18.17	time_gap:0	id_gap:71
13:48:42	18.15	time_gap:0	id_gap:81

seq: _56_53

11:09:39	18.19	time_gap:0	id_gap:49
11:09:50	18.21	time_gap:0	id_gap:410
11:09:55	18.21	time_gap:0	id_gap:127
11:10:01	18.2	time_gap:0	id_gap:30
13:06:46	18.18	time_gap:0	id_gap:42
13:06:58	18.19	time_gap:0	id_gap:77
13:07:04	18.18	time_gap:0	id_gap:79
13:07:22	18.2	time_gap:0	id_gap:67
13:48:37	18.16	time_gap:0

------卖出------

sell seq: _32_21_16_11_22

09:56:43	17.36	time_gap:0	id_gap:657
13:00:09	17.88	time_gap:0	id_gap:22

sell seq: _12_16_47_37

11:07:05	18.05	time_gap:0
13:25:35	18.0	time_gap:0	id_gap:177

sell seq: _28_20_58

11:09:59	18.17	time_gap:0
11:28:02	17.89	time_gap:0

sell seq: _27_32_34

11:05:48	18.05	time_gap:0	id_gap:37
11:06:24	18.0	time_gap:1	id_gap:15
11:09:16	18.07	time_gap:0

300031 宝通科技 R

行业：传媒-游戏-游戏Ⅲ

概念：绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增

流通市值：83亿

score：294 regularGap 137.0

seq: _19_18_19_13_12_19

09:31:36	32.26	time_gap:0
09:31:37	32.26	time_gap:0	id_gap:59

seq: _21_21_32_31

09:31:37	32.3	time_gap:0	id_gap:10
09:45:01	32.99	time_gap:0	id_gap:33

seq: _16_17_16_17

09:35:37	32.9	time_gap:0	id_gap:21
13:46:04	32.98	time_gap:0

seq: _16_16_11_13

09:34:19	32.83	time_gap:0	id_gap:55
09:35:26	32.82	time_gap:1	id_gap:115
13:17:04	33.22	time_gap:0	id_gap:122

seq: _32_32_32_32

09:31:37	32.3	time_gap:0
09:31:37	32.3	time_gap:1	id_gap:116

seq: _16_17_16

09:35:25	32.83	time_gap:0
09:35:37	32.9	time_gap:1	id_gap:82

seq: _12_17_30

10:03:02	33.07	time_gap:0
10:10:30	33.07	time_gap:0

seq: _20_23_29

09:30:46	32.51	time_gap:0
10:17:29	33.14	time_gap:0	id_gap:49

seq: _13_12_30

10:24:05	33.03	time_gap:0	id_gap:17
14:36:03	32.44	time_gap:0	id_gap:34

seq: _19_20_13

09:34:04	32.81	time_gap:0
14:36:06	32.51	time_gap:0	id_gap:106

seq: _47_16

09:43:57	33.0	time_gap:0	id_gap:28
09:44:42	32.98	time_gap:0	id_gap:36
13:41:30	33.27	time_gap:0

seq: _21_32

09:32:37	32.46	time_gap:0	id_gap:72
09:47:14	32.72	time_gap:0
14:33:23	32.43	time_gap:0

seq: _28_19

09:31:03	32.54	time_gap:0
09:37:46	32.79	time_gap:1	id_gap:65
14:43:21	32.55	time_gap:0

seq: _26_26

09:33:27	32.38	time_gap:0
09:58:12	32.81	time_gap:0
14:33:00	32.52	time_gap:0

seq: _28_28

09:37:46	32.79	time_gap:0	id_gap:113
10:43:24	33.61	time_gap:1	id_gap:77
10:43:25	33.62	time_gap:0	id_gap:108

------卖出------

sell seq: _52_69_31_52_57_44_44_29

09:42:23	33.0	time_gap:0	id_gap:71
09:43:57	33.0	time_gap:0	id_gap:38

sell seq: _16_16_13_16_16

09:32:04	32.47	time_gap:1	id_gap:53
09:32:06	32.47	time_gap:0	id_gap:34

sell seq: _19_29_21_13_22

09:31:17	32.49	time_gap:1
09:33:13	32.35	time_gap:0	id_gap:24

sell seq: _25_17_15_12

09:42:05	33.14	time_gap:0	id_gap:96
09:42:05	33.21	time_gap:0	id_gap:100

sell seq: _11_17_14_15

09:30:45	32.69	time_gap:0	id_gap:113
09:40:37	32.9	time_gap:0	id_gap:19

sell seq: _12_22_15_19

09:40:38	32.9	time_gap:0	id_gap:11
09:41:06	33.08	time_gap:0	id_gap:66

sell seq: _20_15_11_11

09:40:27	32.97	time_gap:0
09:40:37	32.97	time_gap:0	id_gap:22

sell seq: _14_14_14_14

09:40:34	32.98	time_gap:0	id_gap:57
09:40:36	32.98	time_gap:0

sell seq: _23_30_17_15

09:30:04	33.06	time_gap:0
09:53:05	32.99	time_gap:0	id_gap:11

sell seq: _32_34_17_60

09:32:14	32.35	time_gap:0
09:32:14	32.31	time_gap:0	id_gap:10
09:33:02	32.41	time_gap:0

sell seq: _19_20_13

09:30:37	32.68	time_gap:0	id_gap:72
09:41:06	33.07	time_gap:0	id_gap:66

sell seq: _35_21_26

................................................................... (total: 147)

300762 上海瀚讯 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航

流通市值：146亿

score：293 regularGap 842.0

seq: _18_16_11_13_15_14_13_21_13_11

11:06:52	24.35	time_gap:0	id_gap:67
14:07:39	23.9	time_gap:1	id_gap:367

seq: _16_20_21_12_16

11:22:48	24.13	time_gap:0	id_gap:65
13:48:19	23.91	time_gap:0

seq: _18_24_30_12

09:30:34	24.13	time_gap:1
11:08:33	24.38	time_gap:0	id_gap:284

seq: _18_24_30

10:18:08	24.22	time_gap:0
10:25:23	24.55	time_gap:0	id_gap:35

seq: _26_41_13

10:26:05	24.67	time_gap:0	id_gap:122
11:22:48	24.13	time_gap:0	id_gap:30

seq: _46_35_21

10:25:23	24.55	time_gap:0	id_gap:10
11:22:19	24.11	time_gap:0	id_gap:55

seq: _19_12_34

09:39:57	23.94	time_gap:0	id_gap:29
11:03:47	24.38	time_gap:0	id_gap:130

seq: _11_34_19

11:09:03	24.38	time_gap:1	id_gap:476
14:07:39	23.9	time_gap:0	id_gap:94

seq: _22_23_21

10:28:55	24.68	time_gap:0	id_gap:83
14:35:04	23.74	time_gap:0

seq: _20_48_37

10:25:25	24.56	time_gap:1	id_gap:21
10:31:13	24.49	time_gap:0	id_gap:690

seq: _31_38

10:07:42	24.0	time_gap:0	id_gap:12
10:17:05	24.18	time_gap:0
10:28:20	24.78	time_gap:0
14:45:20	23.85	time_gap:0	id_gap:392

seq: _38_37

09:57:52	23.84	time_gap:0	id_gap:13
11:13:30	24.26	time_gap:0
13:54:26	23.92	time_gap:0	id_gap:15

------卖出------

sell seq: _11_13_24_17_38

10:28:01	24.75	time_gap:0	id_gap:300
10:58:22	24.3	time_gap:0

sell seq: _45_21_33_24_34

10:25:19	24.52	time_gap:0
10:26:22	24.68	time_gap:0

sell seq: _13_13_25_16

10:19:43	24.31	time_gap:0	id_gap:211
10:33:49	24.48	time_gap:0	id_gap:104

sell seq: _17_14_14_19

09:30:19	24.1	time_gap:0	id_gap:15
10:15:52	24.24	time_gap:0	id_gap:66

sell seq: _18_28_23

09:31:49	24.0	time_gap:0	id_gap:89
10:35:00	24.51	time_gap:0	id_gap:278

sell seq: _32_21_50

09:33:36	24.16	time_gap:0	id_gap:460
14:25:58	23.86	time_gap:0	id_gap:12

sell seq: _24_24_24

10:53:03	24.4	time_gap:0	id_gap:501
13:21:41	24.16	time_gap:0

sell seq: _23_21_34

09:30:19	24.1	time_gap:0
10:49:39	24.41	time_gap:0	id_gap:95

sell seq: _17_25_24

09:31:28	24.05	time_gap:0	id_gap:707
10:22:17	24.54	time_gap:1	id_gap:15
10:26:22	24.68	time_gap:0	id_gap:57

sell seq: _18_19_26

09:39:04	24.02	time_gap:0	id_gap:16
10:16:04	24.21	time_gap:0	id_gap:164

sell seq: _22_35_37

09:56:37	23.8	time_gap:0	id_gap:12
10:15:47	24.26	time_gap:0	id_gap:135

sell seq: _15_27_52

................................................................... (total: 57)

688234 天岳先进 R

行业：电子-半导体-半导体材料

概念：碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念

流通市值：251亿

score：287 regularGap 20

seq: _12_14_8

09:55:05	69.1	time_gap:0
10:23:23	70.65	time_gap:0	id_gap:20
11:09:34	71.07	time_gap:0

seq: _10_9_8

11:05:28	71.11	time_gap:0	id_gap:13
14:14:38	69.83	time_gap:0

seq: _13_12

10:05:19	69.23	time_gap:0
10:57:02	70.8	time_gap:0
11:02:06	70.99	time_gap:1	id_gap:11
13:29:05	70.89	time_gap:0
13:57:04	70.48	time_gap:0
13:57:51	70.35	time_gap:0
14:11:19	69.95	time_gap:0
14:48:08	69.52	time_gap:0

seq: _8_14

10:06:22	69.25	time_gap:0
11:09:46	71.04	time_gap:0
13:38:55	70.64	time_gap:0
13:57:04	70.41	time_gap:0
14:30:11	69.51	time_gap:0
14:33:03	69.33	time_gap:0
14:55:54	69.64	time_gap:0

seq: _22_8

09:38:51	68.63	time_gap:0
09:39:41	68.35	time_gap:0
14:44:25	69.32	time_gap:0

seq: _18_8

09:41:35	68.82	time_gap:0
10:03:39	69.35	time_gap:0
11:11:38	71.09	time_gap:0
13:37:05	70.75	time_gap:0
13:59:24	70.32	time_gap:0

seq: _11_17

09:41:11	68.91	time_gap:0
13:33:08	70.8	time_gap:0
14:45:29	69.35	time_gap:0

seq: _22_11

09:39:41	68.37	time_gap:0
09:58:54	69.15	time_gap:0
10:14:07	70.56	time_gap:0
14:36:05	69.27	time_gap:0

seq: _14_8

09:38:47	68.51	time_gap:0
11:05:26	71.1	time_gap:0
14:38:28	69.49	time_gap:0

seq: _13_23

13:00:17	70.96	time_gap:0
13:26:00	70.81	time_gap:0
13:50:31	70.29	time_gap:0

------卖出------

sell seq: _14_11

09:40:55	68.57	time_gap:0
09:58:53	69.15	time_gap:0
14:03:09	70.2	time_gap:0
14:11:19	69.95	time_gap:0

sell seq: _28_8

10:09:48	69.85	time_gap:0
10:41:35	71.25	time_gap:0
11:11:34	71.09	time_gap:0
14:32:29	69.41	time_gap:0
14:54:25	69.61	time_gap:0

sell seq: _12_17

10:00:03	69.55	time_gap:0
10:42:01	71.26	time_gap:3
10:44:45	70.8	time_gap:0
11:11:25	71.08	time_gap:0
13:22:46	70.9	time_gap:0
13:22:46	70.9	time_gap:0
13:47:00	70.33	time_gap:0
14:11:59	70.0	time_gap:0
14:23:24	69.72	time_gap:0

sell seq: _18_9

09:38:37	68.63	time_gap:0
11:05:28	71.12	time_gap:0
14:23:24	69.8	time_gap:0

sell seq: _27_22

13:34:09	70.82	time_gap:0
14:02:59	70.23	time_gap:0
14:25:10	69.8	time_gap:0

sell seq: _8_18

................................................................... (total: 55)

002654 万润科技 R

行业：电子-光学光电子-LED

概念：独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革

流通市值：106亿

score：283 regularGap 300.0

seq: _17_23_34_14_17

09:30:15	14.79	time_gap:0	id_gap:28
10:53:01	15.16	time_gap:3	id_gap:12

seq: _29_119_104_32_33

09:30:01	14.76	time_gap:1	id_gap:64
09:31:00	14.9	time_gap:1	id_gap:24

seq: _15_12_13_46_17

10:55:45	15.35	time_gap:0	id_gap:23
14:16:01	15.13	time_gap:0	id_gap:13

seq: _27_20_24_36

09:30:09	14.79	time_gap:0	id_gap:183
10:07:58	14.9	time_gap:0

seq: _137_160_209_100

10:54:47	15.18	time_gap:0	id_gap:95
14:52:56	15.05	time_gap:0	id_gap:148

seq: _29_36_14_50

10:52:57	15.15	time_gap:0	id_gap:19
10:55:39	15.33	time_gap:1	id_gap:133

seq: _13_40_18_30

10:52:58	15.16	time_gap:0	id_gap:12
11:00:04	15.59	time_gap:0	id_gap:73

seq: _18_57_42

10:08:32	15.2	time_gap:0	id_gap:200
10:48:01	14.98	time_gap:0

seq: _13_60_43

10:48:02	14.98	time_gap:1
10:59:26	15.6	time_gap:0	id_gap:23

seq: _22_63_45

10:10:37	15.07	time_gap:0	id_gap:230
14:29:09	14.96	time_gap:1

seq: _50_19_49

14:09:27	15.08	time_gap:0	id_gap:32
14:27:41	15.0	time_gap:0	id_gap:87

seq: _35_36_37

10:00:58	14.62	time_gap:1
10:08:32	15.2	time_gap:0	id_gap:57

seq: _73_81_13

14:04:20	15.08	time_gap:0	id_gap:10
14:04:20	15.09	time_gap:0

seq: _27_62_52

10:55:45	15.35	time_gap:0
14:06:11	15.11	time_gap:0

seq: _66_81_15

11:14:10	15.36	time_gap:0	id_gap:17
11:14:10	15.37	time_gap:0	id_gap:18

seq: _119_104

09:32:06	14.89	time_gap:0	id_gap:18
09:33:17	14.83	time_gap:0	id_gap:201
09:35:19	14.86	time_gap:0

seq: _32_119

09:31:39	14.94	time_gap:0
11:02:10	15.5	time_gap:0	id_gap:136
13:47:57	15.14	time_gap:0	id_gap:146

seq: _66_46

09:31:39	14.94	time_gap:0	id_gap:239
14:20:39	15.06	time_gap:0	id_gap:24
14:40:40	14.99	time_gap:0	id_gap:79

seq: _325_325

14:04:20	15.06	time_gap:0	id_gap:63
14:04:20	15.05	time_gap:0	id_gap:38
14:04:20	15.09	time_gap:0	id_gap:61

seq: _93_13

10:57:16	15.35	time_gap:0	id_gap:32
14:06:06	15.08	time_gap:0
14:10:07	15.07	time_gap:1	id_gap:46

------卖出------

sell seq: _13_11_16_14_15_11_15_13_12_16_17

10:09:57	14.95	time_gap:0	id_gap:262
10:15:07	14.94	time_gap:1

sell seq: _14_14_14_14_14_14_14_14_14_14_13

10:08:30	15.19	time_gap:1	id_gap:36
10:08:31	15.19	time_gap:0

sell seq: _19_12_25_18_18_24_14_16

10:11:13	15.0	time_gap:1
13:01:20	15.4	time_gap:0	id_gap:254

sell seq: _15_15_12_25_22_12_16

10:55:30	15.35	time_gap:0	id_gap:17
11:01:02	15.5	time_gap:0	id_gap:20

sell seq: _26_27_16_26_15_20

10:16:04	14.91	time_gap:0
11:09:39	15.47	time_gap:0

sell seq: _25_16_17_17_23_18

10:09:48	14.94	time_gap:0	id_gap:44
11:16:23	15.35	time_gap:0	id_gap:23

sell seq: _13_23_26_24_23_30

10:13:54	15.01	time_gap:0	id_gap:19
10:58:30	15.73	time_gap:0	id_gap:43

sell seq: _23_26_18_16_20_18

10:10:31	15.07	time_gap:1
10:59:03	15.75	time_gap:0	id_gap:223

sell seq: _36_24_39_33_30_23

10:53:09	15.15	time_gap:0	id_gap:10
10:57:06	15.38	time_gap:0

sell seq: _11_21_20_15_21_11

11:01:11	15.5	time_gap:0	id_gap:21
11:01:11	15.5	time_gap:0	id_gap:58

sell seq: _27_26_27_26_13

09:56:22	14.71	time_gap:0	id_gap:15
10:11:30	15.0	time_gap:0	id_gap:47

sell seq: _28_46_33_44

10:09:13	15.0	time_gap:0	id_gap:42
11:09:52	15.45	time_gap:0

sell seq: _103_67_14_45

................................................................... (total: 92)

688543 国科军工 R

行业：国防军工-军工装备-地面兵装

概念：地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机

流通市值：87亿

score：282 regularGap 334.0

seq: _9_19_17

09:41:22	54.37	time_gap:1
14:44:35	55.99	time_gap:0	id_gap:107

seq: _22_12_20

10:03:25	55.8	time_gap:0	id_gap:240
10:49:01	56.9	time_gap:0
11:07:11	57.89	time_gap:1	id_gap:98

seq: _19_17

10:15:14	56.43	time_gap:0	id_gap:147
11:04:59	57.58	time_gap:0
11:19:34	57.46	time_gap:1	id_gap:54
13:32:05	56.86	time_gap:0
13:43:01	56.6	time_gap:0

seq: _14_16

09:55:53	55.15	time_gap:0
10:56:18	57.22	time_gap:0
11:03:41	57.11	time_gap:0
13:15:54	56.94	time_gap:0
13:39:27	56.85	time_gap:0
14:18:44	56.28	time_gap:0
14:56:45	56.2	time_gap:0

seq: _12_17

10:31:22	58.37	time_gap:0
11:05:11	57.58	time_gap:0
11:24:33	57.54	time_gap:0
13:00:56	57.44	time_gap:0
13:42:31	56.65	time_gap:0
14:36:43	55.95	time_gap:0
14:46:27	55.95	time_gap:0
14:53:12	56.15	time_gap:0

seq: _18_9

11:06:34	57.88	time_gap:0	id_gap:70
11:16:38	57.55	time_gap:0
13:18:24	56.99	time_gap:0
14:03:31	56.41	time_gap:0

seq: _21_14

10:15:17	56.43	time_gap:0
10:25:45	56.61	time_gap:0
11:25:30	57.63	time_gap:0

------卖出------

sell seq: _12_12_11

10:16:02	56.75	time_gap:0	id_gap:75
10:30:15	57.78	time_gap:1	id_gap:41

sell seq: _12_11_16

10:16:02	56.75	time_gap:3	id_gap:237
10:20:37	56.87	time_gap:0

sell seq: _9_19

09:41:22	54.37	time_gap:0	id_gap:136
10:19:17	56.77	time_gap:0	id_gap:24
10:53:48	57.27	time_gap:0

sell seq: _12_18

09:45:48	54.67	time_gap:0	id_gap:233
09:47:00	54.8	time_gap:1	id_gap:85
10:16:56	56.88	time_gap:0	id_gap:81
10:56:18	57.18	time_gap:0
11:03:48	57.25	time_gap:0
13:32:50	56.86	time_gap:0
14:03:31	56.41	time_gap:0
14:39:23	56.11	time_gap:0

sell seq: _22_12

10:42:17	57.5	time_gap:1	id_gap:33
11:17:29	57.41	time_gap:0
13:15:59	56.94	time_gap:0
14:18:41	56.28	time_gap:0

sell seq: _12_17

09:55:35	55.1	time_gap:0	id_gap:152
09:55:37	55.15	time_gap:0
10:25:59	56.51	time_gap:0	id_gap:187
13:00:56	57.44	time_gap:0

sell seq: _14_16

................................................................... (total: 33)

002130 沃尔核材 R

行业：电子-其他电子-其他电子Ⅲ

概念：融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心

流通市值：303亿

score：282 regularGap 503.15000000000055

seq: _12_15_30_11_11

13:45:59	22.18	time_gap:0	id_gap:24
14:35:30	21.94	time_gap:1	id_gap:172

seq: _11_34_18_32_11

10:39:15	22.25	time_gap:0	id_gap:44
13:01:48	22.38	time_gap:0	id_gap:47

seq: _21_17_18_15_14

10:22:29	22.32	time_gap:0
13:45:12	22.13	time_gap:1	id_gap:17

seq: _12_17_22_23_22

10:36:57	22.2	time_gap:0
13:08:21	22.29	time_gap:0	id_gap:14

seq: _30_28_23_18

10:39:15	22.25	time_gap:0	id_gap:26
13:44:48	22.12	time_gap:0	id_gap:27

seq: _32_14_12_18

13:44:13	22.15	time_gap:0	id_gap:149
13:44:58	22.12	time_gap:0	id_gap:227

seq: _56_21_49_53

09:54:20	22.04	time_gap:0	id_gap:10
09:59:18	22.08	time_gap:0

seq: _40_58_31

09:30:03	22.07	time_gap:0	id_gap:13
10:36:57	22.2	time_gap:0

seq: _39_11_19

11:22:54	22.14	time_gap:0
13:22:03	22.41	time_gap:0	id_gap:149

seq: _37_34_35

10:01:04	22.09	time_gap:0	id_gap:203
10:39:15	22.25	time_gap:0

seq: _38_12_24

09:59:21	22.11	time_gap:1	id_gap:429
10:05:12	22.17	time_gap:0	id_gap:209

seq: _43_57_40

09:59:18	22.08	time_gap:0	id_gap:136
10:39:06	22.25	time_gap:0

seq: _17_37_20

10:11:17	22.21	time_gap:0	id_gap:183
10:39:15	22.25	time_gap:0	id_gap:65

seq: _53_22

10:02:56	22.18	time_gap:0	id_gap:395
11:07:51	22.62	time_gap:0
13:45:54	22.17	time_gap:0	id_gap:27

seq: _23_52

09:52:30	22.15	time_gap:0	id_gap:121
10:10:27	22.18	time_gap:3	id_gap:21
14:35:39	21.94	time_gap:0	id_gap:124

seq: _37_38

11:22:54	22.14	time_gap:0	id_gap:14
13:13:13	22.41	time_gap:0
13:21:21	22.82	time_gap:0

seq: _48_23

09:30:54	22.08	time_gap:0	id_gap:474
09:48:03	22.14	time_gap:0	id_gap:218
10:03:39	22.14	time_gap:0	id_gap:270

------卖出------

sell seq: _16_27_27_12_27

10:12:18	22.29	time_gap:0	id_gap:56
10:12:18	22.29	time_gap:0	id_gap:48

sell seq: _15_27_16_17

13:57:17	22.19	time_gap:0
14:28:04	21.99	time_gap:0	id_gap:47

sell seq: _15_16_119_20

09:53:45	22.1	time_gap:0	id_gap:50
14:32:57	21.97	time_gap:0	id_gap:26

sell seq: _29_20_20_16

09:53:45	22.1	time_gap:0	id_gap:17
10:44:49	22.39	time_gap:0

sell seq: _49_53_32

09:53:47	22.08	time_gap:0	id_gap:18
10:54:36	22.32	time_gap:0

sell seq: _25_23_28

11:16:54	22.21	time_gap:0	id_gap:400
14:00:32	22.18	time_gap:0
14:29:03	22.01	time_gap:0	id_gap:21

sell seq: _13_35_22

13:19:54	22.4	time_gap:0	id_gap:33
14:32:54	21.98	time_gap:0	id_gap:22

sell seq: _17_28_31

13:13:44	22.42	time_gap:0	id_gap:20
13:42:55	22.2	time_gap:0	id_gap:11

sell seq: _31_31_31

11:17:04	22.22	time_gap:0
13:13:31	22.42	time_gap:1	id_gap:15

sell seq: _49_53

13:00:30	22.3	time_gap:0	id_gap:10
13:14:33	22.4	time_gap:0
14:00:32	22.18	time_gap:0	id_gap:29

sell seq: _13_56

................................................................... (total: 48)

002460 赣锋锂业 R

行业：有色金属-能源金属-锂

概念：融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念

流通市值：644亿

score：282 regularGap 347.0

seq: _11_11_11_11_11_11_11_11_11

13:07:12	37.31	time_gap:3	id_gap:68
13:43:32	37.02	time_gap:0	id_gap:123

seq: _11_11_11_11_11_11_11

14:10:36	36.88	time_gap:0	id_gap:41
14:10:38	36.88	time_gap:0	id_gap:114

seq: _14_14_12_14_14

09:45:30	38.0	time_gap:0	id_gap:72
09:55:27	37.73	time_gap:1	id_gap:203

seq: _14_16_21_21

10:03:45	37.75	time_gap:0	id_gap:234
14:18:35	36.9	time_gap:0	id_gap:165

seq: _13_13_13_12

09:32:51	37.96	time_gap:0
09:45:42	38.05	time_gap:0	id_gap:167

seq: _40_43_43

09:35:47	37.93	time_gap:1
13:45:06	36.95	time_gap:3	id_gap:11

seq: _18_17_16

09:32:18	38.03	time_gap:0	id_gap:154
14:36:06	36.75	time_gap:0	id_gap:311

seq: _11_12_18

09:32:19	38.02	time_gap:0	id_gap:21
09:34:10	38.1	time_gap:0	id_gap:267

seq: _28_18

09:35:19	38.14	time_gap:0
10:41:16	37.58	time_gap:0	id_gap:27
13:00:27	37.28	time_gap:0	id_gap:11

seq: _12_38

09:30:15	37.63	time_gap:0	id_gap:14
09:35:16	38.13	time_gap:0
11:12:50	37.52	time_gap:0

seq: _27_27

09:30:32	37.71	time_gap:0	id_gap:69
09:33:21	38.08	time_gap:0	id_gap:184
09:53:17	37.87	time_gap:0
11:10:46	37.49	time_gap:0

seq: _31_11

09:30:27	37.74	time_gap:0
09:30:33	37.71	time_gap:0	id_gap:316
10:33:08	37.62	time_gap:0	id_gap:10

seq: _24_18

09:33:00	38.15	time_gap:0
10:28:14	37.71	time_gap:0
10:29:39	37.66	time_gap:0
13:48:46	36.9	time_gap:0

seq: _27_23

09:30:29	37.65	time_gap:0
09:31:38	38.04	time_gap:1	id_gap:65
14:43:19	36.76	time_gap:3

------卖出------

sell seq: _11_11_11_11

10:49:48	37.6	time_gap:0	id_gap:45
10:54:18	37.53	time_gap:0	id_gap:26

sell seq: _15_12_15_14

10:54:39	37.5	time_gap:0	id_gap:20
13:29:21	37.3	time_gap:0	id_gap:76

sell seq: _15_13_17_11

09:50:23	37.79	time_gap:0	id_gap:17
09:51:45	37.86	time_gap:0	id_gap:30

sell seq: _24_16_11_11

13:10:54	37.35	time_gap:0	id_gap:24
13:10:57	37.35	time_gap:1	id_gap:18

sell seq: _21_26_16

09:30:13	37.58	time_gap:0	id_gap:216
09:50:24	37.78	time_gap:0	id_gap:10

sell seq: _25_11_31

09:50:24	37.78	time_gap:0
10:10:12	37.57	time_gap:0	id_gap:13

sell seq: _23_39_15

09:50:22	37.82	time_gap:0	id_gap:60
10:05:33	37.77	time_gap:0	id_gap:40

sell seq: _20_14_14

09:40:38	37.88	time_gap:1	id_gap:22
09:46:21	38.07	time_gap:0	id_gap:11

sell seq: _29_17_32

10:06:43	37.77	time_gap:0	id_gap:18
14:02:14	37.03	time_gap:0

sell seq: _34_31

10:54:46	37.5	time_gap:0	id_gap:56
13:10:00	37.4	time_gap:0
14:56:59	36.91	time_gap:0

sell seq: _24_31

................................................................... (total: 34)

002101 广东鸿图 R

行业：汽车-汽车零部件-其他汽车零部件

概念：创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸

流通市值：81亿

score：282 regularGap 166.0

seq: _22_23_13_13_19_38_16

09:30:03	13.86	time_gap:0	id_gap:24
14:30:06	14.22	time_gap:0	id_gap:38

seq: _31_23_25_32_23_90

13:20:46	14.58	time_gap:0	id_gap:98
13:21:26	14.56	time_gap:0	id_gap:159

seq: _81_22_19_21_28

13:10:07	14.46	time_gap:1	id_gap:91
13:17:47	14.48	time_gap:0	id_gap:16

seq: _27_78_28_21_20

13:20:14	14.56	time_gap:0	id_gap:50
13:22:27	14.63	time_gap:1	id_gap:77

seq: _43_31_28_30

13:51:05	14.23	time_gap:0
14:42:05	14.22	time_gap:0	id_gap:26

seq: _25_32_23_26

13:20:26	14.56	time_gap:0	id_gap:38
13:48:47	14.25	time_gap:0

seq: _19_26_21_75

13:07:08	14.45	time_gap:0
13:11:47	14.44	time_gap:0	id_gap:120

seq: _19_69_18_24

13:09:47	14.47	time_gap:1	id_gap:150
13:12:48	14.46	time_gap:0	id_gap:96

seq: _28_79_22_20

13:09:07	14.48	time_gap:0	id_gap:81
13:18:28	14.49	time_gap:0	id_gap:27

seq: _25_103_34

09:39:24	14.16	time_gap:0	id_gap:88
14:35:21	14.18	time_gap:0

seq: _20_72_18

13:14:08	14.48	time_gap:0	id_gap:90
13:19:28	14.57	time_gap:0	id_gap:10

seq: _58_51

09:33:06	14.32	time_gap:0	id_gap:31
13:21:48	14.61	time_gap:0	id_gap:25
13:22:30	14.65	time_gap:0	id_gap:19

------卖出------

sell seq: _14_21_18_18_20_24_20

10:13:10	14.29	time_gap:1	id_gap:61
10:18:08	14.26	time_gap:0	id_gap:79

sell seq: _16_14_21_11_23_11_19

09:33:03	14.28	time_gap:0	id_gap:15
13:44:29	14.3	time_gap:0	id_gap:121

sell seq: _97_53

11:14:33	14.35	time_gap:0	id_gap:83
13:00:44	14.45	time_gap:0	id_gap:102
13:40:01	14.35	time_gap:0	id_gap:115
13:40:14	14.33	time_gap:0	id_gap:90

002373 千方科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体

流通市值：152亿

score：281 regularGap 414.0

seq: _12_15_11_15_13_12_14_18_14_17_13

09:47:12	10.81	time_gap:0	id_gap:10
10:15:31	10.91	time_gap:1	id_gap:58

seq: _112_91_13_11_11_11_22_12

10:21:51	11.04	time_gap:0	id_gap:10
10:32:12	11.07	time_gap:0	id_gap:20

seq: _36_29_27_23_23

10:27:02	11.01	time_gap:0	id_gap:55
10:31:58	11.02	time_gap:0	id_gap:73

seq: _13_21_11_442

10:32:12	11.08	time_gap:0	id_gap:10
10:32:12	11.07	time_gap:0	id_gap:11

seq: _111_91_24

10:32:12	11.06	time_gap:0	id_gap:11
10:32:12	11.07	time_gap:0

seq: _116_81

09:54:37	10.78	time_gap:0
10:18:58	11.0	time_gap:0
10:20:18	11.0	time_gap:0

------卖出------

sell seq: _30_21_20_21_18_16_16_12

09:38:51	10.9	time_gap:0	id_gap:34
10:32:33	11.08	time_gap:0	id_gap:21

sell seq: _77_77

09:46:11	10.82	time_gap:0
09:46:11	10.82	time_gap:0
11:05:31	10.98	time_gap:0	id_gap:52

002294 信立泰 R

行业：医药生物-化学制药-化学制剂

概念：多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股

流通市值：332亿

score：276 regularGap 1000

seq: _54_37

14:47:25	29.59	time_gap:0	id_gap:31
14:47:58	29.6	time_gap:0	id_gap:36
14:48:21	29.6	time_gap:0
14:48:54	29.61	time_gap:0
14:50:43	29.64	time_gap:0
14:51:34	29.64	time_gap:0	id_gap:33
14:51:50	29.65	time_gap:0	id_gap:23
14:52:07	29.66	time_gap:0	id_gap:29
14:52:51	29.68	time_gap:0	id_gap:17

seq: _33_33

14:40:35	29.55	time_gap:1	id_gap:591
14:40:46	29.55	time_gap:0	id_gap:147
14:40:51	29.55	time_gap:0	id_gap:109
14:41:34	29.54	time_gap:0	id_gap:133
14:41:40	29.55	time_gap:0	id_gap:700

------卖出------

sell seq: _30_21_24

10:50:15	29.65	time_gap:0
13:20:50	29.71	time_gap:0

000681 视觉中国 R

行业：传媒-文化传媒-数字媒体

概念：虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念

流通市值：186亿

score：272 regularGap 37.0

seq: _16_16_16_16

09:30:44	26.38	time_gap:0
11:15:03	25.91	time_gap:0	id_gap:19

seq: _18_23_19_18

09:40:21	26.25	time_gap:0	id_gap:13
11:23:16	25.91	time_gap:0

seq: _16_19_20_20

09:36:04	26.18	time_gap:0	id_gap:24
09:36:04	26.17	time_gap:0	id_gap:22

seq: _32_32_33_33

09:36:04	26.16	time_gap:0
11:19:12	25.91	time_gap:0

seq: _14_20_18_16

09:33:37	26.01	time_gap:0	id_gap:15
09:40:06	26.17	time_gap:0	id_gap:20

seq: _29_20_21

09:30:50	26.36	time_gap:0	id_gap:20
11:15:03	25.91	time_gap:0	id_gap:15

seq: _21_19_20

09:47:19	26.59	time_gap:0
11:15:04	25.97	time_gap:0

seq: _21_31_12

09:40:06	26.17	time_gap:0	id_gap:32
09:43:15	26.11	time_gap:0	id_gap:17

seq: _20_21_26

09:32:33	26.1	time_gap:0	id_gap:36
11:15:03	25.91	time_gap:0	id_gap:20

seq: _28_28_34

09:33:06	26.06	time_gap:0
11:15:03	25.91	time_gap:0	id_gap:15

seq: _36_36

09:30:15	26.5	time_gap:0
09:33:07	26.06	time_gap:0
09:58:03	26.9	time_gap:0	id_gap:34

seq: _24_38

09:30:00	26.35	time_gap:0
10:12:13	26.58	time_gap:0	id_gap:16
10:44:02	27.05	time_gap:0

seq: _28_59

09:32:33	26.16	time_gap:0
09:33:49	25.95	time_gap:0	id_gap:23
10:13:00	26.35	time_gap:0
11:19:12	25.92	time_gap:0

seq: _16_47

09:33:00	26.08	time_gap:0
09:47:47	26.74	time_gap:0
09:57:55	27.34	time_gap:0

seq: _28_29

09:49:59	27.19	time_gap:0	id_gap:32
09:57:09	26.81	time_gap:0
09:58:12	26.91	time_gap:0	id_gap:22

seq: _34_24

09:31:17	26.45	time_gap:0	id_gap:16
09:50:23	27.0	time_gap:0	id_gap:31
09:52:00	27.3	time_gap:0	id_gap:16

seq: _28_36

09:36:05	26.17	time_gap:0
09:49:14	26.84	time_gap:0
09:50:23	27.0	time_gap:0
09:51:09	27.29	time_gap:0
09:51:15	27.32	time_gap:0	id_gap:33
09:51:39	27.48	time_gap:0

seq: _32_32

09:33:09	26.11	time_gap:0
09:34:00	25.95	time_gap:0
09:36:07	26.15	time_gap:0

seq: _19_39

09:50:26	27.01	time_gap:0	id_gap:10
09:51:18	27.33	time_gap:0	id_gap:29
09:53:36	27.86	time_gap:0

------卖出------

sell seq: _22_12_15_19

09:30:37	26.56	time_gap:0
09:40:39	26.25	time_gap:0	id_gap:30

sell seq: _27_12_26_54

10:35:00	26.54	time_gap:0
10:40:00	26.44	time_gap:0

sell seq: _16_23_17_13

09:35:06	26.19	time_gap:0	id_gap:37
09:51:18	27.32	time_gap:0	id_gap:16
09:55:46	27.22	time_gap:0	id_gap:27

sell seq: _26_18_19_15

09:50:03	27.18	time_gap:0	id_gap:20
09:50:03	27.18	time_gap:0

sell seq: _30_18_39

09:35:06	26.2	time_gap:0	id_gap:29
09:35:06	26.19	time_gap:0	id_gap:27

sell seq: _32_23_18

09:32:39	26.23	time_gap:0	id_gap:17
09:43:39	26.08	time_gap:0

sell seq: _24_13_26

09:30:37	26.56	time_gap:0
09:30:44	26.53	time_gap:0
09:37:57	26.38	time_gap:0	id_gap:26

sell seq: _48_13_16

09:30:37	26.56	time_gap:0
09:47:56	26.68	time_gap:0

sell seq: _35_24_32

................................................................... (total: 77)

603108 润达医疗 R

行业：医药生物-医药商业-医药流通

概念：沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体

流通市值：114亿

score：271 regularGap 20

seq: _23_25_16_14

09:30:08	21.83	time_gap:1
09:50:16	21.19	time_gap:0
13:43:56	20.87	time_gap:0
14:35:38	20.65	time_gap:0

seq: _44_20_22

09:32:36	21.48	time_gap:0	id_gap:17
09:36:41	21.54	time_gap:0

------卖出------

sell seq: _11_61

09:46:48	21.43	time_gap:0
09:47:45	21.44	time_gap:0
14:15:17	20.86	time_gap:0

002555 三七互娱 R

行业：传媒-游戏-游戏Ⅲ

概念：深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念

流通市值：353亿

score：271 regularGap 999.0

seq: _14_87_16_17_15

11:03:14	16.0	time_gap:1	id_gap:267
11:03:34	16.02	time_gap:1	id_gap:108

seq: _31_29_22_20

11:10:26	16.09	time_gap:0	id_gap:120
14:34:17	15.78	time_gap:0	id_gap:741

seq: _18_15_18_98

10:41:44	15.85	time_gap:0	id_gap:78
11:03:24	16.02	time_gap:1	id_gap:93

seq: _14_91_15_17

10:53:44	15.89	time_gap:0	id_gap:47
11:09:06	16.04	time_gap:0	id_gap:592

seq: _80_17_17

10:41:00	15.79	time_gap:0	id_gap:11
11:04:39	16.02	time_gap:0	id_gap:452

seq: _92_13_16

09:35:30	15.76	time_gap:0
11:03:52	16.03	time_gap:0	id_gap:112

seq: _31_52_13

10:41:24	15.8	time_gap:0
11:04:00	16.05	time_gap:0

seq: _104_12_49

11:03:12	15.96	time_gap:3	id_gap:81
11:03:15	15.97	time_gap:0	id_gap:254

seq: _20_23_99

09:43:46	15.67	time_gap:0	id_gap:828
11:04:26	16.05	time_gap:1	id_gap:721

seq: _28_57_12

11:03:48	16.0	time_gap:0	id_gap:467
11:10:37	16.09	time_gap:0	id_gap:11

seq: _74_18_13

11:03:52	16.01	time_gap:0
11:11:29	16.13	time_gap:0	id_gap:235

seq: _46_43_17

11:04:04	16.11	time_gap:0	id_gap:43
11:10:44	16.14	time_gap:0	id_gap:21

seq: _11_142

10:01:01	15.58	time_gap:0
11:03:12	15.96	time_gap:0
11:10:26	16.09	time_gap:0	id_gap:314

seq: _108_21

10:59:05	15.91	time_gap:0	id_gap:358
10:59:17	15.95	time_gap:0
11:10:37	16.09	time_gap:0

seq: _56_46

10:53:29	15.84	time_gap:0	id_gap:62
10:59:34	15.91	time_gap:0	id_gap:58
11:23:04	16.15	time_gap:0

seq: _142_28

09:53:11	15.61	time_gap:0	id_gap:33
11:03:51	16.01	time_gap:0	id_gap:26
11:10:37	16.09	time_gap:0	id_gap:58

seq: _92_31

10:01:01	15.58	time_gap:0	id_gap:29
11:03:51	16.01	time_gap:0	id_gap:14
11:10:56	16.13	time_gap:1	id_gap:420

seq: _57_57

11:10:27	16.09	time_gap:0
13:03:43	16.11	time_gap:0	id_gap:60
13:20:15	15.98	time_gap:0	id_gap:26
13:37:51	16.23	time_gap:0
14:42:29	16.04	time_gap:1	id_gap:967

seq: _28_142

11:03:49	16.0	time_gap:1	id_gap:13
11:03:51	16.01	time_gap:0
11:17:27	16.06	time_gap:0	id_gap:300
11:17:48	16.07	time_gap:1	id_gap:276

seq: _304_304

11:09:26	16.06	time_gap:0	id_gap:30
11:10:25	16.08	time_gap:0	id_gap:71
11:10:26	16.08	time_gap:0	id_gap:21
11:10:26	16.09	time_gap:0	id_gap:63
11:11:34	16.15	time_gap:0	id_gap:21

------卖出------

sell seq: _26_12_16_18_13_11_21

11:13:51	16.09	time_gap:0	id_gap:169
11:13:59	16.1	time_gap:0	id_gap:105

sell seq: _16_15_31_14_19

11:13:51	16.09	time_gap:1	id_gap:920
11:16:40	16.09	time_gap:1	id_gap:13

sell seq: _17_23_32_30

10:01:01	15.58	time_gap:0	id_gap:985
11:13:51	16.08	time_gap:1	id_gap:166

sell seq: _49_36_32

09:45:08	15.67	time_gap:0
10:35:03	15.79	time_gap:0

sell seq: _101_13_15

09:31:31	15.72	time_gap:0	id_gap:16
11:12:51	16.11	time_gap:1	id_gap:149

sell seq: _31_32_33

14:32:11	15.8	time_gap:0
14:32:11	15.8	time_gap:0

sell seq: _30_62_16

11:12:42	16.13	time_gap:0	id_gap:857
14:56:03	15.83	time_gap:0	id_gap:767

sell seq: _52_32_15

10:59:24	15.91	time_gap:0	id_gap:18
11:11:08	16.14	time_gap:0

sell seq: _36_49_40

11:04:14	16.04	time_gap:0
11:13:51	16.08	time_gap:0	id_gap:31

sell seq: _16_40_47

11:04:14	16.06	time_gap:0	id_gap:24
11:13:51	16.08	time_gap:0	id_gap:20

sell seq: _64_37

09:32:04	15.75	time_gap:0	id_gap:231
09:44:00	15.67	time_gap:0	id_gap:518
10:49:01	15.83	time_gap:0	id_gap:745

sell seq: _58_58

................................................................... (total: 29)

600143 金发科技 R

行业：基础化工-塑料制品-改性塑料

概念：线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增

流通市值：282亿

score：266 regularGap 21.0

seq: _18_18_12_11_18_18_18_11_18_18_16

09:37:50	12.6	time_gap:1	id_gap:14
09:37:51	12.6	time_gap:0	id_gap:17

seq: _16_19_18_20_17_16_11_16_13_14_20

14:33:43	12.37	time_gap:0
14:35:59	12.35	time_gap:0	id_gap:10

seq: _125_125

09:58:59	12.5	time_gap:0
10:28:02	12.55	time_gap:0
10:28:02	12.55	time_gap:0	id_gap:19

------卖出------

sell seq: _18_11_18_18_12_14_18_18_15_18_11

09:31:30	12.62	time_gap:1
09:31:31	12.62	time_gap:1

300909 汇创达 R

行业：电子-光学光电子-面板

概念：融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投

流通市值：43亿

score：261 regularGap 667.0

seq: _20_13_13_13_13

09:51:21	30.0	time_gap:1	id_gap:633
09:52:35	29.81	time_gap:1

seq: _22_15_12_20_12

09:34:25	30.09	time_gap:0	id_gap:647
09:49:11	30.31	time_gap:0	id_gap:427

seq: _16_23_11_13

09:35:55	30.06	time_gap:0	id_gap:439
09:39:16	30.1	time_gap:0	id_gap:372

seq: _23_28_41

09:32:55	29.48	time_gap:0	id_gap:54
09:34:05	30.11	time_gap:0	id_gap:495
09:45:06	30.39	time_gap:0	id_gap:23
09:45:36	30.46	time_gap:0	id_gap:176

seq: _13_17_27

09:33:40	30.0	time_gap:0	id_gap:632
09:34:25	30.1	time_gap:0	id_gap:204
09:36:02	30.1	time_gap:0	id_gap:83

seq: _22_24_12

09:34:25	30.1	time_gap:0
09:34:25	30.11	time_gap:0
09:34:25	30.15	time_gap:1

seq: _15_23_13

09:34:15	30.08	time_gap:0	id_gap:515
09:37:55	30.3	time_gap:0	id_gap:13

seq: _21_33

09:34:55	30.11	time_gap:0	id_gap:91
09:36:06	30.08	time_gap:3	id_gap:122
13:00:16	29.14	time_gap:0

seq: _37_24

09:33:35	29.95	time_gap:0	id_gap:579
09:34:25	30.13	time_gap:0
14:39:44	28.88	time_gap:0

------卖出------

002009 天奇股份 R

行业：机械设备-专用设备-其他专用设备

概念：智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理

流通市值：62亿

score：260 regularGap 387.0

seq: _18_18_18_18_13_18_15_18_18_11_18

09:31:45	18.46	time_gap:1	id_gap:256
09:36:12	18.64	time_gap:0	id_gap:15

seq: _14_11_14_13_11_13_17

09:36:12	18.64	time_gap:0
14:43:48	17.81	time_gap:0

seq: _30_13_14_33

09:37:16	18.49	time_gap:0
13:09:58	18.01	time_gap:1

seq: _45_13_15_11

10:01:57	18.42	time_gap:1	id_gap:15
13:07:05	18.05	time_gap:0

seq: _21_13_13_39

09:41:52	18.31	time_gap:1	id_gap:200
09:44:18	18.22	time_gap:0	id_gap:60

seq: _82_72

09:31:57	18.44	time_gap:1
09:32:14	18.58	time_gap:0
09:32:16	18.58	time_gap:0

------卖出------

sell seq: _13_14_14_14_14_14_13_14_14_14_14

11:18:12	18.1	time_gap:0	id_gap:107
11:18:12	18.1	time_gap:0	id_gap:129

sell seq: _14_21_14_25_11_11_14

09:36:42	18.62	time_gap:0	id_gap:10
09:53:21	18.3	time_gap:0	id_gap:126

sell seq: _29_31_13_31_22_31_31

09:35:30	18.64	time_gap:1	id_gap:12
09:35:32	18.64	time_gap:1	id_gap:133

sell seq: _13_13_25_12_24

09:36:43	18.62	time_gap:1
13:19:11	18.0	time_gap:0	id_gap:168

sell seq: _19_13_27_12_32

09:43:43	18.34	time_gap:1	id_gap:82
10:07:50	18.26	time_gap:0	id_gap:62

sell seq: _14_17_29_27

13:05:50	18.05	time_gap:0	id_gap:73
14:49:01	17.92	time_gap:1	id_gap:21

sell seq: _12_26_36_16

11:08:33	18.26	time_gap:0	id_gap:61
14:56:03	17.97	time_gap:0	id_gap:28

sell seq: _14_55_18_27

10:48:28	18.28	time_gap:0	id_gap:26
10:55:04	18.17	time_gap:0	id_gap:62

sell seq: _22_22_31_19

09:32:30	18.78	time_gap:0
09:35:35	18.64	time_gap:0	id_gap:13

sell seq: _16_66_36

10:08:42	18.23	time_gap:0	id_gap:46
11:17:57	18.16	time_gap:0	id_gap:214

sell seq: _47_37_21

09:32:29	18.77	time_gap:0	id_gap:233
09:57:04	18.21	time_gap:0	id_gap:51

sell seq: _58_28

................................................................... (total: 26)

000826 启迪环境 R

行业：环保-环境治理-综合环境治理

概念：地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念

流通市值：28亿

score：258 regularGap 1000

seq: _499_499

10:11:48	1.92	time_gap:0	id_gap:107
10:11:48	1.92	time_gap:1	id_gap:282
10:11:49	1.92	time_gap:0	id_gap:59
10:15:10	1.93	time_gap:0	id_gap:82
10:15:10	1.93	time_gap:0	id_gap:83
10:19:11	1.94	time_gap:0	id_gap:118
10:19:11	1.94	time_gap:0	id_gap:49
10:43:03	1.95	time_gap:0	id_gap:649
10:43:03	1.95	time_gap:0	id_gap:99

300328 宜安科技 R

行业：有色金属-小金属-其他小金属

概念：轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念

流通市值：58亿

score：257 regularGap 239.0

seq: _33_15_33_12_24

09:33:38	13.33	time_gap:0	id_gap:80
14:46:06	13.83	time_gap:0

seq: _39_20_63_15

11:06:21	13.47	time_gap:0	id_gap:236
11:24:21	13.91	time_gap:0	id_gap:235

seq: _33_25_27_44

10:20:52	13.56	time_gap:0	id_gap:199
10:56:07	13.7	time_gap:0	id_gap:123

seq: _54_47_13_15

11:18:22	14.18	time_gap:0	id_gap:152
14:49:04	13.89	time_gap:0	id_gap:22

seq: _39_21_62

11:00:21	13.41	time_gap:0	id_gap:32
11:18:21	14.19	time_gap:0	id_gap:137

seq: _24_80_28

10:26:35	13.55	time_gap:0	id_gap:135
10:46:35	13.64	time_gap:0	id_gap:72
14:15:00	14.01	time_gap:0	id_gap:63

seq: _59_119_76

09:42:44	13.28	time_gap:0	id_gap:128
09:42:45	13.28	time_gap:0	id_gap:184

seq: _42_34_60

10:54:52	13.7	time_gap:0	id_gap:103
11:17:44	14.13	time_gap:0	id_gap:206

seq: _38_53_30

10:56:16	13.7	time_gap:1	id_gap:184
11:22:36	14.0	time_gap:0

seq: _79_18_28

10:56:35	13.64	time_gap:0	id_gap:153
11:16:35	13.72	time_gap:0	id_gap:238

seq: _23_28_80

11:26:35	13.89	time_gap:0	id_gap:158
13:55:00	13.92	time_gap:0	id_gap:179
14:05:00	14.02	time_gap:0	id_gap:167
14:25:00	13.93	time_gap:0	id_gap:206

seq: _57_115

09:37:47	13.35	time_gap:0	id_gap:74
09:37:48	13.35	time_gap:0	id_gap:128
09:37:48	13.35	time_gap:0	id_gap:94

------卖出------

sell seq: _22_22_22_22_22_22_12_22

09:32:16	13.4	time_gap:0	id_gap:222
09:36:10	13.3	time_gap:0	id_gap:216

sell seq: _13_14_14_12_16_16_19_14

09:46:52	13.38	time_gap:1
10:28:57	13.53	time_gap:1	id_gap:79

sell seq: _28_14_14_13_28_28

09:31:41	13.55	time_gap:0
09:31:41	13.55	time_gap:0	id_gap:35

sell seq: _20_28_23_27_33

10:53:00	13.69	time_gap:0	id_gap:10
14:50:07	13.88	time_gap:0

sell seq: _15_48_16_37

10:11:04	13.62	time_gap:0	id_gap:14
10:12:12	13.58	time_gap:1

sell seq: _24_23_42_56

10:43:04	13.62	time_gap:0
13:01:36	13.99	time_gap:0

sell seq: _15_20_54_42

10:49:04	13.67	time_gap:0
11:21:36	14.02	time_gap:0

sell seq: _46_36_32_15

11:20:04	14.15	time_gap:0	id_gap:49
13:28:04	13.76	time_gap:0	id_gap:48

sell seq: _15_39_40_18

11:19:04	14.24	time_gap:1
11:21:42	14.04	time_gap:0

sell seq: _17_19_78

09:52:05	13.48	time_gap:0
09:52:55	13.39	time_gap:0	id_gap:17

sell seq: _37_33_50

09:45:14	13.35	time_gap:1
09:52:55	13.38	time_gap:0	id_gap:30

sell seq: _72_30_13

10:07:00	13.45	time_gap:0	id_gap:119
11:21:07	13.99	time_gap:0	id_gap:30

sell seq: _197_23_446

................................................................... (total: 37)

300693 盛弘股份 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念

流通市值：88亿

score：255 regularGap 459.0

seq: _11_17_16_13

09:30:22	37.3	time_gap:0	id_gap:44
09:48:10	37.65	time_gap:0	id_gap:166
09:50:19	37.56	time_gap:0	id_gap:46

seq: _125_219_33

09:30:00	37.0	time_gap:0
09:30:56	37.2	time_gap:3	id_gap:204

seq: _15_19_17

09:35:50	38.0	time_gap:0	id_gap:83
13:28:57	37.12	time_gap:0	id_gap:19

seq: _13_17_14

09:50:07	37.55	time_gap:0	id_gap:232
09:55:04	37.29	time_gap:1	id_gap:75
11:11:01	37.62	time_gap:0	id_gap:275

seq: _18_12_12

09:39:43	37.64	time_gap:0
13:05:05	37.41	time_gap:0	id_gap:248

seq: _11_15_51

10:47:46	37.71	time_gap:0
11:12:01	37.66	time_gap:0	id_gap:38

seq: _22_41_30

09:43:21	38.0	time_gap:0	id_gap:138
09:44:42	37.9	time_gap:0	id_gap:136

seq: _27_15_11

09:33:19	38.48	time_gap:0	id_gap:201
11:28:57	37.03	time_gap:0

seq: _12_12_33

09:42:43	37.99	time_gap:0
14:42:05	36.36	time_gap:0	id_gap:91

seq: _33_14

13:37:16	37.33	time_gap:0
13:41:57	37.14	time_gap:0
13:43:49	37.07	time_gap:0

seq: _23_21

09:30:20	37.2	time_gap:0	id_gap:10
10:33:25	37.66	time_gap:0	id_gap:122
14:56:41	36.64	time_gap:0

seq: _33_21

09:48:19	37.58	time_gap:0	id_gap:13
10:01:21	37.2	time_gap:0	id_gap:80
13:38:26	37.23	time_gap:0

seq: _13_37

09:31:00	37.3	time_gap:0	id_gap:344
09:32:53	38.24	time_gap:1	id_gap:93
09:37:38	38.1	time_gap:0
14:05:47	36.68	time_gap:0	id_gap:94

seq: _34_18

09:31:33	37.62	time_gap:1	id_gap:237
09:32:35	38.12	time_gap:0	id_gap:334
09:34:11	38.15	time_gap:3	id_gap:169
09:34:50	37.9	time_gap:0	id_gap:174

seq: _14_26

09:42:43	38.01	time_gap:0
10:56:37	37.51	time_gap:0	id_gap:108
11:06:34	37.55	time_gap:0

seq: _22_18

09:33:18	38.4	time_gap:0
09:34:10	38.17	time_gap:0
09:46:02	37.99	time_gap:0

------卖出------

sell seq: _12_16_14_13

09:33:25	38.45	time_gap:0	id_gap:13
10:31:31	37.33	time_gap:0	id_gap:85

sell seq: _11_12_14_11

11:07:55	37.44	time_gap:1	id_gap:372
11:12:32	37.52	time_gap:1	id_gap:13

sell seq: _33_15_12

13:02:13	37.49	time_gap:0	id_gap:15
13:30:01	37.25	time_gap:0

sell seq: _16_27

10:00:00	37.08	time_gap:0	id_gap:66
13:19:13	37.14	time_gap:1	id_gap:359
13:19:25	37.13	time_gap:0	id_gap:110
13:43:49	37.05	time_gap:0

sell seq: _33_13

09:34:44	37.81	time_gap:0	id_gap:14
09:37:25	38.12	time_gap:0
09:43:22	37.91	time_gap:0
09:52:03	37.67	time_gap:0
09:55:49	37.33	time_gap:0	id_gap:11

sell seq: _29_19

09:33:43	38.19	time_gap:0
11:08:34	37.41	time_gap:0	id_gap:117
14:03:22	36.7	time_gap:0	id_gap:93

sell seq: _22_22

10:46:27	37.68	time_gap:0
14:12:58	36.55	time_gap:0	id_gap:157
14:26:03	36.4	time_gap:0	id_gap:16

sell seq: _41_14

09:46:07	37.97	time_gap:0
09:51:45	37.66	time_gap:0
14:56:40	36.65	time_gap:0

sell seq: _14_29

................................................................... (total: 32)

300724 捷佳伟创 R

行业：电力设备-光伏设备-光伏加工设备

概念：光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念

流通市值：231亿

score：255 regularGap 1000

seq: _8_10_18_11_16

13:00:20	63.9	time_gap:0
13:00:20	63.9	time_gap:0	id_gap:43

seq: _13_15_10_11

11:23:52	63.52	time_gap:0	id_gap:11
13:00:20	63.91	time_gap:0	id_gap:259

seq: _9_9_8_8

11:03:07	63.77	time_gap:3	id_gap:34
13:02:58	64.33	time_gap:1

seq: _23_10_9

13:00:18	63.86	time_gap:0	id_gap:149
13:00:21	64.0	time_gap:0	id_gap:366

seq: _11_16_9

13:00:14	63.75	time_gap:0	id_gap:244
13:07:40	64.7	time_gap:0	id_gap:111

seq: _11_9_9

09:59:19	62.94	time_gap:0	id_gap:11
10:59:31	63.46	time_gap:0
13:18:23	64.9	time_gap:0	id_gap:59

seq: _9_19_9

13:07:58	64.76	time_gap:1
13:20:43	65.03	time_gap:0	id_gap:43

seq: _9_9_21

11:23:52	63.52	time_gap:0
13:24:53	64.66	time_gap:1	id_gap:488

seq: _34_9_13

11:23:52	63.52	time_gap:0	id_gap:134
13:08:11	65.0	time_gap:0	id_gap:59

seq: _9_13_12

13:18:24	64.92	time_gap:0
13:19:52	65.0	time_gap:0

seq: _13_10_166

11:23:52	63.53	time_gap:0	id_gap:192
13:21:27	65.0	time_gap:0	id_gap:92

seq: _18_11

13:18:19	64.78	time_gap:0
13:18:53	64.96	time_gap:0
13:28:32	64.56	time_gap:0

seq: _18_17

10:22:51	63.3	time_gap:0	id_gap:25
11:05:48	63.79	time_gap:0
13:10:31	65.09	time_gap:0
13:43:54	64.11	time_gap:0
14:11:42	64.07	time_gap:0

seq: _17_12

10:55:48	63.62	time_gap:0	id_gap:236
13:07:58	64.77	time_gap:0	id_gap:165
13:09:46	65.18	time_gap:0

seq: _12_23

10:01:47	62.96	time_gap:0
11:08:34	63.8	time_gap:0	id_gap:25
13:01:57	64.19	time_gap:0	id_gap:831
13:04:35	64.53	time_gap:0	id_gap:352

seq: _17_21

13:00:21	63.98	time_gap:0	id_gap:120
13:08:10	64.92	time_gap:0	id_gap:321
14:56:37	63.89	time_gap:0

seq: _19_9

09:49:31	63.05	time_gap:0	id_gap:278
10:45:48	63.63	time_gap:0	id_gap:101
13:11:02	65.0	time_gap:0
13:21:02	65.02	time_gap:0
14:50:28	63.8	time_gap:0

seq: _28_8

09:33:08	63.57	time_gap:0	id_gap:328
10:01:01	62.9	time_gap:0
13:10:15	65.3	time_gap:0

------卖出------

sell seq: _10_8_9_9

09:48:03	63.11	time_gap:0	id_gap:15
13:27:05	64.61	time_gap:0	id_gap:586

sell seq: _9_10_13

09:50:35	63.0	time_gap:0	id_gap:267
09:50:35	62.99	time_gap:0	id_gap:18
13:03:20	64.6	time_gap:0
13:23:13	64.84	time_gap:1	id_gap:759
14:02:07	64.04	time_gap:0

sell seq: _8_8_15

09:39:06	63.27	time_gap:0	id_gap:546
14:09:22	63.91	time_gap:0	id_gap:22

sell seq: _12_10_19

09:37:03	63.55	time_gap:0	id_gap:227
13:27:05	64.6	time_gap:0	id_gap:30

sell seq: _21_10_16

09:33:14	63.5	time_gap:0	id_gap:556
09:33:14	63.5	time_gap:0	id_gap:573

sell seq: _10_11_11

09:36:35	63.66	time_gap:3	id_gap:27
09:39:05	63.33	time_gap:1	id_gap:830
09:39:06	63.29	time_gap:0	id_gap:128
10:26:49	63.39	time_gap:0	id_gap:67

sell seq: _10_8_9

13:02:08	64.47	time_gap:1	id_gap:962
13:11:13	64.87	time_gap:1	id_gap:26

sell seq: _9_21

13:10:33	65.13	time_gap:0
13:57:19	64.09	time_gap:0	id_gap:17
14:28:31	63.74	time_gap:0

sell seq: _21_9

................................................................... (total: 90)

002277 友阿股份 R

行业：商贸零售-零售-百货零售

概念：微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)

流通市值：70亿

score：252 regularGap 1000

seq: _24_26_22_20_29_19_22_27_26_32_28

10:57:26	5.63	time_gap:0
11:14:55	5.77	time_gap:1	id_gap:71

seq: _215_20_21_20_22_25_24

11:15:00	5.79	time_gap:0
13:43:04	5.75	time_gap:0	id_gap:11

seq: _176_215_41_23

13:43:04	5.73	time_gap:0	id_gap:16
13:43:04	5.74	time_gap:0	id_gap:24

seq: _21_18_499

10:06:19	5.58	time_gap:0	id_gap:147
14:55:06	5.76	time_gap:0	id_gap:924

seq: _100_99_69

10:58:12	5.72	time_gap:0	id_gap:321
10:58:17	5.72	time_gap:0	id_gap:715

seq: _499_499

09:54:43	5.5	time_gap:0	id_gap:78
11:12:11	5.81	time_gap:0	id_gap:37
11:12:11	5.82	time_gap:0	id_gap:31
11:12:11	5.83	time_gap:0	id_gap:51
11:12:11	5.83	time_gap:0	id_gap:108
13:16:24	5.75	time_gap:0	id_gap:35

------卖出------

sell seq: _29_29_18_27_21_27_23_28_20_23_25

14:02:34	5.69	time_gap:0	id_gap:22
14:45:59	5.7	time_gap:1	id_gap:139

sell seq: _56_247_19

10:56:54	5.64	time_gap:0	id_gap:45
10:56:54	5.64	time_gap:0	id_gap:53

sell seq: _124_22_124

11:00:34	5.73	time_gap:0	id_gap:39
11:00:37	5.73	time_gap:1

sell seq: _22_376

09:58:59	5.45	time_gap:0	id_gap:128
10:15:13	5.59	time_gap:0	id_gap:720
13:28:12	5.74	time_gap:0	id_gap:130

301000 肇民科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人

流通市值：97亿

score：251 regularGap 1000

seq: _11_11_13_11_11

09:41:31	35.8	time_gap:0	id_gap:158
10:40:14	35.98	time_gap:0	id_gap:52
13:19:30	35.98	time_gap:0	id_gap:621

seq: _14_14_14_16

10:03:42	35.33	time_gap:3
10:37:11	35.8	time_gap:0	id_gap:12

seq: _16_17_16_13

10:01:01	35.4	time_gap:0	id_gap:180
10:40:11	35.98	time_gap:0	id_gap:226
11:05:17	36.08	time_gap:0	id_gap:77

seq: _33_13_12

10:12:58	35.1	time_gap:0	id_gap:17
10:38:05	35.9	time_gap:0

seq: _34_34

10:04:59	35.35	time_gap:3	id_gap:10
13:49:20	35.52	time_gap:0	id_gap:44
14:08:22	35.42	time_gap:1	id_gap:23

seq: _22_22

10:40:08	35.98	time_gap:0
10:40:08	35.98	time_gap:0	id_gap:50
11:08:05	36.09	time_gap:0

------卖出------

sell seq: _13_16_14_12

14:08:55	35.4	time_gap:0	id_gap:85
14:08:55	35.4	time_gap:0	id_gap:115

sell seq: _17_15_28

10:41:42	35.94	time_gap:0	id_gap:147
14:26:15	35.4	time_gap:0	id_gap:589

sell seq: _24_28

10:07:10	35.2	time_gap:0	id_gap:17
10:50:38	35.99	time_gap:0	id_gap:25
10:54:00	35.94	time_gap:1	id_gap:728
14:32:39	35.0	time_gap:0

603197 保隆科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达

流通市值：92亿

score：249 regularGap 61.0

seq: _13_14_11

09:31:44	49.5	time_gap:0	id_gap:12
09:55:46	48.86	time_gap:0
10:18:40	49.0	time_gap:0	id_gap:51
10:46:58	50.28	time_gap:0	id_gap:16

seq: _16_13_14

10:00:28	49.05	time_gap:1
13:35:47	49.98	time_gap:0	id_gap:11
14:55:19	49.66	time_gap:0

seq: _21_18_22

10:32:31	49.81	time_gap:0
13:54:05	49.53	time_gap:0

seq: _13_11_17

09:40:22	49.8	time_gap:1	id_gap:24
10:01:22	48.96	time_gap:0
10:51:36	49.88	time_gap:0
13:36:04	49.99	time_gap:0	id_gap:38

seq: _16_19_13

10:18:17	48.9	time_gap:0	id_gap:45
14:18:49	49.82	time_gap:0	id_gap:55

seq: _16_16

10:32:30	49.81	time_gap:0
14:32:26	49.52	time_gap:0
14:36:06	49.39	time_gap:0

seq: _23_24

09:31:20	49.3	time_gap:0
10:01:28	48.91	time_gap:0	id_gap:17
10:10:19	48.9	time_gap:0

seq: _18_24

10:49:49	50.19	time_gap:0
14:25:21	49.96	time_gap:0
14:56:05	49.68	time_gap:0

seq: _14_19

10:14:01	49.02	time_gap:0
11:14:15	49.95	time_gap:0
14:04:37	49.65	time_gap:0

------卖出------

sell seq: _11_14_11_11

13:42:50	49.65	time_gap:0
13:47:59	49.37	time_gap:0	id_gap:18

sell seq: _15_17_24

13:42:21	49.79	time_gap:0
14:25:45	49.91	time_gap:0

sell seq: _23_12_15

10:07:28	49.11	time_gap:0	id_gap:27
10:13:12	48.93	time_gap:0
10:15:30	48.88	time_gap:0

sell seq: _17_23

10:18:17	48.9	time_gap:0	id_gap:21
10:29:11	49.3	time_gap:0
10:49:49	50.19	time_gap:0
14:25:45	49.88	time_gap:0

sell seq: _17_18

13:54:05	49.53	time_gap:0
14:32:26	49.52	time_gap:0
14:45:22	49.54	time_gap:0

sell seq: _21_19

10:18:09	48.8	time_gap:0
10:59:16	49.83	time_gap:0
14:29:51	49.72	time_gap:0

sell seq: _44_56

10:00:14	49.0	time_gap:0	id_gap:11
10:01:02	49.0	time_gap:0	id_gap:23
10:01:11	49.1	time_gap:0	id_gap:26

sell seq: _14_19

10:14:01	49.02	time_gap:0
13:37:27	50.12	time_gap:0
14:25:21	49.96	time_gap:0

300382 斯莱克 R

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念

流通市值：80亿

score：248 regularGap 1000

seq: _23_11_18_31_13_12

13:41:00	16.78	time_gap:0	id_gap:906
14:50:00	16.23	time_gap:0	id_gap:511

seq: _24_23_35_17_26

09:36:13	17.0	time_gap:0
09:40:05	16.71	time_gap:0
09:53:46	16.17	time_gap:0	id_gap:18

seq: _23_23_23_23

09:35:06	16.9	time_gap:1	id_gap:77
09:54:14	16.08	time_gap:0	id_gap:148

seq: _39_27_27

10:45:46	17.11	time_gap:0	id_gap:402
10:46:01	17.19	time_gap:0	id_gap:348

seq: _59_44

09:30:52	16.48	time_gap:0
11:19:07	16.86	time_gap:0
13:19:13	17.1	time_gap:0	id_gap:249

seq: _19_83

10:50:30	17.17	time_gap:1	id_gap:39
13:00:13	17.48	time_gap:0	id_gap:46
13:55:15	16.53	time_gap:0	id_gap:55

seq: _61_61

10:46:26	17.18	time_gap:1	id_gap:229
10:46:30	17.18	time_gap:0	id_gap:55
11:10:42	17.06	time_gap:1
13:02:21	17.9	time_gap:0	id_gap:506

seq: _52_52

10:11:53	16.16	time_gap:0
10:52:47	17.37	time_gap:0	id_gap:53
13:00:40	17.71	time_gap:0	id_gap:500

------卖出------

sell seq: _13_13_13_12_13_13_13_13

10:47:40	17.26	time_gap:1	id_gap:11
10:47:42	17.26	time_gap:0	id_gap:18

sell seq: _13_20_23_15_13_12_20

14:22:03	16.51	time_gap:0	id_gap:77
14:29:04	16.36	time_gap:1	id_gap:826

sell seq: _17_15_15_11_20_14

09:30:01	16.7	time_gap:0	id_gap:808
14:25:10	16.41	time_gap:0	id_gap:21

sell seq: _13_14_16_17_17_20

10:26:57	16.49	time_gap:1	id_gap:50
13:00:42	17.68	time_gap:1	id_gap:40

sell seq: _14_11_18_17_23_29

10:17:07	16.31	time_gap:0	id_gap:170
13:11:53	17.29	time_gap:1	id_gap:806

sell seq: _17_25_19_14_18_16

09:54:52	15.99	time_gap:0	id_gap:680
13:04:46	17.73	time_gap:0

sell seq: _21_21_24_21_18_21

13:01:12	17.97	time_gap:0	id_gap:123
13:02:54	17.78	time_gap:0	id_gap:124

sell seq: _35_28_18_17_20

10:14:10	16.38	time_gap:1	id_gap:31
10:43:43	16.95	time_gap:0	id_gap:708

sell seq: _32_29_32_32_19

11:28:45	17.11	time_gap:0	id_gap:14
11:28:45	17.11	time_gap:0	id_gap:33

sell seq: _24_34_23_14

09:41:29	16.63	time_gap:0	id_gap:174
09:54:28	16.0	time_gap:0
14:27:05	16.38	time_gap:0

sell seq: _25_47_22_29

................................................................... (total: 162)

000878 云南铜业 R

行业：有色金属-工业金属-铜

概念：国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发

流通市值：262亿

score：248 regularGap 20

seq: _16_19_11_11_13_20_17_14_11_15_18

09:31:27	13.56	time_gap:0
09:38:48	13.57	time_gap:0	id_gap:13

seq: _12_13_17_11_14_22_20_16

09:31:28	13.56	time_gap:0
09:37:50	13.54	time_gap:0	id_gap:14

seq: _23_27_39_16_19

11:16:55	13.52	time_gap:0
13:40:21	13.48	time_gap:0	id_gap:11

seq: _26_28_28_34

09:41:19	13.58	time_gap:0	id_gap:13
11:24:30	13.51	time_gap:0

seq: _59_59

09:50:24	13.54	time_gap:0
10:33:09	13.53	time_gap:0
10:40:33	13.55	time_gap:0

------卖出------

300748 金力永磁 R

行业：有色金属-金属新材料-磁性材料

概念：深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济

流通市值：264亿

score：246 regularGap 670.4595424999998

seq: _14_18_18_18_18_18_12_18_18_11_18

11:11:04	22.18	time_gap:1	id_gap:28
11:11:06	22.18	time_gap:1	id_gap:69

seq: _24_12_14_21_12

09:35:43	21.76	time_gap:0	id_gap:19
11:10:36	22.18	time_gap:0	id_gap:63

seq: _42_29_12

09:31:01	21.55	time_gap:0	id_gap:75
11:06:52	22.02	time_gap:0	id_gap:18

seq: _20_19_31

09:33:34	21.85	time_gap:0	id_gap:63
14:10:52	21.65	time_gap:0

seq: _25_24_29

13:45:16	21.76	time_gap:0	id_gap:613
13:54:51	21.8	time_gap:0	id_gap:293

seq: _22_32_18

09:51:37	22.04	time_gap:0
14:44:52	21.8	time_gap:0	id_gap:229

seq: _11_32_26

10:20:09	22.0	time_gap:0
11:10:23	22.1	time_gap:0

seq: _42_11_16

11:11:17	22.2	time_gap:1	id_gap:501
11:11:21	22.2	time_gap:1	id_gap:578

------卖出------

sell seq: _13_13_13_13_11_13_13_11_13_13_13

11:10:37	22.17	time_gap:1
11:10:38	22.17	time_gap:1	id_gap:44
11:10:39	22.17	time_gap:1	id_gap:36

sell seq: _14_16_26_28_22_20

09:50:59	21.99	time_gap:0	id_gap:13
14:32:49	21.6	time_gap:0	id_gap:165

sell seq: _26_23_24_27

09:30:15	21.52	time_gap:0	id_gap:163
09:30:50	21.5	time_gap:0	id_gap:129

sell seq: _21_29_20_21

09:30:51	21.45	time_gap:1	id_gap:146
11:22:00	22.0	time_gap:0	id_gap:32

sell seq: _15_17_43_13

11:05:01	21.92	time_gap:0	id_gap:20
13:34:07	21.98	time_gap:0	id_gap:15

sell seq: _21_19_11_18

11:10:40	22.16	time_gap:0	id_gap:28
14:44:03	21.94	time_gap:0	id_gap:53

sell seq: _18_19_23_20

09:55:25	21.97	time_gap:1
10:03:57	22.06	time_gap:0	id_gap:299

sell seq: _23_15_17_28

14:44:01	22.0	time_gap:0	id_gap:105
14:44:02	22.0	time_gap:0	id_gap:72

sell seq: _26_24_26

09:30:20	21.55	time_gap:0	id_gap:103
09:30:40	21.56	time_gap:0	id_gap:183

sell seq: _57_32_16

09:47:00	21.9	time_gap:0	id_gap:10
14:44:05	21.94	time_gap:0	id_gap:413

sell seq: _15_46_12

10:08:17	21.9	time_gap:0	id_gap:158
13:00:01	22.16	time_gap:0	id_gap:29

sell seq: _27_13_35

................................................................... (total: 45)

300925 法本信息 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念

流通市值：115亿

score：246 regularGap 286.0

seq: _20_16_21_21_21_21_13

09:32:58	27.84	time_gap:1	id_gap:19
09:32:59	27.84	time_gap:1	id_gap:156

seq: _11_17_17_14_11_17

13:40:03	27.37	time_gap:0	id_gap:122
14:10:24	27.2	time_gap:0	id_gap:45

seq: _11_11_14_13_12

13:40:03	27.37	time_gap:0	id_gap:119
14:13:34	27.25	time_gap:0	id_gap:93

seq: _16_16_16_16

09:55:04	27.61	time_gap:0
10:22:18	27.6	time_gap:0	id_gap:18

seq: _24_18_17_11

09:34:39	27.91	time_gap:0
09:35:45	28.18	time_gap:0

seq: _11_25_38

09:33:07	27.98	time_gap:0	id_gap:22
14:38:34	27.1	time_gap:0	id_gap:14

seq: _18_21_18

10:22:15	27.6	time_gap:0
10:27:04	27.8	time_gap:0	id_gap:12

seq: _16_11_37

09:30:28	27.27	time_gap:0	id_gap:13
09:31:04	27.37	time_gap:0

seq: _16_20_22

10:08:06	27.4	time_gap:0
14:08:08	27.21	time_gap:0	id_gap:38

seq: _24_18_18

09:30:31	27.29	time_gap:0	id_gap:213
09:35:40	28.1	time_gap:0

seq: _19_16_24

09:31:30	27.43	time_gap:0	id_gap:83
09:32:04	27.5	time_gap:0	id_gap:54

seq: _14_19_40

09:55:04	27.61	time_gap:0	id_gap:102
09:55:04	27.61	time_gap:0	id_gap:34

seq: _84_84

10:32:16	27.65	time_gap:0
10:32:16	27.64	time_gap:0	id_gap:11
10:58:56	27.5	time_gap:0

seq: _33_24

09:36:10	28.25	time_gap:0	id_gap:133
09:44:52	28.03	time_gap:0
13:02:28	27.49	time_gap:0

------卖出------

sell seq: _12_12_14_14_13

09:33:25	28.08	time_gap:0
14:47:11	27.22	time_gap:0	id_gap:11

sell seq: _15_15_12_14

09:32:39	27.85	time_gap:0
09:48:08	27.9	time_gap:0	id_gap:283

sell seq: _14_54_12

09:36:09	28.2	time_gap:1	id_gap:179
10:39:35	27.73	time_gap:1

sell seq: _24_18_17

09:33:31	28.08	time_gap:0
09:35:26	28.06	time_gap:1
09:36:04	28.25	time_gap:0

sell seq: _39_21

09:46:59	27.97	time_gap:0	id_gap:123
11:04:35	27.62	time_gap:0
14:25:10	27.25	time_gap:0

sell seq: _34_28

09:40:37	27.99	time_gap:0	id_gap:94
10:27:49	27.87	time_gap:0
14:15:38	27.3	time_gap:0

sell seq: _38_22

09:42:23	27.98	time_gap:3
10:53:18	27.68	time_gap:0
13:22:09	27.66	time_gap:0

sell seq: _18_38

09:32:42	27.8	time_gap:0
09:35:05	28.0	time_gap:0	id_gap:17
09:36:04	28.26	time_gap:0

002138 顺络电子 R

行业：电子-元件-被动元件

概念：淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投

流通市值：256亿

score：245 regularGap 738.5312800000006

seq: _12_11_14_11_13_31

11:02:05	30.98	time_gap:0
11:13:26	31.0	time_gap:0	id_gap:236

seq: _13_13_22_25_21

13:42:43	30.9	time_gap:0	id_gap:549
13:46:56	30.86	time_gap:0	id_gap:551
13:47:19	30.8	time_gap:0	id_gap:664

seq: _20_32_22

09:33:00	31.39	time_gap:0	id_gap:364
13:03:29	30.76	time_gap:0

seq: _18_33

09:32:02	31.19	time_gap:0
10:50:39	31.01	time_gap:0
11:12:09	30.97	time_gap:1	id_gap:161

seq: _53_19

09:32:11	31.25	time_gap:0	id_gap:38
10:32:56	31.09	time_gap:1	id_gap:20
11:27:58	30.83	time_gap:0

seq: _23_57

10:49:03	31.05	time_gap:0
11:27:02	30.88	time_gap:0
11:27:58	30.83	time_gap:0

seq: _68_22

09:34:28	31.57	time_gap:0
09:47:50	31.39	time_gap:0
10:49:03	31.04	time_gap:0	id_gap:74
14:49:03	30.6	time_gap:0

seq: _44_11

09:30:55	31.31	time_gap:0	id_gap:158
13:44:10	30.85	time_gap:0	id_gap:13
13:44:42	30.85	time_gap:0	id_gap:39

------卖出------

sell seq: _19_19_19_19_19_19

13:47:50	30.8	time_gap:0	id_gap:324
13:47:50	30.8	time_gap:0	id_gap:230

sell seq: _45_16_18_19_25_22

14:34:52	30.5	time_gap:1	id_gap:583
14:40:52	30.5	time_gap:1	id_gap:737

sell seq: _11_14_17_16_20

10:28:14	31.12	time_gap:0	id_gap:48
10:57:41	30.95	time_gap:0	id_gap:17

sell seq: _16_18_19_25_22

14:28:52	30.61	time_gap:1	id_gap:652
14:29:52	30.61	time_gap:1	id_gap:471

sell seq: _16_18_19_25

14:38:53	30.51	time_gap:0	id_gap:413
14:42:53	30.54	time_gap:0	id_gap:551

sell seq: _18_19_25_22

14:30:53	30.6	time_gap:0	id_gap:597
14:37:53	30.5	time_gap:0	id_gap:645
14:47:53	30.54	time_gap:0	id_gap:679

sell seq: _45_16_18_19

14:36:52	30.58	time_gap:1	id_gap:467
14:39:52	30.5	time_gap:1	id_gap:540

sell seq: _56_12_12

09:41:17	31.2	time_gap:0	id_gap:56
09:53:40	31.15	time_gap:0	id_gap:13

sell seq: _17_16_20

09:34:51	31.53	time_gap:0
14:41:52	30.47	time_gap:1	id_gap:290

sell seq: _16_16_25

11:12:25	30.95	time_gap:0	id_gap:12
11:13:25	30.98	time_gap:0

sell seq: _13_20_18

13:47:13	30.8	time_gap:0	id_gap:394
13:47:19	30.8	time_gap:0	id_gap:360
14:49:19	30.5	time_gap:0	id_gap:151

sell seq: _19_19_19

................................................................... (total: 47)

301255 通力科技 R

行业：机械设备-通用设备-金属制品

概念：专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器

流通市值：38亿

score：244 regularGap 1000

seq: _21_21_21_22

10:56:56	48.69	time_gap:1	id_gap:23
10:56:57	48.69	time_gap:0	id_gap:189

seq: _21_18_18_11

13:48:48	50.27	time_gap:0	id_gap:394
14:41:48	49.98	time_gap:0	id_gap:143

seq: _10_14_14

09:58:03	46.16	time_gap:0	id_gap:118
10:55:04	48.6	time_gap:0

seq: _12_10_11

09:32:30	46.29	time_gap:0	id_gap:701
10:57:43	49.17	time_gap:1	id_gap:524
13:27:12	50.0	time_gap:0	id_gap:12
13:58:09	50.17	time_gap:0	id_gap:314

seq: _14_14_14

10:57:40	49.0	time_gap:0	id_gap:42
10:57:40	49.0	time_gap:0	id_gap:23

seq: _17_17_17

13:02:17	49.99	time_gap:0	id_gap:800
14:36:23	49.96	time_gap:0	id_gap:328

seq: _12_14_20

13:29:05	49.7	time_gap:0
14:35:20	49.86	time_gap:1

seq: _22_26

09:33:01	46.57	time_gap:0	id_gap:702
09:58:04	46.05	time_gap:0
14:52:34	51.0	time_gap:0	id_gap:629

seq: _21_16

09:31:28	46.06	time_gap:0
14:42:06	50.0	time_gap:0
14:54:44	51.0	time_gap:0

seq: _13_27

10:02:42	46.8	time_gap:0
10:55:04	48.58	time_gap:0
13:40:51	51.1	time_gap:0

seq: _18_21

09:36:01	46.76	time_gap:0	id_gap:741
09:52:42	46.81	time_gap:0
10:11:44	47.32	time_gap:0

seq: _22_11

11:27:51	48.3	time_gap:0
13:48:48	50.3	time_gap:0	id_gap:61
14:03:56	49.85	time_gap:0	id_gap:212
14:43:28	50.02	time_gap:0

seq: _29_24

10:54:41	48.5	time_gap:0	id_gap:126
10:56:05	48.41	time_gap:0
14:55:58	50.89	time_gap:0

seq: _21_21

10:19:31	47.74	time_gap:0
13:02:21	49.95	time_gap:0
13:20:48	50.85	time_gap:3	id_gap:999

seq: _14_17

10:56:59	48.74	time_gap:0	id_gap:661
13:40:49	50.98	time_gap:0	id_gap:291
14:06:48	49.62	time_gap:0
14:51:00	50.08	time_gap:0
14:51:28	50.29	time_gap:0

seq: _13_19

13:30:07	49.69	time_gap:0
13:41:06	51.2	time_gap:0
14:37:17	49.97	time_gap:0

------卖出------

sell seq: _14_10_14

09:33:37	46.45	time_gap:0	id_gap:661
09:48:25	47.08	time_gap:1	id_gap:12

sell seq: _13_18_10

09:56:22	46.72	time_gap:0
10:14:07	47.6	time_gap:0
13:15:16	49.66	time_gap:1

sell seq: _13_16_13

09:38:54	46.8	time_gap:0
09:44:01	46.89	time_gap:1

sell seq: _18_18

10:15:55	48.4	time_gap:3	id_gap:396
13:00:21	48.62	time_gap:0
13:45:04	50.36	time_gap:0	id_gap:23

600797 浙大网新 R

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体

流通市值：79亿

score：242 regularGap 20

seq: _14_18_16_21_14_22_17_20_20_11_12

09:30:59	11.16	time_gap:0	id_gap:13
09:37:16	10.99	time_gap:0

seq: _15_13_17_13_13_15_13_12_16_16

09:37:17	11.01	time_gap:0
13:13:29	10.64	time_gap:0	id_gap:14

seq: _44_49_51

10:21:37	10.82	time_gap:0
11:20:02	10.62	time_gap:0

------卖出------

sell seq: _14_12_13_16_18_17_12_19_16_15

10:16:21	10.86	time_gap:1
13:41:17	10.63	time_gap:0

002149 西部材料 R

行业：有色金属-小金属-其他小金属

概念：轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)

流通市值：87亿

score：236 regularGap 177.0

seq: _28_14_68_13_17_16_17_19

09:41:11	21.35	time_gap:0	id_gap:13
10:02:34	21.69	time_gap:1	id_gap:69

seq: _27_27_27_27_27

10:02:34	21.68	time_gap:0	id_gap:112
10:02:34	21.68	time_gap:0	id_gap:56

seq: _15_27_19_16

09:40:36	21.29	time_gap:0
13:48:29	22.21	time_gap:0	id_gap:99

seq: _21_20_12_25

09:34:03	21.02	time_gap:0	id_gap:115
09:34:03	21.04	time_gap:0	id_gap:132
14:29:36	21.73	time_gap:0

seq: _12_46_28

09:30:55	20.79	time_gap:0
09:34:05	21.06	time_gap:0	id_gap:19

seq: _18_21_31

09:44:03	21.57	time_gap:0	id_gap:152
09:58:17	21.48	time_gap:0	id_gap:129

seq: _23_31_19

14:10:09	21.83	time_gap:0
14:54:16	21.8	time_gap:0

seq: _67_13

09:51:13	21.27	time_gap:1
13:48:12	22.21	time_gap:3	id_gap:138
13:58:34	21.93	time_gap:0

seq: _63_16

09:34:03	21.01	time_gap:0	id_gap:55
09:36:13	21.1	time_gap:0
09:46:55	22.05	time_gap:0	id_gap:71

seq: _57_32

10:05:49	21.7	time_gap:1	id_gap:14
10:08:10	21.7	time_gap:0
14:07:24	21.83	time_gap:0

------卖出------

sell seq: _19_30_14_27

14:32:07	21.84	time_gap:0
14:35:05	21.75	time_gap:0	id_gap:139

sell seq: _15_19_14_27

10:11:06	22.09	time_gap:0	id_gap:22
14:22:44	21.85	time_gap:0

sell seq: _75_13_16

09:30:36	20.86	time_gap:1
09:37:01	21.28	time_gap:0	id_gap:37

sell seq: _13_34_27

14:01:04	21.98	time_gap:0
14:55:04	21.92	time_gap:0	id_gap:19

600531 豫光金铅 R

行业：有色金属-工业金属-铅锌

概念：沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)

流通市值：75亿

score：235 regularGap 20

seq: _16_16_20_23_14_19_24_23_17_28_18

09:41:13	7.22	time_gap:0
13:59:44	7.55	time_gap:0

seq: _136_166_19_17_19_15_14

10:08:28	7.36	time_gap:0	id_gap:10
10:09:02	7.4	time_gap:0	id_gap:10

seq: _50_60_64_62

11:20:18	7.35	time_gap:0
11:24:14	7.36	time_gap:0

seq: _114_39_22_44

14:14:35	7.51	time_gap:0
14:43:49	7.49	time_gap:0

seq: _67_70_71

14:43:52	7.48	time_gap:0
14:53:05	7.48	time_gap:0	id_gap:18

------卖出------

sell seq: _236_24_16

14:41:39	7.48	time_gap:0	id_gap:11
14:53:23	7.48	time_gap:1

sell seq: _111_111_111

14:09:43	7.54	time_gap:0
14:09:43	7.54	time_gap:0

300763 锦浪科技 R

行业：电力设备-光伏设备-逆变器

概念：光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的

流通市值：220亿

score：234 regularGap 1000

seq: _14_25_18_12

10:36:46	50.3	time_gap:0	id_gap:14
14:21:22	50.0	time_gap:0

seq: _25_18_12

13:10:11	51.3	time_gap:1	id_gap:811
14:07:37	50.21	time_gap:0	id_gap:29

seq: _13_21_15

10:36:46	50.3	time_gap:0	id_gap:636
13:27:13	50.64	time_gap:0

seq: _10_19_18

10:37:42	50.3	time_gap:0	id_gap:11
13:10:02	51.2	time_gap:0	id_gap:110

seq: _13_10_11

11:20:58	50.17	time_gap:0
13:07:33	50.76	time_gap:0
14:21:22	50.19	time_gap:0

seq: _18_16

09:36:11	50.2	time_gap:1	id_gap:126
10:37:23	50.3	time_gap:0	id_gap:335
10:54:55	50.34	time_gap:0
13:07:36	50.8	time_gap:0	id_gap:38
13:15:41	50.62	time_gap:0	id_gap:31
13:21:11	50.97	time_gap:0
13:23:59	50.72	time_gap:0
14:50:35	49.98	time_gap:0	id_gap:34

seq: _21_13

09:48:36	49.93	time_gap:1	id_gap:45
10:13:20	50.22	time_gap:0	id_gap:21
13:08:03	50.9	time_gap:0
13:09:48	51.05	time_gap:0

------卖出------

sell seq: _13_21_14

09:31:46	50.53	time_gap:0	id_gap:133
09:34:02	50.2	time_gap:0	id_gap:476
13:42:35	50.43	time_gap:0	id_gap:106

sell seq: _11_11_10

09:32:01	50.5	time_gap:0	id_gap:950
14:32:01	49.98	time_gap:1	id_gap:139

sell seq: _103_103_103

09:39:04	50.0	time_gap:0	id_gap:34
09:39:04	50.0	time_gap:3	id_gap:22

sell seq: _12_22_11

09:54:00	49.94	time_gap:0	id_gap:811
10:53:01	50.48	time_gap:0

sell seq: _22_14

09:37:26	50.26	time_gap:1	id_gap:361
13:13:48	50.8	time_gap:0	id_gap:27
14:04:02	50.3	time_gap:0	id_gap:212
14:11:34	50.21	time_gap:0

sell seq: _12_18

09:31:02	50.58	time_gap:0	id_gap:343
09:33:39	50.28	time_gap:0
09:35:38	50.11	time_gap:0
09:39:04	50.0	time_gap:0	id_gap:159
13:27:58	50.6	time_gap:0
13:44:35	50.37	time_gap:0
13:47:19	50.28	time_gap:0
14:35:25	49.9	time_gap:0

sell seq: _47_13

09:31:46	50.53	time_gap:0	id_gap:213
09:50:29	49.99	time_gap:0	id_gap:372
13:10:52	50.89	time_gap:0	id_gap:11

sell seq: _23_23

................................................................... (total: 34)

300042 朗科科技 R

行业：计算机-计算机设备-其他计算机设备

概念：三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念

流通市值：39亿

score：233 regularGap 1000

seq: _21_15_13_21_19

11:24:08	29.32	time_gap:0	id_gap:21
13:51:17	29.3	time_gap:0	id_gap:22
14:49:22	28.93	time_gap:0	id_gap:16

seq: _30_12_13

09:30:01	28.09	time_gap:0	id_gap:48
09:31:03	27.92	time_gap:1	id_gap:112

seq: _18_82_20

09:30:41	27.99	time_gap:0	id_gap:456
09:30:41	27.99	time_gap:0	id_gap:110

seq: _15_33_23

09:37:22	28.66	time_gap:0
14:52:55	29.09	time_gap:0	id_gap:209

seq: _16_27_16

11:06:52	29.47	time_gap:1	id_gap:381
14:33:37	28.58	time_gap:0

seq: _32_39

10:33:57	28.05	time_gap:0	id_gap:298
11:04:49	29.43	time_gap:1	id_gap:592
13:26:58	30.0	time_gap:1	id_gap:355

seq: _24_33

09:47:42	28.17	time_gap:0	id_gap:613
09:53:09	28.52	time_gap:0	id_gap:52
11:07:17	29.53	time_gap:0	id_gap:199
14:56:50	29.14	time_gap:0	id_gap:287

seq: _13_42

09:31:03	27.93	time_gap:0
13:10:40	29.35	time_gap:0
13:31:04	29.91	time_gap:0	id_gap:56

seq: _73_73

09:38:20	28.68	time_gap:1	id_gap:923
09:38:21	28.69	time_gap:0	id_gap:246
11:16:41	29.84	time_gap:0	id_gap:92

seq: _43_12

09:36:54	28.8	time_gap:0	id_gap:999
11:16:57	29.71	time_gap:0	id_gap:630
13:31:03	29.98	time_gap:0

seq: _48_13

10:58:22	28.59	time_gap:0	id_gap:286
11:03:05	29.35	time_gap:1	id_gap:38
11:11:57	29.79	time_gap:0	id_gap:744

------卖出------

sell seq: _16_16_16_16

09:36:19	28.69	time_gap:1	id_gap:28
09:36:20	28.69	time_gap:0	id_gap:321

sell seq: _30_12_13

09:30:43	27.99	time_gap:0	id_gap:56
09:34:38	28.73	time_gap:1	id_gap:14

sell seq: _25_21_31

09:31:34	28.27	time_gap:1
13:27:36	30.03	time_gap:0	id_gap:140

sell seq: _21_29_14

10:31:34	28.14	time_gap:1	id_gap:910
11:03:07	29.35	time_gap:0	id_gap:783

sell seq: _13_54

09:30:31	28.01	time_gap:0	id_gap:26
11:07:53	29.25	time_gap:0	id_gap:850
13:33:15	29.78	time_gap:1	id_gap:444

sell seq: _42_12

10:09:05	28.31	time_gap:0
10:35:40	28.0	time_gap:0	id_gap:236
11:06:29	29.36	time_gap:0	id_gap:231

sell seq: _14_48

10:50:42	28.06	time_gap:0
11:17:49	29.47	time_gap:0	id_gap:52
14:49:01	28.89	time_gap:0	id_gap:719

sell seq: _24_44

13:36:32	29.77	time_gap:0
14:30:08	28.09	time_gap:0
14:45:15	28.71	time_gap:0

sell seq: _37_33

09:31:40	28.26	time_gap:1	id_gap:245
10:29:39	28.34	time_gap:0
13:25:21	29.64	time_gap:0

603118 共进股份 R

行业：通信-通信设备-通信终端及配件

概念：宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器

流通市值：80亿

score：232 regularGap 20

seq: _11_11_11_11_11_11_12_12_12_12

09:34:31	13.86	time_gap:0
10:18:45	13.73	time_gap:0

seq: _24_30_30_29_21

09:33:48	13.71	time_gap:0	id_gap:11
10:42:27	13.55	time_gap:0

seq: _43_33_39_27

10:40:06	13.49	time_gap:0	id_gap:15
13:14:03	13.22	time_gap:0	id_gap:10

seq: _44_40_42_26

14:29:12	13.03	time_gap:0
14:55:16	13.08	time_gap:0

seq: _35_36_44

10:48:11	13.47	time_gap:0
10:50:22	13.39	time_gap:0

seq: _49_27_43

10:46:14	13.45	time_gap:0
11:16:04	13.18	time_gap:0

seq: _49_57_46

10:40:06	13.49	time_gap:0
14:55:16	13.08	time_gap:0

seq: _41_38_41

09:51:28	13.8	time_gap:0
14:29:12	13.03	time_gap:0

seq: _39_80_16

09:41:39	13.93	time_gap:0
10:26:39	13.8	time_gap:0

seq: _79_16_39

09:41:36	13.83	time_gap:0
09:41:39	13.93	time_gap:0

------卖出------

sell seq: _12_12_12_12_11_11_11_11_15_11

09:41:11	13.94	time_gap:0	id_gap:11
14:51:22	13.06	time_gap:1

002389 航天彩虹 R

行业：国防军工-军工装备-航空装备

概念：分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益

流通市值：179亿

score：225 regularGap 20

seq: _22_22_22_22_22

10:32:36	21.8	time_gap:1	id_gap:12
14:11:24	21.45	time_gap:0

seq: _34_34_34_21

10:16:54	22.08	time_gap:0
14:30:18	21.3	time_gap:0	id_gap:10

seq: _40_40_16_17

10:16:24	22.03	time_gap:0
10:16:48	22.03	time_gap:1
14:11:06	21.43	time_gap:0

seq: _34_48_48

09:30:09	20.72	time_gap:0	id_gap:15
10:17:45	22.02	time_gap:0	id_gap:13

seq: _22_19_45

14:14:06	21.46	time_gap:0	id_gap:13
14:39:51	21.7	time_gap:0

seq: _23_24_25

10:14:47	21.85	time_gap:0
10:19:00	22.02	time_gap:0
11:27:07	21.71	time_gap:0

seq: _23_23_23

10:37:03	21.79	time_gap:0
10:37:03	21.79	time_gap:0

seq: _41_42

09:31:13	20.71	time_gap:0
10:09:10	21.72	time_gap:0
10:17:44	22.05	time_gap:0

seq: _37_42

09:41:50	20.77	time_gap:0
10:12:08	21.84	time_gap:0	id_gap:10
14:27:49	21.31	time_gap:0

seq: _42_44

10:06:29	21.39	time_gap:0
10:17:39	22.05	time_gap:0	id_gap:17
10:17:39	22.05	time_gap:0
10:29:00	21.9	time_gap:0
10:31:11	21.85	time_gap:0	id_gap:11

seq: _27_54

10:14:56	21.88	time_gap:0
10:15:09	21.89	time_gap:0	id_gap:10
10:50:08	22.1	time_gap:0	id_gap:10

------卖出------

sell seq: _11_11_11_11_12_13_12_11

10:38:20	21.79	time_gap:0	id_gap:16
10:50:38	22.01	time_gap:0	id_gap:11

sell seq: _12_14_11_14_16_12_11

09:48:26	20.8	time_gap:0	id_gap:12
10:50:43	22.02	time_gap:0

sell seq: _11_12_13_14_12_11_11

10:04:43	21.28	time_gap:0
10:38:20	21.8	time_gap:0	id_gap:11

sell seq: _17_17_17_17_17_17

10:13:30	22.1	time_gap:1	id_gap:18
10:17:18	22.1	time_gap:1	id_gap:10

sell seq: _33_33_15_33_12

10:23:30	21.95	time_gap:0	id_gap:20
10:23:30	21.95	time_gap:0	id_gap:11

sell seq: _42_42_42_16_19

10:53:12	22.0	time_gap:0
10:53:12	22.0	time_gap:0

sell seq: _18_27_27_41

09:53:30	20.91	time_gap:0
10:06:06	21.35	time_gap:0	id_gap:12

sell seq: _23_23_23_23

10:08:51	21.78	time_gap:0	id_gap:13
10:53:09	22.0	time_gap:0	id_gap:12

sell seq: _25_18_25_16

10:46:33	22.05	time_gap:0
10:53:06	22.0	time_gap:0

sell seq: _24_24_24_24

10:18:45	22.02	time_gap:1	id_gap:15
10:18:47	22.02	time_gap:0	id_gap:19

sell seq: _32_33_16

11:13:36	21.69	time_gap:0
13:01:27	21.6	time_gap:0

sell seq: _31_30_12

10:13:32	22.11	time_gap:0	id_gap:13
11:00:00	21.8	time_gap:0

sell seq: _56_44

................................................................... (total: 35)

300604 长川科技 R

行业：电子-半导体-半导体设备

概念：深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增

流通市值：293亿

score：225 regularGap 1000

seq: _18_12_24_11_19

10:26:37	46.5	time_gap:0	id_gap:65
13:17:17	47.18	time_gap:0	id_gap:33

seq: _26_18_12

11:01:43	46.67	time_gap:0
13:17:17	47.19	time_gap:1	id_gap:156

seq: _11_11_15

10:22:34	46.43	time_gap:0	id_gap:564
13:04:54	47.18	time_gap:1	id_gap:93

seq: _11_17_17

10:26:37	46.49	time_gap:0	id_gap:12
13:13:29	47.01	time_gap:0	id_gap:52

seq: _11_11_12

09:30:51	46.3	time_gap:1	id_gap:56
10:41:24	46.54	time_gap:0	id_gap:21
13:31:01	46.91	time_gap:0

seq: _21_16_29

10:07:16	46.25	time_gap:0
13:17:36	47.25	time_gap:0	id_gap:115

seq: _11_17_14

11:15:12	46.77	time_gap:0	id_gap:47
14:06:10	46.34	time_gap:0	id_gap:69

seq: _14_12_19

13:17:14	47.17	time_gap:0
14:24:42	46.34	time_gap:0	id_gap:11

seq: _14_14_26

09:55:06	46.02	time_gap:0	id_gap:104
14:45:46	46.09	time_gap:0	id_gap:47

seq: _12_23_15

09:59:10	45.96	time_gap:0	id_gap:21
11:09:02	47.0	time_gap:0	id_gap:856

seq: _41_11

09:31:48	46.5	time_gap:0	id_gap:118
13:02:03	47.0	time_gap:0	id_gap:93
14:32:34	46.08	time_gap:0

seq: _26_18

13:01:47	46.99	time_gap:0	id_gap:907
13:11:00	47.0	time_gap:0	id_gap:26
14:39:01	46.83	time_gap:0
14:55:13	46.29	time_gap:0	id_gap:447

seq: _24_11

09:38:21	46.07	time_gap:3	id_gap:22
13:19:15	47.17	time_gap:0
13:45:42	46.62	time_gap:0	id_gap:78
14:19:35	46.36	time_gap:0
14:46:02	46.15	time_gap:0

seq: _27_28

13:58:15	46.5	time_gap:1	id_gap:533
14:10:12	46.27	time_gap:0
14:49:56	46.3	time_gap:0	id_gap:761

seq: _21_13

09:36:06	46.35	time_gap:0	id_gap:73
09:43:41	46.17	time_gap:0	id_gap:259
10:43:23	46.53	time_gap:1	id_gap:613
14:42:07	46.01	time_gap:0

seq: _16_21

10:26:37	46.49	time_gap:0
13:19:11	47.19	time_gap:1	id_gap:687
14:33:31	46.07	time_gap:1	id_gap:764

seq: _21_14

09:39:26	46.08	time_gap:0	id_gap:244
13:08:10	47.18	time_gap:0	id_gap:73
14:38:10	46.86	time_gap:0

------卖出------

sell seq: _11_11_11_11_12_12_12

14:14:18	46.43	time_gap:0	id_gap:76
14:14:18	46.43	time_gap:0	id_gap:65

sell seq: _13_13_15

09:59:10	45.94	time_gap:0	id_gap:628
13:19:01	47.2	time_gap:1	id_gap:49
13:41:09	46.76	time_gap:0	id_gap:16
14:14:18	46.42	time_gap:0	id_gap:276

sell seq: _13_15_18

09:51:07	46.25	time_gap:0	id_gap:109
13:27:42	46.96	time_gap:0	id_gap:297
14:56:24	46.27	time_gap:1	id_gap:16

sell seq: _32_14

09:30:00	46.5	time_gap:0	id_gap:47
09:37:52	46.19	time_gap:0
09:54:08	46.0	time_gap:0
13:42:08	46.7	time_gap:0

sell seq: _43_12

13:12:30	47.07	time_gap:0
13:27:48	46.96	time_gap:0
14:31:01	46.26	time_gap:0

sell seq: _27_12

................................................................... (total: 86)

603662 柯力传感 R

行业：机械设备-通用设备-仪器仪表

概念：物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念;芯片概念;同花顺新质50

流通市值：231亿

score：225 regularGap 20

seq: _7_7_7_7

09:56:59	74.83	time_gap:0	id_gap:10
13:11:35	75.54	time_gap:0	id_gap:16

seq: _9_8_7_9

10:18:35	75.07	time_gap:0
10:47:12	76.0	time_gap:0

seq: _7_13_8

10:59:08	75.56	time_gap:0
14:49:58	75.15	time_gap:0

seq: _11_8_22

11:03:04	76.27	time_gap:0
14:50:11	75.2	time_gap:0

seq: _15_14_14

11:01:29	75.67	time_gap:0
13:55:41	75.54	time_gap:0

seq: _9_8_7

09:45:32	75.62	time_gap:0
10:59:10	75.59	time_gap:0

seq: _9_13

09:31:25	75.02	time_gap:0
09:49:43	75.64	time_gap:0
10:46:02	75.85	time_gap:0
11:03:03	76.2	time_gap:0
11:04:00	76.55	time_gap:0
11:16:55	75.91	time_gap:0
14:55:30	75.49	time_gap:0

seq: _14_16

10:40:09	75.47	time_gap:0	id_gap:19
11:00:06	75.52	time_gap:0
13:52:13	75.21	time_gap:0
14:44:05	74.93	time_gap:0
14:49:18	75.08	time_gap:0

seq: _17_7

10:40:14	75.47	time_gap:0	id_gap:12
11:06:59	76.4	time_gap:0
14:38:05	74.96	time_gap:0
14:48:23	74.98	time_gap:0

seq: _9_22

14:36:11	74.61	time_gap:3	id_gap:16
14:48:55	74.99	time_gap:0
14:55:30	75.44	time_gap:0

seq: _13_8

11:04:19	76.47	time_gap:0
13:37:04	75.73	time_gap:0
14:45:23	74.95	time_gap:0
14:55:22	75.48	time_gap:0

seq: _12_11

11:04:13	76.62	time_gap:0
11:04:14	76.6	time_gap:0
14:36:14	74.58	time_gap:0
14:50:26	75.23	time_gap:0
14:56:04	75.41	time_gap:0

seq: _9_18

09:47:20	75.88	time_gap:0
11:04:16	76.48	time_gap:0
11:07:00	76.39	time_gap:0
11:12:42	76.2	time_gap:0
11:13:56	76.0	time_gap:0

------卖出------

sell seq: _8_8_8_8

13:15:20	75.82	time_gap:0
13:34:05	75.81	time_gap:0

sell seq: _8_10_11

09:52:02	75.72	time_gap:0	id_gap:13
09:58:05	75.1	time_gap:0
10:27:26	75.82	time_gap:0	id_gap:10
11:10:12	76.21	time_gap:0
11:15:26	75.96	time_gap:0
13:40:11	75.58	time_gap:0	id_gap:19
14:33:25	74.8	time_gap:0

sell seq: _8_7_9

14:35:19	74.66	time_gap:1
14:39:54	74.85	time_gap:0

sell seq: _11_9_9

09:39:20	76.01	time_gap:0	id_gap:10
11:16:29	75.95	time_gap:0

sell seq: _13_9

09:33:31	76.69	time_gap:0
11:04:00	76.55	time_gap:0
11:13:01	76.17	time_gap:0
13:17:32	75.79	time_gap:0
14:08:31	75.06	time_gap:0
14:48:07	74.97	time_gap:0

sell seq: _24_18

11:04:16	76.49	time_gap:0
13:26:11	75.65	time_gap:0
14:44:07	74.9	time_gap:0

sell seq: _12_13

................................................................... (total: 49)

002617 露笑科技 R

行业：公用事业-电力-新能源发电

概念：智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增

流通市值：151亿

score：224 regularGap 562.0200000000004

seq: _38_29_25_38_38_24_38_38_38_38_20

13:03:15	8.21	time_gap:0	id_gap:10
13:03:15	8.21	time_gap:0	id_gap:15

seq: _17_13_13_13_14_15_15_124_14

09:30:20	8.16	time_gap:1	id_gap:12
09:35:19	8.15	time_gap:0	id_gap:12

------卖出------

sell seq: _16_24_21_15_20_20_16_18_20_14_24

09:36:17	8.17	time_gap:1	id_gap:13
13:46:22	8.11	time_gap:0	id_gap:27

sell seq: _99_15_16_14_15_14_14_16_17_29_17

10:14:01	8.12	time_gap:0
14:09:45	8.08	time_gap:0

sell seq: _14_14_14_14_16_14_29_499

13:12:13	8.15	time_gap:1	id_gap:25
13:25:30	8.14	time_gap:0	id_gap:89

sell seq: _15_151_14_15

11:28:10	8.12	time_gap:0
13:38:38	8.13	time_gap:0	id_gap:13

300047 天源迪科 R

行业：计算机-软件开发-垂直应用软件

概念：腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体

流通市值：87亿

score：222 regularGap 183.0

seq: _16_11_28_22_13_15_18

09:40:27	15.96	time_gap:1	id_gap:17
10:53:31	15.69	time_gap:0	id_gap:16

seq: _18_18_18_18_14_12_18

09:30:31	15.6	time_gap:1
09:30:33	15.6	time_gap:0	id_gap:14

seq: _31_39_24_26

09:30:16	15.67	time_gap:0	id_gap:70
09:40:25	15.96	time_gap:1	id_gap:11

seq: _37_37_37_38

10:54:31	15.75	time_gap:0	id_gap:29
10:54:31	15.75	time_gap:0	id_gap:27

seq: _28_29_28_31

09:30:17	15.66	time_gap:0	id_gap:85
09:30:17	15.66	time_gap:0	id_gap:100

seq: _47_31_22

09:49:01	15.67	time_gap:0
13:49:07	15.35	time_gap:0	id_gap:112

seq: _22_37_48

09:46:01	15.75	time_gap:0
10:30:38	15.62	time_gap:0	id_gap:11

seq: _17_47_36

09:46:06	15.78	time_gap:0	id_gap:70
10:26:05	15.66	time_gap:0	id_gap:12

seq: _72_37_36

11:01:27	15.58	time_gap:0
14:10:32	15.3	time_gap:0

seq: _21_66_29

09:53:53	15.52	time_gap:0	id_gap:20
09:55:06	15.59	time_gap:0	id_gap:140

seq: _21_13_63

09:34:07	15.86	time_gap:0
14:20:16	15.23	time_gap:0	id_gap:16

seq: _112_32

09:30:01	15.7	time_gap:0
09:52:57	15.56	time_gap:0
13:54:51	15.42	time_gap:1

seq: _52_53

09:35:29	15.93	time_gap:0
11:01:27	15.58	time_gap:0
13:51:47	15.4	time_gap:0

------卖出------

sell seq: _13_12_17_15_11_11_11_26_18_17

10:21:05	15.67	time_gap:0	id_gap:106
14:56:48	15.21	time_gap:0	id_gap:13

sell seq: _17_13_15_15_12_17_13_17_17_13

10:02:31	15.51	time_gap:1	id_gap:114
14:56:48	15.21	time_gap:0	id_gap:10

sell seq: _18_16_44_25_17_12_13_14_12

10:52:53	15.72	time_gap:0	id_gap:19
14:53:31	15.23	time_gap:0	id_gap:116

sell seq: _11_32_34_16_19_32

10:43:46	15.74	time_gap:0	id_gap:13
10:51:55	15.69	time_gap:0

sell seq: _21_14_21_12_16_18

10:41:16	15.79	time_gap:0
10:41:18	15.79	time_gap:0	id_gap:15

sell seq: _11_17_16_32_26

10:50:25	15.7	time_gap:0	id_gap:20
11:14:04	15.54	time_gap:0	id_gap:14

sell seq: _18_38_32_29

10:43:48	15.74	time_gap:0	id_gap:10
13:43:11	15.44	time_gap:0	id_gap:59

sell seq: _36_46_21

09:46:23	15.73	time_gap:0
10:24:58	15.68	time_gap:0	id_gap:20

sell seq: _82_22_38

09:31:24	15.82	time_gap:0	id_gap:66
10:36:12	15.6	time_gap:0

sell seq: _22_38_39

10:52:13	15.71	time_gap:0
13:29:09	15.56	time_gap:1	id_gap:30

sell seq: _101_13_18

09:36:21	15.97	time_gap:0	id_gap:13
09:45:25	15.8	time_gap:0	id_gap:151

sell seq: _174_44_42

10:48:07	15.8	time_gap:0
13:41:51	15.49	time_gap:0

sell seq: _32_25_427

................................................................... (total: 42)

688788 科思科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的

流通市值：37亿

score：222 regularGap 138.4000000000001

seq: _13_10_8

09:43:23	64.25	time_gap:0	id_gap:12
10:28:07	64.1	time_gap:0	id_gap:73
10:56:53	65.16	time_gap:0
11:12:17	68.12	time_gap:1

seq: _9_8_9

11:01:07	66.86	time_gap:0
11:01:07	66.86	time_gap:0
13:17:01	65.2	time_gap:1

seq: _9_11_11

10:03:46	63.5	time_gap:0	id_gap:130
10:27:53	63.98	time_gap:0	id_gap:135
10:58:49	66.0	time_gap:0	id_gap:47
11:11:40	67.99	time_gap:0

seq: _16_8

09:55:20	64.02	time_gap:0
14:14:19	65.43	time_gap:0
14:50:13	65.8	time_gap:0
14:56:48	66.44	time_gap:0

seq: _19_8

09:43:15	63.83	time_gap:0
10:52:17	65.2	time_gap:0	id_gap:16
11:25:14	68.15	time_gap:0

seq: _12_12

11:26:16	67.81	time_gap:0
11:28:04	67.18	time_gap:0
14:10:42	65.48	time_gap:0

seq: _18_28

10:59:01	66.25	time_gap:1
14:01:56	65.03	time_gap:0
14:05:13	65.17	time_gap:0

------卖出------

sell seq: _13_11_12

11:26:16	67.81	time_gap:0
13:27:14	65.01	time_gap:0

sell seq: _8_11_8

10:53:01	65.46	time_gap:0	id_gap:25
11:12:42	68.0	time_gap:0
11:27:55	67.39	time_gap:0	id_gap:98

sell seq: _12_12

09:48:44	65.21	time_gap:0
11:05:01	67.21	time_gap:0
11:09:03	67.7	time_gap:0
11:28:04	67.18	time_gap:0
14:10:42	65.48	time_gap:0

sell seq: _8_17

10:03:46	63.49	time_gap:0
10:15:52	63.74	time_gap:0
11:02:13	67.38	time_gap:0
13:36:34	65.86	time_gap:0

sell seq: _18_9

10:29:25	63.71	time_gap:0
10:59:53	67.55	time_gap:0
11:21:28	67.5	time_gap:0
11:25:14	68.15	time_gap:0
13:14:55	65.18	time_gap:0
14:50:13	65.8	time_gap:0

300956 英力股份 R

行业：电子-消费电子-消费电子零部件及组装

概念：专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益

流通市值：42亿

score：221 regularGap 1000

seq: _14_13_15_15_18_12_17

10:44:03	24.29	time_gap:1
11:06:05	24.01	time_gap:1	id_gap:62

seq: _46_110_20_244_43

10:35:29	24.35	time_gap:1	id_gap:66
10:38:58	24.5	time_gap:0	id_gap:74

seq: _17_17_17_17_17

10:51:06	24.3	time_gap:0	id_gap:62
10:51:06	24.3	time_gap:0	id_gap:81

seq: _14_27_20_12

10:48:09	24.17	time_gap:0	id_gap:82
14:46:04	23.47	time_gap:0	id_gap:32

seq: _33_26_25

09:31:20	21.88	time_gap:0	id_gap:331
14:46:01	23.48	time_gap:0	id_gap:16

seq: _32_33_33

09:33:31	22.2	time_gap:0	id_gap:456
10:20:15	23.18	time_gap:0	id_gap:184

seq: _72_23_22

10:11:14	22.9	time_gap:1
10:43:16	24.04	time_gap:0	id_gap:37

seq: _26_20_19

10:36:46	24.15	time_gap:1
13:45:24	23.47	time_gap:0	id_gap:10
14:38:04	23.51	time_gap:0	id_gap:199

seq: _29_17_18

10:47:39	24.1	time_gap:0
14:47:04	23.49	time_gap:0	id_gap:29

seq: _37_31

10:13:59	22.8	time_gap:0
10:14:11	22.85	time_gap:0
10:37:22	24.38	time_gap:0	id_gap:629

seq: _43_43

10:14:15	22.99	time_gap:0
10:48:49	24.21	time_gap:0	id_gap:231
11:01:34	24.0	time_gap:0	id_gap:235

------卖出------

sell seq: _27_68

10:31:27	23.34	time_gap:0	id_gap:58
10:36:25	24.26	time_gap:0	id_gap:72
13:31:24	23.72	time_gap:0

002400 省广集团 R

行业：传媒-文化传媒-广告营销

概念：网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革

流通市值：154亿

score：221 regularGap 186.0

seq: _17_18_14_17_16_15_24_13_16_21_12

09:40:44	8.9	time_gap:0	id_gap:42
10:59:56	8.87	time_gap:0	id_gap:11

seq: _51_19_19_14_23_16_13_15

13:31:47	9.02	time_gap:0
13:32:00	9.05	time_gap:0	id_gap:96

seq: _76_87_19

13:38:11	8.99	time_gap:0
13:38:11	8.99	time_gap:0	id_gap:12

------卖出------

sell seq: _24_24_20_24_17_13_20_18_13_21_20

13:32:46	8.96	time_gap:0
13:32:48	8.97	time_gap:1

sell seq: _13_28_19_12_13_36_17_16_24

13:32:46	8.97	time_gap:0
13:32:50	8.97	time_gap:1

sell seq: _14_22_32_32_14_32_32

13:32:27	8.97	time_gap:0
13:32:29	8.97	time_gap:0	id_gap:30

sell seq: _87_91_56

09:45:35	9.03	time_gap:0
09:47:02	9.03	time_gap:0

sell seq: _499_499_499

13:32:12	9.05	time_gap:0	id_gap:51
13:32:12	9.05	time_gap:0	id_gap:57
13:32:12	9.06	time_gap:0	id_gap:87

sell seq: _107_112

09:30:04	8.89	time_gap:1
13:32:16	8.99	time_gap:0
13:32:18	8.99	time_gap:0

002765 蓝黛科技 R

行业：电子-光学光电子-面板

概念：触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念

流通市值：69亿

score：220 regularGap 20

seq: _11_13_12_14_16_15_14_13

09:57:33	14.35	time_gap:0
10:01:42	14.3	time_gap:0

seq: _23_17_24_11_13_25

09:57:40	14.33	time_gap:0
10:40:14	14.19	time_gap:0

seq: _18_15_39_49

10:01:05	14.31	time_gap:0
14:32:44	13.97	time_gap:1	id_gap:16

seq: _24_34_28_32

10:08:54	14.19	time_gap:0
14:09:54	14.03	time_gap:0

seq: _18_48_37

09:49:18	14.63	time_gap:0	id_gap:19
09:53:11	14.43	time_gap:0

seq: _31_52_52

09:31:51	14.56	time_gap:0
14:10:08	14.05	time_gap:0

seq: _26_55_58

09:30:36	14.69	time_gap:0
09:30:55	14.54	time_gap:0

seq: _128_35_34

09:32:18	14.41	time_gap:0
09:32:32	14.38	time_gap:0	id_gap:10

seq: _34_54_57

09:58:24	14.36	time_gap:0	id_gap:11
14:11:11	14.13	time_gap:0

seq: _68_68

09:30:07	14.61	time_gap:0
09:30:25	14.58	time_gap:1
09:31:54	14.56	time_gap:0

seq: _58_63

09:30:28	14.64	time_gap:0	id_gap:14
10:10:58	14.16	time_gap:0	id_gap:15
14:10:19	14.06	time_gap:0

seq: _86_71

10:08:34	14.19	time_gap:0
10:10:58	14.17	time_gap:0	id_gap:10
14:36:06	13.95	time_gap:0

------卖出------

sell seq: _16_13_13_16_15_13_15_14_14_12_17

09:46:42	14.66	time_gap:0
09:46:43	14.67	time_gap:1

sell seq: _12_16_14_18_22_19_22_15

10:00:03	14.33	time_gap:0	id_gap:12
10:02:18	14.28	time_gap:1	id_gap:20

sell seq: _40_18_28_30

09:30:49	14.6	time_gap:1
09:32:41	14.5	time_gap:1

sell seq: _90_49_21

11:02:46	14.17	time_gap:0	id_gap:13
11:03:01	14.17	time_gap:0	id_gap:10
11:03:15	14.18	time_gap:0
11:03:30	14.21	time_gap:1
11:04:01	14.52	time_gap:0
11:06:03	14.4	time_gap:0
11:07:00	14.48	time_gap:1
11:07:20	14.44	time_gap:0
11:08:03	14.4	time_gap:1	id_gap:12

sell seq: _21_90_49

11:04:36	14.38	time_gap:0
11:04:45	14.46	time_gap:0	id_gap:11
11:05:00	14.45	time_gap:1
11:05:23	14.43	time_gap:0	id_gap:10
11:05:45	14.37	time_gap:0	id_gap:20
11:07:48	14.44	time_gap:0

sell seq: _63_14_35

................................................................... (total: 39)

002607 中公教育 R

行业：社会服务-教育-教育Ⅲ

概念：参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念

流通市值：215亿

score：213 regularGap 348.0

seq: _499_499_499_30_499_499_499

09:45:11	3.58	time_gap:0	id_gap:155
14:38:03	3.47	time_gap:0	id_gap:193

seq: _499_244_499_499_499

09:41:43	3.55	time_gap:0	id_gap:277
09:44:54	3.57	time_gap:0	id_gap:212

seq: _499_499_499_499

09:44:54	3.57	time_gap:0	id_gap:164
13:52:00	3.49	time_gap:0	id_gap:142
14:38:11	3.47	time_gap:0	id_gap:65

seq: _499_499_499

09:41:16	3.53	time_gap:0	id_gap:116
09:41:42	3.55	time_gap:0	id_gap:203
09:45:10	3.58	time_gap:1	id_gap:226

seq: _499_499

09:41:16	3.53	time_gap:0	id_gap:210
09:41:42	3.55	time_gap:0	id_gap:249
09:41:42	3.55	time_gap:0	id_gap:206
09:41:42	3.55	time_gap:0	id_gap:79
09:41:43	3.56	time_gap:0	id_gap:116
09:42:49	3.55	time_gap:0	id_gap:98

seq: _499_56

09:41:43	3.55	time_gap:0	id_gap:117
09:44:54	3.57	time_gap:0	id_gap:143
09:49:39	3.57	time_gap:0	id_gap:68

------卖出------

sell seq: _499_499_499_499_499

11:13:21	3.53	time_gap:0	id_gap:41
11:18:39	3.52	time_gap:0	id_gap:106
13:09:20	3.52	time_gap:0	id_gap:43

sell seq: _499_499_499_499

11:13:21	3.53	time_gap:0	id_gap:79
14:15:57	3.49	time_gap:0	id_gap:103

sell seq: _108_390_142

11:18:00	3.5	time_gap:0	id_gap:61
13:22:00	3.5	time_gap:0	id_gap:19

sell seq: _499_499

11:04:16	3.54	time_gap:0	id_gap:135
11:13:03	3.53	time_gap:0	id_gap:33
11:13:03	3.53	time_gap:0	id_gap:130
11:28:06	3.52	time_gap:0	id_gap:300
13:14:32	3.52	time_gap:0	id_gap:29

sell seq: _398_101

10:52:54	3.56	time_gap:0
10:52:54	3.56	time_gap:0
10:52:54	3.56	time_gap:0
10:52:54	3.56	time_gap:0	id_gap:13

sell seq: _386_113

10:35:10	3.57	time_gap:0	id_gap:11
10:35:10	3.57	time_gap:0	id_gap:14
10:35:10	3.57	time_gap:0
10:35:10	3.57	time_gap:0

300558 贝达药业 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白

流通市值：242亿

score：213 regularGap 1000

seq: _13_16_16_15_11

11:28:38	54.08	time_gap:0	id_gap:307
13:00:28	54.58	time_gap:0	id_gap:539

seq: _10_14_23

11:10:21	53.32	time_gap:0	id_gap:16
14:55:22	53.76	time_gap:0	id_gap:25

seq: _11_10_31

10:04:08	52.83	time_gap:0	id_gap:41
11:12:08	53.5	time_gap:0

seq: _12_13_10

09:52:12	52.89	time_gap:0	id_gap:15
10:51:52	53.11	time_gap:0	id_gap:196
11:02:28	53.15	time_gap:0	id_gap:12
11:26:04	53.88	time_gap:0	id_gap:49

seq: _10_21_11

10:03:12	52.81	time_gap:0	id_gap:119
13:00:12	54.36	time_gap:0	id_gap:11

seq: _19_13_28

10:41:04	53.12	time_gap:0	id_gap:113
11:26:25	54.0	time_gap:0	id_gap:11

seq: _34_14_14

13:00:12	54.39	time_gap:0
14:56:59	53.8	time_gap:0

seq: _50_17_18

11:26:23	53.96	time_gap:0	id_gap:85
11:26:25	54.0	time_gap:0	id_gap:16

seq: _19_17

09:30:28	53.44	time_gap:1
10:03:46	52.83	time_gap:0
14:04:22	54.07	time_gap:0
14:14:43	53.84	time_gap:0

seq: _19_22

10:55:33	52.94	time_gap:0
13:00:12	54.47	time_gap:0
14:36:40	53.71	time_gap:0

------卖出------

sell seq: _13_14_10_15

10:24:06	52.69	time_gap:0	id_gap:234
11:12:49	53.49	time_gap:0	id_gap:18

sell seq: _11_12_17

11:14:04	53.48	time_gap:0	id_gap:21
13:00:28	54.58	time_gap:0	id_gap:171
13:00:31	54.49	time_gap:0

sell seq: _13_24_24

11:12:08	53.49	time_gap:0
11:12:08	53.49	time_gap:0	id_gap:64

sell seq: _14_16

10:04:06	52.84	time_gap:0
13:30:11	54.07	time_gap:0
13:42:18	54.0	time_gap:0	id_gap:22

sell seq: _13_19

10:11:53	52.56	time_gap:0
11:10:20	53.48	time_gap:0	id_gap:26
11:10:20	53.48	time_gap:0
13:24:40	53.97	time_gap:0
14:15:55	54.0	time_gap:0

688698 伟创电气 R

行业：机械设备-自动化设备-工控设备

概念：氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备

流通市值：118亿

score：209 regularGap 213.0

seq: _8_12_12

09:47:18	65.56	time_gap:1	id_gap:182
09:59:02	65.0	time_gap:0

seq: _10_8_9

13:08:25	67.3	time_gap:0	id_gap:14
14:08:41	65.81	time_gap:0
14:34:37	65.06	time_gap:0

seq: _8_32

10:00:32	64.99	time_gap:0
14:15:38	65.42	time_gap:0
14:46:21	66.14	time_gap:0

seq: _12_12

09:48:23	65.29	time_gap:0
09:57:39	64.67	time_gap:0
11:05:57	68.32	time_gap:0
14:15:20	65.36	time_gap:0

seq: _12_26

09:43:44	65.31	time_gap:0	id_gap:48
10:47:11	66.96	time_gap:0
14:33:31	65.01	time_gap:0

seq: _26_9

09:59:02	65.0	time_gap:0
13:53:16	66.21	time_gap:0
13:54:37	66.27	time_gap:0

seq: _16_8

10:45:16	66.45	time_gap:0
10:46:13	66.5	time_gap:0
11:28:15	66.93	time_gap:0
14:10:34	65.75	time_gap:0
14:21:05	65.88	time_gap:0

seq: _11_16

09:33:00	66.48	time_gap:0
10:28:13	66.05	time_gap:0	id_gap:17
11:04:03	67.82	time_gap:0
14:15:15	65.85	time_gap:0

seq: _18_13

10:42:07	66.25	time_gap:0
10:59:28	67.1	time_gap:0
11:02:01	67.87	time_gap:0
13:10:55	67.21	time_gap:0
13:11:10	66.51	time_gap:0

seq: _17_21

09:43:05	65.25	time_gap:0	id_gap:165
10:45:47	66.44	time_gap:0
13:51:50	66.06	time_gap:0

seq: _17_17

09:56:18	64.5	time_gap:0
10:57:30	66.44	time_gap:0
11:10:10	68.5	time_gap:0
11:28:49	66.97	time_gap:0
13:15:54	66.69	time_gap:0
13:21:41	67.5	time_gap:0
14:48:53	66.24	time_gap:0

seq: _23_9

10:12:50	65.43	time_gap:0
13:15:28	66.74	time_gap:0
14:33:08	65.04	time_gap:0

seq: _19_8

10:37:16	66.66	time_gap:0	id_gap:35
11:04:03	67.88	time_gap:0
11:11:01	68.22	time_gap:0
13:23:02	67.14	time_gap:0

seq: _23_16

10:20:17	65.34	time_gap:0
10:56:45	66.43	time_gap:0
11:08:37	68.36	time_gap:0
13:09:08	67.32	time_gap:0

------卖出------

sell seq: _8_8_8_8_8_8_8_8

09:48:16	65.55	time_gap:0	id_gap:10
09:48:16	65.55	time_gap:0	id_gap:54

sell seq: _9_9_8

09:30:38	64.9	time_gap:0
10:02:28	65.1	time_gap:1
11:15:04	67.2	time_gap:0	id_gap:10
11:21:04	66.89	time_gap:0	id_gap:23

sell seq: _22_8_18

09:31:34	65.94	time_gap:0	id_gap:18
10:06:40	65.01	time_gap:0

sell seq: _12_8_16

10:06:40	65.01	time_gap:0
13:09:26	67.3	time_gap:0	id_gap:192

sell seq: _8_48_8

11:00:46	67.24	time_gap:1
14:44:10	65.72	time_gap:0

sell seq: _14_10_14

09:52:19	65.6	time_gap:1
10:51:22	67.0	time_gap:0

sell seq: _30_24_8

10:35:02	66.5	time_gap:0	id_gap:28
14:45:56	66.08	time_gap:0	id_gap:75

sell seq: _9_8_12

10:42:07	66.25	time_gap:0	id_gap:91
11:10:10	68.54	time_gap:3

sell seq: _17_9_9

10:53:26	66.9	time_gap:0	id_gap:22
11:28:49	66.97	time_gap:1	id_gap:126

sell seq: _8_32

10:00:32	64.99	time_gap:0
10:07:00	64.88	time_gap:0
14:44:46	65.99	time_gap:0

sell seq: _11_14

................................................................... (total: 54)

300525 博思软件 R

行业：计算机-软件开发-垂直应用软件

概念：智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融

流通市值：117亿

score：208 regularGap 20

seq: _12_17_11_22_13

10:20:20	21.54	time_gap:0
10:45:21	21.47	time_gap:0	id_gap:15

seq: _23_21_16_34

09:31:07	20.83	time_gap:0
11:15:03	21.25	time_gap:0

seq: _35_35_31_47

11:15:03	21.25	time_gap:0
14:51:04	20.82	time_gap:0

seq: _20_27_27_74

09:33:56	21.1	time_gap:0	id_gap:15
09:43:03	21.56	time_gap:0	id_gap:19

seq: _18_46_11

09:30:19	21.08	time_gap:0	id_gap:12
09:35:19	21.3	time_gap:0

seq: _42_18_19

09:41:21	21.65	time_gap:0
10:45:28	21.4	time_gap:0

seq: _43_57_27

09:30:10	21.02	time_gap:1
11:15:03	21.25	time_gap:0	id_gap:10

seq: _35_31_47

11:15:03	21.25	time_gap:0	id_gap:18
11:22:37	21.13	time_gap:0

seq: _19_34_30

10:46:04	21.41	time_gap:0	id_gap:11
13:02:36	20.95	time_gap:0

seq: _36_48_28

09:31:07	20.83	time_gap:0	id_gap:10
11:28:43	21.01	time_gap:0

seq: _24_11_43

09:32:07	20.82	time_gap:0
13:40:26	20.96	time_gap:0	id_gap:13

seq: _26_21_31

10:36:07	21.51	time_gap:0
14:46:04	20.7	time_gap:0

seq: _49_58

09:50:13	21.88	time_gap:0
13:30:01	21.05	time_gap:0
13:32:19	21.15	time_gap:0

seq: _38_36

10:08:34	21.31	time_gap:0
10:41:07	21.52	time_gap:0
10:45:50	21.41	time_gap:0

seq: _22_63

13:09:15	21.0	time_gap:1	id_gap:15
13:22:46	21.09	time_gap:0	id_gap:19
13:43:53	20.81	time_gap:0
14:54:03	20.84	time_gap:0	id_gap:19

seq: _44_44

09:31:55	20.73	time_gap:0
10:43:49	21.45	time_gap:0
13:42:42	20.8	time_gap:0

seq: _39_39

09:37:30	21.77	time_gap:0
11:29:13	21.04	time_gap:0
11:29:13	21.04	time_gap:0

------卖出------

sell seq: _13_18_22_19_11_14

10:17:10	21.67	time_gap:3
10:54:43	21.99	time_gap:0	id_gap:20

sell seq: _12_15_19_17_12

10:54:43	21.99	time_gap:0
10:54:43	21.99	time_gap:0

sell seq: _31_33_34

09:32:13	21.06	time_gap:0
09:50:37	21.64	time_gap:0

sell seq: _31_32_42

09:45:55	21.65	time_gap:0	id_gap:11
10:24:24	21.58	time_gap:1

sell seq: _18_30_28

10:28:15	21.67	time_gap:0
10:28:15	21.67	time_gap:0

sell seq: _53_41

09:30:16	21.08	time_gap:0
09:30:17	21.08	time_gap:0
09:39:22	21.58	time_gap:0	id_gap:10

sell seq: _59_27

11:00:00	21.61	time_gap:0
14:02:37	20.84	time_gap:0
14:52:38	20.89	time_gap:0

sell seq: _49_41

09:31:38	20.81	time_gap:0
11:01:31	21.44	time_gap:0
14:52:57	20.9	time_gap:0

sell seq: _39_36

09:37:41	21.76	time_gap:0
09:39:03	21.64	time_gap:0
10:55:10	21.91	time_gap:0
13:47:22	20.71	time_gap:0

sell seq: _49_49

................................................................... (total: 47)

300002 神州泰岳 R

行业：传媒-游戏-游戏Ⅲ

概念：在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念

流通市值：273亿

score：206 regularGap 395.9300000000003

seq: _15_14_14_12_15_17_18_13_12

09:49:50	14.63	time_gap:0	id_gap:20
09:49:50	14.63	time_gap:0	id_gap:18

seq: _45_43_61

13:01:02	14.64	time_gap:1
13:48:45	14.53	time_gap:3	id_gap:178

seq: _67_39_14

09:36:28	14.95	time_gap:0	id_gap:21
09:57:40	14.54	time_gap:1	id_gap:28

seq: _19_61_52

10:39:05	14.77	time_gap:0	id_gap:34
14:29:40	14.44	time_gap:0	id_gap:50

seq: _64_62_13

09:58:56	14.52	time_gap:0
13:48:45	14.53	time_gap:0	id_gap:43

seq: _55_12_53

14:05:54	14.48	time_gap:1
14:33:34	14.42	time_gap:0

seq: _54_54

09:40:25	14.77	time_gap:0
09:51:19	14.6	time_gap:0
10:07:19	14.66	time_gap:0

seq: _69_66

09:49:56	14.63	time_gap:3
10:22:37	14.77	time_gap:0	id_gap:11
11:19:03	14.65	time_gap:1	id_gap:31

seq: _154_154

09:30:26	14.63	time_gap:0
14:08:52	14.47	time_gap:0
14:08:52	14.47	time_gap:0	id_gap:28
14:36:04	14.38	time_gap:0

------卖出------

sell seq: _11_13_12_13_12_17_13_11_13_11_11

09:36:14	14.92	time_gap:1	id_gap:15
09:36:18	14.92	time_gap:0	id_gap:80

sell seq: _15_11_24_30_13_15_11_17

09:42:04	14.7	time_gap:0	id_gap:121
10:28:14	14.85	time_gap:0	id_gap:44

sell seq: _14_12_13_16_21_26_16

09:38:58	14.8	time_gap:0
09:42:04	14.7	time_gap:0	id_gap:30

sell seq: _28_22_23_23_17_19

09:36:37	14.96	time_gap:0
09:36:53	14.97	time_gap:3

sell seq: _26_17_28_35_18

09:31:17	14.7	time_gap:0	id_gap:44
10:28:22	14.83	time_gap:0	id_gap:122

sell seq: _42_15_24_24

13:34:19	14.69	time_gap:0	id_gap:127
14:45:44	14.43	time_gap:0	id_gap:348

sell seq: _93_13_12

09:31:17	14.7	time_gap:0	id_gap:28
09:42:04	14.7	time_gap:0	id_gap:56

sell seq: _11_126_126

09:31:17	14.7	time_gap:0	id_gap:30
10:17:11	14.72	time_gap:0

sell seq: _27_40_49

09:47:54	14.68	time_gap:0
11:13:05	14.7	time_gap:0	id_gap:273

sell seq: _17_17_94

09:30:07	14.66	time_gap:0
10:04:03	14.63	time_gap:0	id_gap:170

sell seq: _15_42_56

09:45:08	14.71	time_gap:1	id_gap:75
10:29:45	14.83	time_gap:0

sell seq: _56_47_23

10:39:34	14.79	time_gap:0
14:11:49	14.51	time_gap:0	id_gap:50

sell seq: _12_132

................................................................... (total: 33)

300735 光弘科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区

流通市值：258亿

score：206 regularGap 416.0

seq: _34_34_11_34_34_13

09:51:16	33.57	time_gap:1	id_gap:58
09:51:18	33.57	time_gap:0	id_gap:110

seq: _14_14_17_13_15

09:46:07	33.77	time_gap:0	id_gap:300
10:20:49	33.61	time_gap:0	id_gap:254

seq: _24_30_16_12

09:31:04	33.8	time_gap:1	id_gap:152
09:54:57	33.52	time_gap:0	id_gap:102

seq: _12_12_12_12

10:01:19	33.54	time_gap:0	id_gap:124
11:03:33	33.72	time_gap:0	id_gap:44

seq: _32_32_20

09:40:13	33.8	time_gap:0	id_gap:114
10:18:19	33.64	time_gap:1	id_gap:17

seq: _28_15_12

09:54:57	33.52	time_gap:0	id_gap:26
10:41:10	33.77	time_gap:0	id_gap:27

seq: _29_29_27

10:01:07	33.54	time_gap:0	id_gap:22
13:33:16	33.72	time_gap:0	id_gap:99

seq: _30_16_26

09:51:18	33.59	time_gap:0
13:33:13	33.71	time_gap:0	id_gap:54

seq: _26_26_13

09:51:18	33.57	time_gap:0	id_gap:96
09:54:55	33.53	time_gap:0

seq: _28_28

09:54:55	33.52	time_gap:0	id_gap:25
10:54:35	33.82	time_gap:0
13:33:07	33.69	time_gap:0	id_gap:103

------卖出------

sell seq: _20_11_11_17_24_14_24_17

09:30:50	33.77	time_gap:1
09:53:40	33.5	time_gap:0	id_gap:163

sell seq: _16_28_12_18

09:44:04	33.75	time_gap:0	id_gap:10
09:48:16	33.76	time_gap:0	id_gap:104

sell seq: _13_14_13_13

09:53:55	33.48	time_gap:0	id_gap:239
10:06:07	33.71	time_gap:1	id_gap:10

sell seq: _26_30_38_12

09:52:37	33.58	time_gap:0	id_gap:23
10:29:40	33.7	time_gap:0	id_gap:45

sell seq: _19_20_11

09:30:01	34.0	time_gap:0	id_gap:188
10:44:40	34.03	time_gap:1

sell seq: _27_19_26

09:30:04	33.98	time_gap:0	id_gap:13
09:38:31	33.9	time_gap:0	id_gap:408

sell seq: _26_15_11

09:31:42	33.93	time_gap:0	id_gap:147
09:48:05	33.76	time_gap:0

sell seq: _38_26_17

09:31:43	33.91	time_gap:0	id_gap:142
09:49:49	33.66	time_gap:0	id_gap:13
09:49:55	33.66	time_gap:0	id_gap:14

sell seq: _14_13_20

09:51:00	33.56	time_gap:0	id_gap:192
10:29:23	33.7	time_gap:0	id_gap:117
11:10:37	33.85	time_gap:0	id_gap:40
13:57:25	33.53	time_gap:3	id_gap:180

sell seq: _17_22_20

09:30:52	33.77	time_gap:0	id_gap:118
09:59:37	33.59	time_gap:3	id_gap:97

sell seq: _12_27_26

................................................................... (total: 66)

002428 云南锗业 R

行业：有色金属-小金属-其他小金属

概念：融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增

流通市值：129亿

score：206 regularGap 53.160000000000764

seq: _157_59_37_153_29_532

10:16:06	22.8	time_gap:0	id_gap:31
10:16:24	22.79	time_gap:0	id_gap:23

seq: _14_25_27_15

09:30:01	21.3	time_gap:0
09:49:39	22.45	time_gap:0	id_gap:11

seq: _25_12_28_19

09:30:09	21.36	time_gap:0	id_gap:15
09:46:26	22.21	time_gap:0

seq: _27_14_45_12

09:30:03	21.41	time_gap:0	id_gap:35
10:08:03	22.85	time_gap:0	id_gap:16

seq: _12_30_20_23

09:49:36	22.43	time_gap:0	id_gap:11
13:44:57	22.23	time_gap:1

seq: _19_36_32

09:30:00	21.3	time_gap:0
09:44:53	22.01	time_gap:0	id_gap:31

seq: _42_27_13

09:39:54	21.79	time_gap:0	id_gap:28
10:12:21	22.64	time_gap:1

seq: _28_28_27

09:51:27	22.5	time_gap:0	id_gap:22
09:55:21	22.64	time_gap:0	id_gap:21
13:49:13	22.2	time_gap:0

seq: _33_34_21

09:45:18	22.1	time_gap:0
09:51:10	22.45	time_gap:0

seq: _89_27

09:30:00	21.3	time_gap:1
10:05:10	22.82	time_gap:0	id_gap:10
10:05:10	22.79	time_gap:0	id_gap:12

seq: _12_57

10:19:11	22.74	time_gap:0	id_gap:44
13:30:25	22.42	time_gap:0
13:50:14	22.22	time_gap:0	id_gap:12

seq: _11_81

10:46:39	22.7	time_gap:0
11:21:01	22.37	time_gap:0
13:06:02	22.46	time_gap:0	id_gap:17
14:04:28	22.22	time_gap:0	id_gap:10

------卖出------

sell seq: _16_13_16_16_20

09:58:42	22.72	time_gap:0	id_gap:52
09:59:33	22.89	time_gap:0

sell seq: _44_11_15_11_18

10:00:21	22.97	time_gap:0	id_gap:24
10:30:21	22.85	time_gap:0	id_gap:11

sell seq: _31_16_12_12

09:47:07	22.4	time_gap:0	id_gap:44
09:57:00	22.76	time_gap:0	id_gap:33

sell seq: _33_14_13_19

09:59:35	22.9	time_gap:0
10:50:39	22.71	time_gap:1

sell seq: _13_13_36_28

09:56:06	22.78	time_gap:0	id_gap:16
09:56:21	22.79	time_gap:0	id_gap:12

sell seq: _22_43_40

09:38:45	21.69	time_gap:1	id_gap:15
14:51:16	22.34	time_gap:0	id_gap:34

sell seq: _31_27_18

09:39:18	21.76	time_gap:1
14:33:53	22.1	time_gap:0	id_gap:30

sell seq: _11_34_25

09:47:08	22.34	time_gap:0	id_gap:23
09:59:00	22.78	time_gap:0	id_gap:52

sell seq: _49_11_11

09:47:45	22.38	time_gap:0	id_gap:21
10:58:19	22.58	time_gap:0	id_gap:18

sell seq: _17_21_37

09:53:04	22.39	time_gap:0
09:58:42	22.72	time_gap:0	id_gap:13

sell seq: _58_11

09:45:36	22.11	time_gap:0	id_gap:38
09:47:52	22.34	time_gap:0
09:50:03	22.43	time_gap:0	id_gap:47

sell seq: _13_67

................................................................... (total: 32)

002747 埃斯顿 R

行业：机械设备-自动化设备-机器人

概念：雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗

流通市值：179亿

score：205 regularGap 159.0

seq: _14_16_15_15_17

09:53:57	24.71	time_gap:0
14:10:15	24.76	time_gap:0	id_gap:102

seq: _16_19_19_13

09:45:30	24.95	time_gap:0	id_gap:14
13:08:03	24.9	time_gap:0	id_gap:63

seq: _50_41_11_12

09:56:42	24.66	time_gap:0	id_gap:27
13:43:56	24.83	time_gap:0	id_gap:23

seq: _27_43_20

09:30:15	24.76	time_gap:0	id_gap:10
09:53:57	24.72	time_gap:0

seq: _30_11_28

09:30:15	24.73	time_gap:0	id_gap:22
11:03:54	25.2	time_gap:0	id_gap:32

seq: _13_27_21

09:54:15	24.73	time_gap:1	id_gap:14
10:59:30	25.12	time_gap:0	id_gap:25

seq: _20_58_21

09:34:09	25.42	time_gap:0	id_gap:22
09:54:02	24.7	time_gap:0	id_gap:19

seq: _32_17_22

09:30:15	24.76	time_gap:0
09:57:00	24.7	time_gap:0

seq: _28_29_29

09:44:53	24.91	time_gap:0	id_gap:22
13:46:45	24.76	time_gap:0

seq: _26_26_26

13:00:42	24.94	time_gap:0	id_gap:107
14:37:46	24.62	time_gap:0	id_gap:56

seq: _13_12_50

09:33:59	25.39	time_gap:1
09:34:32	25.34	time_gap:0

seq: _24_37

09:42:35	25.0	time_gap:0
10:42:14	25.05	time_gap:0
14:45:04	24.61	time_gap:0	id_gap:116

seq: _202_21

09:54:13	24.73	time_gap:0
14:31:13	24.65	time_gap:0	id_gap:16
14:35:31	24.52	time_gap:0

seq: _52_22

09:44:46	24.91	time_gap:0
13:04:07	24.83	time_gap:0	id_gap:28
13:42:00	24.86	time_gap:0
13:46:29	24.75	time_gap:0

seq: _33_33

09:31:12	24.91	time_gap:1	id_gap:61
13:45:14	24.78	time_gap:0	id_gap:94
13:45:14	24.78	time_gap:0	id_gap:79
13:45:14	24.78	time_gap:0	id_gap:57
13:59:03	24.84	time_gap:3	id_gap:42

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_13

10:49:34	25.12	time_gap:0	id_gap:73
10:49:34	25.13	time_gap:0	id_gap:87

sell seq: _23_23_23_17_23

11:23:51	24.9	time_gap:0
11:25:24	24.9	time_gap:0	id_gap:81

sell seq: _20_20_21_21

10:28:15	25.07	time_gap:0	id_gap:33
11:14:13	25.0	time_gap:1	id_gap:62

sell seq: _22_22_22_13

13:10:21	24.87	time_gap:1	id_gap:32
13:10:22	24.87	time_gap:1	id_gap:123

sell seq: _27_17_27_27

09:34:49	25.24	time_gap:0	id_gap:26
10:38:23	25.05	time_gap:1	id_gap:36

sell seq: _31_22_30

09:53:10	24.8	time_gap:0	id_gap:24
14:16:44	24.78	time_gap:0	id_gap:14

sell seq: _30_26_26

13:00:42	24.94	time_gap:0	id_gap:102
13:36:41	24.98	time_gap:0	id_gap:148

sell seq: _27_27_13

10:38:21	25.05	time_gap:0	id_gap:23
11:05:34	25.1	time_gap:0

sell seq: _36_54

09:30:01	24.7	time_gap:0
10:50:57	25.22	time_gap:0
10:52:55	25.1	time_gap:0
13:00:00	24.86	time_gap:0	id_gap:19

sell seq: _32_32

09:34:39	25.29	time_gap:0	id_gap:43
10:07:46	24.88	time_gap:1	id_gap:89
14:16:45	24.78	time_gap:0
14:55:29	24.84	time_gap:0

sell seq: _53_22

................................................................... (total: 37)

300353 东土科技 R

行业：通信-通信设备-其他通信设备

概念：雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁

流通市值：79亿

score：205 regularGap 84.0

seq: _30_22_45_33

09:30:34	14.59	time_gap:0	id_gap:16
09:46:45	15.03	time_gap:0

seq: _30_23_46_27

11:10:38	15.39	time_gap:0	id_gap:54
14:56:04	15.02	time_gap:0	id_gap:61

seq: _29_56_29_48

10:12:15	15.36	time_gap:0	id_gap:11
10:28:11	15.46	time_gap:0

seq: _25_29_63

14:30:24	14.98	time_gap:0
14:49:03	14.96	time_gap:0	id_gap:10

seq: _99_11_14

10:13:41	15.46	time_gap:0	id_gap:44
14:15:14	15.01	time_gap:0	id_gap:12

seq: _86_83_59

09:39:44	15.07	time_gap:1
13:47:43	15.02	time_gap:0	id_gap:68

seq: _88_80_31

10:28:42	15.48	time_gap:0	id_gap:56
10:28:56	15.48	time_gap:0	id_gap:56
10:29:04	15.48	time_gap:0	id_gap:78
10:29:35	15.55	time_gap:0	id_gap:45

seq: _16_40_44

10:30:00	15.58	time_gap:0	id_gap:74
10:30:05	15.58	time_gap:0	id_gap:44

seq: _63_63

09:40:31	15.3	time_gap:0	id_gap:11
10:32:35	15.72	time_gap:0	id_gap:40
10:32:35	15.72	time_gap:0

seq: _59_56

10:06:24	15.42	time_gap:0	id_gap:14
10:21:30	15.3	time_gap:0
10:29:41	15.56	time_gap:0

------卖出------

sell seq: _14_14_11_11_12_16_12_14

09:53:07	15.39	time_gap:0	id_gap:32
13:12:12	15.17	time_gap:0	id_gap:30

sell seq: _11_16_13_14_21_11_13_13

10:19:06	15.33	time_gap:3	id_gap:24
10:19:10	15.33	time_gap:0

sell seq: _18_16_16_19_20_12

09:40:10	15.2	time_gap:0	id_gap:54
10:13:54	15.47	time_gap:1

sell seq: _45_22_23_12

10:29:44	15.54	time_gap:1	id_gap:17
10:29:45	15.54	time_gap:0	id_gap:10

sell seq: _43_20_38

11:05:07	15.5	time_gap:0	id_gap:41
14:16:34	15.02	time_gap:0	id_gap:19

sell seq: _20_76_23

09:40:10	15.2	time_gap:0
09:56:07	15.27	time_gap:0	id_gap:54

sell seq: _27_17_204

10:33:46	15.72	time_gap:0	id_gap:40
10:39:04	15.7	time_gap:0	id_gap:78

sell seq: _62_67

09:34:26	14.9	time_gap:0
09:37:18	15.03	time_gap:0
10:17:19	15.36	time_gap:0	id_gap:44

688590 新致软件 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念

流通市值：53亿

score：203 regularGap 20

seq: _14_12_12_14_15_15_13_11_21_18_12

09:49:05	26.1	time_gap:1
11:19:17	25.7	time_gap:0	id_gap:20

seq: _22_19_26_14

10:57:44	26.04	time_gap:3
14:39:00	24.5	time_gap:0

seq: _17_23_27

09:30:46	27.09	time_gap:0	id_gap:20
09:37:50	26.86	time_gap:0

seq: _26_12_20

09:38:21	26.74	time_gap:0
11:19:17	25.7	time_gap:0

seq: _28_37

09:30:18	27.0	time_gap:1
11:05:22	25.9	time_gap:0
13:35:18	25.5	time_gap:0

seq: _48_13

10:55:44	26.12	time_gap:0
13:01:18	25.67	time_gap:0
14:52:45	24.83	time_gap:0

seq: _11_57

13:58:14	25.17	time_gap:0
14:39:00	24.5	time_gap:0
14:53:53	24.9	time_gap:0	id_gap:10

------卖出------

sell seq: _32_28

09:31:35	27.28	time_gap:0
09:37:22	27.01	time_gap:0
14:56:01	24.81	time_gap:0

000887 中鼎股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器

流通市值：199亿

score：201 regularGap 58.0

seq: _19_15_18_15_16_13

09:30:01	21.38	time_gap:0
14:42:12	21.49	time_gap:0

seq: _11_17_11_20_14

10:40:37	21.82	time_gap:0	id_gap:53
10:44:03	22.06	time_gap:0	id_gap:20

seq: _16_17_22_19

09:30:33	21.45	time_gap:0	id_gap:56
10:55:31	21.83	time_gap:0

seq: _19_30_20_16

09:42:20	21.98	time_gap:1	id_gap:56
10:44:07	22.06	time_gap:0	id_gap:11

seq: _57_57_56

09:30:00	21.36	time_gap:0
09:45:11	21.94	time_gap:0

seq: _13_38_31

09:31:54	21.33	time_gap:0	id_gap:29
09:58:30	21.6	time_gap:0	id_gap:58

seq: _24_24_24

09:56:45	21.51	time_gap:3
10:32:24	21.65	time_gap:3

seq: _46_57_12

09:36:11	21.6	time_gap:0	id_gap:23
10:02:07	21.66	time_gap:0	id_gap:26

seq: _66_82_31

10:38:49	21.8	time_gap:0
10:39:29	21.8	time_gap:0

seq: _47_37

09:38:36	21.69	time_gap:0	id_gap:12
10:43:57	22.0	time_gap:0
13:25:03	21.86	time_gap:0	id_gap:47
14:30:30	21.55	time_gap:3

seq: _34_42

09:43:12	21.68	time_gap:0	id_gap:54
09:44:22	21.91	time_gap:0	id_gap:45
10:44:07	22.06	time_gap:0
14:50:34	21.6	time_gap:0	id_gap:58

------卖出------

sell seq: _14_17_11_11_12_11_16_11

09:47:52	21.86	time_gap:0
14:29:13	21.6	time_gap:0	id_gap:52

sell seq: _11_12_11_11_12_11_15_11

09:47:53	21.83	time_gap:0	id_gap:12
10:26:12	21.69	time_gap:1

sell seq: _14_22_13_17_18_17

10:14:05	21.64	time_gap:0
11:28:02	21.86	time_gap:0
13:00:10	21.87	time_gap:0

sell seq: _15_12_12_12_15_30

09:48:34	21.9	time_gap:0	id_gap:25
10:42:54	21.88	time_gap:0

sell seq: _27_18_25_25_33

10:46:43	22.07	time_gap:0
14:32:27	21.54	time_gap:0

sell seq: _20_26_25_27_13

14:08:53	21.64	time_gap:0	id_gap:36
14:32:27	21.54	time_gap:0

sell seq: _28_18_15_14_11

09:36:36	21.6	time_gap:0	id_gap:38
09:40:18	21.71	time_gap:0	id_gap:16

sell seq: _20_18_14_16_17

10:08:58	21.6	time_gap:0
11:29:33	21.91	time_gap:0

sell seq: _17_15_44_15

10:58:04	21.83	time_gap:0	id_gap:11
14:31:59	21.57	time_gap:0

sell seq: _14_14_95_11

10:58:02	21.86	time_gap:0	id_gap:28
14:25:57	21.63	time_gap:0	id_gap:26

sell seq: _11_11_22_33

10:57:04	21.81	time_gap:0	id_gap:12
11:12:12	21.99	time_gap:0	id_gap:13

sell seq: _18_17_16_29

................................................................... (total: 105)

688290 景业智能 R

行业：机械设备-自动化设备-机器人

概念：融资融券;转融券标的;机器人概念;核电;军工;专精特新

流通市值：50亿

score：201 regularGap 155.0

seq: _11_8_9

14:24:51	68.0	time_gap:0	id_gap:12
14:34:55	67.99	time_gap:0	id_gap:35

seq: _11_12_12

13:34:03	69.99	time_gap:0
14:28:52	67.91	time_gap:0
14:29:01	68.15	time_gap:1	id_gap:66
14:52:38	69.35	time_gap:0	id_gap:79

seq: _21_8

09:25:01	69.9	time_gap:0
14:33:22	68.05	time_gap:0
14:51:06	69.11	time_gap:0

seq: _26_8

09:47:40	69.82	time_gap:0
10:08:52	69.9	time_gap:0
14:50:11	69.02	time_gap:0

seq: _13_14

09:31:03	67.88	time_gap:0	id_gap:34
13:00:00	70.7	time_gap:0
14:16:15	68.6	time_gap:0	id_gap:17
14:28:52	67.88	time_gap:0
14:49:26	69.0	time_gap:0

seq: _12_13

11:02:31	71.2	time_gap:0
14:04:11	68.87	time_gap:0	id_gap:17
14:44:41	68.32	time_gap:0

seq: _9_26

10:28:38	69.8	time_gap:0
11:08:09	72.0	time_gap:0
13:30:12	70.4	time_gap:0

seq: _11_17

11:10:08	72.18	time_gap:0
14:05:00	68.87	time_gap:0
14:48:16	68.89	time_gap:0

seq: _16_12

13:16:56	70.8	time_gap:0
13:22:36	70.59	time_gap:0
13:39:41	69.64	time_gap:0

seq: _8_14

09:47:40	69.7	time_gap:0
10:07:21	69.06	time_gap:0
10:37:34	71.19	time_gap:0
10:49:30	71.89	time_gap:0
13:43:47	69.08	time_gap:0
13:59:27	69.58	time_gap:0	id_gap:79

seq: _17_8

10:33:39	69.81	time_gap:0
11:19:39	70.66	time_gap:0
13:06:56	70.64	time_gap:0

seq: _9_32

10:40:18	72.19	time_gap:0
13:40:05	69.46	time_gap:0
14:31:14	68.31	time_gap:0
14:56:16	69.22	time_gap:0

------卖出------

sell seq: _8_10_11

10:06:02	69.83	time_gap:0
14:52:05	69.3	time_gap:0	id_gap:15
14:55:43	69.16	time_gap:0	id_gap:87

sell seq: _26_10_8

11:08:32	72.2	time_gap:0
13:11:47	70.55	time_gap:0

sell seq: _8_10_12

10:27:37	70.16	time_gap:0	id_gap:55
11:17:08	71.4	time_gap:0

sell seq: _9_28

09:25:01	69.9	time_gap:0
11:08:09	72.0	time_gap:0
13:37:17	69.74	time_gap:0
13:40:16	69.45	time_gap:0

sell seq: _18_8

10:07:03	69.87	time_gap:0
13:06:56	70.64	time_gap:0
13:59:23	69.5	time_gap:0
14:55:53	69.53	time_gap:0

sell seq: _11_17

09:59:15	69.31	time_gap:0
10:40:36	72.32	time_gap:0
14:05:00	68.87	time_gap:0
14:16:56	68.84	time_gap:0

sell seq: _12_12

................................................................... (total: 48)

002611 东方精工 R

行业：机械设备-专用设备-印刷包装机械

概念：深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能

流通市值：152亿

score：198 regularGap 892.0000000000009

seq: _104_104_104_104_104_50

13:03:43	12.39	time_gap:0	id_gap:47
13:03:43	12.39	time_gap:0	id_gap:39

seq: _26_26_26_26_26

13:02:10	12.3	time_gap:0	id_gap:101
13:02:10	12.3	time_gap:0	id_gap:211

seq: _63_39_24_18

09:31:11	11.9	time_gap:1	id_gap:796
13:16:44	12.5	time_gap:1	id_gap:524

seq: _100_27_28_31

10:25:47	12.17	time_gap:0	id_gap:287
13:42:26	12.33	time_gap:0	id_gap:18

seq: _12_50_50_31

13:03:40	12.35	time_gap:1	id_gap:164
13:13:29	12.52	time_gap:1	id_gap:93

seq: _41_118_22

10:37:24	12.18	time_gap:0	id_gap:14
13:06:49	12.64	time_gap:0	id_gap:25

seq: _13_100_16

13:44:36	12.33	time_gap:0	id_gap:381
13:54:44	12.36	time_gap:0	id_gap:841

seq: _50_33_77

13:05:47	12.8	time_gap:0	id_gap:237
13:51:46	12.32	time_gap:0	id_gap:472

seq: _16_134_16

13:05:28	12.72	time_gap:1	id_gap:343
14:11:58	12.35	time_gap:1	id_gap:537

seq: _19_112_18

13:06:56	12.72	time_gap:0	id_gap:122
13:07:06	12.75	time_gap:0	id_gap:305

seq: _83_42

09:35:12	12.03	time_gap:0	id_gap:16
13:06:12	12.68	time_gap:0
13:25:03	12.44	time_gap:3	id_gap:221

seq: _52_74

09:30:42	11.92	time_gap:1
09:47:28	11.99	time_gap:0
13:13:28	12.52	time_gap:0	id_gap:60

------卖出------

sell seq: _20_12_14_16_18_15_12_13_14_23_16

09:42:28	11.96	time_gap:0	id_gap:104
13:19:21	12.47	time_gap:0

sell seq: _21_27_20_28_12_17

13:04:43	12.53	time_gap:0	id_gap:283
13:05:30	12.72	time_gap:0

sell seq: _33_14_21_40_20

13:04:29	12.56	time_gap:0	id_gap:276
13:22:59	12.42	time_gap:0	id_gap:774

sell seq: _85_25_34_16

13:06:14	12.69	time_gap:1	id_gap:354
13:12:31	12.51	time_gap:0	id_gap:15

sell seq: _91_87_45

09:39:26	12.0	time_gap:0
09:39:26	12.01	time_gap:0

sell seq: _56_15_61

09:30:46	11.92	time_gap:1	id_gap:526
13:05:44	12.8	time_gap:1	id_gap:173

sell seq: _55_53_34

09:35:06	12.03	time_gap:0	id_gap:10
13:34:04	12.42	time_gap:0

sell seq: _20_51_58

10:38:19	12.2	time_gap:1	id_gap:450
13:06:40	12.66	time_gap:0	id_gap:851

sell seq: _19_83_26

13:05:35	12.71	time_gap:1	id_gap:880
14:49:24	12.31	time_gap:1	id_gap:626

sell seq: _30_104_14

13:05:51	12.75	time_gap:1	id_gap:666
13:12:04	12.5	time_gap:0

sell seq: _105_21

11:21:06	12.06	time_gap:0	id_gap:124
13:12:04	12.5	time_gap:0
14:39:26	12.26	time_gap:0	id_gap:246

sell seq: _68_57

................................................................... (total: 32)

688158 优刻得 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念

流通市值：108亿

score：197 regularGap 20

seq: _18_19_13_13

09:40:26	31.57	time_gap:0	id_gap:16
14:33:07	30.0	time_gap:0	id_gap:18

seq: _14_12_14_16

10:30:55	31.35	time_gap:0
14:39:09	30.18	time_gap:0	id_gap:20

seq: _13_24_13

09:40:26	31.57	time_gap:0	id_gap:20
09:50:42	30.97	time_gap:0

seq: _35_13_14

09:40:32	31.57	time_gap:0
13:24:14	31.3	time_gap:0

seq: _12_21_22

09:30:29	31.78	time_gap:0
10:32:38	31.47	time_gap:0
14:34:49	29.88	time_gap:1

seq: _17_17_17

09:32:58	31.88	time_gap:0
14:29:02	30.0	time_gap:0

seq: _13_20_23

09:55:08	30.86	time_gap:0	id_gap:14
11:04:35	30.95	time_gap:0

seq: _16_20_22

09:50:42	30.97	time_gap:0
14:54:00	30.37	time_gap:0

seq: _53_15_13

14:25:37	30.3	time_gap:0
14:29:12	30.0	time_gap:0

seq: _13_37

09:30:29	31.78	time_gap:0	id_gap:11
09:30:46	31.94	time_gap:1
09:31:24	32.0	time_gap:0

seq: _48_13

10:03:49	31.7	time_gap:0
10:40:03	31.33	time_gap:0	id_gap:14
13:45:55	30.74	time_gap:0
14:29:12	30.0	time_gap:0
14:29:12	30.0	time_gap:0

seq: _47_12

10:03:06	31.71	time_gap:0
11:14:31	30.81	time_gap:0	id_gap:10
14:28:27	30.1	time_gap:0

seq: _29_22

09:41:45	31.88	time_gap:0
09:41:45	31.88	time_gap:0
14:28:59	30.0	time_gap:0

seq: _27_43

09:42:11	31.89	time_gap:0
11:14:44	30.81	time_gap:0
13:44:47	30.79	time_gap:0
13:56:58	30.85	time_gap:0

seq: _27_26

14:25:13	30.41	time_gap:0
14:30:24	30.16	time_gap:0
14:36:09	30.0	time_gap:0
14:56:59	30.6	time_gap:0

------卖出------

sell seq: _11_11_13_18

11:28:03	30.95	time_gap:0
11:28:57	30.85	time_gap:0	id_gap:17

sell seq: _11_16_30

09:30:45	31.88	time_gap:0
10:25:08	31.57	time_gap:0

sell seq: _22_22_27

10:44:34	31.55	time_gap:0
14:14:18	30.75	time_gap:0	id_gap:16

sell seq: _11_17_24

09:32:06	31.97	time_gap:1	id_gap:16
09:35:18	31.8	time_gap:0

sell seq: _30_16_56

10:17:08	31.3	time_gap:0
14:00:44	30.79	time_gap:0	id_gap:12

sell seq: _22_11_32

13:54:49	31.06	time_gap:0	id_gap:19
14:01:02	30.7	time_gap:0

sell seq: _17_18_21

13:51:40	30.86	time_gap:0	id_gap:12
14:32:48	30.0	time_gap:0	id_gap:18

sell seq: _16_42

09:43:05	31.77	time_gap:0
09:43:36	31.63	time_gap:0
09:55:21	30.96	time_gap:0

sell seq: _38_12

09:35:18	31.8	time_gap:0
14:35:06	29.93	time_gap:0
14:41:06	30.06	time_gap:0

sell seq: _32_24

09:31:59	31.97	time_gap:0
11:25:28	30.93	time_gap:0	id_gap:14
14:48:45	30.35	time_gap:0

sell seq: _11_57

................................................................... (total: 26)

301486 致尚科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)

流通市值：63亿

score：196 regularGap 1000

seq: _17_14_18_46_9_10

09:40:52	64.0	time_gap:0	id_gap:183
11:23:13	62.85	time_gap:0	id_gap:61

seq: _11_8_9_9

10:41:22	63.31	time_gap:3	id_gap:987
14:47:24	62.13	time_gap:0

seq: _12_11_9

09:30:10	63.5	time_gap:0	id_gap:18
10:41:22	63.3	time_gap:0	id_gap:57

seq: _11_9_9

13:38:54	63.38	time_gap:0
14:47:05	62.12	time_gap:0

seq: _22_8_8

13:20:14	63.63	time_gap:0
13:57:39	62.84	time_gap:1	id_gap:608

seq: _32_11

09:30:00	64.89	time_gap:0
10:32:04	63.41	time_gap:0	id_gap:13
14:55:22	62.88	time_gap:0

seq: _8_17

09:34:05	62.86	time_gap:0	id_gap:128
14:36:09	62.03	time_gap:0
14:42:52	62.2	time_gap:0

seq: _13_23

09:30:10	63.5	time_gap:0	id_gap:41
09:58:34	62.8	time_gap:0	id_gap:25
11:05:35	63.81	time_gap:0
14:33:27	62.13	time_gap:0	id_gap:151

seq: _12_14

10:02:22	63.11	time_gap:0
10:45:24	63.31	time_gap:0	id_gap:67
11:29:06	62.96	time_gap:0
11:29:06	62.96	time_gap:0	id_gap:21
13:20:14	63.6	time_gap:0
14:18:56	62.68	time_gap:0

seq: _11_16

11:13:55	63.64	time_gap:0
13:05:25	63.32	time_gap:0
13:26:24	63.49	time_gap:0
13:34:04	63.45	time_gap:0
14:33:28	62.16	time_gap:0

seq: _8_22

09:37:34	63.32	time_gap:0
13:00:17	63.19	time_gap:0
13:15:38	63.22	time_gap:0
14:44:57	62.08	time_gap:0

seq: _18_26

10:02:11	63.0	time_gap:0	id_gap:13
10:55:37	63.48	time_gap:0
14:46:01	62.15	time_gap:0	id_gap:427

seq: _22_8

11:28:55	63.07	time_gap:0
14:31:59	62.41	time_gap:0	id_gap:76
14:47:26	62.1	time_gap:0

------卖出------

sell seq: _10_26_8_26

09:35:03	62.87	time_gap:0	id_gap:22
09:35:10	62.99	time_gap:0	id_gap:36

sell seq: _13_8_8

09:30:00	64.53	time_gap:0	id_gap:640
09:59:50	63.53	time_gap:0

sell seq: _8_8_8

10:02:16	63.07	time_gap:0	id_gap:300
10:05:43	63.11	time_gap:1	id_gap:610

sell seq: _11_10_16

09:59:50	63.53	time_gap:0
14:23:37	62.69	time_gap:0	id_gap:68

sell seq: _13_19_19

09:30:12	63.43	time_gap:0
13:37:53	63.5	time_gap:3

sell seq: _9_22_25

09:37:34	63.32	time_gap:0	id_gap:103
09:37:51	63.43	time_gap:0	id_gap:13

sell seq: _16_11_32

09:32:21	63.05	time_gap:0	id_gap:66
10:11:57	63.2	time_gap:0	id_gap:16

sell seq: _27_27_15

09:56:52	63.16	time_gap:0	id_gap:13
09:59:21	62.85	time_gap:0

sell seq: _9_9_9

10:01:19	63.14	time_gap:1	id_gap:664
11:11:17	63.8	time_gap:0	id_gap:728

sell seq: _12_12_12

10:00:31	62.94	time_gap:1	id_gap:454
10:00:49	62.92	time_gap:1	id_gap:483
10:02:34	62.9	time_gap:0	id_gap:378

sell seq: _22_11_20

09:57:13	63.02	time_gap:0	id_gap:30
09:57:25	62.92	time_gap:0	id_gap:33
09:58:11	62.84	time_gap:1	id_gap:24

sell seq: _12_21_24

................................................................... (total: 91)

300207 欣旺达 R

行业：电力设备-电池-锂电池

概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路

流通市值：434亿

score：194 regularGap 1000

seq: _17_18_11_14_20_22_14

10:41:04	23.92	time_gap:0	id_gap:260
13:07:50	23.79	time_gap:1	id_gap:249

seq: _18_11_14_20_22_14

10:39:05	23.88	time_gap:0	id_gap:47
13:45:03	23.62	time_gap:1	id_gap:385

seq: _15_12_14_18_12

10:07:14	23.79	time_gap:0	id_gap:243
11:01:12	23.82	time_gap:0

seq: _41_17_17

10:13:35	23.8	time_gap:0
13:15:55	23.83	time_gap:0	id_gap:18

seq: _36_16_22

11:18:16	23.77	time_gap:1
13:20:36	23.83	time_gap:0	id_gap:711

seq: _27_14_25

10:37:05	23.82	time_gap:0
11:01:10	23.81	time_gap:1	id_gap:135

seq: _19_13_35

10:25:14	23.8	time_gap:0	id_gap:353
14:54:47	23.65	time_gap:0	id_gap:99

seq: _38_38

09:59:16	23.61	time_gap:1	id_gap:551
13:00:06	23.82	time_gap:0
14:11:00	23.64	time_gap:1

------卖出------

sell seq: _60_13_38_50

09:35:03	23.9	time_gap:0	id_gap:179
14:27:02	23.6	time_gap:0	id_gap:105

sell seq: _27_60_50_32

09:32:02	23.81	time_gap:0	id_gap:335
09:50:07	23.69	time_gap:0	id_gap:70

sell seq: _14_23_15_13

09:48:02	23.74	time_gap:0	id_gap:61
14:32:57	23.54	time_gap:0	id_gap:26

sell seq: _11_23_33

10:09:07	23.74	time_gap:0
14:32:25	23.58	time_gap:0	id_gap:24

sell seq: _53_18

09:48:01	23.76	time_gap:0	id_gap:318
09:48:02	23.75	time_gap:0	id_gap:12
14:39:22	23.56	time_gap:0

600592 龙溪股份 R

行业：机械设备-通用设备-金属制品

概念：铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车

流通市值：45亿

score：194 regularGap 20

seq: _13_17_12_14_15_20

09:50:00	19.49	time_gap:0	id_gap:18
13:59:01	19.88	time_gap:0

seq: _19_20_19_20

10:50:04	19.8	time_gap:0
14:37:09	19.8	time_gap:0

seq: _15_11_20_39

09:53:00	19.4	time_gap:0	id_gap:13
14:34:13	19.5	time_gap:0

seq: _15_16_13_41

14:36:15	19.71	time_gap:0
14:51:04	19.85	time_gap:0	id_gap:11

seq: _46_50_87

13:57:01	19.8	time_gap:0	id_gap:10
14:02:25	19.8	time_gap:0	id_gap:10

seq: _19_36_26

09:53:21	19.44	time_gap:0
14:02:27	19.8	time_gap:0

seq: _15_54_17

09:32:34	19.49	time_gap:0
10:03:32	19.54	time_gap:0

seq: _31_17_34

09:31:11	18.58	time_gap:0
13:00:28	20.2	time_gap:0

seq: _38_29_39

13:12:38	20.1	time_gap:0
13:12:38	20.1	time_gap:0

seq: _44_37_28

13:50:21	19.89	time_gap:0
13:50:21	19.89	time_gap:0

seq: _48_33

09:46:08	19.68	time_gap:0
09:56:52	19.2	time_gap:0
14:31:38	19.67	time_gap:0
14:34:11	19.52	time_gap:0
14:48:18	19.82	time_gap:0

------卖出------

sell seq: _11_12_11_12_13_12_12_11_11

10:23:54	19.75	time_gap:0	id_gap:16
11:01:24	19.93	time_gap:0	id_gap:10

sell seq: _13_14_14_11_11_16_12_17

10:23:48	19.8	time_gap:0
11:28:10	19.6	time_gap:0

sell seq: _15_11_13_17_22_15

09:31:08	18.53	time_gap:1
10:13:55	20.12	time_gap:0	id_gap:17

sell seq: _18_21_24_13_11_16

10:13:59	20.16	time_gap:0
10:50:51	19.82	time_gap:0

sell seq: _14_17_19_16_15_18

09:35:26	20.0	time_gap:0	id_gap:11
14:09:23	19.88	time_gap:0	id_gap:17

sell seq: _20_16_17_16_23

09:34:23	19.7	time_gap:0
13:05:06	20.18	time_gap:0

sell seq: _18_24_14_21_19

10:23:12	19.8	time_gap:0
14:52:05	19.94	time_gap:0

sell seq: _13_24_14_14_26

13:58:03	19.84	time_gap:0
14:17:05	19.8	time_gap:0

sell seq: _27_19_25_22_20

14:44:35	19.76	time_gap:0
14:51:24	19.9	time_gap:0

sell seq: _22_23_22_19_12

13:04:32	20.09	time_gap:0
14:00:14	19.95	time_gap:0

sell seq: _16_20_27_17

09:30:14	19.29	time_gap:0
09:33:20	19.62	time_gap:0

sell seq: _23_27_27_28

09:30:28	19.19	time_gap:0	id_gap:17
14:50:19	19.81	time_gap:0

sell seq: _27_20_18_16

................................................................... (total: 46)

600363 联创光电 R

行业：电子-消费电子-消费电子零部件及组装

概念：体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50

流通市值：233亿

score：193 regularGap 20

seq: _10_13_11

09:30:18	55.87	time_gap:1
14:04:26	55.67	time_gap:0

seq: _14_11_18

09:30:21	55.87	time_gap:0
14:02:28	55.82	time_gap:0	id_gap:11

seq: _16_12

09:41:00	56.21	time_gap:0
10:00:34	56.24	time_gap:0
13:22:32	56.84	time_gap:0
13:27:46	57.05	time_gap:0
13:43:53	56.27	time_gap:0
13:55:13	55.9	time_gap:0	id_gap:11
13:58:30	55.96	time_gap:0
14:49:47	55.21	time_gap:0

seq: _18_18

09:30:37	55.87	time_gap:0
13:00:02	56.56	time_gap:0
14:36:18	55.02	time_gap:0

seq: _28_11

13:10:41	56.7	time_gap:0
13:32:31	56.8	time_gap:0
14:01:46	55.87	time_gap:0

seq: _18_27

09:30:38	55.79	time_gap:0
14:02:30	55.81	time_gap:0
14:25:39	55.2	time_gap:0

seq: _76_13

09:41:04	56.09	time_gap:0
09:51:40	55.93	time_gap:0
13:50:37	55.79	time_gap:0

seq: _22_13

13:00:56	56.5	time_gap:0
13:01:01	56.54	time_gap:0
13:22:08	56.91	time_gap:0
13:48:13	56.11	time_gap:0

seq: _21_17

11:14:56	56.48	time_gap:0
14:36:18	55.02	time_gap:0	id_gap:11
14:50:13	55.18	time_gap:0
14:55:19	55.41	time_gap:0

seq: _19_16

10:19:03	56.37	time_gap:0
13:38:39	56.6	time_gap:0
14:39:23	55.13	time_gap:0

------卖出------

sell seq: _11_10_11

09:40:40	56.16	time_gap:0
14:55:56	55.43	time_gap:0

sell seq: _28_14

14:01:46	55.87	time_gap:0
14:40:56	55.02	time_gap:0
14:50:01	55.2	time_gap:0

sell seq: _11_17

13:02:12	56.91	time_gap:0	id_gap:16
13:27:46	57.05	time_gap:0
14:02:28	55.82	time_gap:0
14:36:05	54.95	time_gap:0
14:49:47	55.21	time_gap:0

sell seq: _13_28

09:53:45	55.81	time_gap:0
13:22:12	56.94	time_gap:0
13:31:33	56.82	time_gap:0

sell seq: _23_13

13:00:11	56.5	time_gap:1
13:48:13	56.11	time_gap:0
13:54:06	55.91	time_gap:0

sell seq: _22_12

13:00:16	56.44	time_gap:0
14:02:31	55.7	time_gap:0
14:40:18	55.06	time_gap:0

sell seq: _21_18

11:14:56	56.48	time_gap:0
13:02:16	56.87	time_gap:0
13:48:00	56.12	time_gap:0
14:49:14	55.23	time_gap:0
14:55:19	55.41	time_gap:0

sell seq: _27_19

................................................................... (total: 30)

300775 三角防务 R

行业：国防军工-军工装备-航空装备

概念：军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发

流通市值：127亿

score：191 regularGap 1000

seq: _24_12_15_14

09:59:10	23.82	time_gap:0	id_gap:15
10:16:34	25.2	time_gap:0

seq: _27_24_25_18

10:01:35	23.83	time_gap:0
10:16:34	25.2	time_gap:1	id_gap:10

seq: _15_27_17_19

10:28:07	24.99	time_gap:0	id_gap:32
11:17:37	24.94	time_gap:0	id_gap:12

seq: _24_28_21

09:41:50	23.47	time_gap:1	id_gap:194
14:33:29	24.42	time_gap:0	id_gap:143

seq: _28_28_28

09:44:30	23.51	time_gap:0
10:10:35	24.4	time_gap:0

seq: _32_27_21

09:49:41	23.58	time_gap:1	id_gap:37
10:16:18	25.01	time_gap:0	id_gap:144

seq: _26_11_29

09:49:42	23.59	time_gap:0	id_gap:39
10:14:55	24.5	time_gap:0

seq: _40_34_32

10:01:34	23.83	time_gap:0	id_gap:581
10:15:22	24.73	time_gap:0	id_gap:14

seq: _22_24_20

10:13:10	24.41	time_gap:1	id_gap:692
10:29:07	25.05	time_gap:1	id_gap:77

seq: _74_21_53

10:15:10	24.6	time_gap:0	id_gap:21
10:16:17	25.0	time_gap:0	id_gap:162

seq: _32_40_24

10:16:36	25.21	time_gap:1	id_gap:980
10:27:22	24.84	time_gap:0	id_gap:471

seq: _24_52

09:31:05	23.35	time_gap:1
10:11:03	24.38	time_gap:0	id_gap:762
10:13:25	24.48	time_gap:0	id_gap:924

seq: _82_16

10:15:34	24.88	time_gap:0	id_gap:46
14:10:19	24.51	time_gap:0
14:36:28	24.44	time_gap:0

------卖出------

sell seq: _15_20_27_23_17_13

10:16:31	25.2	time_gap:0
10:16:55	25.31	time_gap:0	id_gap:12

sell seq: _11_11_12_19_22

10:44:46	24.95	time_gap:0	id_gap:64
11:04:43	25.01	time_gap:0	id_gap:47

sell seq: _12_16_19_19

09:44:00	23.5	time_gap:0	id_gap:176
10:16:28	25.2	time_gap:3	id_gap:18

sell seq: _26_12_26

09:52:41	23.81	time_gap:0
09:55:48	23.93	time_gap:0
10:16:02	24.95	time_gap:0	id_gap:236
13:19:40	24.69	time_gap:0	id_gap:58

sell seq: _23_11_31

11:10:04	25.26	time_gap:0
14:56:00	24.54	time_gap:0	id_gap:946

sell seq: _34_24_21

10:15:39	24.88	time_gap:0	id_gap:850
10:15:54	24.95	time_gap:0	id_gap:107
11:25:18	24.94	time_gap:0

sell seq: _41_26_26

10:16:13	24.89	time_gap:1
11:04:22	24.97	time_gap:0	id_gap:839

sell seq: _28_24_13

10:15:54	24.95	time_gap:1	id_gap:107
10:16:00	24.9	time_gap:0	id_gap:595

sell seq: _24_20_21

10:16:58	25.31	time_gap:0	id_gap:39
10:17:09	25.22	time_gap:0	id_gap:254

sell seq: _46_21

09:48:03	23.55	time_gap:0
09:56:25	23.83	time_gap:0
10:15:54	24.95	time_gap:0

sell seq: _89_22

................................................................... (total: 43)

300918 南山智尚 R

行业：纺织服饰-服装家纺-服装

概念：转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商

流通市值：44亿

score：190 regularGap 51.0

seq: _11_11_11_11_11_11_11_11

11:27:10	18.4	time_gap:0
11:27:10	18.4	time_gap:0

seq: _20_18_19_18_16_14

13:14:59	18.69	time_gap:0	id_gap:19
14:18:47	18.31	time_gap:0	id_gap:24

seq: _24_18_22_11_13

09:43:33	18.76	time_gap:0
10:03:26	18.56	time_gap:0

seq: _26_18_23_20_15

13:22:49	18.61	time_gap:1	id_gap:23
13:30:46	18.5	time_gap:0	id_gap:26

seq: _16_21_20_13_19

13:20:00	18.66	time_gap:0	id_gap:22
14:10:31	18.4	time_gap:0	id_gap:48

seq: _18_28_35

09:58:21	18.66	time_gap:0	id_gap:19
13:45:46	18.33	time_gap:1

------卖出------

002558 巨人网络 R

行业：传媒-游戏-游戏Ⅲ

概念：游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术

流通市值：276亿

score：189 regularGap 520.7246824999975

seq: _20_21_26_20_19_21_19_20_23

09:45:59	16.2	time_gap:0
09:45:59	16.2	time_gap:1

seq: _11_23_15_110

09:32:48	16.49	time_gap:0	id_gap:64
11:03:52	16.32	time_gap:0	id_gap:19

seq: _61_11_14_11

09:42:01	16.3	time_gap:0	id_gap:13
09:43:00	16.3	time_gap:0	id_gap:18

seq: _57_61_63

09:40:57	16.29	time_gap:0
10:49:47	16.38	time_gap:0

seq: _43_35_41

09:48:23	16.2	time_gap:0
09:56:18	16.1	time_gap:0

seq: _53_53

09:30:56	16.41	time_gap:0	id_gap:30
09:40:28	16.35	time_gap:1
10:06:07	16.23	time_gap:0
13:57:22	16.25	time_gap:1	id_gap:25

seq: _49_49

10:45:57	16.64	time_gap:0
13:03:43	16.42	time_gap:0	id_gap:66
13:23:52	16.65	time_gap:0
13:33:19	16.47	time_gap:0

seq: _17_98

09:32:48	16.49	time_gap:0
11:03:00	16.29	time_gap:0	id_gap:19
14:28:56	16.05	time_gap:0

seq: _398_593

14:51:05	16.16	time_gap:0	id_gap:88
14:51:10	16.16	time_gap:0	id_gap:48
14:51:41	16.16	time_gap:0	id_gap:31

seq: _143_143

14:35:26	16.02	time_gap:0
14:42:10	16.02	time_gap:0	id_gap:26
14:44:22	16.03	time_gap:0
14:44:22	16.03	time_gap:0

------卖出------

sell seq: _100_100_56_44

09:41:05	16.28	time_gap:0	id_gap:25
09:43:00	16.3	time_gap:0	id_gap:16

sell seq: _100_36_100_64

09:33:08	16.48	time_gap:0	id_gap:79
09:35:28	16.51	time_gap:1	id_gap:214

sell seq: _100_38_62

09:44:10	16.28	time_gap:0	id_gap:352
10:14:04	16.3	time_gap:0	id_gap:330

sell seq: _44_39_42

09:30:48	16.41	time_gap:0
13:32:15	16.34	time_gap:0

sell seq: _76_19

09:48:03	16.2	time_gap:0	id_gap:163
11:02:46	16.28	time_gap:0	id_gap:108
11:14:18	16.29	time_gap:0	id_gap:16

sell seq: _49_49

14:34:35	15.99	time_gap:0
14:44:29	16.02	time_gap:0
14:47:07	15.79	time_gap:0

002112 三变科技 R

行业：电力设备-电网设备-输变电设备

概念：智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心

流通市值：34亿

score：188 regularGap 1000

seq: _16_16_16_14_14_14_16_16_14

10:37:38	16.03	time_gap:1	id_gap:902
10:37:41	16.04	time_gap:1	id_gap:339

seq: _16_13_15_19_21_23

10:42:05	16.19	time_gap:1	id_gap:531
11:09:59	16.33	time_gap:1	id_gap:909

seq: _20_24_14_19_19

10:41:43	16.18	time_gap:0	id_gap:209
11:07:20	16.37	time_gap:0	id_gap:615

seq: _33_34_15_32

10:41:40	16.16	time_gap:0	id_gap:322
11:03:43	16.17	time_gap:0	id_gap:583

seq: _13_23_48_27

10:03:57	16.1	time_gap:0	id_gap:428
10:40:58	16.18	time_gap:0	id_gap:151

seq: _57_47

10:41:07	16.18	time_gap:0	id_gap:36
10:50:02	16.18	time_gap:0
10:50:49	16.16	time_gap:0	id_gap:247

------卖出------

301607 富特科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股

流通市值：42亿

score：186 regularGap 1000

seq: _12_17_14

09:30:02	48.5	time_gap:0	id_gap:972
10:03:28	49.43	time_gap:0	id_gap:688
14:33:56	50.05	time_gap:0	id_gap:416

seq: _23_15_11

10:02:50	49.43	time_gap:1	id_gap:195
10:03:59	49.93	time_gap:0	id_gap:107
10:05:38	49.93	time_gap:1	id_gap:179

seq: _23_11_63

10:03:01	49.43	time_gap:1	id_gap:368
10:03:31	49.93	time_gap:0	id_gap:37

seq: _13_10_12

10:04:29	49.31	time_gap:0
13:29:37	51.94	time_gap:0	id_gap:162

seq: _39_17

09:30:00	48.43	time_gap:0	id_gap:72
09:31:29	49.3	time_gap:0	id_gap:137
09:38:19	52.0	time_gap:1	id_gap:59

seq: _17_14

09:30:02	48.49	time_gap:1
09:38:45	51.93	time_gap:1	id_gap:663
09:40:05	52.0	time_gap:0	id_gap:85
10:13:00	49.51	time_gap:0
14:33:48	50.02	time_gap:0
14:40:53	50.7	time_gap:0
14:52:44	50.82	time_gap:0

seq: _26_24

09:30:47	49.9	time_gap:0	id_gap:335
13:00:18	52.0	time_gap:0	id_gap:111
13:23:58	51.69	time_gap:0

seq: _13_18

09:40:04	52.09	time_gap:0
13:39:10	51.51	time_gap:0
13:53:04	50.56	time_gap:0
14:45:38	50.81	time_gap:0
14:53:51	51.36	time_gap:0

------卖出------

sell seq: _13_13_13_13

10:01:11	50.0	time_gap:0	id_gap:150
10:14:04	49.38	time_gap:3	id_gap:51

sell seq: _11_11_11_11

09:45:16	51.27	time_gap:1
09:54:01	50.8	time_gap:1	id_gap:31

sell seq: _32_32_32_32

13:06:16	51.81	time_gap:0
13:25:55	51.8	time_gap:0

sell seq: _18_18_18_18

09:40:04	52.02	time_gap:3	id_gap:24
09:40:07	52.0	time_gap:0	id_gap:132

sell seq: _28_31_11

10:14:10	49.36	time_gap:0	id_gap:14
10:23:42	50.99	time_gap:0	id_gap:91

sell seq: _11_11_11

10:04:21	49.89	time_gap:0	id_gap:28
10:18:37	50.01	time_gap:0	id_gap:35
13:28:34	51.64	time_gap:0	id_gap:11
13:35:43	51.55	time_gap:0

sell seq: _25_18_17

09:35:01	51.2	time_gap:0	id_gap:35
09:40:43	51.17	time_gap:1	id_gap:29

sell seq: _29_22_19

09:35:59	51.1	time_gap:0	id_gap:570
09:40:52	51.04	time_gap:0	id_gap:686
09:59:42	50.1	time_gap:0	id_gap:322

sell seq: _14_13_15

11:00:05	50.79	time_gap:0	id_gap:12
13:01:13	51.54	time_gap:1	id_gap:153

sell seq: _10_17_14

09:39:32	51.99	time_gap:0	id_gap:965
13:13:54	51.96	time_gap:0	id_gap:838

sell seq: _32_32_22

................................................................... (total: 69)

300310 宜通世纪 R

行业：通信-通信服务-通信工程及服务

概念：通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通

流通市值：69亿

score：185 regularGap 769.71

seq: _13_116_16_14_15_16_16_18_13_14_12

11:14:42	8.64	time_gap:0
13:42:05	8.55	time_gap:0	id_gap:10

seq: _115_13_13_15_13_12

09:43:11	8.7	time_gap:0
09:43:18	8.72	time_gap:0	id_gap:10

seq: _27_139_18

09:51:16	8.76	time_gap:0
11:20:02	8.62	time_gap:1

seq: _199_16_14

13:31:43	8.6	time_gap:0
13:31:43	8.6	time_gap:0	id_gap:19

------卖出------

sell seq: _51_23_64_46

10:57:56	8.7	time_gap:0
13:58:05	8.54	time_gap:0	id_gap:11

sell seq: _43_86_89

09:48:51	8.77	time_gap:0
09:55:48	8.83	time_gap:0

002048 宁波华翔 R

行业：汽车-汽车零部件-车身附件及饰件

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车

流通市值：105亿

score：184 regularGap 20

seq: _16_17_15_14_15_18

09:30:37	18.1	time_gap:0	id_gap:17
09:30:37	18.08	time_gap:0	id_gap:11

seq: _22_23_23_22

09:54:06	17.39	time_gap:0
14:02:48	17.58	time_gap:1

seq: _12_56_19

09:37:46	18.1	time_gap:0	id_gap:14
14:37:56	17.51	time_gap:0

seq: _37_36_37

09:35:24	17.61	time_gap:0
09:52:41	17.47	time_gap:1	id_gap:19

seq: _28_29_29

09:31:01	18.05	time_gap:0
09:35:24	17.61	time_gap:0
09:38:24	17.94	time_gap:0

seq: _41_42_19

09:30:38	18.04	time_gap:0
09:45:57	17.65	time_gap:0	id_gap:14

seq: _13_59_29

09:30:39	18.05	time_gap:0
09:30:40	18.04	time_gap:0

seq: _67_29

09:35:24	17.6	time_gap:0
09:35:40	17.62	time_gap:0
09:52:57	17.39	time_gap:0

seq: _47_47

09:31:24	18.09	time_gap:0
09:32:57	17.61	time_gap:0
09:32:57	17.61	time_gap:0

seq: _28_72

09:31:04	18.06	time_gap:0	id_gap:15
09:32:54	17.58	time_gap:0
09:35:24	17.61	time_gap:0	id_gap:11
09:41:06	17.79	time_gap:0	id_gap:10

seq: _57_57

09:30:41	18.04	time_gap:0
09:34:15	17.86	time_gap:0
09:34:16	17.86	time_gap:0	id_gap:20
10:26:35	17.88	time_gap:0

seq: _44_44

09:31:51	17.83	time_gap:0	id_gap:10
10:40:33	17.98	time_gap:0
14:10:24	17.47	time_gap:0

seq: _102_89

09:30:35	18.03	time_gap:0
09:30:48	18.14	time_gap:0
09:31:13	18.06	time_gap:0
09:31:14	18.05	time_gap:0

------卖出------

sell seq: _12_15_16_13_14_15

09:42:45	17.76	time_gap:0
09:48:34	17.7	time_gap:0

sell seq: _36_14_34_15_24

09:30:24	17.95	time_gap:0	id_gap:10
09:31:05	18.12	time_gap:0

sell seq: _11_14_23_20_19

09:30:33	18.16	time_gap:0
10:13:34	17.83	time_gap:0

sell seq: _16_15_38_25

09:37:21	18.17	time_gap:0	id_gap:15
14:56:07	17.75	time_gap:0	id_gap:15

sell seq: _29_18_20_19

09:30:49	18.16	time_gap:1	id_gap:13
14:52:28	17.95	time_gap:0

sell seq: _59_60_110_13

09:38:21	17.97	time_gap:0
09:38:32	17.97	time_gap:0

sell seq: _19_28_31_30

14:49:38	17.73	time_gap:0
14:51:48	17.85	time_gap:0

sell seq: _39_29_28_18

09:30:38	18.02	time_gap:0
09:31:16	18.06	time_gap:0

sell seq: _107_106_119

09:30:20	17.52	time_gap:0	id_gap:15
09:30:24	17.7	time_gap:0

sell seq: _54_52_50

10:09:34	17.64	time_gap:0	id_gap:17
13:25:32	18.02	time_gap:0
13:25:33	18.03	time_gap:1

sell seq: _47_47

................................................................... (total: 44)

301219 腾远钴业 R

行业：有色金属-能源金属-钴

概念：融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增

流通市值：138亿

score：183 regularGap 184.0

seq: _14_11_15

09:30:45	57.11	time_gap:1
10:10:00	59.09	time_gap:0	id_gap:71

seq: _11_34_11

09:35:31	57.6	time_gap:0
14:55:22	58.67	time_gap:1

seq: _10_9_11

09:34:01	58.1	time_gap:1	id_gap:12
09:49:47	59.51	time_gap:0

seq: _17_9_15

09:43:38	59.05	time_gap:1
14:55:22	58.68	time_gap:0	id_gap:82

seq: _32_10_11

10:04:04	60.3	time_gap:0
10:10:00	59.09	time_gap:0	id_gap:53

seq: _23_17

09:30:07	56.0	time_gap:0	id_gap:34
09:30:16	56.11	time_gap:0
09:37:10	57.5	time_gap:0	id_gap:85
13:04:23	59.29	time_gap:0
13:18:47	59.33	time_gap:0

seq: _16_13

09:30:31	56.31	time_gap:1
09:31:07	57.3	time_gap:0	id_gap:105
09:34:15	58.35	time_gap:0
11:12:44	59.56	time_gap:0

seq: _32_14

10:04:02	60.35	time_gap:0
13:13:40	59.48	time_gap:0
14:18:42	58.33	time_gap:0
14:47:02	58.29	time_gap:0

seq: _9_18

09:41:07	58.67	time_gap:0	id_gap:156
09:51:30	60.89	time_gap:0
10:05:50	60.58	time_gap:0
13:21:55	59.2	time_gap:0

seq: _28_18

09:31:27	57.91	time_gap:1	id_gap:102
10:00:02	60.25	time_gap:0
10:03:01	60.42	time_gap:0	id_gap:182
11:04:38	59.05	time_gap:0
11:14:32	59.34	time_gap:0

seq: _26_48

09:35:08	57.94	time_gap:0
09:39:51	57.93	time_gap:0
13:09:41	59.7	time_gap:0

seq: _23_21

09:33:45	58.12	time_gap:0	id_gap:19
11:09:50	59.41	time_gap:0
13:10:32	59.59	time_gap:0
14:46:40	58.18	time_gap:0

seq: _19_17

09:39:16	57.83	time_gap:0
10:09:32	59.01	time_gap:0
10:21:44	59.09	time_gap:3	id_gap:105
14:56:18	58.72	time_gap:0

seq: _16_32

09:46:24	59.32	time_gap:0	id_gap:23
09:52:04	61.49	time_gap:1	id_gap:97
14:55:19	58.51	time_gap:0

seq: _34_23

09:52:13	61.48	time_gap:0
13:01:25	59.88	time_gap:0
13:53:49	58.96	time_gap:0

seq: _13_14

09:55:54	59.79	time_gap:1	id_gap:110
10:05:00	60.5	time_gap:0	id_gap:132
11:04:14	59.09	time_gap:0	id_gap:23

------卖出------

sell seq: _28_9_9

09:36:05	57.27	time_gap:0
09:42:39	57.95	time_gap:1

sell seq: _9_14_14

09:52:20	60.77	time_gap:1	id_gap:69
10:10:33	57.38	time_gap:3

sell seq: _12_12_9

09:48:19	59.9	time_gap:0
13:18:00	59.23	time_gap:0	id_gap:58

sell seq: _36_15_51

09:52:20	60.79	time_gap:1	id_gap:54
09:52:20	60.88	time_gap:0	id_gap:40

sell seq: _13_14

09:30:13	56.08	time_gap:3
09:31:43	58.16	time_gap:0	id_gap:29
09:40:20	57.75	time_gap:0
09:48:02	60.27	time_gap:0	id_gap:14
10:59:50	59.25	time_gap:0	id_gap:29
11:00:17	59.25	time_gap:0	id_gap:21
13:21:26	59.21	time_gap:0
13:47:09	58.71	time_gap:0
14:55:19	58.52	time_gap:0

sell seq: _27_9

09:30:21	55.96	time_gap:1
10:07:49	60.06	time_gap:0
13:09:46	59.69	time_gap:0

sell seq: _17_14

................................................................... (total: 32)

300364 中文在线 R

行业：传媒-文化传媒-数字媒体

概念：数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念

流通市值：198亿

score：183 regularGap 1000

seq: _15_11_15_13_18

09:30:04	25.94	time_gap:0	id_gap:495
14:09:37	25.6	time_gap:0	id_gap:18

seq: _12_12_12_12_12

14:10:19	25.61	time_gap:1	id_gap:837
14:35:58	25.52	time_gap:0	id_gap:38

seq: _15_13_16_21

09:50:43	26.28	time_gap:0	id_gap:21
10:18:55	26.4	time_gap:0	id_gap:919

seq: _21_21_18

09:33:31	25.92	time_gap:0	id_gap:628
14:23:56	25.64	time_gap:0

seq: _53_12_15

09:32:01	25.93	time_gap:0	id_gap:11
14:09:37	25.6	time_gap:0

seq: _11_53_20

09:32:01	25.93	time_gap:0	id_gap:973
13:04:10	26.01	time_gap:0	id_gap:12

seq: _11_11_37

13:08:16	26.03	time_gap:0
13:31:41	26.0	time_gap:3	id_gap:90

seq: _17_39_42

09:39:58	26.11	time_gap:0	id_gap:17
09:39:58	26.11	time_gap:1	id_gap:22

seq: _13_27_47

13:45:51	25.75	time_gap:0
14:42:07	25.54	time_gap:0	id_gap:63

seq: _11_13_55

13:48:40	25.74	time_gap:0
13:48:43	25.74	time_gap:0

seq: _26_33_20

14:20:47	25.63	time_gap:1	id_gap:691
14:33:37	25.51	time_gap:1	id_gap:112

seq: _17_52

09:50:25	26.24	time_gap:0	id_gap:11
14:02:47	25.77	time_gap:0
14:20:01	25.59	time_gap:0

seq: _37_37

13:08:16	26.03	time_gap:0	id_gap:12
13:08:16	26.03	time_gap:0	id_gap:51
13:31:52	26.02	time_gap:0
14:09:37	25.6	time_gap:0

------卖出------

sell seq: _13_13_13_13_11_13_13_13_13_13_13

09:34:25	26.06	time_gap:1	id_gap:16
09:34:28	26.06	time_gap:1	id_gap:13
09:58:53	26.33	time_gap:0	id_gap:63

sell seq: _31_22_28_11_25

09:56:00	26.51	time_gap:0	id_gap:253
09:57:22	26.31	time_gap:0	id_gap:143

sell seq: _17_17_17_17

10:31:14	26.37	time_gap:0	id_gap:137
14:11:45	25.7	time_gap:1

sell seq: _12_20_13_15

09:49:04	26.21	time_gap:0	id_gap:20
13:10:07	26.01	time_gap:0

sell seq: _23_22_23_11

09:42:36	26.27	time_gap:0	id_gap:65
10:19:28	26.45	time_gap:1	id_gap:50

sell seq: _11_37_13

10:19:31	26.45	time_gap:0
10:50:19	26.3	time_gap:0	id_gap:32

sell seq: _29_18_14

09:59:55	26.31	time_gap:0	id_gap:151
10:35:15	26.36	time_gap:0

sell seq: _19_37_18

09:55:00	26.46	time_gap:0	id_gap:845
14:07:48	25.66	time_gap:1	id_gap:808

sell seq: _43_47

09:32:09	25.91	time_gap:1	id_gap:519
09:37:19	26.3	time_gap:0	id_gap:88
14:05:38	25.69	time_gap:0	id_gap:727

sell seq: _34_34

09:35:08	26.15	time_gap:1	id_gap:14
09:38:55	26.25	time_gap:0	id_gap:15
09:38:55	26.25	time_gap:0	id_gap:15

sell seq: _67_27

................................................................... (total: 31)

002045 国光电器 R

行业：电子-消费电子-品牌消费电子

概念：元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念

流通市值：111亿

score：182 regularGap 1000

seq: _14_14_14_14_14_11_14_14_11_12_13

10:30:26	18.32	time_gap:0	id_gap:54
10:30:26	18.32	time_gap:0	id_gap:48

seq: _28_27_17_23

10:13:00	18.1	time_gap:0	id_gap:194
11:14:17	18.35	time_gap:0

seq: _24_59_16_29

10:13:01	18.1	time_gap:0	id_gap:14
10:29:52	18.19	time_gap:0	id_gap:68

seq: _16_55_28

10:13:00	18.09	time_gap:0
11:09:40	18.27	time_gap:0	id_gap:13

seq: _69_68_13

09:46:15	18.19	time_gap:0	id_gap:32
09:46:15	18.2	time_gap:0	id_gap:27

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_12

14:27:17	18.01	time_gap:0	id_gap:118
14:27:17	18.01	time_gap:0	id_gap:173

sell seq: _19_19_19_19_19_19_19_19_19

09:35:02	17.86	time_gap:1	id_gap:910
10:58:38	18.11	time_gap:1	id_gap:51

sell seq: _34_28_19_16

09:37:34	17.94	time_gap:0	id_gap:289
13:09:35	18.29	time_gap:1	id_gap:772

sell seq: _26_29_15_17

09:37:32	17.95	time_gap:0	id_gap:54
11:12:51	18.21	time_gap:0

sell seq: _27_25_19_15

09:37:27	17.96	time_gap:0	id_gap:66
13:07:44	18.26	time_gap:1	id_gap:820

sell seq: _38_39_20

13:30:01	18.17	time_gap:0	id_gap:48
14:31:27	17.97	time_gap:1	id_gap:340

sell seq: _92_30_31

13:40:42	18.16	time_gap:0	id_gap:52
13:53:56	18.08	time_gap:0	id_gap:16

sell seq: _47_47

09:40:40	17.93	time_gap:0	id_gap:10
13:39:16	18.16	time_gap:0	id_gap:78
13:40:43	18.15	time_gap:0	id_gap:217
14:54:10	18.07	time_gap:0

sell seq: _49_49

09:38:27	18.01	time_gap:0
09:38:27	18.01	time_gap:3	id_gap:17
13:39:16	18.16	time_gap:0	id_gap:83

sell seq: _77_12

09:49:27	18.13	time_gap:0	id_gap:181
10:33:24	18.26	time_gap:0	id_gap:64
10:57:46	18.13	time_gap:0	id_gap:30

000729 燕京啤酒 R

行业：食品饮料-饮料制造-啤酒

概念：融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增

流通市值：314亿

score：181 regularGap 1000

seq: _33_33_34_33_34_33_33_33_34_33

13:09:51	11.97	time_gap:0	id_gap:486
13:09:51	11.97	time_gap:3	id_gap:637

seq: _99_99_99_99_99

13:09:35	11.96	time_gap:0	id_gap:339
13:09:37	11.96	time_gap:3	id_gap:30

seq: _81_81_81_81

13:08:31	11.9	time_gap:0	id_gap:325
13:08:31	11.9	time_gap:0	id_gap:221

seq: _58_58_58

13:09:19	11.95	time_gap:0	id_gap:43
13:09:23	11.95	time_gap:0	id_gap:71

seq: _46_46_46

13:10:39	11.98	time_gap:0	id_gap:337
13:10:39	11.98	time_gap:0	id_gap:240

seq: _155_156

13:10:07	11.98	time_gap:0	id_gap:57
13:10:13	11.98	time_gap:0
14:17:31	11.85	time_gap:0

------卖出------

sell seq: _33_33_33_34_28_28

13:09:51	11.97	time_gap:0	id_gap:490
13:09:51	11.97	time_gap:1	id_gap:267

300964 本川智能 R

行业：电子-元件-印制电路板

概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增

流通市值：29亿

score：181 regularGap 1000

seq: _13_13_15

09:30:11	46.25	time_gap:1
10:25:38	45.18	time_gap:0	id_gap:400
13:03:10	44.6	time_gap:0
13:28:47	44.43	time_gap:0

seq: _21_19

09:30:16	46.03	time_gap:3
09:30:58	44.77	time_gap:0
13:18:53	44.58	time_gap:0
14:24:33	43.84	time_gap:0

seq: _26_13

09:32:38	44.26	time_gap:1	id_gap:67
10:49:27	45.74	time_gap:0
13:27:14	44.32	time_gap:0

seq: _18_16

09:35:43	45.12	time_gap:0	id_gap:147
10:57:30	45.26	time_gap:0
13:21:39	44.55	time_gap:0

seq: _12_22

09:34:43	44.91	time_gap:0	id_gap:105
09:49:45	45.45	time_gap:0	id_gap:990
13:04:39	44.74	time_gap:0

seq: _12_33

09:50:57	45.25	time_gap:0	id_gap:280
10:38:53	45.41	time_gap:0
10:39:19	45.43	time_gap:0
13:05:02	44.63	time_gap:0
13:35:31	44.41	time_gap:0
13:53:01	44.11	time_gap:0

seq: _39_27

09:37:58	44.42	time_gap:3	id_gap:835
10:53:43	45.75	time_gap:0
14:43:45	43.61	time_gap:0	id_gap:163

seq: _13_36

13:20:14	44.59	time_gap:0
14:42:07	43.5	time_gap:0
14:56:11	44.14	time_gap:0

seq: _38_12

10:30:49	45.71	time_gap:0
10:52:16	45.58	time_gap:0
10:52:59	45.8	time_gap:0
11:25:04	44.93	time_gap:0
14:42:22	43.51	time_gap:0

------卖出------

sell seq: _12_11_11

09:30:10	46.12	time_gap:1	id_gap:123
14:56:46	43.86	time_gap:0	id_gap:895

sell seq: _27_12

09:30:16	46.07	time_gap:0
09:30:42	44.99	time_gap:0	id_gap:447
13:37:14	44.38	time_gap:0

sell seq: _12_41

09:30:11	46.12	time_gap:0
13:35:10	44.44	time_gap:0
14:15:48	44.0	time_gap:0

sell seq: _11_23

09:30:36	45.33	time_gap:1	id_gap:762
09:46:31	45.65	time_gap:0
11:04:50	45.6	time_gap:0
11:12:14	45.14	time_gap:0
11:15:42	45.05	time_gap:0
13:18:53	44.59	time_gap:0
13:35:31	44.41	time_gap:0

sell seq: _28_19

09:35:52	44.92	time_gap:0	id_gap:129
13:01:42	44.72	time_gap:0
13:51:48	44.18	time_gap:0

sell seq: _23_12

09:30:37	45.16	time_gap:0
09:30:41	45.01	time_gap:0	id_gap:409
09:32:26	44.18	time_gap:0
11:27:07	44.85	time_gap:0
13:39:00	44.22	time_gap:0

sell seq: _29_23

................................................................... (total: 47)

603345 安井食品 R

行业：食品饮料-食品加工制造-预加工食品

概念：海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区

流通市值：219亿

score：180 regularGap 288.0

seq: _13_10_7

13:01:14	77.82	time_gap:0	id_gap:166
13:27:55	78.36	time_gap:0	id_gap:78

seq: _7_16

11:10:34	77.52	time_gap:0
13:13:08	78.54	time_gap:0
14:23:37	78.12	time_gap:0
14:45:27	77.99	time_gap:0

seq: _13_16

13:09:31	78.76	time_gap:0
13:26:11	78.39	time_gap:0
14:55:41	78.19	time_gap:0

seq: _12_13

11:23:51	77.64	time_gap:0
13:10:04	78.65	time_gap:0
13:56:28	77.91	time_gap:0
14:05:13	77.97	time_gap:0

seq: _13_8

10:42:53	77.46	time_gap:0
11:20:00	77.57	time_gap:0
13:07:28	78.26	time_gap:0	id_gap:96
13:08:28	78.4	time_gap:0
13:09:41	78.57	time_gap:0
13:12:14	78.55	time_gap:0
13:21:35	78.49	time_gap:0
14:39:56	78.07	time_gap:0

seq: _18_8

13:09:41	78.56	time_gap:0	id_gap:33
13:10:12	78.66	time_gap:0
13:15:52	78.4	time_gap:0

seq: _12_8

09:57:19	77.82	time_gap:0
13:58:51	77.9	time_gap:0
14:33:27	77.88	time_gap:0

seq: _16_9

13:19:01	78.46	time_gap:0
13:28:56	78.29	time_gap:0
14:13:39	78.16	time_gap:0

------卖出------

sell seq: _8_7_7_7

13:10:15	78.6	time_gap:0	id_gap:86
13:12:15	78.54	time_gap:1

sell seq: _11_8_7

11:20:54	77.6	time_gap:0	id_gap:19
13:10:12	78.66	time_gap:0	id_gap:83
13:47:11	77.77	time_gap:1	id_gap:109
14:26:59	78.16	time_gap:0	id_gap:234

sell seq: _19_7_11

09:39:15	77.55	time_gap:0
13:09:15	78.73	time_gap:0	id_gap:31
13:11:58	78.55	time_gap:1	id_gap:165

sell seq: _8_11_11

09:38:32	77.66	time_gap:0
13:10:15	78.61	time_gap:0	id_gap:46
13:47:17	77.72	time_gap:0	id_gap:65
14:17:27	78.01	time_gap:0

sell seq: _10_14_7

09:46:53	77.84	time_gap:0	id_gap:62
13:24:50	78.43	time_gap:0	id_gap:19

sell seq: _12_7_16

10:14:05	77.67	time_gap:0
10:29:45	77.46	time_gap:0	id_gap:207

sell seq: _7_14

09:50:36	77.82	time_gap:0	id_gap:127
13:08:59	78.57	time_gap:0
13:41:02	78.01	time_gap:0	id_gap:225
13:54:32	77.89	time_gap:0
14:29:46	78.09	time_gap:1	id_gap:254
14:35:33	77.91	time_gap:0

sell seq: _28_7

................................................................... (total: 47)

300561 汇金科技 R

行业：计算机-软件开发-垂直应用软件

概念：人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区

流通市值：177亿

score：180 regularGap 711.0

seq: _19_15_12

09:35:29	43.51	time_gap:0	id_gap:35
13:41:14	42.71	time_gap:1	id_gap:103

seq: _11_12_12

09:30:08	43.53	time_gap:1	id_gap:78
09:34:19	43.62	time_gap:0	id_gap:141
09:54:58	43.33	time_gap:1	id_gap:303

seq: _21_27_15

09:32:48	43.42	time_gap:0	id_gap:86
13:08:07	42.8	time_gap:0

seq: _11_26_17

11:03:03	42.88	time_gap:0	id_gap:75
14:55:04	42.21	time_gap:0

seq: _34_23_22

13:08:04	42.8	time_gap:0	id_gap:18
14:55:03	42.21	time_gap:0	id_gap:84

seq: _19_17

09:31:27	43.8	time_gap:1	id_gap:97
09:33:07	43.45	time_gap:0	id_gap:55
10:08:24	43.01	time_gap:0
13:09:00	42.98	time_gap:0

seq: _24_18

09:40:04	43.48	time_gap:0	id_gap:15
10:13:04	43.15	time_gap:1	id_gap:109
10:32:18	43.16	time_gap:0
13:43:31	42.42	time_gap:0	id_gap:610

seq: _33_22

09:36:04	43.67	time_gap:0
10:46:02	43.09	time_gap:0	id_gap:38
14:18:37	42.28	time_gap:0	id_gap:108
14:55:04	42.21	time_gap:0

seq: _12_27

10:41:41	43.31	time_gap:0
14:10:30	42.3	time_gap:0
14:56:38	42.96	time_gap:0

seq: _16_23

09:49:27	43.59	time_gap:0
10:48:29	43.11	time_gap:0
13:21:34	43.09	time_gap:0
13:40:24	42.75	time_gap:0
14:18:42	42.34	time_gap:0
14:21:07	42.3	time_gap:0	id_gap:36
14:49:28	42.15	time_gap:0	id_gap:227

seq: _23_23

09:54:55	43.32	time_gap:0	id_gap:22
13:08:04	42.8	time_gap:0	id_gap:36
14:55:03	42.21	time_gap:0

------卖出------

sell seq: _13_17_14_11

09:36:37	43.81	time_gap:1	id_gap:332
10:28:14	43.43	time_gap:0	id_gap:602

sell seq: _13_14_11

09:31:49	43.53	time_gap:0	id_gap:62
10:07:07	42.99	time_gap:3	id_gap:67

sell seq: _14_19_17

09:31:03	43.8	time_gap:1	id_gap:227
09:39:37	43.5	time_gap:0	id_gap:625
10:03:04	43.06	time_gap:0	id_gap:71

sell seq: _12_12_18

09:31:02	43.8	time_gap:1	id_gap:382
11:00:19	42.93	time_gap:0	id_gap:10

sell seq: _18_18_21

09:36:37	43.85	time_gap:1	id_gap:45
11:00:31	42.92	time_gap:1	id_gap:10

sell seq: _13_16_22

13:02:23	42.8	time_gap:0
14:03:58	42.42	time_gap:0	id_gap:147

sell seq: _22_32

09:31:48	43.54	time_gap:0	id_gap:44
10:55:21	42.97	time_gap:0	id_gap:50
14:02:25	42.49	time_gap:0
14:55:45	42.16	time_gap:0	id_gap:577

sell seq: _32_28

09:50:43	43.53	time_gap:0	id_gap:66
13:39:20	42.8	time_gap:0
14:05:56	42.31	time_gap:0	id_gap:73

sell seq: _14_21

10:42:20	43.29	time_gap:0
14:03:27	42.44	time_gap:0
14:03:56	42.41	time_gap:0	id_gap:55

sell seq: _21_17

................................................................... (total: 42)

000400 许继电气 R

行业：电力设备-电网设备-电气自控设备

概念：一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革

流通市值：262亿

score：179 regularGap 1000

seq: _12_21_17_14_12_11_19

11:08:03	24.59	time_gap:0	id_gap:10
11:15:54	24.55	time_gap:0	id_gap:195

seq: _26_30_26_28_12

11:13:03	24.54	time_gap:0
13:10:02	24.45	time_gap:0	id_gap:14

seq: _11_16_28_25

11:24:42	24.48	time_gap:0
11:24:42	24.48	time_gap:0

seq: _34_20_31

10:35:30	24.31	time_gap:0	id_gap:94
11:01:20	24.49	time_gap:0	id_gap:34

seq: _12_30_41

10:59:18	24.46	time_gap:0	id_gap:118
11:29:01	24.5	time_gap:0

seq: _52_21_20

11:29:00	24.5	time_gap:0
11:29:00	24.53	time_gap:1	id_gap:495

seq: _24_21_21

10:05:37	24.17	time_gap:0	id_gap:37
10:35:20	24.29	time_gap:0	id_gap:49

seq: _32_12_19

10:08:49	24.19	time_gap:0	id_gap:175
14:18:48	24.27	time_gap:0	id_gap:474

seq: _40_11_14

11:05:05	24.58	time_gap:0	id_gap:393
13:00:03	24.56	time_gap:0	id_gap:593

seq: _22_41

10:14:02	24.17	time_gap:3	id_gap:173
10:59:18	24.46	time_gap:0
11:24:42	24.48	time_gap:0

seq: _122_28

10:45:19	24.35	time_gap:0	id_gap:13
10:50:50	24.42	time_gap:0	id_gap:135
14:18:49	24.27	time_gap:0

------卖出------

sell seq: _24_16_19_19_43

09:49:44	24.23	time_gap:0	id_gap:27
09:49:45	24.23	time_gap:0	id_gap:21

sell seq: _14_11_14_11_15

09:55:00	24.15	time_gap:0	id_gap:116
10:15:10	24.19	time_gap:0	id_gap:181

sell seq: _11_11_16_18_14

09:56:35	24.17	time_gap:0	id_gap:191
13:01:07	24.53	time_gap:0	id_gap:16

sell seq: _12_22_18_14

09:44:01	24.25	time_gap:0	id_gap:202
09:49:50	24.22	time_gap:0	id_gap:951
10:09:42	24.15	time_gap:0	id_gap:22

sell seq: _32_57_14

09:43:16	24.26	time_gap:0	id_gap:856
10:05:16	24.15	time_gap:0	id_gap:63

sell seq: _30_18_23

10:09:23	24.16	time_gap:0
10:14:50	24.18	time_gap:0	id_gap:42

sell seq: _41_24_36

10:14:50	24.18	time_gap:0
11:26:28	24.5	time_gap:0	id_gap:32

sell seq: _21_29_38

10:10:47	24.16	time_gap:0	id_gap:20
10:14:50	24.18	time_gap:0	id_gap:134

sell seq: _123_93_21

09:54:45	24.19	time_gap:0	id_gap:61
09:55:35	24.17	time_gap:1	id_gap:85

sell seq: _16_23_35

10:05:06	24.15	time_gap:0	id_gap:30
10:09:44	24.16	time_gap:0

sell seq: _32_43

09:55:35	24.17	time_gap:0	id_gap:11
09:58:13	24.08	time_gap:1	id_gap:598
13:44:32	24.4	time_gap:0

688685 迈信林 R

行业：国防军工-军工装备-航空装备

概念：专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的

流通市值：69亿

score：179 regularGap 124.0

seq: _12_16_11

09:30:27	61.61	time_gap:0	id_gap:105
14:50:32	67.42	time_gap:0	id_gap:90

seq: _12_10_18

09:41:52	63.0	time_gap:0	id_gap:16
10:48:41	67.79	time_gap:0	id_gap:13

seq: _10_34_9

09:56:28	63.0	time_gap:0	id_gap:78
11:23:46	66.81	time_gap:0	id_gap:15

seq: _8_13_9

09:39:27	62.45	time_gap:0	id_gap:12
10:10:41	64.53	time_gap:3

seq: _9_8_10

09:59:05	63.9	time_gap:0	id_gap:77
10:16:47	65.5	time_gap:0
10:19:31	65.25	time_gap:0	id_gap:65

seq: _18_16

09:30:11	61.88	time_gap:0
10:23:24	65.88	time_gap:0
14:52:33	67.87	time_gap:0

seq: _12_16

09:57:17	63.4	time_gap:0
09:59:26	64.8	time_gap:0	id_gap:45
10:08:15	64.51	time_gap:0
10:14:39	65.5	time_gap:0	id_gap:16
10:19:40	65.2	time_gap:0
10:32:06	66.16	time_gap:0

seq: _13_11

09:38:31	62.78	time_gap:0
09:40:19	62.7	time_gap:0
14:00:34	67.51	time_gap:0

seq: _16_8

09:41:48	62.99	time_gap:0
10:08:56	64.4	time_gap:0
10:30:31	65.96	time_gap:0
10:59:20	68.21	time_gap:0
14:56:12	68.15	time_gap:0

seq: _9_27

09:59:37	64.68	time_gap:0	id_gap:10
14:22:37	67.38	time_gap:0
14:29:46	67.21	time_gap:0
14:50:09	67.62	time_gap:0

seq: _9_14

10:21:41	65.39	time_gap:0
11:15:55	67.7	time_gap:0
14:01:39	67.07	time_gap:0
14:02:57	67.32	time_gap:0

seq: _23_8

10:45:18	67.13	time_gap:0
11:20:29	67.23	time_gap:0
13:05:40	67.14	time_gap:0

------卖出------

sell seq: _13_25_39

09:48:56	63.25	time_gap:0
10:28:17	65.83	time_gap:0

sell seq: _10_18_14

09:54:58	63.09	time_gap:0
10:21:41	65.39	time_gap:0

sell seq: _12_10_8

09:56:37	63.13	time_gap:0	id_gap:52
10:02:03	64.69	time_gap:0
14:53:04	67.93	time_gap:0	id_gap:25

sell seq: _10_8_8

10:19:29	65.25	time_gap:0
10:37:49	66.48	time_gap:0
13:00:18	66.81	time_gap:0

sell seq: _11_13_26

10:17:11	65.4	time_gap:0
14:42:10	67.11	time_gap:1

sell seq: _8_12_8

13:18:02	67.32	time_gap:0	id_gap:27
14:53:12	67.91	time_gap:0

sell seq: _16_12

09:30:19	61.56	time_gap:0
10:00:08	64.34	time_gap:0
10:01:13	64.58	time_gap:0
10:32:06	66.1	time_gap:0
14:42:03	67.0	time_gap:0
14:50:32	67.42	time_gap:0
14:54:36	68.25	time_gap:0

sell seq: _17_9

................................................................... (total: 61)

300226 上海钢联 R

行业：计算机-软件开发-垂直应用软件

概念：上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体

流通市值：81亿

score：177 regularGap 1000

seq: _16_16_20_11_19_19_15_15_11

09:30:01	25.74	time_gap:0	id_gap:879
11:20:28	26.19	time_gap:0	id_gap:52

seq: _16_29_22

09:35:00	26.45	time_gap:0	id_gap:163
11:05:46	26.3	time_gap:0	id_gap:45

seq: _58_17

09:34:23	26.32	time_gap:0	id_gap:10
14:33:29	25.63	time_gap:0	id_gap:411
14:45:43	25.74	time_gap:0

seq: _39_38

09:51:10	26.45	time_gap:0
10:10:24	26.16	time_gap:0
11:10:42	26.39	time_gap:0	id_gap:19
14:00:16	25.96	time_gap:0

seq: _32_31

09:34:01	26.3	time_gap:0	id_gap:136
09:36:09	26.98	time_gap:0	id_gap:14
10:09:17	26.14	time_gap:0	id_gap:15

seq: _74_58

09:36:15	27.0	time_gap:0	id_gap:12
09:45:36	26.3	time_gap:0	id_gap:60
10:33:06	26.57	time_gap:0

------卖出------

sell seq: _15_16_17_13_15_12_13_16_11_13_15

09:35:12	26.37	time_gap:0	id_gap:494
09:35:12	26.37	time_gap:0	id_gap:208
09:35:12	26.37	time_gap:1	id_gap:135
09:35:13	26.37	time_gap:0	id_gap:230
09:35:13	26.37	time_gap:0	id_gap:233
09:35:13	26.37	time_gap:0	id_gap:292

sell seq: _20_21_12_14_16_23

09:50:31	26.49	time_gap:0	id_gap:63
10:02:13	26.25	time_gap:0	id_gap:797

sell seq: _13_12_14_13_11

11:10:09	26.33	time_gap:0
14:02:25	25.83	time_gap:0	id_gap:640

sell seq: _13_25_20_11

09:50:31	26.49	time_gap:0	id_gap:271
11:10:09	26.3	time_gap:0	id_gap:62
14:01:42	25.91	time_gap:0

sell seq: _19_22_30

11:00:29	26.26	time_gap:0	id_gap:13
14:55:45	25.8	time_gap:0

sell seq: _57_14_11

09:32:42	25.9	time_gap:0	id_gap:57
09:35:08	26.46	time_gap:0	id_gap:56
14:39:25	25.67	time_gap:0	id_gap:153

sell seq: _11_47_40

09:32:42	25.9	time_gap:0	id_gap:231
09:42:57	26.25	time_gap:1	id_gap:952

sell seq: _37_17_21

09:34:43	26.38	time_gap:1	id_gap:65
10:14:03	26.23	time_gap:0	id_gap:351

sell seq: _28_32_28

09:47:07	26.36	time_gap:0	id_gap:188
10:26:49	26.67	time_gap:1

sell seq: _31_32_29

................................................................... (total: 51)

600259 广晟有色 R

行业：有色金属-小金属-稀土

概念：稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区

流通市值：101亿

score：176 regularGap 20

seq: _23_18_17_20

09:58:59	30.82	time_gap:0
13:18:11	31.51	time_gap:0

seq: _25_16_14_17

09:59:01	30.85	time_gap:0
13:18:11	31.51	time_gap:0

seq: _18_18_18

09:31:06	30.51	time_gap:0	id_gap:11
09:59:01	30.85	time_gap:0	id_gap:14
10:37:46	31.38	time_gap:0
11:11:11	31.65	time_gap:0

seq: _22_20_23

10:16:25	30.89	time_gap:0
10:25:56	31.05	time_gap:0
13:27:11	31.59	time_gap:0

seq: _17_28_21

11:07:06	31.43	time_gap:0	id_gap:13
14:42:58	31.11	time_gap:0

seq: _30_23_11

10:32:21	31.33	time_gap:0	id_gap:11
13:27:11	31.59	time_gap:0

seq: _27_27

10:40:57	31.39	time_gap:0	id_gap:18
13:45:11	31.27	time_gap:0
14:41:41	31.09	time_gap:0

------卖出------

sell seq: _22_23_13_20

10:11:36	30.97	time_gap:0
10:20:11	31.18	time_gap:0

300085 银之杰 R

行业：计算机-软件开发-垂直应用软件

概念：跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G

流通市值：306亿

score：175 regularGap 58.0

seq: _12_14_12_14_15

10:41:03	38.5	time_gap:0
10:41:03	38.5	time_gap:0

seq: _12_20_12

09:30:03	39.02	time_gap:0
09:35:33	38.54	time_gap:0

seq: _20_13_12

09:39:55	38.34	time_gap:3	id_gap:42
10:43:21	38.41	time_gap:0

seq: _17_16_15

09:37:59	38.54	time_gap:0
09:56:50	37.66	time_gap:0

seq: _18_25_28

09:33:04	38.5	time_gap:0	id_gap:41
13:20:38	38.26	time_gap:0

seq: _13_13_18

10:26:15	38.49	time_gap:0
10:59:11	38.2	time_gap:0	id_gap:12

seq: _26_12_17

09:49:15	38.2	time_gap:0
13:30:55	38.13	time_gap:0	id_gap:12

seq: _16_27

09:35:33	38.54	time_gap:0
09:36:53	38.76	time_gap:0
10:42:05	38.58	time_gap:0
10:59:11	38.23	time_gap:0	id_gap:35
13:05:01	38.03	time_gap:0
13:33:54	38.24	time_gap:0

seq: _23_18

09:33:05	38.43	time_gap:0
09:37:55	38.67	time_gap:0
10:32:03	38.37	time_gap:0	id_gap:31
11:26:55	38.06	time_gap:0	id_gap:14

------卖出------

sell seq: _13_18_19_18

09:31:34	38.63	time_gap:0
13:19:32	38.29	time_gap:0	id_gap:39

sell seq: _11_22_17_13

09:30:01	38.83	time_gap:0	id_gap:21
14:29:04	37.64	time_gap:0

sell seq: _11_12_14_12

09:30:04	38.8	time_gap:0	id_gap:18
10:03:04	37.95	time_gap:0

sell seq: _12_34_18_11

09:34:55	38.56	time_gap:0	id_gap:27
09:56:03	38.0	time_gap:0	id_gap:10

sell seq: _13_27_23

13:19:06	38.29	time_gap:0
14:22:35	37.8	time_gap:0	id_gap:24

sell seq: _16_13_12

10:19:05	38.37	time_gap:0
13:50:51	37.97	time_gap:0	id_gap:21
13:58:54	37.98	time_gap:0	id_gap:14
14:22:01	37.85	time_gap:0	id_gap:53

sell seq: _18_13_11

11:07:16	38.3	time_gap:0	id_gap:37
14:35:50	37.47	time_gap:0	id_gap:12

sell seq: _13_14_14

13:00:02	38.13	time_gap:0	id_gap:40
13:55:45	38.04	time_gap:0
13:55:45	38.04	time_gap:0

sell seq: _26_18

................................................................... (total: 71)

000810 创维数字 R

行业：家用电器-黑色家电-其他黑色家电

概念：数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素

流通市值：164亿

score：174 regularGap 108.0

seq: _11_20_11_11_26_25_12

09:55:48	14.27	time_gap:0
10:49:18	14.52	time_gap:3	id_gap:39

seq: _16_27_24_41_13

11:18:35	14.33	time_gap:0	id_gap:40
14:36:57	14.15	time_gap:0	id_gap:13

seq: _14_31_31_31_50

10:16:09	14.45	time_gap:0	id_gap:34
11:18:15	14.33	time_gap:1	id_gap:39

seq: _16_71_135_75

10:03:15	14.67	time_gap:1
10:03:16	14.72	time_gap:0	id_gap:12
10:03:17	14.75	time_gap:0

------卖出------

sell seq: _14_16_67_67

10:04:31	14.82	time_gap:0
10:04:31	14.82	time_gap:0	id_gap:73

sell seq: _27_15_81

09:54:51	14.16	time_gap:0
11:12:10	14.45	time_gap:0	id_gap:40

sell seq: _12_64_44

10:04:31	14.82	time_gap:0	id_gap:19
10:20:05	14.58	time_gap:0	id_gap:34

sell seq: _107_42

09:37:05	13.92	time_gap:0
09:55:13	14.31	time_gap:0	id_gap:15
09:56:00	14.31	time_gap:0

sell seq: _68_68

09:54:49	14.17	time_gap:0	id_gap:13
10:04:31	14.82	time_gap:0
10:04:31	14.82	time_gap:0

300224 正海磁材 R

行业：有色金属-金属新材料-磁性材料

概念：永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人

流通市值：115亿

score：173 regularGap 1000

seq: _14_15_14_13_12_13_16_16_13_12_16

13:44:47	14.87	time_gap:0
13:44:47	14.87	time_gap:0	id_gap:107

seq: _14_13_36_41_14

09:51:59	15.1	time_gap:1	id_gap:75
10:00:13	15.01	time_gap:0	id_gap:54

seq: _33_53_58

09:50:15	14.95	time_gap:0	id_gap:293
11:24:48	15.14	time_gap:0	id_gap:539

------卖出------

sell seq: _11_29_14_25_14_14_19_20

09:41:33	14.68	time_gap:0	id_gap:28
09:47:48	14.92	time_gap:1

sell seq: _17_18_23_18_15_13

10:09:02	15.05	time_gap:1	id_gap:325
13:22:07	15.1	time_gap:0

sell seq: _29_40_19_30

09:44:19	14.73	time_gap:0
09:50:40	15.06	time_gap:0

sell seq: _33_32_27_26

13:02:10	15.14	time_gap:0
13:02:10	15.14	time_gap:0

sell seq: _60_12_53

10:17:19	15.02	time_gap:0	id_gap:19
10:25:04	15.1	time_gap:0	id_gap:16

688668 鼎通科技 R

行业：通信-通信设备-通信网络设备及器件

概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的

流通市值：67亿

score：173 regularGap 289.8000000000002

seq: _17_15_18

09:25:01	48.31	time_gap:0
10:27:06	48.38	time_gap:0	id_gap:103

seq: _17_17_11

10:54:23	48.15	time_gap:0	id_gap:28
13:26:08	47.73	time_gap:0	id_gap:269

seq: _21_16_11

11:09:09	48.02	time_gap:1	id_gap:122
13:45:07	47.32	time_gap:0	id_gap:10

seq: _30_12_24

10:27:06	48.38	time_gap:0	id_gap:161
14:02:39	47.3	time_gap:0	id_gap:259

seq: _14_22_15

10:27:06	48.38	time_gap:0	id_gap:65
13:13:14	47.82	time_gap:0

seq: _12_15_13

10:00:34	47.78	time_gap:1	id_gap:156
10:18:28	48.3	time_gap:0	id_gap:29
14:34:25	46.6	time_gap:0
14:46:27	46.8	time_gap:1	id_gap:235

seq: _17_17

14:06:12	47.1	time_gap:0	id_gap:187
14:18:35	47.03	time_gap:0
14:19:48	47.09	time_gap:0
14:34:25	46.6	time_gap:0	id_gap:172
14:55:06	47.18	time_gap:0

seq: _14_18

11:09:09	48.02	time_gap:0
13:51:52	47.35	time_gap:0
14:03:12	47.27	time_gap:0

seq: _21_16

10:07:13	48.18	time_gap:0
10:07:13	48.18	time_gap:0
14:50:30	46.98	time_gap:0

------卖出------

sell seq: _14_15_18

09:25:01	48.31	time_gap:0
09:53:07	48.0	time_gap:0	id_gap:13

sell seq: _18_18

10:44:23	48.38	time_gap:0
11:04:28	48.07	time_gap:0
14:42:13	46.6	time_gap:0

sell seq: _13_23

11:02:40	48.14	time_gap:0
11:17:03	47.92	time_gap:0
14:50:00	47.0	time_gap:0

sell seq: _23_12

13:21:26	47.87	time_gap:0
13:21:50	47.76	time_gap:0
13:42:44	47.49	time_gap:0	id_gap:175

688244 永信至诚 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念

流通市值：32亿

score：166 regularGap 1000

seq: _11_10_12

09:30:20	59.78	time_gap:1
09:33:12	59.08	time_gap:0
09:40:58	59.65	time_gap:1

seq: _17_11_10

10:07:01	59.1	time_gap:0	id_gap:292
10:19:21	60.87	time_gap:0	id_gap:464
14:28:53	59.33	time_gap:1	id_gap:795

seq: _18_12_14

09:33:02	59.07	time_gap:0
13:58:49	59.86	time_gap:3

seq: _11_20_16

10:14:05	59.9	time_gap:0	id_gap:449
10:53:13	61.99	time_gap:0	id_gap:60

seq: _18_12

09:25:01	59.8	time_gap:0
09:33:14	59.29	time_gap:0
09:58:50	57.73	time_gap:0	id_gap:53
09:59:36	57.75	time_gap:0
10:14:15	60.0	time_gap:1	id_gap:301
14:27:22	59.96	time_gap:0
14:31:11	59.37	time_gap:0

seq: _16_11

09:30:52	59.19	time_gap:0	id_gap:109
10:24:02	62.58	time_gap:0
14:14:25	61.03	time_gap:0

seq: _14_12

09:31:26	58.89	time_gap:0	id_gap:218
09:37:30	59.7	time_gap:0
09:45:21	59.32	time_gap:0
10:14:07	59.92	time_gap:0	id_gap:914

seq: _9_17

10:16:59	60.22	time_gap:0	id_gap:232
11:13:51	61.28	time_gap:0
13:57:21	59.58	time_gap:0

------卖出------

sell seq: _17_11_13

10:06:20	58.43	time_gap:3
10:07:01	59.1	time_gap:0	id_gap:64
10:14:00	59.83	time_gap:1	id_gap:854

sell seq: _17_19_10

10:07:29	58.71	time_gap:1	id_gap:53
10:08:03	58.99	time_gap:0	id_gap:151

sell seq: _18_12

09:25:01	59.8	time_gap:0
09:54:33	59.0	time_gap:0
10:19:21	60.88	time_gap:0
14:30:56	59.36	time_gap:0

sell seq: _17_11

13:11:19	60.2	time_gap:0
14:14:25	61.03	time_gap:0
14:27:21	59.96	time_gap:0

300911 亿田智能 R

行业：家用电器-厨卫电器-厨卫电器Ⅲ

概念：融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)

流通市值：44亿

score：166 regularGap 110.0

seq: _34_13_36_11

10:05:35	49.5	time_gap:0	id_gap:61
10:05:36	49.5	time_gap:0	id_gap:80

seq: _103_128_69

09:41:48	48.99	time_gap:1	id_gap:100
09:42:28	48.99	time_gap:0	id_gap:110

seq: _12_23

09:30:01	45.79	time_gap:0	id_gap:58
09:36:20	49.53	time_gap:0
09:44:33	48.26	time_gap:0
09:56:40	48.95	time_gap:0
10:36:05	50.6	time_gap:0
13:34:40	48.5	time_gap:0
14:09:14	47.56	time_gap:0

seq: _13_21

09:31:14	46.52	time_gap:0
10:43:37	49.22	time_gap:0
13:36:03	48.05	time_gap:0
13:40:40	48.2	time_gap:0
13:56:50	48.17	time_gap:0

seq: _14_37

10:05:39	49.5	time_gap:0	id_gap:92
13:57:02	48.02	time_gap:0
14:45:57	46.8	time_gap:0

seq: _14_32

10:31:17	49.79	time_gap:0
13:21:07	47.31	time_gap:0
14:00:16	48.03	time_gap:0

seq: _165_132

09:37:32	49.35	time_gap:0	id_gap:81
09:37:38	49.35	time_gap:0	id_gap:10
09:38:44	48.9	time_gap:0	id_gap:78
09:38:50	48.9	time_gap:0	id_gap:89

seq: _67_32

09:56:13	49.25	time_gap:1	id_gap:63
09:56:19	49.2	time_gap:0	id_gap:56
09:56:33	49.2	time_gap:0	id_gap:22

seq: _43_11

13:37:53	49.37	time_gap:0
14:28:07	46.91	time_gap:0
14:32:01	47.34	time_gap:0

------卖出------

sell seq: _13_23

10:27:02	49.39	time_gap:0
11:28:56	47.95	time_gap:0
13:34:40	48.38	time_gap:0
13:40:11	48.4	time_gap:0
14:50:58	46.9	time_gap:0

sell seq: _29_14

10:45:40	49.32	time_gap:0
13:21:21	47.39	time_gap:0
14:34:46	46.68	time_gap:0	id_gap:66

sell seq: _19_13

09:56:32	49.16	time_gap:0
10:10:37	49.09	time_gap:0
14:01:11	47.87	time_gap:0

002042 华孚时尚 R

行业：纺织服饰-纺织制造-棉纺

概念：融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)

流通市值：89亿

score：163 regularGap 20

seq: _19_21_19_22_29_17_20_26_24_24_17

09:47:11	6.45	time_gap:0
09:49:04	6.43	time_gap:1

seq: _39_152_100_55

09:56:45	6.38	time_gap:0
10:06:09	6.57	time_gap:0	id_gap:16

seq: _611_29_333_667

09:30:41	6.67	time_gap:0	id_gap:11
09:30:41	6.66	time_gap:1

------卖出------

sell seq: _16_19_34_16_29_22_23_16_29_26_35

09:33:57	6.68	time_gap:0
09:58:12	6.34	time_gap:0	id_gap:10
09:59:20	6.35	time_gap:0

300258 精锻科技 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理

流通市值：47亿

score：162 regularGap 20

seq: _79_15_36_42_26_27_15_17_37_44_36

09:30:18	14.2	time_gap:1
09:30:29	14.19	time_gap:1	id_gap:14

seq: _24_23_23_23_18

10:49:04	14.42	time_gap:0
11:03:41	14.49	time_gap:0

seq: _62_23_143_39

13:05:01	14.46	time_gap:0	id_gap:14
13:07:27	14.44	time_gap:0

------卖出------

sell seq: _15_18_16_12_15_13_14_19_13_15

13:55:55	14.44	time_gap:0
13:55:55	14.44	time_gap:0

002258 利尔化学 R

行业：基础化工-农化制品-农药

概念：吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;草甘膦;西部大开发

流通市值：68亿

score：161 regularGap 1000

seq: _21_15_12_15_15_12_13_14_18_17_19

13:10:16	9.0	time_gap:0
13:10:16	9.0	time_gap:0	id_gap:35

seq: _29_334_87

14:38:11	8.92	time_gap:0	id_gap:297
14:38:19	8.92	time_gap:0	id_gap:164

seq: _16_186_48

14:38:46	8.92	time_gap:0	id_gap:311
14:38:53	8.92	time_gap:1	id_gap:146

seq: _16_186

14:39:18	8.92	time_gap:3	id_gap:154
14:41:12	8.92	time_gap:0	id_gap:292
14:46:08	8.93	time_gap:0	id_gap:287

002183 怡亚通 R

行业：商贸零售-贸易-贸易Ⅲ

概念：小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革

流通市值：114亿

score：159 regularGap 86.0

seq: _32_21_25_33_22_26_27_31_24_25_30

09:39:39	5.09	time_gap:0	id_gap:10
09:41:30	5.09	time_gap:0

seq: _499_23_25_27_20

09:38:48	5.06	time_gap:0
09:41:31	5.1	time_gap:0	id_gap:12

seq: _203_275_21

09:32:12	4.96	time_gap:0	id_gap:13
09:32:13	4.96	time_gap:0

------卖出------

sell seq: _412_87

10:10:32	5.04	time_gap:0
10:11:51	5.03	time_gap:0	id_gap:12
10:11:51	5.03	time_gap:0	id_gap:14
10:11:51	5.03	time_gap:0	id_gap:13

002497 雅化集团 R

行业：基础化工-化学制品-民爆用品

概念：军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增

流通市值：151亿

score：159 regularGap 49.0

seq: _23_42_15_27_11

10:19:47	13.02	time_gap:0	id_gap:49
13:40:03	13.03	time_gap:0	id_gap:30

seq: _27_18_17_24_32

11:01:16	13.13	time_gap:0	id_gap:30
11:21:48	13.18	time_gap:0	id_gap:30
11:28:48	13.19	time_gap:0	id_gap:16

301018 申菱环境 R

行业：机械设备-通用设备-制冷空调设备

概念：华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)

流通市值：101亿

score：159 regularGap 1000

seq: _18_24_19_16_13

09:31:34	47.97	time_gap:1	id_gap:184
09:42:51	48.2	time_gap:0

seq: _18_18_18_18

11:23:07	47.43	time_gap:0	id_gap:27
14:18:28	47.77	time_gap:1	id_gap:53

seq: _15_14_13_11

09:31:23	47.98	time_gap:0	id_gap:164
14:46:01	47.6	time_gap:0

seq: _16_18_13_11

09:56:55	47.33	time_gap:1	id_gap:85
10:41:00	47.58	time_gap:0	id_gap:22

seq: _18_18_18

09:35:10	49.17	time_gap:0	id_gap:10
09:56:58	47.33	time_gap:0	id_gap:120

seq: _11_20_19

09:47:30	48.3	time_gap:1	id_gap:13
10:41:01	47.53	time_gap:0	id_gap:14

seq: _18_18

13:02:40	47.49	time_gap:0
13:04:14	47.41	time_gap:0
14:49:29	47.73	time_gap:0

seq: _27_27

09:46:46	48.16	time_gap:1	id_gap:42
11:23:07	47.44	time_gap:0
14:00:16	48.0	time_gap:0

seq: _21_14

09:30:05	47.95	time_gap:0
10:01:41	47.97	time_gap:3	id_gap:94
14:22:03	47.93	time_gap:0

seq: _14_18

09:34:04	48.38	time_gap:1
09:34:23	48.28	time_gap:0
14:45:31	47.61	time_gap:0	id_gap:108

seq: _23_12

13:35:05	48.09	time_gap:0	id_gap:10
13:53:02	47.69	time_gap:0	id_gap:174
14:53:58	47.87	time_gap:0
14:55:04	47.84	time_gap:0	id_gap:138

seq: _21_17

09:34:22	48.31	time_gap:0
09:38:13	48.67	time_gap:0
13:20:12	48.1	time_gap:0

------卖出------

sell seq: _14_15_23_23

10:54:19	47.78	time_gap:0
10:58:16	47.72	time_gap:0

sell seq: _24_24_24

09:31:22	47.96	time_gap:1	id_gap:526
13:56:34	47.95	time_gap:0	id_gap:13

sell seq: _19_21

09:32:08	48.11	time_gap:0
10:13:11	48.25	time_gap:0
10:31:16	47.89	time_gap:0

sell seq: _34_14

09:33:54	48.45	time_gap:0	id_gap:141
09:41:42	48.6	time_gap:0
10:31:47	47.79	time_gap:0	id_gap:41

sell seq: _27_27

13:00:10	47.5	time_gap:0	id_gap:37
13:44:31	47.81	time_gap:0
13:44:31	47.81	time_gap:0	id_gap:17

sell seq: _22_22

10:12:28	47.21	time_gap:0
10:46:49	48.04	time_gap:0
10:54:19	47.78	time_gap:0	id_gap:12
10:54:19	47.78	time_gap:0	id_gap:15
11:14:31	47.52	time_gap:1	id_gap:217
13:10:49	47.68	time_gap:0
13:14:04	47.94	time_gap:0	id_gap:18
14:32:01	47.61	time_gap:0	id_gap:36

sell seq: _24_17

09:58:49	46.86	time_gap:0
10:54:19	47.78	time_gap:0	id_gap:10
14:51:08	47.75	time_gap:0

sell seq: _13_23

................................................................... (total: 48)

300469 信息发展 R

行业：计算机-软件开发-垂直应用软件

概念：腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市

流通市值：70亿

score：157 regularGap 172.19000000000028

seq: _14_12_14_16

10:39:05	34.61	time_gap:0
14:24:13	33.45	time_gap:0	id_gap:15

seq: _85_42_21_22

09:45:55	36.15	time_gap:0	id_gap:28
09:45:55	36.15	time_gap:0

seq: _20_24_12

09:32:02	31.05	time_gap:0	id_gap:47
09:57:45	34.28	time_gap:1

seq: _12_25_24

09:33:26	31.31	time_gap:0
09:43:08	33.0	time_gap:0

seq: _38_19_19

09:41:08	32.24	time_gap:0
09:49:20	34.03	time_gap:0

seq: _25_14_14

09:38:34	31.89	time_gap:0	id_gap:70
13:28:38	33.9	time_gap:0	id_gap:50

seq: _31_18

09:30:13	31.0	time_gap:0
14:05:22	33.67	time_gap:0
14:24:19	33.58	time_gap:0	id_gap:166

seq: _44_12

09:30:04	30.84	time_gap:0
10:32:18	35.11	time_gap:0
14:01:41	33.85	time_gap:0

seq: _13_67

09:34:25	31.36	time_gap:0
09:42:51	32.86	time_gap:0
10:01:01	33.56	time_gap:0	id_gap:15

seq: _22_34

09:38:28	31.89	time_gap:0	id_gap:17
09:42:34	32.72	time_gap:0
11:01:26	34.37	time_gap:0

seq: _24_24

09:41:02	32.19	time_gap:0
10:01:04	33.72	time_gap:0
14:35:35	33.2	time_gap:0	id_gap:23

seq: _27_27

09:43:08	33.01	time_gap:0
10:27:06	34.89	time_gap:0
11:23:42	34.03	time_gap:0

seq: _34_13

10:01:03	33.61	time_gap:0	id_gap:36
13:57:07	33.9	time_gap:0
14:24:15	33.5	time_gap:0	id_gap:90
14:33:48	33.11	time_gap:0

seq: _145_145

10:01:03	33.6	time_gap:0	id_gap:153
10:01:03	33.7	time_gap:0	id_gap:98
10:01:03	33.7	time_gap:1	id_gap:99

seq: _28_19

09:45:55	36.05	time_gap:0	id_gap:113
10:32:20	34.63	time_gap:0	id_gap:95
11:16:22	34.09	time_gap:0	id_gap:102

seq: _33_33

10:08:12	34.19	time_gap:0
10:20:58	34.48	time_gap:0	id_gap:24
14:33:33	33.09	time_gap:0	id_gap:27

------卖出------

sell seq: _18_18_15_12_18_18_18

09:44:46	34.7	time_gap:1	id_gap:41
09:44:47	34.7	time_gap:1

sell seq: _13_18_20

09:36:06	31.77	time_gap:0	id_gap:25
09:46:29	35.88	time_gap:0	id_gap:86

sell seq: _29_22

09:35:18	31.53	time_gap:0
14:40:12	33.37	time_gap:0
14:53:50	32.87	time_gap:0

300203 聚光科技 R

行业：机械设备-通用设备-仪器仪表

概念：废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备

流通市值：77亿

score：157 regularGap 1000

seq: _11_30_11_30_11_30_11_30_11_30_11

09:30:21	17.61	time_gap:0	id_gap:146
09:30:21	17.61	time_gap:0	id_gap:152

seq: _123_127

09:47:47	17.83	time_gap:0	id_gap:89
11:15:21	17.88	time_gap:0	id_gap:73
11:15:31	17.88	time_gap:0	id_gap:47
13:07:03	17.98	time_gap:0	id_gap:32
13:07:08	17.98	time_gap:0	id_gap:28
13:09:54	17.95	time_gap:0	id_gap:41

002520 日发精机 R

行业：机械设备-通用设备-机床工具

概念：军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济

流通市值：52亿

score：156 regularGap 1000

seq: _13_23_17_21_20_16_18_22_20_17_18

09:34:14	7.68	time_gap:0
09:36:11	7.72	time_gap:0	id_gap:397

seq: _132_62_57_132

09:30:45	7.51	time_gap:0	id_gap:13
09:30:53	7.53	time_gap:3	id_gap:89

seq: _76_152_76

09:47:15	7.69	time_gap:0	id_gap:13
09:47:15	7.68	time_gap:0	id_gap:15

------卖出------

sell seq: _72_25_50_54_22_16

11:10:05	7.87	time_gap:1	id_gap:434
13:10:58	7.78	time_gap:0	id_gap:398

sell seq: _137_137

09:56:33	7.57	time_gap:0	id_gap:306
13:37:45	7.78	time_gap:0	id_gap:169
14:18:00	7.72	time_gap:3	id_gap:191

603220 中贝通信 R

行业：通信-通信服务-通信工程及服务

概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念

流通市值：99亿

score：150 regularGap 20

seq: _19_13_12_21

09:31:33	29.81	time_gap:0
14:33:00	28.29	time_gap:0	id_gap:10

seq: _14_15_32

09:31:34	29.96	time_gap:0	id_gap:16
10:12:34	29.34	time_gap:0	id_gap:14

seq: _19_16_17

09:31:34	29.94	time_gap:0	id_gap:10
09:31:35	29.96	time_gap:0

seq: _34_15_14

09:31:32	29.92	time_gap:0
14:54:06	28.4	time_gap:0	id_gap:12

seq: _42_13_17

09:38:09	29.52	time_gap:0
13:47:04	28.7	time_gap:0	id_gap:18

seq: _13_11_29

14:29:00	28.41	time_gap:0	id_gap:19
14:56:06	28.37	time_gap:0	id_gap:13

seq: _32_13_56

14:56:04	28.35	time_gap:0	id_gap:14
14:56:06	28.37	time_gap:0	id_gap:18

seq: _13_42

09:30:18	30.29	time_gap:0	id_gap:17
09:30:38	30.26	time_gap:0
09:38:04	29.4	time_gap:0	id_gap:12
14:56:10	28.32	time_gap:0

seq: _44_13

09:30:05	30.2	time_gap:0
09:31:33	29.81	time_gap:0	id_gap:15
09:38:14	29.64	time_gap:0
13:31:36	29.11	time_gap:0

seq: _36_27

10:34:05	29.37	time_gap:0
14:33:33	28.32	time_gap:0	id_gap:16
14:56:10	28.32	time_gap:0

------卖出------

sell seq: _11_12_13_21_16_20

09:34:38	29.99	time_gap:0	id_gap:19
14:32:48	28.29	time_gap:0

sell seq: _22_26_16_19

09:37:19	29.81	time_gap:0	id_gap:17
10:51:56	30.0	time_gap:0

sell seq: _23_15_21_15

10:28:32	29.42	time_gap:0
10:52:55	29.98	time_gap:0

sell seq: _28_16_28

09:30:06	30.15	time_gap:0	id_gap:10
09:30:19	30.2	time_gap:0	id_gap:15

sell seq: _16_19_19

10:13:13	29.59	time_gap:0
10:51:56	30.04	time_gap:0
10:59:52	29.63	time_gap:0

sell seq: _19_14_21

09:31:25	29.88	time_gap:0	id_gap:15
10:53:08	29.97	time_gap:1

sell seq: _18_23_11

09:34:38	29.99	time_gap:1	id_gap:18
10:53:33	29.88	time_gap:0

sell seq: _11_25_18

09:31:43	29.87	time_gap:0	id_gap:13
10:28:23	29.46	time_gap:0

sell seq: _34_17_11

09:41:56	29.84	time_gap:1	id_gap:12
13:40:55	29.0	time_gap:0	id_gap:12

sell seq: _24_14_25

09:37:12	29.86	time_gap:1	id_gap:14
09:39:31	29.7	time_gap:0	id_gap:17

sell seq: _19_30_16

09:42:52	29.6	time_gap:0	id_gap:15
10:08:22	28.98	time_gap:0

sell seq: _22_31_19

................................................................... (total: 47)

002421 达实智能 R

行业：计算机-IT服务-IT服务Ⅲ

概念：深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通

流通市值：78亿

score：150 regularGap 1000

seq: _32_31_39_37_32_26_40_36_28_40_30

10:22:54	4.17	time_gap:0	id_gap:12
13:45:51	4.13	time_gap:0

seq: _499_499_84

10:13:11	4.15	time_gap:0	id_gap:140
13:42:42	4.12	time_gap:0	id_gap:327

seq: _499_499_499

10:10:39	4.14	time_gap:0	id_gap:101
13:45:50	4.12	time_gap:0	id_gap:32

------卖出------

sell seq: _32_38_30_31_36_30_31_29_25_40_35

10:38:29	4.26	time_gap:0
10:58:14	4.21	time_gap:1

sell seq: _36_35_37_25_169_38_38

13:10:51	4.16	time_gap:0	id_gap:118
14:00:09	4.13	time_gap:0	id_gap:33

sell seq: _499_499_499

10:28:00	4.22	time_gap:0	id_gap:173
10:34:27	4.28	time_gap:0	id_gap:40

sell seq: _163_181_155

10:33:10	4.27	time_gap:0
10:34:40	4.26	time_gap:0

sell seq: _499_499

10:27:50	4.21	time_gap:0	id_gap:296
10:29:12	4.21	time_gap:0	id_gap:101
10:33:13	4.27	time_gap:0	id_gap:685

300459 汤姆猫 R

行业：传媒-游戏-游戏Ⅲ

概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)

流通市值：221亿

score：150 regularGap 47.0

seq: _16_27_20_18_16_24_21_19_28_25_17

11:08:18	6.7	time_gap:0
13:26:06	6.62	time_gap:0

seq: _499_18

11:04:04	6.65	time_gap:0	id_gap:16
11:04:04	6.65	time_gap:0	id_gap:11
11:07:24	6.69	time_gap:0	id_gap:22

seq: _499_499

10:51:42	6.67	time_gap:0	id_gap:40
10:51:42	6.67	time_gap:0	id_gap:20
11:07:24	6.69	time_gap:0	id_gap:31

------卖出------

sell seq: _18_25_28_16_20_17_17_23_20_24_23

14:00:14	6.54	time_gap:1	id_gap:24
14:32:54	6.43	time_gap:0

sell seq: _24_25_25_22_18_16_23_27_21_21_20

09:56:53	6.55	time_gap:0
10:12:51	6.59	time_gap:0

sell seq: _242_17_17_20

09:52:02	6.58	time_gap:0	id_gap:20
14:53:37	6.5	time_gap:0	id_gap:15

sell seq: _108_55_111

14:25:40	6.47	time_gap:0	id_gap:13
14:53:37	6.5	time_gap:0

sell seq: _144_144

13:44:16	6.54	time_gap:0	id_gap:30
13:44:16	6.54	time_gap:1	id_gap:40
14:52:03	6.5	time_gap:0

sell seq: _22_499

13:42:42	6.56	time_gap:0	id_gap:19
13:42:42	6.56	time_gap:0	id_gap:10
14:48:28	6.48	time_gap:1	id_gap:29

sell seq: _499_499

13:42:42	6.56	time_gap:0	id_gap:36
13:42:42	6.56	time_gap:0	id_gap:33
13:42:42	6.55	time_gap:0	id_gap:36

300598 诚迈科技 R

行业：计算机-软件开发-垂直应用软件

概念：智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体

流通市值：116亿

score：150 regularGap 1000

seq: _27_21_14

10:26:15	50.65	time_gap:3
14:30:12	49.77	time_gap:0	id_gap:15

seq: _16_14_22

13:24:48	50.56	time_gap:0
14:56:52	50.0	time_gap:0

seq: _19_12_15

10:10:24	50.23	time_gap:0	id_gap:12
10:14:29	50.3	time_gap:0	id_gap:30

seq: _13_13_11

10:07:13	50.18	time_gap:0	id_gap:34
10:17:58	50.3	time_gap:0	id_gap:13
14:07:49	49.9	time_gap:0	id_gap:580
14:36:22	49.59	time_gap:0

seq: _21_18

09:31:10	51.0	time_gap:0	id_gap:16
10:41:07	50.9	time_gap:0
13:57:28	50.21	time_gap:0

seq: _17_31

09:35:30	51.03	time_gap:0	id_gap:12
10:51:39	50.82	time_gap:0
11:24:11	50.36	time_gap:0

seq: _18_14

09:59:37	50.07	time_gap:0	id_gap:851
10:10:37	50.29	time_gap:0
13:28:19	50.58	time_gap:0
13:28:55	50.53	time_gap:0
14:56:13	50.78	time_gap:0

------卖出------

sell seq: _11_16_13

10:11:04	50.33	time_gap:0	id_gap:817
10:40:58	50.85	time_gap:0	id_gap:13

sell seq: _27_12_14

09:38:32	50.91	time_gap:0
10:57:41	50.66	time_gap:0
14:05:31	49.94	time_gap:0

sell seq: _11_19_16

09:37:34	51.02	time_gap:0
09:49:42	50.5	time_gap:0	id_gap:11
13:09:16	50.4	time_gap:0	id_gap:59

sell seq: _11_11_20

09:35:04	51.1	time_gap:0	id_gap:425
10:00:28	49.99	time_gap:0	id_gap:328

sell seq: _14_13_11

09:48:34	50.55	time_gap:0	id_gap:652
09:49:42	50.5	time_gap:0	id_gap:313
10:14:03	50.42	time_gap:0	id_gap:61

sell seq: _58_11

09:39:06	50.8	time_gap:0	id_gap:14
13:28:54	50.51	time_gap:0
14:38:49	49.69	time_gap:0	id_gap:11

sell seq: _32_11

10:40:15	50.8	time_gap:0
13:37:58	50.44	time_gap:0
14:18:01	49.93	time_gap:0	id_gap:193
14:50:31	49.97	time_gap:0

sell seq: _31_17

09:38:32	50.9	time_gap:0	id_gap:51
09:56:38	50.03	time_gap:0	id_gap:13
14:49:41	49.95	time_gap:0

sell seq: _23_17

................................................................... (total: 55)

301099 雅创电子 R

行业：电子-其他电子-其他电子Ⅲ

概念：新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念

流通市值：47亿

score：150 regularGap 1000

seq: _10_18_18_67

14:50:51	51.2	time_gap:1	id_gap:394
14:52:58	51.3	time_gap:1	id_gap:403

seq: _21_16_12

09:38:46	49.61	time_gap:0	id_gap:431
11:10:24	51.51	time_gap:1	id_gap:267

seq: _26_11_12

10:40:58	49.57	time_gap:0	id_gap:159
14:55:55	51.31	time_gap:3

seq: _12_10_12

11:00:11	50.06	time_gap:0	id_gap:136
11:02:33	50.35	time_gap:1	id_gap:952
13:02:50	50.87	time_gap:0	id_gap:43

seq: _24_12_19

13:09:11	51.1	time_gap:0	id_gap:12
13:42:08	51.2	time_gap:1	id_gap:500

seq: _13_30_17

14:09:39	51.2	time_gap:0	id_gap:444
14:11:12	51.2	time_gap:0	id_gap:700

seq: _17_10_18

11:14:38	51.07	time_gap:1	id_gap:628
14:53:51	51.4	time_gap:0	id_gap:65

seq: _14_13_16

11:14:44	51.08	time_gap:0
14:53:13	51.3	time_gap:0	id_gap:265

seq: _13_13_13

14:54:18	51.4	time_gap:0	id_gap:136
14:55:26	51.4	time_gap:0	id_gap:863

seq: _22_12

10:47:54	49.5	time_gap:0
14:44:08	50.8	time_gap:0	id_gap:136
14:54:28	51.25	time_gap:0

seq: _26_27

10:01:01	48.92	time_gap:0
11:11:47	51.73	time_gap:0
14:31:47	50.4	time_gap:0	id_gap:17

seq: _18_14

11:02:16	50.32	time_gap:0	id_gap:230
14:34:34	50.45	time_gap:0
14:43:59	50.8	time_gap:0	id_gap:314

seq: _13_24

13:20:14	51.23	time_gap:0
13:47:53	51.2	time_gap:0	id_gap:86
14:52:59	51.3	time_gap:0	id_gap:328

------卖出------

sell seq: _16_11_15

11:03:14	50.3	time_gap:0
14:49:34	51.02	time_gap:0

sell seq: _27_24

09:33:16	49.83	time_gap:0	id_gap:38
13:31:30	51.34	time_gap:0
13:57:25	51.27	time_gap:0	id_gap:286

sell seq: _37_13

10:02:11	49.01	time_gap:0
11:25:05	50.83	time_gap:0
14:44:43	50.73	time_gap:0
14:56:16	51.27	time_gap:0

sell seq: _21_13

14:44:56	50.74	time_gap:0
14:47:10	50.94	time_gap:0
14:51:35	51.1	time_gap:0

sell seq: _18_28

11:05:40	50.79	time_gap:3
11:12:19	51.5	time_gap:3
14:43:52	50.75	time_gap:0	id_gap:114

002010 传化智联 R

行业：交通运输-物流-物流Ⅲ

概念：国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流

流通市值：135亿

score：149 regularGap 20

seq: _29_22_27_28_19_30_27_23_30_21_20

09:47:22	5.6	time_gap:0
09:50:21	5.53	time_gap:1

seq: _137_188_76_220

10:11:11	5.74	time_gap:0	id_gap:18
13:43:01	5.74	time_gap:0

seq: _396_76

10:11:11	5.74	time_gap:0	id_gap:17
10:11:22	5.74	time_gap:0
13:43:01	5.74	time_gap:0

------卖出------

sell seq: _109_171

09:37:20	5.49	time_gap:0
09:37:20	5.49	time_gap:0
09:37:22	5.49	time_gap:0

300358 楚天科技 R

行业：医药生物-医疗器械-医疗设备

概念：医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;合成生物;细胞免疫治疗;智能物流

流通市值：41亿

score：147 regularGap 51.0

seq: _13_22_25_20_26_17_18_16_24_19

09:39:01	8.13	time_gap:0
09:39:01	8.12	time_gap:0

seq: _152_14_15_17_14_16

09:36:16	8.1	time_gap:0
09:46:34	8.15	time_gap:0	id_gap:10

601021 春秋航空 R

行业：交通运输-机场航运-航空运输

概念：融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股

流通市值：507亿

score：146 regularGap 20

seq: _12_11_11

11:08:44	53.1	time_gap:0
13:00:31	53.37	time_gap:0
14:00:32	53.73	time_gap:0

seq: _27_18

09:30:18	52.8	time_gap:0
11:21:37	53.32	time_gap:0
13:18:01	54.0	time_gap:0

seq: _14_18

09:31:20	52.8	time_gap:0	id_gap:17
09:52:09	53.0	time_gap:0
11:04:33	53.25	time_gap:0
13:18:07	53.99	time_gap:0
13:55:49	53.87	time_gap:0

seq: _22_28

09:39:25	52.69	time_gap:0
11:08:44	53.1	time_gap:0
13:49:10	53.83	time_gap:0
14:38:57	53.69	time_gap:0

seq: _22_18

09:41:30	52.78	time_gap:0
11:08:21	53.2	time_gap:0	id_gap:11
13:04:05	53.62	time_gap:0

seq: _18_11

09:50:48	52.99	time_gap:0
10:02:31	53.29	time_gap:0
11:23:45	53.57	time_gap:0
13:22:04	54.04	time_gap:0
13:23:00	54.13	time_gap:0
13:25:36	54.15	time_gap:0
13:53:40	53.88	time_gap:0

seq: _16_18

09:54:55	53.04	time_gap:0
10:02:33	53.3	time_gap:0
13:22:30	54.09	time_gap:0
13:53:28	53.9	time_gap:0

seq: _26_12

10:10:05	53.55	time_gap:0
11:08:21	53.19	time_gap:0
13:17:30	53.81	time_gap:0

------卖出------

sell seq: _18_11

09:50:48	52.99	time_gap:0
11:10:31	53.15	time_gap:0
13:41:09	53.75	time_gap:0
13:53:40	53.88	time_gap:0
13:55:49	53.87	time_gap:0

sell seq: _16_18

09:54:55	53.04	time_gap:0
11:20:25	53.24	time_gap:0
13:53:28	53.9	time_gap:0

300674 宇信科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)

流通市值：153亿

score：146 regularGap 72.0

seq: _13_30_22_33_21

09:35:09	29.01	time_gap:0	id_gap:18
09:38:34	29.4	time_gap:0	id_gap:19

seq: _33_33_33_33_33

09:37:03	29.4	time_gap:0
09:37:03	29.4	time_gap:1	id_gap:62

seq: _16_29_26_11

09:30:49	29.03	time_gap:0
10:17:48	29.8	time_gap:0	id_gap:64

seq: _67_67_67

09:40:47	29.4	time_gap:0	id_gap:58
09:40:49	29.4	time_gap:0	id_gap:54

seq: _82_21

09:30:16	28.9	time_gap:0	id_gap:16
09:30:21	28.86	time_gap:1
13:51:25	28.78	time_gap:0

seq: _17_36

09:46:31	29.9	time_gap:0	id_gap:65
10:33:09	30.19	time_gap:0
13:53:00	28.83	time_gap:0

seq: _42_19

09:30:49	29.03	time_gap:0
09:43:10	29.63	time_gap:0	id_gap:51
13:54:18	28.77	time_gap:0

seq: _47_12

10:19:13	29.68	time_gap:0	id_gap:47
10:42:21	29.55	time_gap:0	id_gap:27
14:30:00	28.4	time_gap:0	id_gap:24

------卖出------

sell seq: _31_22_28_36

09:31:31	29.06	time_gap:0
09:53:35	29.2	time_gap:0	id_gap:21

sell seq: _19_19_19

09:32:43	29.11	time_gap:3	id_gap:49
10:00:37	28.91	time_gap:1

sell seq: _13_50_12

09:42:53	29.59	time_gap:1	id_gap:40
13:56:43	28.91	time_gap:1	id_gap:42

sell seq: _14_19_22

09:33:17	29.08	time_gap:0
09:33:21	29.01	time_gap:1	id_gap:52

sell seq: _23_23_12

09:32:31	29.11	time_gap:0	id_gap:33
09:55:47	29.16	time_gap:0	id_gap:68

sell seq: _16_11_28

09:34:19	29.16	time_gap:0
09:46:05	30.07	time_gap:0	id_gap:41

sell seq: _21_19_16

09:34:24	29.16	time_gap:1
09:45:58	30.15	time_gap:0	id_gap:72

sell seq: _12_20_51

09:34:02	29.15	time_gap:0
09:42:53	29.59	time_gap:0

sell seq: _21_45_33

09:36:10	29.39	time_gap:1
09:38:55	29.5	time_gap:0

sell seq: _19_18_14

09:45:58	30.13	time_gap:0	id_gap:45
10:19:04	29.65	time_gap:0	id_gap:52

sell seq: _19_11_24

10:19:02	29.66	time_gap:0	id_gap:52
10:19:10	29.65	time_gap:1	id_gap:45

sell seq: _32_22

................................................................... (total: 84)

300726 宏达电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器

流通市值：125亿

score：146 regularGap 885.3084000000008

seq: _25_20_16_18

10:26:04	34.01	time_gap:0	id_gap:23
13:31:35	34.01	time_gap:0	id_gap:58

seq: _14_22_17

10:00:22	32.35	time_gap:0
13:31:35	33.98	time_gap:0	id_gap:103

seq: _22_12_37

10:07:21	33.1	time_gap:0	id_gap:39
10:24:04	33.66	time_gap:0	id_gap:10

seq: _17_11_18

10:22:37	33.6	time_gap:0
11:25:53	33.99	time_gap:0	id_gap:141
13:45:35	33.9	time_gap:0	id_gap:72

seq: _88_15_16

10:49:36	33.78	time_gap:1	id_gap:512
10:49:44	33.8	time_gap:0	id_gap:337

seq: _18_16_17

11:19:33	33.8	time_gap:0	id_gap:25
11:24:39	33.9	time_gap:0
11:29:22	33.98	time_gap:0	id_gap:50

seq: _58_11

09:38:43	32.32	time_gap:0
10:03:12	32.7	time_gap:0
13:34:19	33.84	time_gap:0

seq: _28_28

10:04:16	32.88	time_gap:0	id_gap:860
10:06:01	32.99	time_gap:1	id_gap:769
10:10:20	33.46	time_gap:0	id_gap:17

seq: _29_36

10:03:50	32.79	time_gap:0	id_gap:10
10:04:18	32.88	time_gap:0	id_gap:58
10:11:18	33.44	time_gap:0	id_gap:28

seq: _37_14

10:07:37	33.18	time_gap:0	id_gap:22
13:00:00	34.11	time_gap:0
14:43:00	33.3	time_gap:0	id_gap:19

seq: _28_17

10:08:08	33.35	time_gap:1
10:09:55	33.46	time_gap:0	id_gap:334
10:51:19	33.96	time_gap:3	id_gap:20

------卖出------

sell seq: _54_21_15

09:44:00	32.2	time_gap:0	id_gap:102
09:56:44	32.12	time_gap:0	id_gap:82

sell seq: _24_14_21

09:56:07	32.22	time_gap:0	id_gap:23
14:02:13	33.58	time_gap:0	id_gap:44

sell seq: _21_19_17

10:25:43	33.78	time_gap:0	id_gap:143
13:03:47	33.76	time_gap:1	id_gap:34

sell seq: _34_14

09:56:35	32.15	time_gap:0	id_gap:56
10:04:58	32.99	time_gap:0
11:16:33	33.85	time_gap:0

002892 科力尔 R

行业：电力设备-电机-电机Ⅲ

概念：机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益

流通市值：113亿

score：146 regularGap 20

seq: _14_13_18_17_18_16

09:30:13	19.48	time_gap:1	id_gap:20
11:24:29	19.13	time_gap:0

seq: _21_17_18_19_22

09:48:31	19.11	time_gap:0
10:56:02	19.22	time_gap:0

seq: _13_22_12_12_22

11:27:04	19.11	time_gap:0
13:50:33	19.13	time_gap:3

seq: _27_29_29_34

10:02:23	19.12	time_gap:1
10:02:34	19.1	time_gap:1

seq: _17_28_37

09:51:03	19.14	time_gap:0
09:52:50	19.01	time_gap:0

seq: _64_56

09:30:53	19.57	time_gap:3
09:33:55	19.53	time_gap:1
09:35:01	19.46	time_gap:0

------卖出------

sell seq: _15_17_13_14_11_14_16_11

09:36:06	19.44	time_gap:1
09:48:33	19.12	time_gap:1

sell seq: _34_52_30_35_24_30_67

10:54:30	19.25	time_gap:0	id_gap:12
14:17:53	19.02	time_gap:0	id_gap:11

sell seq: _14_12_13_11_11_11_11

13:18:12	19.25	time_gap:0	id_gap:12
13:36:01	19.23	time_gap:0	id_gap:14

sell seq: _18_22_19_19

10:50:34	19.36	time_gap:0
11:06:55	19.38	time_gap:3	id_gap:12

sell seq: _31_35_30_34

14:06:33	19.09	time_gap:0
14:32:32	18.98	time_gap:0	id_gap:12

sell seq: _25_37_29_13

09:53:27	18.99	time_gap:0
09:57:21	18.89	time_gap:0	id_gap:17
10:07:42	19.14	time_gap:1

sell seq: _49_86_57

09:30:03	19.36	time_gap:0	id_gap:17
09:32:39	19.43	time_gap:0
09:35:15	19.38	time_gap:0	id_gap:11
09:37:51	19.41	time_gap:0
09:39:09	19.34	time_gap:0
09:41:45	19.28	time_gap:0	id_gap:11

sell seq: _86_49_57

09:31:21	19.47	time_gap:3
09:33:57	19.52	time_gap:0	id_gap:16
09:40:27	19.41	time_gap:0

sell seq: _25_37_29

................................................................... (total: 49)

300044 赛为智能 R

行业：计算机-IT服务-IT服务Ⅲ

概念：农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)

流通市值：51亿

score：146 regularGap 136.0

seq: _22_19_26_13_21_22_14_23_20_19_24

09:30:02	8.2	time_gap:0	id_gap:74
09:30:02	8.2	time_gap:0	id_gap:18

seq: _73_75_68

09:30:44	8.21	time_gap:0	id_gap:119
09:35:04	8.27	time_gap:0

seq: _119_105

09:30:03	8.17	time_gap:0
09:31:35	8.19	time_gap:0	id_gap:35
09:31:44	8.17	time_gap:0
09:40:07	8.38	time_gap:0	id_gap:10

seq: _122_122

09:30:39	8.2	time_gap:1
09:30:56	8.18	time_gap:0
09:32:16	8.24	time_gap:0	id_gap:22

------卖出------

sell seq: _24_13_18_20_20_13_20_17_20_16_26

09:50:46	8.33	time_gap:0
09:51:12	8.33	time_gap:0

sell seq: _41_33_151_25

09:39:20	8.34	time_gap:1	id_gap:110
09:39:42	8.35	time_gap:0	id_gap:131

sell seq: _615_1057_1297

10:03:26	8.2	time_gap:0	id_gap:52
10:03:47	8.18	time_gap:0	id_gap:67

sell seq: _51_82_75

09:48:03	8.44	time_gap:0
09:50:37	8.34	time_gap:0	id_gap:87

sell seq: _499_499

09:46:50	8.48	time_gap:1	id_gap:70
09:47:23	8.46	time_gap:0	id_gap:117
09:47:23	8.46	time_gap:0	id_gap:95

002639 雪人股份 R

行业：机械设备-通用设备-制冷空调设备

概念：冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网

流通市值：54亿

score：145 regularGap 20

seq: _159_130_18_15_13_15_16_18_13_15_15

13:01:10	7.78	time_gap:0	id_gap:11
13:01:10	7.78	time_gap:0	id_gap:13

seq: _107_112_201_56

13:01:09	7.75	time_gap:0	id_gap:14
13:01:10	7.75	time_gap:0

688369 致远互联 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体

流通市值：32亿

score：144 regularGap 86.0

seq: _12_11_15_12_12

10:54:11	41.73	time_gap:0
10:54:11	41.75	time_gap:0

seq: _11_13_20

09:31:13	39.5	time_gap:0	id_gap:24
09:32:25	40.29	time_gap:0	id_gap:28
10:18:36	37.66	time_gap:3

seq: _32_14

09:30:05	41.74	time_gap:0
09:31:22	40.0	time_gap:0	id_gap:34
11:12:11	41.3	time_gap:0

seq: _24_16

09:30:21	41.37	time_gap:0
09:30:25	41.11	time_gap:0
09:32:07	40.51	time_gap:0
10:01:55	37.77	time_gap:0
10:17:49	37.43	time_gap:0

seq: _18_24

09:31:31	40.01	time_gap:0	id_gap:14
09:33:40	40.86	time_gap:0
14:18:19	37.94	time_gap:0
14:52:37	38.01	time_gap:0

seq: _21_24

10:49:50	40.68	time_gap:0
11:23:54	40.2	time_gap:0
14:40:00	38.12	time_gap:0

seq: _18_79

09:36:10	40.82	time_gap:0
10:35:31	39.3	time_gap:0
13:08:31	39.53	time_gap:0

seq: _11_32

09:48:34	39.44	time_gap:0
09:49:36	39.28	time_gap:0
14:56:14	39.45	time_gap:0

seq: _13_28

09:30:56	39.07	time_gap:0	id_gap:10
10:14:56	37.62	time_gap:0
13:32:23	39.61	time_gap:0
14:36:36	37.05	time_gap:0
14:43:45	37.8	time_gap:0

seq: _17_21

09:38:03	40.65	time_gap:0
11:06:38	41.55	time_gap:0
11:25:36	40.13	time_gap:0

------卖出------

sell seq: _12_20_24_14

09:30:23	41.27	time_gap:0
14:52:19	38.0	time_gap:1	id_gap:73

sell seq: _11_19_14

09:32:40	40.37	time_gap:0
09:45:04	40.02	time_gap:0	id_gap:38
10:54:22	41.6	time_gap:0
10:54:54	41.68	time_gap:0

sell seq: _21_28_11

09:46:14	39.88	time_gap:0	id_gap:12
11:06:38	41.55	time_gap:0	id_gap:27

sell seq: _11_11_16

09:32:47	40.42	time_gap:0	id_gap:26
09:46:14	39.88	time_gap:1	id_gap:21
10:23:26	38.75	time_gap:0	id_gap:18

sell seq: _15_13_11

09:36:13	40.8	time_gap:0	id_gap:86
09:45:04	40.02	time_gap:0
10:24:52	39.29	time_gap:0	id_gap:18

sell seq: _16_22_12

10:56:21	40.75	time_gap:0
11:11:14	41.48	time_gap:0	id_gap:10

sell seq: _12_13_26

10:32:35	38.59	time_gap:0	id_gap:10
13:13:11	39.17	time_gap:0	id_gap:32
14:14:23	38.64	time_gap:0

sell seq: _12_27

09:33:10	40.29	time_gap:0
09:46:15	39.83	time_gap:0
11:08:08	41.49	time_gap:0
11:15:45	40.53	time_gap:0

sell seq: _22_21

................................................................... (total: 47)

300627 华测导航 R

行业：通信-通信设备-通信终端及配件

概念：卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机

流通市值：248亿

score：143 regularGap 481.44936000000007

seq: _22_22_19_16_13_28_22_22

09:45:55	42.85	time_gap:0	id_gap:106
10:59:02	43.17	time_gap:0

seq: _19_17_21

09:38:27	42.66	time_gap:0	id_gap:19
10:53:02	43.48	time_gap:0

seq: _17_27_19

09:45:55	42.86	time_gap:0	id_gap:169
10:07:15	43.3	time_gap:0	id_gap:59

seq: _12_24

09:30:49	42.28	time_gap:0
09:35:14	42.75	time_gap:0	id_gap:10
13:18:04	43.1	time_gap:0

seq: _32_27

13:34:07	42.99	time_gap:0
13:55:01	42.69	time_gap:0
14:47:19	42.57	time_gap:0

seq: _19_17

09:59:11	42.55	time_gap:0	id_gap:50
10:30:14	43.46	time_gap:0
14:50:16	42.72	time_gap:0

seq: _28_14

10:42:58	43.57	time_gap:0
10:53:02	43.48	time_gap:0
14:11:46	42.77	time_gap:0

------卖出------

sell seq: _17_18_23

09:30:07	42.3	time_gap:0	id_gap:50
09:31:58	42.34	time_gap:0	id_gap:84

sell seq: _12_15_18

10:15:47	43.5	time_gap:0	id_gap:12
14:48:58	42.6	time_gap:1	id_gap:55

sell seq: _14_22_14

13:25:24	43.04	time_gap:0	id_gap:480
13:37:11	42.83	time_gap:0	id_gap:66

sell seq: _21_21

10:05:20	43.3	time_gap:0	id_gap:15
13:02:32	42.94	time_gap:0
13:25:39	43.01	time_gap:0

002865 钧达股份 R

行业：电力设备-光伏设备-光伏电池组件

概念：新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券

流通市值：147亿

score：142 regularGap 1000

seq: _13_10_26_15

13:04:53	57.0	time_gap:1	id_gap:686
13:05:15	57.25	time_gap:1	id_gap:757

seq: _12_21_22

13:03:51	57.0	time_gap:0	id_gap:178
13:46:18	57.34	time_gap:0	id_gap:123

seq: _20_27_12

13:19:18	58.17	time_gap:0	id_gap:12
13:27:26	57.48	time_gap:1	id_gap:713

seq: _18_14

13:02:06	56.77	time_gap:0	id_gap:165
13:02:45	56.77	time_gap:0	id_gap:659
13:03:51	57.0	time_gap:0	id_gap:67
13:05:05	57.0	time_gap:0	id_gap:23
14:48:37	57.06	time_gap:0
14:55:34	57.24	time_gap:0

seq: _14_21

09:37:41	56.65	time_gap:0
09:49:18	56.36	time_gap:0
10:33:07	55.94	time_gap:0	id_gap:58
13:33:47	57.56	time_gap:0

seq: _12_21

11:29:57	56.5	time_gap:0	id_gap:884
13:01:42	56.55	time_gap:0	id_gap:184
13:19:32	58.06	time_gap:0

seq: _9_28

13:40:42	57.66	time_gap:0
14:43:46	56.91	time_gap:0
14:55:55	57.22	time_gap:0

seq: _22_18

11:27:54	56.13	time_gap:0
13:05:11	57.2	time_gap:0
13:08:21	57.76	time_gap:1	id_gap:817
14:02:37	57.6	time_gap:0

seq: _29_14

13:00:19	56.8	time_gap:0	id_gap:144
13:00:19	56.74	time_gap:0	id_gap:189
13:09:38	58.13	time_gap:0	id_gap:26

seq: _19_18

11:20:39	56.1	time_gap:0	id_gap:10
13:00:00	56.55	time_gap:1	id_gap:75
14:00:46	57.5	time_gap:0	id_gap:130
14:53:53	57.31	time_gap:0

seq: _14_14

13:02:45	56.76	time_gap:0	id_gap:37
13:02:45	56.78	time_gap:0	id_gap:81
13:02:45	56.78	time_gap:0	id_gap:46
13:09:22	57.98	time_gap:0

------卖出------

sell seq: _11_12_12_9

10:00:18	55.74	time_gap:0	id_gap:69
13:52:30	57.37	time_gap:0	id_gap:97

sell seq: _18_30_16

09:56:10	55.92	time_gap:0
09:56:15	55.9	time_gap:0	id_gap:17

sell seq: _10_27_54

14:15:12	57.27	time_gap:0	id_gap:22
14:34:53	56.87	time_gap:0	id_gap:29

sell seq: _11_14_10

09:48:48	56.42	time_gap:0	id_gap:11
09:55:10	56.02	time_gap:0
10:00:16	55.84	time_gap:1

sell seq: _19_14_18

09:46:58	56.4	time_gap:0	id_gap:261
09:53:37	56.11	time_gap:1	id_gap:300
09:58:23	55.78	time_gap:1

sell seq: _11_11_9

10:00:18	55.75	time_gap:0	id_gap:12
10:02:27	55.81	time_gap:3	id_gap:107
10:44:48	56.18	time_gap:0	id_gap:103

sell seq: _10_9_17

10:05:21	55.71	time_gap:0
13:10:49	57.9	time_gap:0	id_gap:17

sell seq: _17_11

09:34:38	56.65	time_gap:0
10:13:21	56.0	time_gap:1	id_gap:479
11:01:45	55.97	time_gap:0
13:22:16	58.0	time_gap:0
13:47:42	57.28	time_gap:0	id_gap:139
13:51:55	57.39	time_gap:0

sell seq: _17_14

................................................................... (total: 53)

001696 宗申动力 R

行业：机械设备-通用设备-其他通用设备

概念：两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)

流通市值：292亿

score：142 regularGap 299.0

seq: _12_28_27_34

09:31:37	24.31	time_gap:1
14:33:34	24.11	time_gap:0	id_gap:73

seq: _22_13_11_16

14:22:23	24.3	time_gap:0	id_gap:238
14:22:55	24.3	time_gap:0	id_gap:151

seq: _18_18_11_18

09:42:42	24.53	time_gap:1	id_gap:100
09:42:48	24.53	time_gap:0	id_gap:48
09:45:21	24.58	time_gap:1	id_gap:247

seq: _30_12_28

09:49:54	24.76	time_gap:0	id_gap:83
10:01:07	24.47	time_gap:0	id_gap:24

seq: _39_11_39

10:44:57	24.6	time_gap:0	id_gap:45
14:36:10	24.03	time_gap:0	id_gap:21

seq: _32_15_32

09:50:21	24.72	time_gap:0	id_gap:11
09:51:36	24.75	time_gap:0	id_gap:14

seq: _42_22

10:01:07	24.47	time_gap:0	id_gap:11
13:49:05	24.28	time_gap:0	id_gap:45
14:46:10	24.11	time_gap:0

seq: _36_27

09:54:14	24.61	time_gap:3	id_gap:21
13:13:28	24.52	time_gap:0	id_gap:14
14:33:32	24.1	time_gap:1

------卖出------

sell seq: _15_11_11_18_17

09:33:30	24.27	time_gap:0
09:38:37	24.48	time_gap:1	id_gap:130
14:37:12	24.14	time_gap:1	id_gap:57

sell seq: _27_44_43

09:57:06	24.6	time_gap:0	id_gap:10
13:42:51	24.4	time_gap:0

sell seq: _41_21_25

09:46:38	24.81	time_gap:0	id_gap:117
14:26:45	24.23	time_gap:0	id_gap:247

sell seq: _58_66

09:43:07	24.72	time_gap:0	id_gap:24
09:44:18	24.55	time_gap:0
14:41:31	24.08	time_gap:0	id_gap:101

300346 南大光电 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念

流通市值：224亿

score：142 regularGap 428.1200000000008

seq: _28_24_16

09:31:19	39.1	time_gap:1
09:34:28	38.95	time_gap:0

seq: _92_14_13

10:55:47	39.15	time_gap:0	id_gap:284
14:06:08	38.74	time_gap:1

seq: _18_11_20

09:45:51	38.79	time_gap:0	id_gap:22
10:55:47	39.15	time_gap:1	id_gap:72

seq: _21_23_12

10:03:51	38.81	time_gap:0	id_gap:20
10:48:40	39.14	time_gap:0

seq: _16_16_19

09:40:05	38.71	time_gap:1	id_gap:53
14:18:51	38.81	time_gap:0	id_gap:26

seq: _23_23_20

13:17:16	39.32	time_gap:0
13:17:16	39.32	time_gap:0	id_gap:25

seq: _38_37

09:30:42	39.05	time_gap:0	id_gap:21
09:31:49	39.17	time_gap:0	id_gap:35
09:59:19	38.7	time_gap:0	id_gap:140

seq: _32_14

09:32:42	39.02	time_gap:0	id_gap:107
10:27:06	39.0	time_gap:0
10:48:40	39.13	time_gap:0	id_gap:286
11:01:55	39.23	time_gap:0

seq: _23_23

09:57:16	38.42	time_gap:0	id_gap:14
10:31:59	38.95	time_gap:1
13:00:31	39.18	time_gap:0
13:48:44	38.82	time_gap:0

seq: _57_13

10:09:35	38.85	time_gap:0
10:27:01	38.96	time_gap:0
10:48:42	39.17	time_gap:0
13:04:25	39.17	time_gap:0

seq: _22_22

10:30:32	39.48	time_gap:0
10:45:45	39.07	time_gap:0	id_gap:72
13:10:04	39.17	time_gap:0	id_gap:26
14:33:27	38.6	time_gap:1	id_gap:10

seq: _16_39

09:44:35	38.81	time_gap:0	id_gap:199
10:12:04	38.84	time_gap:0	id_gap:36
14:50:59	38.88	time_gap:0

------卖出------

sell seq: _23_23_12

09:30:22	39.0	time_gap:0
10:27:34	39.01	time_gap:1	id_gap:36

sell seq: _16_21_20

11:12:08	39.38	time_gap:0	id_gap:59
13:39:49	39.03	time_gap:0

sell seq: _23_23

09:41:46	38.88	time_gap:0
09:41:46	38.87	time_gap:0
09:54:43	38.59	time_gap:0	id_gap:387
10:17:07	38.85	time_gap:0	id_gap:60

sell seq: _48_12

09:44:20	38.8	time_gap:0	id_gap:10
09:52:13	38.74	time_gap:0
13:19:44	39.27	time_gap:0

sell seq: _38_17

09:42:16	38.83	time_gap:0
13:28:16	39.22	time_gap:0
14:25:10	38.79	time_gap:0

300471 厚普股份 R

行业：机械设备-专用设备-其他专用设备

概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;一带一路;融资融券;成飞概念;中俄贸易概念;西部大开发;氢能源

流通市值：37亿

score：142 regularGap 1000

seq: _11_14_13_14_12_12_14_24_12_11_21

13:34:15	9.75	time_gap:0
13:34:15	9.78	time_gap:1

seq: _55_56_64

10:29:44	9.5	time_gap:0	id_gap:298
14:34:28	9.65	time_gap:0

------卖出------

300938 信测标准 R

行业：社会服务-其他社会服务-专业服务

概念：融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车

流通市值：52亿

score：141 regularGap 48.4355066666667

seq: _15_14_13_12

09:39:25	33.5	time_gap:0
10:02:27	34.21	time_gap:0	id_gap:10

seq: _28_28_28_29

10:53:40	36.99	time_gap:0	id_gap:42
10:53:40	36.99	time_gap:0	id_gap:34

seq: _17_14_17

09:31:01	33.22	time_gap:0	id_gap:18
10:02:27	34.19	time_gap:0

seq: _21_20_16

09:39:24	33.5	time_gap:0	id_gap:33
09:55:07	34.4	time_gap:0

seq: _15_22_11

10:46:23	38.0	time_gap:0
10:59:39	36.55	time_gap:1	id_gap:28

seq: _32_16

09:34:30	33.08	time_gap:0
09:42:46	33.81	time_gap:0
09:56:04	34.06	time_gap:0

seq: _33_33

09:31:04	33.53	time_gap:0	id_gap:41
10:05:14	34.79	time_gap:0
13:00:13	37.67	time_gap:0

seq: _37_19

09:36:13	33.5	time_gap:0
10:51:56	37.51	time_gap:0
10:53:09	37.0	time_gap:0	id_gap:44

seq: _38_11

09:39:24	33.5	time_gap:0
09:43:36	34.0	time_gap:0	id_gap:19
10:24:01	35.57	time_gap:0
11:22:28	36.43	time_gap:0

seq: _18_42

09:38:58	33.27	time_gap:0
10:38:32	37.55	time_gap:0
11:04:17	36.28	time_gap:0

seq: _18_37

09:36:29	33.47	time_gap:0
09:42:34	33.78	time_gap:0
10:53:09	37.0	time_gap:0

seq: _32_38

09:39:02	33.4	time_gap:0
09:48:17	34.3	time_gap:0
10:43:05	38.5	time_gap:0

seq: _23_34

09:36:05	33.32	time_gap:0
09:39:23	33.49	time_gap:0	id_gap:36
09:55:08	34.4	time_gap:1
11:25:49	36.66	time_gap:0

seq: _32_11

10:41:26	38.5	time_gap:0	id_gap:31
10:47:37	37.89	time_gap:0
11:19:34	36.48	time_gap:0

seq: _18_26

10:09:09	34.94	time_gap:0
10:09:10	35.02	time_gap:0
11:17:41	36.63	time_gap:0

------卖出------

sell seq: _15_17_19

09:36:43	33.31	time_gap:0
11:21:04	36.25	time_gap:0	id_gap:16

603319 湘油泵 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子

流通市值：60亿

score：139 regularGap 20

seq: _14_14_21

10:31:00	40.71	time_gap:0
10:49:53	41.5	time_gap:0

seq: _11_11_15

09:33:00	40.8	time_gap:0	id_gap:17
14:28:45	41.9	time_gap:1

seq: _15_18_18

14:28:33	42.0	time_gap:0
14:46:03	43.0	time_gap:0

seq: _27_26

09:25:01	40.7	time_gap:0
10:17:09	40.62	time_gap:0
11:08:38	42.34	time_gap:0	id_gap:16
14:18:10	42.15	time_gap:0
14:45:28	42.94	time_gap:0

seq: _11_42

10:16:01	40.53	time_gap:0
11:24:53	41.57	time_gap:0
13:01:02	42.8	time_gap:0

seq: _18_23

09:56:57	39.78	time_gap:0
10:48:38	41.38	time_gap:0
11:05:01	42.0	time_gap:0
14:38:51	42.26	time_gap:0
14:54:48	42.71	time_gap:0

seq: _11_49

09:31:43	39.89	time_gap:0
10:09:48	40.02	time_gap:0
10:45:06	41.2	time_gap:0
14:36:55	41.88	time_gap:0

seq: _12_27

09:37:51	41.21	time_gap:0
10:12:56	40.49	time_gap:0
14:12:09	42.42	time_gap:0

seq: _18_29

10:28:52	40.89	time_gap:0
10:56:20	41.74	time_gap:0
14:35:32	42.02	time_gap:0
14:39:15	42.33	time_gap:0

seq: _17_26

10:17:02	40.63	time_gap:0
10:41:19	41.37	time_gap:0
13:43:57	43.5	time_gap:0

seq: _28_31

11:23:10	41.58	time_gap:0
11:23:34	41.59	time_gap:0
14:44:29	42.81	time_gap:0

------卖出------

sell seq: _12_15_13

09:31:29	39.59	time_gap:0
10:17:15	40.5	time_gap:0
10:39:06	40.95	time_gap:0
13:01:57	42.4	time_gap:0
14:38:02	42.0	time_gap:0
14:56:23	42.9	time_gap:0

sell seq: _11_26_26

09:32:50	40.79	time_gap:0
14:45:36	42.89	time_gap:0

sell seq: _20_13_14

10:42:12	41.15	time_gap:0
14:17:21	42.4	time_gap:0

sell seq: _12_11_20

10:14:49	40.59	time_gap:1
10:40:33	41.23	time_gap:0

sell seq: _16_20_22

10:14:07	40.56	time_gap:0
14:45:36	42.89	time_gap:0

sell seq: _17_11_24

10:14:15	40.56	time_gap:0
14:50:28	42.57	time_gap:0

sell seq: _11_29

09:37:24	41.4	time_gap:0
09:44:52	40.91	time_gap:0
09:58:03	39.76	time_gap:0

sell seq: _27_14

09:34:39	41.22	time_gap:0
09:57:55	39.8	time_gap:0
10:17:09	40.62	time_gap:0

sell seq: _14_26

................................................................... (total: 54)

002579 中京电子 R

行业：电子-元件-印制电路板

概念：养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念

流通市值：54亿

score：139 regularGap 1000

seq: _16_17_11_12_14_18_13_18_14_17_15

09:47:25	9.1	time_gap:0	id_gap:11
13:09:26	9.36	time_gap:0

seq: _72_73_83_46

13:09:18	9.59	time_gap:0	id_gap:53
13:13:49	9.54	time_gap:0	id_gap:17

------卖出------

sell seq: _16_20_13_20_12_22_17_15_16_13

13:19:26	9.35	time_gap:0
13:19:26	9.35	time_gap:0

002156 通富微电 R

行业：电子-半导体-集成电路封测

概念：换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增

流通市值：461亿

score：138 regularGap 643.2300000000005

seq: _13_20_20_11_20_14

09:55:24	28.84	time_gap:1	id_gap:28
11:02:03	29.14	time_gap:0	id_gap:37

seq: _22_12_22

13:02:45	29.05	time_gap:0	id_gap:10
13:02:49	29.05	time_gap:0
14:45:42	28.73	time_gap:1	id_gap:14

seq: _18_18_18

09:31:27	29.12	time_gap:1	id_gap:76
13:11:30	29.07	time_gap:0

seq: _12_30_21

09:55:04	28.85	time_gap:0	id_gap:87
13:17:15	29.12	time_gap:0

seq: _49_12

10:27:45	29.08	time_gap:0	id_gap:30
13:08:21	29.08	time_gap:0
13:15:47	29.1	time_gap:0	id_gap:97
14:33:38	28.72	time_gap:0

------卖出------

sell seq: _11_24_40_42_41_104

09:54:44	28.84	time_gap:0	id_gap:142
09:55:25	28.83	time_gap:0	id_gap:363

sell seq: _13_16_13_15

09:34:13	29.16	time_gap:0
09:39:08	28.98	time_gap:0	id_gap:334

sell seq: _19_15_11_20

09:54:06	28.89	time_gap:0	id_gap:206
14:27:12	28.82	time_gap:0	id_gap:15

sell seq: _18_16_20

10:36:03	29.0	time_gap:1	id_gap:511
10:49:54	29.13	time_gap:0	id_gap:458

sell seq: _15_24_21

10:33:54	29.04	time_gap:0	id_gap:28
10:50:29	29.12	time_gap:0	id_gap:20
11:25:45	29.05	time_gap:0	id_gap:74
14:32:21	28.78	time_gap:0	id_gap:635

sell seq: _31_31

09:39:10	28.99	time_gap:1
09:41:22	29.01	time_gap:0	id_gap:259
14:31:06	28.8	time_gap:0

sell seq: _58_58

09:54:54	28.82	time_gap:0	id_gap:229
11:14:14	29.1	time_gap:1	id_gap:17
14:26:55	28.82	time_gap:0

sell seq: _38_27

10:06:42	28.9	time_gap:0
14:03:16	28.88	time_gap:1	id_gap:46
14:31:21	28.79	time_gap:0	id_gap:222

603369 今世缘 R

行业：食品饮料-白酒-白酒Ⅲ

概念：融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念

流通市值：555亿

score：136 regularGap 20

seq: _12_17_15

09:30:22	50.8	time_gap:0
09:43:19	51.15	time_gap:0
11:09:07	52.28	time_gap:1
14:30:22	53.33	time_gap:0

seq: _13_27

10:02:40	51.63	time_gap:0
10:14:41	51.45	time_gap:0
14:54:13	53.27	time_gap:0

seq: _16_26

09:39:33	51.11	time_gap:1
11:11:55	52.17	time_gap:0
11:20:42	52.06	time_gap:0

seq: _19_14

09:43:18	51.13	time_gap:0
10:51:31	51.73	time_gap:0
11:09:01	52.01	time_gap:1
11:24:05	52.12	time_gap:0
13:10:10	53.5	time_gap:0
13:40:59	53.11	time_gap:0

seq: _18_17

10:42:42	51.88	time_gap:0
11:09:10	52.25	time_gap:0	id_gap:19
13:07:33	53.04	time_gap:0
13:10:14	53.48	time_gap:0

------卖出------

sell seq: _10_13_14

09:56:02	51.25	time_gap:0
13:01:28	52.77	time_gap:0

sell seq: _15_18_14

11:17:04	52.0	time_gap:0	id_gap:16
13:07:33	53.04	time_gap:0	id_gap:14

sell seq: _13_27

10:14:41	51.45	time_gap:0
10:43:19	51.95	time_gap:0
11:08:54	52.0	time_gap:0

sell seq: _19_14

09:43:18	51.13	time_gap:0
10:05:34	51.5	time_gap:0
13:10:10	53.5	time_gap:0

sell seq: _16_13

11:09:08	52.28	time_gap:0
13:00:18	52.35	time_gap:0
14:30:56	53.33	time_gap:0

688122 西部超导 R

行业：国防军工-军工装备-航空装备

概念：军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机

流通市值：283亿

score：136 regularGap 20

seq: _18_18_16

13:43:14	48.6	time_gap:0
13:43:14	48.6	time_gap:0	id_gap:15

seq: _11_11_15

10:59:48	49.19	time_gap:0	id_gap:10
13:26:25	48.84	time_gap:0

seq: _14_14_12

11:02:17	49.09	time_gap:0	id_gap:13
11:09:13	49.47	time_gap:0

seq: _17_19

09:33:25	47.77	time_gap:0
10:46:05	49.44	time_gap:0
10:46:05	49.44	time_gap:0

seq: _14_24

09:33:44	47.7	time_gap:0
09:44:44	48.36	time_gap:0
13:44:50	48.55	time_gap:0	id_gap:15

seq: _13_28

09:30:37	47.64	time_gap:0
09:57:57	48.83	time_gap:0
10:34:04	49.6	time_gap:0
13:41:33	48.71	time_gap:0
14:49:32	48.54	time_gap:0

seq: _12_22

09:31:42	47.61	time_gap:0
09:43:06	48.2	time_gap:0
10:17:23	49.68	time_gap:0	id_gap:18
10:21:42	49.89	time_gap:0
11:02:18	49.09	time_gap:0
13:21:24	49.02	time_gap:0

seq: _26_12

09:39:26	47.98	time_gap:0
10:39:11	49.43	time_gap:0
11:26:06	49.41	time_gap:0
13:00:05	49.33	time_gap:0

seq: _32_33

09:39:43	47.95	time_gap:0
09:41:04	48.09	time_gap:1
10:39:11	49.43	time_gap:0

seq: _16_16

09:46:31	48.5	time_gap:0
13:28:23	48.81	time_gap:0
14:30:11	48.63	time_gap:0

seq: _14_19

10:23:31	49.97	time_gap:0
10:34:58	49.62	time_gap:0
13:16:16	48.99	time_gap:0
14:46:02	48.46	time_gap:0
14:52:02	48.53	time_gap:0

seq: _34_13

10:33:24	49.64	time_gap:0
10:46:05	49.44	time_gap:0
13:09:10	49.11	time_gap:0
14:10:28	48.48	time_gap:0

------卖出------

sell seq: _17_15_12

09:25:01	48.0	time_gap:0
09:47:46	48.63	time_gap:0

sell seq: _13_14_14

10:32:38	49.61	time_gap:0
13:09:28	49.14	time_gap:0

sell seq: _17_19

09:33:26	47.77	time_gap:0
13:48:03	48.46	time_gap:0
14:32:14	48.56	time_gap:0
14:52:02	48.53	time_gap:0
14:55:51	48.65	time_gap:0

sell seq: _18_14

09:33:44	47.7	time_gap:0
09:42:29	48.1	time_gap:0
09:58:41	48.73	time_gap:0
10:09:05	49.23	time_gap:0
10:34:58	49.62	time_gap:0
10:51:50	49.45	time_gap:0
13:09:38	49.0	time_gap:0
13:16:16	48.99	time_gap:0
13:56:53	48.74	time_gap:0

sell seq: _12_28

09:31:42	47.61	time_gap:0
09:32:09	47.52	time_gap:0
13:39:18	48.82	time_gap:0

sell seq: _11_22

................................................................... (total: 29)

000738 航发控制 R

行业：国防军工-军工装备-航空装备

概念：航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机

流通市值：266亿

score：135 regularGap 33.64000000000033

seq: _14_14_14_14_12_13

10:14:51	20.02	time_gap:3	id_gap:13
10:17:45	20.3	time_gap:0	id_gap:15

seq: _22_22_14_21_16

10:01:36	19.68	time_gap:0	id_gap:22
10:09:29	19.88	time_gap:0	id_gap:10

seq: _26_16_26_27

10:12:42	20.0	time_gap:0	id_gap:11
11:24:50	20.3	time_gap:0	id_gap:11

seq: _35_64_18

09:47:15	19.62	time_gap:0
10:06:19	19.81	time_gap:0	id_gap:28

seq: _18_35_37

09:47:15	19.62	time_gap:0
10:56:21	20.35	time_gap:0	id_gap:29

seq: _24_23_29

10:32:18	20.3	time_gap:0	id_gap:18
11:01:12	20.31	time_gap:0	id_gap:29

seq: _44_44

14:33:28	19.97	time_gap:0
14:34:06	19.97	time_gap:0
14:41:39	19.97	time_gap:0

------卖出------

sell seq: _30_27_28

13:52:00	20.01	time_gap:0	id_gap:17
14:09:06	19.99	time_gap:0

sell seq: _13_76

09:37:21	19.42	time_gap:0
10:18:36	20.2	time_gap:0
10:20:07	20.21	time_gap:0

sell seq: _39_39

10:16:12	20.15	time_gap:1	id_gap:28
10:18:36	20.19	time_gap:0	id_gap:16
11:17:02	20.27	time_gap:0

301139 元道通信 R

行业：通信-通信服务-通信工程及服务

概念：融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩

流通市值：29亿

score：133 regularGap 1000

seq: _16_16_11

09:36:08	36.4	time_gap:0	id_gap:502
09:48:15	35.51	time_gap:0	id_gap:577

seq: _23_14_19

09:31:28	35.71	time_gap:0	id_gap:832
10:21:17	35.86	time_gap:0	id_gap:13
14:47:06	33.09	time_gap:0	id_gap:285

seq: _35_31_41

09:55:29	35.17	time_gap:0	id_gap:392
14:49:57	33.07	time_gap:0	id_gap:405

seq: _21_12_16

13:37:33	34.64	time_gap:0	id_gap:53
14:36:03	33.22	time_gap:1	id_gap:642

seq: _35_33_46

09:57:22	34.74	time_gap:0
14:39:10	33.35	time_gap:0

seq: _12_24_15

13:07:33	34.44	time_gap:1	id_gap:683
14:40:46	33.0	time_gap:3	id_gap:558

seq: _31_27

10:11:24	36.26	time_gap:0
10:12:50	36.0	time_gap:0
10:51:25	35.44	time_gap:0

seq: _22_24

10:13:08	35.91	time_gap:0
13:26:04	35.0	time_gap:0
13:42:36	34.3	time_gap:0
14:48:12	33.03	time_gap:0

seq: _33_14

09:55:23	45.0	time_gap:0
10:05:23	35.22	time_gap:1	id_gap:536
13:22:50	34.49	time_gap:0
14:36:42	33.45	time_gap:0

seq: _28_27

09:57:19	34.91	time_gap:1
10:11:33	36.25	time_gap:0
11:05:20	35.29	time_gap:0

seq: _17_28

13:01:20	34.34	time_gap:1	id_gap:922
14:40:46	33.0	time_gap:0
14:56:49	33.0	time_gap:0	id_gap:264

------卖出------

sell seq: _15_15_13_16_16

10:30:54	35.58	time_gap:0	id_gap:50
14:40:32	32.99	time_gap:0	id_gap:719

sell seq: _25_72_12_11

09:30:11	35.48	time_gap:0	id_gap:131
09:30:12	35.48	time_gap:0	id_gap:105

sell seq: _11_17_20_11

09:41:07	36.35	time_gap:0	id_gap:95
10:15:57	35.75	time_gap:0	id_gap:30

sell seq: _11_52_48_15

11:28:24	34.69	time_gap:0	id_gap:192
11:29:04	34.6	time_gap:0	id_gap:188

sell seq: _17_12_14

09:47:26	35.78	time_gap:0	id_gap:132
10:34:12	35.32	time_gap:0

sell seq: _16_11_21

09:57:11	34.79	time_gap:0	id_gap:42
10:09:04	35.58	time_gap:0	id_gap:34
13:20:00	34.41	time_gap:0	id_gap:538

sell seq: _23_21_40

09:37:14	35.8	time_gap:0
13:42:00	34.27	time_gap:0	id_gap:462

sell seq: _34_20_14

10:10:49	35.8	time_gap:0	id_gap:212
14:40:35	32.96	time_gap:0	id_gap:288

sell seq: _16_16_16

09:33:34	35.66	time_gap:0	id_gap:670
09:33:34	35.7	time_gap:0	id_gap:565

sell seq: _27_28_16

09:48:15	35.51	time_gap:0	id_gap:284
13:03:04	34.54	time_gap:0	id_gap:369

sell seq: _24_19_14

10:15:04	35.67	time_gap:0
14:45:12	33.06	time_gap:0	id_gap:387

sell seq: _19_18_22

................................................................... (total: 82)

002119 康强电子 R

行业：电子-半导体-半导体材料

概念：移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装

流通市值：71亿

score：133 regularGap 1000

seq: _18_12_17_18_18_18_11_14_18

09:36:06	19.02	time_gap:1	id_gap:95
09:38:49	19.06	time_gap:0	id_gap:94

seq: _13_13_31_39_11_22

13:11:26	19.01	time_gap:0	id_gap:22
14:27:57	18.56	time_gap:0	id_gap:25

seq: _49_17_13

11:08:42	19.15	time_gap:0	id_gap:10
14:10:38	18.72	time_gap:3	id_gap:629

------卖出------

sell seq: _14_16_13_26_20

09:36:43	19.13	time_gap:1	id_gap:45
10:01:00	18.78	time_gap:0	id_gap:100

sell seq: _28_23_18_11_23

09:35:06	19.01	time_gap:0	id_gap:15
14:39:32	18.58	time_gap:0	id_gap:992

sell seq: _41_31_18_14

09:53:04	18.84	time_gap:0	id_gap:78
13:00:03	19.1	time_gap:0	id_gap:203

688208 道通科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念

流通市值：204亿

score：133 regularGap 198.5999999999999

seq: _11_11_11_13_11

11:05:16	43.58	time_gap:0	id_gap:83
11:24:04	43.25	time_gap:0	id_gap:59

seq: _12_16_12_11_13

11:01:13	43.5	time_gap:0
14:36:19	42.67	time_gap:0	id_gap:101

seq: _24_18_20

09:30:38	43.8	time_gap:0
10:37:33	43.82	time_gap:0	id_gap:31

seq: _15_14_13

09:30:38	43.76	time_gap:0
09:31:36	43.97	time_gap:1	id_gap:77

seq: _14_12_22

09:38:05	43.89	time_gap:0
14:42:18	42.65	time_gap:0	id_gap:27

seq: _18_20_12

10:40:00	43.7	time_gap:0
13:09:13	43.83	time_gap:0

seq: _12_17_16

10:40:00	43.7	time_gap:0	id_gap:12
14:36:16	42.67	time_gap:0	id_gap:135

seq: _37_13

09:40:46	44.13	time_gap:0
10:22:52	43.75	time_gap:0
11:01:57	43.43	time_gap:0
14:16:51	42.9	time_gap:0	id_gap:10

seq: _18_26

10:37:22	43.82	time_gap:0
13:09:12	43.83	time_gap:0
13:45:31	43.08	time_gap:0

seq: _33_21

09:35:44	43.67	time_gap:0	id_gap:13
13:58:55	43.03	time_gap:0	id_gap:138
14:10:36	42.93	time_gap:0

------卖出------

sell seq: _16_14_11_14_26

09:30:26	44.0	time_gap:1	id_gap:36
13:08:33	43.55	time_gap:0	id_gap:192

sell seq: _14_11_14

09:30:13	43.84	time_gap:0	id_gap:38
09:30:29	44.0	time_gap:0	id_gap:12

sell seq: _23_24_25

09:52:28	43.4	time_gap:0	id_gap:194
13:56:24	43.1	time_gap:0

sell seq: _18_19

09:40:20	44.18	time_gap:0
13:38:51	43.36	time_gap:0
13:56:33	43.1	time_gap:0
13:56:33	43.1	time_gap:0

sell seq: _28_11

09:42:12	43.98	time_gap:0
13:26:49	43.56	time_gap:0
13:37:14	43.4	time_gap:0

sell seq: _36_28

10:53:05	43.77	time_gap:0
13:08:33	43.55	time_gap:0	id_gap:92
13:28:34	43.43	time_gap:0

688225 亚信安全 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念

流通市值：87亿

score：132 regularGap 180.4000000000001

seq: _12_12_12_12_12

13:35:44	26.8	time_gap:0
14:41:11	26.16	time_gap:0
14:41:12	26.16	time_gap:0

688439 振华风光 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航

流通市值：100亿

score：132 regularGap 76.0

seq: _18_15_8

09:31:43	60.52	time_gap:0
13:50:34	63.15	time_gap:0	id_gap:22

seq: _21_11_9

10:55:51	63.68	time_gap:0
11:13:22	64.5	time_gap:0

seq: _46_8

09:46:35	61.16	time_gap:0
10:07:14	62.26	time_gap:0
13:13:22	63.67	time_gap:0

seq: _14_14

09:51:30	61.58	time_gap:0
09:55:05	61.71	time_gap:0
10:03:21	62.0	time_gap:0
10:05:02	62.08	time_gap:0
14:49:09	62.68	time_gap:0

seq: _26_8

09:50:20	61.35	time_gap:0
10:04:13	62.1	time_gap:0
13:58:00	63.51	time_gap:0

seq: _12_18

09:58:02	61.61	time_gap:0
14:13:06	62.96	time_gap:0
14:31:09	62.73	time_gap:0
14:36:15	62.66	time_gap:0	id_gap:48

seq: _9_16

10:00:53	61.87	time_gap:0
10:34:20	64.21	time_gap:0
11:12:18	64.75	time_gap:3	id_gap:23
11:15:13	64.17	time_gap:0
11:20:05	64.1	time_gap:0
13:51:44	63.2	time_gap:0	id_gap:14
13:56:55	63.52	time_gap:0

seq: _14_13

10:04:13	62.12	time_gap:0
11:13:01	64.7	time_gap:0
13:03:04	63.38	time_gap:0

seq: _8_18

11:02:42	63.66	time_gap:0
13:47:42	63.48	time_gap:0
14:39:32	62.81	time_gap:0

------卖出------

sell seq: _11_8_15

09:51:11	61.32	time_gap:0
13:03:04	63.38	time_gap:0

sell seq: _9_9_9

09:55:57	61.8	time_gap:0
10:14:47	63.2	time_gap:0	id_gap:75

sell seq: _16_13

09:30:54	60.52	time_gap:0	id_gap:18
09:37:27	60.85	time_gap:0
13:12:00	63.77	time_gap:0
13:23:10	63.74	time_gap:0
14:02:14	63.16	time_gap:0

sell seq: _12_14

09:51:30	61.58	time_gap:0
11:04:21	63.77	time_gap:0	id_gap:16
11:13:01	64.7	time_gap:0
14:00:15	63.42	time_gap:0

sell seq: _8_18

13:47:42	63.48	time_gap:0
14:39:32	62.81	time_gap:0
14:54:15	62.86	time_gap:0

sell seq: _8_27

10:22:56	63.34	time_gap:0
11:08:25	64.33	time_gap:0
13:28:48	63.71	time_gap:0

002153 石基信息 R

行业：计算机-软件开发-垂直应用软件

概念：电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念

流通市值：203亿

score：131 regularGap 20

seq: _21_17_14_25_24_14_18_36_28_12_25

09:30:12	8.7	time_gap:0	id_gap:12
09:58:12	8.85	time_gap:0

seq: _99_98

09:38:00	8.84	time_gap:0
09:41:19	8.97	time_gap:0
11:16:41	8.72	time_gap:0

------卖出------

sell seq: _28_13_25_13_17_27_16_20_18

10:29:18	8.81	time_gap:0
13:34:03	8.72	time_gap:0

sell seq: _41_65_63_45

13:39:04	8.68	time_gap:0	id_gap:18
14:09:38	8.6	time_gap:0

sell seq: _68_68_68_68

09:34:49	8.91	time_gap:0	id_gap:14
09:59:11	8.86	time_gap:0	id_gap:11

002376 新北洋 R

行业：计算机-计算机设备-其他计算机设备

概念：电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增

流通市值：56亿

score：130 regularGap 1000

seq: _49_35_33_69_37_30_23

11:09:14	7.22	time_gap:0
11:22:37	7.18	time_gap:0

seq: _79_79_79

09:36:03	7.27	time_gap:0	id_gap:155
11:21:03	7.18	time_gap:0
13:31:37	7.18	time_gap:0	id_gap:154
13:31:37	7.18	time_gap:0	id_gap:14

301487 盟固利 R

行业：电力设备-电池-电池化学品

概念：宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念

流通市值：92亿

score：130 regularGap 898.0

seq: _14_14_14_13_14_13_14_12

09:55:05	23.1	time_gap:0	id_gap:204
09:55:05	23.1	time_gap:0	id_gap:228

seq: _16_27_23_23_23

09:39:57	23.28	time_gap:0	id_gap:145
09:39:57	23.27	time_gap:1	id_gap:67

seq: _35_39_12

09:33:01	23.42	time_gap:0
10:09:40	23.02	time_gap:0

seq: _29_23_15

13:00:00	22.97	time_gap:0	id_gap:29
13:34:36	22.86	time_gap:1	id_gap:232

seq: _38_29

09:42:04	23.24	time_gap:0
09:46:03	23.43	time_gap:0
09:51:03	23.17	time_gap:0	id_gap:49

seq: _54_44

11:18:29	22.9	time_gap:0
11:24:11	22.98	time_gap:0
13:21:31	22.98	time_gap:0

------卖出------

300024 机器人 R

行业：机械设备-自动化设备-机器人

概念：职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器

流通市值：316亿

score：129 regularGap 256.6100000000006

seq: _19_19_19_19_19

10:04:28	19.78	time_gap:0	id_gap:31
10:04:28	19.78	time_gap:0	id_gap:18

seq: _21_21_21_21_21

09:32:22	19.75	time_gap:0	id_gap:24
09:32:40	19.83	time_gap:0	id_gap:246

seq: _13_19_14_19_19

09:31:31	19.79	time_gap:1	id_gap:21
14:09:49	19.53	time_gap:0	id_gap:60

seq: _22_33_44

10:50:52	19.92	time_gap:0
14:33:33	19.4	time_gap:0

seq: _32_67_64

09:53:57	19.55	time_gap:0	id_gap:40
14:13:48	19.56	time_gap:3

seq: _87_87

09:32:19	19.77	time_gap:0	id_gap:29
13:17:54	19.75	time_gap:0
13:51:24	19.58	time_gap:0

seq: _37_94

09:40:13	19.81	time_gap:0
09:40:13	19.81	time_gap:0
09:47:24	19.74	time_gap:0	id_gap:12
14:33:28	19.39	time_gap:0

seq: _41_43

09:31:20	19.72	time_gap:0
09:31:21	19.71	time_gap:1
09:32:40	19.82	time_gap:0

------卖出------

sell seq: _14_15_13_13_11_13_16

11:07:15	19.82	time_gap:3
11:18:00	19.68	time_gap:0	id_gap:211

sell seq: _24_19_13_24_18_11_11

09:49:27	19.7	time_gap:0
09:49:27	19.7	time_gap:0	id_gap:24

sell seq: _13_18_16_12_18_18

09:56:14	19.56	time_gap:0	id_gap:58
13:43:33	19.61	time_gap:0	id_gap:65

sell seq: _19_21_12_22_16

09:49:27	19.7	time_gap:0	id_gap:45
09:52:52	19.66	time_gap:0	id_gap:20

sell seq: _35_34_27_14_28

11:17:04	19.71	time_gap:0	id_gap:236
13:37:45	19.66	time_gap:0	id_gap:83

sell seq: _28_32_12_46

09:52:52	19.66	time_gap:0	id_gap:22
10:17:06	19.7	time_gap:0	id_gap:52

sell seq: _15_33_22_26

09:48:21	19.72	time_gap:1	id_gap:196
10:03:03	19.64	time_gap:0	id_gap:165

sell seq: _32_63_68

09:56:03	19.57	time_gap:0	id_gap:108
10:59:48	19.8	time_gap:0	id_gap:17

sell seq: _55_16_12

11:12:31	19.8	time_gap:0
13:51:01	19.59	time_gap:0	id_gap:10

sell seq: _22_16_59

09:52:52	19.66	time_gap:0	id_gap:11
10:07:40	19.68	time_gap:0

sell seq: _33_28_25

10:58:35	19.73	time_gap:0	id_gap:14
13:02:17	19.71	time_gap:0

sell seq: _58_22_57

09:52:52	19.66	time_gap:0	id_gap:25
09:52:52	19.66	time_gap:0	id_gap:16

sell seq: _73_89

................................................................... (total: 39)

002202 金风科技 R

行业：电力设备-风电设备-风电整机

概念：新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股

流通市值：359亿

score：129 regularGap 1000

seq: _29_16_18_21_13_26_24_23_17_25

13:05:17	8.99	time_gap:0	id_gap:21
13:09:16	9.04	time_gap:0

seq: _17_15_128_86

09:46:11	8.91	time_gap:1
13:10:18	9.06	time_gap:0	id_gap:48

------卖出------

sell seq: _18_18_17_13_13_16_15_26_15_17_21

09:34:01	8.92	time_gap:0
14:01:47	8.96	time_gap:0

sell seq: _50_48_16_55

10:15:33	8.95	time_gap:0	id_gap:57
13:04:16	9.01	time_gap:0	id_gap:287

sell seq: _81_88_26_79

10:25:07	8.96	time_gap:0
13:06:16	9.01	time_gap:0	id_gap:386

sell seq: _19_61_58_67

09:59:38	8.92	time_gap:0	id_gap:16
10:42:08	8.98	time_gap:0	id_gap:79
13:14:15	9.01	time_gap:0	id_gap:309

sell seq: _79_88_26_77

09:51:06	8.9	time_gap:0	id_gap:71
11:15:08	8.95	time_gap:0	id_gap:420
13:15:15	9.01	time_gap:0	id_gap:295
13:51:17	8.96	time_gap:0	id_gap:581
14:00:17	8.96	time_gap:0	id_gap:191

sell seq: _23_80_71_72

13:16:15	9.01	time_gap:1	id_gap:254
13:53:16	8.95	time_gap:1	id_gap:314
14:11:07	8.95	time_gap:0	id_gap:570

sell seq: _68_20_61_59

10:29:08	8.97	time_gap:0	id_gap:413
10:36:08	8.95	time_gap:0	id_gap:359
13:23:16	9.01	time_gap:0	id_gap:41
13:43:16	8.97	time_gap:0	id_gap:39

sell seq: _52_50_17_57

13:08:16	9.03	time_gap:0	id_gap:384
13:24:16	9.01	time_gap:0	id_gap:35
13:40:19	8.99	time_gap:0	id_gap:520

sell seq: _74_84_76_24

................................................................... (total: 175)

002269 美邦服饰 R

行业：纺织服饰-服装家纺-服装

概念：融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务

流通市值：53亿

score：129 regularGap 1000

seq: _499_499_499

10:11:10	2.06	time_gap:0	id_gap:100
10:11:10	2.06	time_gap:0	id_gap:119
10:40:03	2.06	time_gap:0	id_gap:45

seq: _916_62_362

10:03:00	2.07	time_gap:0	id_gap:22
10:11:00	2.07	time_gap:0	id_gap:110

seq: _194_428_1024

10:14:00	2.08	time_gap:0	id_gap:107
13:27:00	2.08	time_gap:1	id_gap:964
13:28:00	2.08	time_gap:0	id_gap:595
13:29:00	2.08	time_gap:0	id_gap:513

seq: _195_1025_428

10:39:00	2.08	time_gap:0	id_gap:802
13:25:00	2.08	time_gap:0	id_gap:442

------卖出------

300520 科大国创 R

行业：计算机-软件开发-垂直应用软件

概念：智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技

流通市值：74亿

score：128 regularGap 411.82000000000016

seq: _14_12_11_14_12_11

10:59:43	27.9	time_gap:0	id_gap:179
11:24:11	27.72	time_gap:0

seq: _11_62_19_21

09:36:47	28.06	time_gap:0	id_gap:38
10:23:33	27.83	time_gap:0	id_gap:10

seq: _18_11_19_20

10:59:55	28.06	time_gap:0	id_gap:12
13:49:28	27.44	time_gap:0

seq: _14_15_27

10:59:55	28.05	time_gap:0
11:13:35	27.83	time_gap:0	id_gap:54
13:49:31	27.44	time_gap:0	id_gap:68

seq: _18_28_39

10:03:51	27.62	time_gap:0
10:20:01	27.7	time_gap:0	id_gap:55

seq: _32_28

09:31:57	27.98	time_gap:0
10:55:55	27.73	time_gap:0
11:01:43	28.0	time_gap:0	id_gap:141

seq: _42_22

09:45:44	27.78	time_gap:0	id_gap:22
10:10:06	27.62	time_gap:0
11:01:51	28.04	time_gap:0	id_gap:237

------卖出------

sell seq: _15_11_14_19

10:59:42	27.9	time_gap:0	id_gap:14
13:57:03	27.59	time_gap:0

sell seq: _23_11_11_19

10:00:34	27.65	time_gap:0	id_gap:159
13:39:01	27.62	time_gap:0	id_gap:144

sell seq: _13_23_18

11:04:19	28.0	time_gap:0	id_gap:36
14:29:04	27.25	time_gap:0

sell seq: _18_22_24

10:49:44	27.86	time_gap:0	id_gap:14
13:15:21	27.68	time_gap:0	id_gap:26

sell seq: _23_16_31

13:00:10	27.69	time_gap:0	id_gap:164
13:45:20	27.49	time_gap:0	id_gap:10

sell seq: _12_43

09:32:27	27.94	time_gap:0	id_gap:251
09:42:06	27.92	time_gap:0	id_gap:19
13:19:34	27.76	time_gap:0

600118 中国卫星 R

行业：国防军工-军工装备-航天装备

概念：一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革

流通市值：320亿

score：127 regularGap 20

seq: _13_13_13_13_13_13_13_13_13_13

14:11:21	28.43	time_gap:0
14:11:21	28.43	time_gap:0	id_gap:11

seq: _12_12_18_15

14:33:29	28.23	time_gap:0
14:33:29	28.23	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12

09:52:16	28.69	time_gap:0	id_gap:13
09:52:21	28.69	time_gap:0	id_gap:12

sell seq: _16_32_32_32_32

13:54:04	28.44	time_gap:0
13:54:04	28.44	time_gap:0

sell seq: _14_15_16_27

11:00:04	28.96	time_gap:0
13:01:39	28.69	time_gap:0

sell seq: _16_27_27_14

13:50:59	28.45	time_gap:0
13:50:59	28.45	time_gap:0

sell seq: _27_27_27_27

13:51:09	28.45	time_gap:0
13:51:09	28.45	time_gap:0
13:51:09	28.45	time_gap:0

sell seq: _33_20_33

13:53:20	28.44	time_gap:0
13:59:48	28.5	time_gap:0

sell seq: _33_33_11

10:19:37	29.05	time_gap:0
14:00:39	28.5	time_gap:0

sell seq: _36_36_36

14:05:17	28.42	time_gap:0
14:20:03	28.35	time_gap:0

sell seq: _26_32

09:31:15	28.55	time_gap:0
10:29:05	29.09	time_gap:0
10:48:47	28.97	time_gap:0	id_gap:12

600100 同方股份 R

行业：计算机-计算机设备-其他计算机设备

概念：军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念

流通市值：253亿

score：127 regularGap 20

seq: _33_13_18_12_15_13_12_18_21_13_13

13:20:30	8.74	time_gap:0
14:10:32	8.58	time_gap:0

600096 云天化 R

行业：基础化工-农化制品-磷肥及磷化工

概念：中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念

流通市值：411亿

score：127 regularGap 20

seq: _12_12_20_17_16_22_13_14_11

11:16:05	21.14	time_gap:0
11:24:17	21.19	time_gap:0	id_gap:11

seq: _17_12_57_31_16

09:45:26	21.1	time_gap:0	id_gap:16
11:23:01	21.16	time_gap:0

seq: _22_22_54

09:57:35	21.11	time_gap:0
11:01:13	21.13	time_gap:0

------卖出------

sell seq: _38_17_45

14:32:44	21.11	time_gap:0
14:37:47	21.11	time_gap:0	id_gap:14
14:43:39	21.13	time_gap:0

sell seq: _45_38_17

13:43:56	21.13	time_gap:0
13:52:15	21.12	time_gap:0	id_gap:13

000683 远兴能源 R

行业：基础化工-化学原料-纯碱

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发

流通市值：211亿

score：127 regularGap 50.0

seq: _27_30_20_24_29_25_23_24_30_19_23

10:37:37	5.61	time_gap:0	id_gap:18
10:37:37	5.61	time_gap:0	id_gap:22

seq: _275_191

10:01:15	5.54	time_gap:0
10:38:12	5.64	time_gap:0	id_gap:18
10:40:44	5.65	time_gap:0

002291 遥望科技 R

行业：传媒-文化传媒-广告营销

概念：虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)

流通市值：63亿

score：127 regularGap 310.0

seq: _21_25_19_24_23_20_20_25_16_27_18

09:34:29	7.15	time_gap:0
09:34:29	7.15	time_gap:0

------卖出------

sell seq: _27_16_129_48_50_18_27_129_32_16_129

11:21:03	7.15	time_gap:0	id_gap:84
14:16:06	7.07	time_gap:0	id_gap:48

300777 中简科技 R

行业：国防军工-军工装备-航空装备

概念：军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天

流通市值：128亿

score：125 regularGap 502.0

seq: _13_17_47

09:35:35	33.95	time_gap:0	id_gap:23
09:48:49	34.27	time_gap:0	id_gap:194

seq: _15_21_21

09:46:08	33.85	time_gap:0	id_gap:38
10:24:26	35.51	time_gap:0

seq: _16_21_13

09:43:07	33.8	time_gap:1	id_gap:39
09:56:49	34.6	time_gap:0	id_gap:25

seq: _23_11_20

09:56:49	34.6	time_gap:0	id_gap:115
13:24:13	35.6	time_gap:0	id_gap:70

seq: _28_24

09:48:49	34.3	time_gap:0	id_gap:63
10:12:46	35.57	time_gap:0
10:12:46	35.57	time_gap:0
13:48:52	34.81	time_gap:0	id_gap:12

seq: _26_31

09:47:24	34.05	time_gap:0
09:51:22	34.46	time_gap:0
10:05:48	35.3	time_gap:0	id_gap:67

seq: _19_27

09:44:00	33.86	time_gap:0
10:08:08	35.5	time_gap:0
10:12:46	35.6	time_gap:0	id_gap:159
10:12:46	35.63	time_gap:0
10:37:50	35.44	time_gap:0
13:29:50	35.23	time_gap:0

seq: _48_14

09:39:24	33.72	time_gap:0
10:03:18	35.0	time_gap:0	id_gap:61
10:07:05	35.55	time_gap:0	id_gap:314
10:50:41	35.63	time_gap:0

seq: _28_22

10:29:26	35.67	time_gap:0	id_gap:441
13:38:16	34.96	time_gap:0	id_gap:29
14:10:19	34.84	time_gap:0

------卖出------

sell seq: _17_13_25_14_18_12

09:55:02	34.81	time_gap:0
14:55:08	35.08	time_gap:0	id_gap:67

sell seq: _13_17_19_12

09:30:46	33.94	time_gap:0	id_gap:122
09:48:40	34.15	time_gap:0	id_gap:80

sell seq: _25_23_15_22

09:38:54	33.76	time_gap:0	id_gap:13
10:35:13	35.44	time_gap:0	id_gap:10

sell seq: _13_12_11_14

10:07:03	35.53	time_gap:0
10:35:02	35.5	time_gap:0

sell seq: _23_15_22

10:17:10	35.35	time_gap:0	id_gap:129
13:27:55	35.24	time_gap:0	id_gap:62

sell seq: _21_21_21

09:53:40	34.68	time_gap:3	id_gap:38
14:35:51	34.75	time_gap:0	id_gap:31

sell seq: _40_12_12

11:21:00	35.1	time_gap:0	id_gap:49
14:45:40	34.9	time_gap:0	id_gap:76

sell seq: _78_15_28

10:05:00	35.18	time_gap:0	id_gap:151
13:39:58	34.96	time_gap:0	id_gap:17

sell seq: _40_18_43

10:06:54	35.5	time_gap:0	id_gap:20
10:16:55	35.45	time_gap:0

sell seq: _32_16

09:49:12	34.27	time_gap:0
09:53:39	34.64	time_gap:0
10:06:50	35.53	time_gap:0	id_gap:147

sell seq: _12_33

09:57:24	34.48	time_gap:0
10:51:25	35.68	time_gap:0
13:13:39	35.1	time_gap:0	id_gap:10

sell seq: _17_73

................................................................... (total: 44)

002064 华峰化学 R

行业：基础化工-化学纤维-氨纶

概念：参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选

流通市值：399亿

score：125 regularGap 1000

seq: _14_16_23_24_18_15_21_13_13_13_13

09:30:33	8.32	time_gap:0	id_gap:917
10:03:55	8.45	time_gap:0	id_gap:13

------卖出------

300166 东方国信 R

行业：计算机-IT服务-IT服务Ⅲ

概念：养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化

流通市值：138亿

score：124 regularGap 20

seq: _16_17_19_20_17_12_19_13_14_22

09:54:14	12.53	time_gap:0	id_gap:12
13:11:46	12.61	time_gap:0

seq: _53_51_33

09:30:34	12.8	time_gap:0	id_gap:16
10:08:05	12.59	time_gap:0

seq: _39_46_83

13:45:34	12.49	time_gap:0
13:45:35	12.49	time_gap:1	id_gap:16

------卖出------

sell seq: _17_23_23_23_18_23_14

13:46:18	12.51	time_gap:0
13:46:18	12.51	time_gap:0

sell seq: _32_22_34_44_15_25

13:39:22	12.6	time_gap:0	id_gap:11
14:25:48	12.37	time_gap:0

300451 创业慧康 R

行业：计算机-软件开发-垂直应用软件

概念：深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体

流通市值：77亿

score：123 regularGap 20

seq: _18_16_28_16_25_20_22_18_19_23_29

09:51:28	6.87	time_gap:0
09:56:02	6.87	time_gap:0

------卖出------

sell seq: _21_15_24_24_23_19_20_18_20_23_17

13:16:11	6.75	time_gap:0
14:54:19	6.68	time_gap:0

sell seq: _102_47_73

09:30:49	6.95	time_gap:0
09:39:34	6.87	time_gap:0

sell seq: _136_136

09:30:47	7.0	time_gap:0
10:08:56	6.76	time_gap:0	id_gap:16
14:16:04	6.67	time_gap:0

300326 凯利泰 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新

流通市值：51亿

score：123 regularGap 1000

seq: _129_158_13_13_15_16_17_13_18_30_13

10:23:48	7.78	time_gap:0
10:23:48	7.78	time_gap:0

300755 华致酒行 R

行业：商贸零售-零售-专业连锁

概念：深股通;融资融券;转融券标的;跨境电商;西部大开发

流通市值：73亿

score：123 regularGap 1000

seq: _12_12_12_12_12_12_12_12_13_13_13

13:10:27	18.34	time_gap:1	id_gap:261
13:10:27	18.36	time_gap:0	id_gap:510

------卖出------

301358 湖南裕能 R

行业：电力设备-电池-电池化学品

概念：宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念

流通市值：333亿

score：122 regularGap 1000

seq: _14_12_14_14_14_15

09:51:02	43.37	time_gap:0
14:33:29	42.55	time_gap:0	id_gap:250

seq: _14_12_12_24

09:37:03	44.08	time_gap:0	id_gap:32
14:43:39	42.15	time_gap:1

seq: _25_22_13

14:25:51	42.71	time_gap:0
14:51:20	42.4	time_gap:0	id_gap:61

seq: _23_12

13:44:59	42.99	time_gap:0
14:12:55	42.83	time_gap:3	id_gap:84
14:29:39	42.59	time_gap:0	id_gap:36

seq: _12_26

09:30:38	43.84	time_gap:0	id_gap:101
09:41:47	43.31	time_gap:3	id_gap:52
10:50:13	43.24	time_gap:0

seq: _22_22

10:29:31	43.24	time_gap:3	id_gap:17
14:10:52	42.82	time_gap:0
14:34:37	42.5	time_gap:0	id_gap:335
14:36:03	42.53	time_gap:0	id_gap:643
14:51:27	42.55	time_gap:0	id_gap:110

seq: _105_105

14:48:51	42.18	time_gap:3	id_gap:20
14:49:11	42.27	time_gap:0	id_gap:27
14:49:57	42.45	time_gap:0	id_gap:33
14:51:20	42.45	time_gap:0	id_gap:48

------卖出------

sell seq: _13_12_12_12_12

14:49:16	42.31	time_gap:0
14:52:18	42.45	time_gap:0	id_gap:124

sell seq: _13_13_13_14

13:39:47	43.22	time_gap:0	id_gap:368
14:36:48	42.38	time_gap:0	id_gap:37
14:48:06	42.38	time_gap:0	id_gap:139

sell seq: _12_22_12_12

14:36:27	42.42	time_gap:0	id_gap:136
14:36:57	42.36	time_gap:0	id_gap:133

sell seq: _12_12_12_12

14:36:03	42.48	time_gap:0	id_gap:25
14:36:12	42.47	time_gap:0	id_gap:118
14:36:15	42.44	time_gap:0	id_gap:601
14:36:18	42.4	time_gap:0	id_gap:30
14:36:21	42.41	time_gap:0	id_gap:115
14:36:24	42.41	time_gap:0	id_gap:92
14:36:51	42.38	time_gap:0	id_gap:16
14:37:06	42.37	time_gap:0	id_gap:66
14:37:09	42.41	time_gap:0	id_gap:43
14:37:12	42.38	time_gap:0	id_gap:25
14:37:18	42.34	time_gap:0	id_gap:69
14:37:21	42.31	time_gap:0	id_gap:139

sell seq: _12_12_20_12

14:36:39	42.41	time_gap:0	id_gap:162
14:36:45	42.38	time_gap:0	id_gap:128
14:37:00	42.31	time_gap:0	id_gap:522
14:37:24	42.3	time_gap:0	id_gap:118
14:37:27	42.28	time_gap:0	id_gap:35

sell seq: _12_12_25_12

................................................................... (total: 100)

600330 天通股份 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;特斯拉概念;锂电池概念;芯片概念;汽车电子

流通市值：89亿

score：121 regularGap 20

seq: _14_17_16_20_22_15_16_26_26_14_17

09:41:13	7.73	time_gap:0	id_gap:12
09:59:51	7.63	time_gap:0	id_gap:12

600282 南钢股份 R

行业：钢铁-钢铁-普钢

概念：互联网钢铁;人工智能;创投;可燃冰;融资融券;转融券标的;一带一路;沪股通;工业互联网;C2M概念;富时罗素概念;富时罗素概念股;核电;国企改革;数字经济;高股息精选;海工装备;煤化工概念;污水处理

流通市值：281亿

score：121 regularGap 20

seq: _29_27_23_35_27_33_35_38_36_24_36

09:44:36	4.65	time_gap:0
09:44:36	4.65	time_gap:0	id_gap:17

600737 中粮糖业 R

行业：农林牧渔-农产品加工-其他农产品加工

概念：中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中字头股票;国企改革;沪股通;央企国企改革;西部大开发;电子商务;网络直播

流通市值：205亿

score：121 regularGap 20

seq: _14_16_16_13_18_12_17_17_22_11_19

09:44:16	9.45	time_gap:0
13:03:07	9.46	time_gap:0

301025 读客文化 R

行业：传媒-文化传媒-出版

概念：数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)

流通市值：41亿

score：121 regularGap 1000

seq: _13_14_18_12_17_17_13_12_17_11_15

11:11:04	10.0	time_gap:1
11:11:27	10.1	time_gap:0

------卖出------

sell seq: _93_93_93

11:11:15	9.95	time_gap:0	id_gap:90
11:11:16	9.95	time_gap:0	id_gap:127

300077 国民技术 R

行业：电子-半导体-数字芯片设计

概念：换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全

流通市值：142亿

score：120 regularGap 184.0

seq: _23_23_12

09:31:25	27.5	time_gap:0
09:54:57	27.03	time_gap:1	id_gap:73

seq: _35_21_14

09:30:34	27.31	time_gap:0
09:32:37	27.47	time_gap:0	id_gap:45

seq: _78_78_20

10:31:59	27.4	time_gap:0
14:31:34	26.92	time_gap:1

seq: _28_61_12

09:30:31	27.31	time_gap:0	id_gap:54
09:54:55	27.03	time_gap:0	id_gap:20

seq: _36_19_12

10:37:58	27.3	time_gap:0
14:10:29	27.06	time_gap:0	id_gap:72

seq: _27_25_34

09:54:55	27.03	time_gap:0	id_gap:45
13:02:00	27.38	time_gap:0

seq: _11_22_29

09:38:43	27.84	time_gap:0	id_gap:26
11:11:58	27.81	time_gap:0

seq: _36_38_33

09:53:11	27.11	time_gap:0
09:53:11	27.11	time_gap:0

seq: _23_37

09:31:25	27.5	time_gap:0
09:55:00	27.03	time_gap:0
11:03:27	27.88	time_gap:0

seq: _48_18

10:37:55	27.3	time_gap:3	id_gap:18
11:01:04	27.53	time_gap:0
11:01:49	27.61	time_gap:0

seq: _28_31

09:54:58	27.02	time_gap:0	id_gap:30
10:19:49	27.27	time_gap:1
10:44:10	27.4	time_gap:1	id_gap:70

seq: _21_42

13:13:49	27.4	time_gap:0	id_gap:33
14:31:37	26.92	time_gap:0
14:52:53	27.18	time_gap:0

------卖出------

sell seq: _11_11_11_11_12

09:41:56	27.85	time_gap:3
11:26:01	27.41	time_gap:0	id_gap:15

sell seq: _14_14_14_14

09:51:13	27.34	time_gap:0
11:25:55	27.43	time_gap:0

sell seq: _16_16_16_16

09:55:55	27.15	time_gap:1	id_gap:115
11:25:49	27.45	time_gap:0

sell seq: _12_24_20_12

09:34:49	27.65	time_gap:0	id_gap:139
11:22:08	27.4	time_gap:0	id_gap:11

sell seq: _37_50_36_23

09:56:04	27.12	time_gap:0	id_gap:12
11:02:32	27.68	time_gap:1

sell seq: _36_40_28

09:30:01	27.47	time_gap:0	id_gap:26
09:55:40	27.15	time_gap:0	id_gap:32

sell seq: _36_30_18

09:30:01	27.47	time_gap:1	id_gap:53
09:59:32	27.14	time_gap:1	id_gap:46
13:00:11	27.39	time_gap:0	id_gap:172

sell seq: _28_36_12

09:30:02	27.48	time_gap:1	id_gap:32
09:35:40	27.79	time_gap:1	id_gap:86

sell seq: _12_33_23

13:10:14	27.48	time_gap:0
13:52:02	27.27	time_gap:0

sell seq: _11_80_26

09:51:13	27.35	time_gap:0	id_gap:53
10:07:04	27.1	time_gap:1	id_gap:51

sell seq: _12_25_18

11:03:02	27.68	time_gap:1
13:43:05	27.35	time_gap:0	id_gap:87

sell seq: _15_29_19

................................................................... (total: 64)

002526 山东矿机 R

行业：机械设备-专用设备-能源及重型设备

概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念

流通市值：76亿

score：119 regularGap 124.0

seq: _499_499_499_28

10:37:11	4.7	time_gap:0	id_gap:54
10:37:11	4.7	time_gap:0	id_gap:62

seq: _499_499_499_499

13:18:36	4.63	time_gap:0	id_gap:43
14:44:19	4.54	time_gap:0	id_gap:105

seq: _499_499

10:40:16	4.69	time_gap:0	id_gap:74
10:59:14	4.69	time_gap:0	id_gap:81
11:27:57	4.65	time_gap:0	id_gap:35
13:05:11	4.64	time_gap:0	id_gap:44
13:18:36	4.63	time_gap:0	id_gap:25
14:10:17	4.57	time_gap:0	id_gap:113
14:44:19	4.54	time_gap:0	id_gap:45

seq: _499_24

10:37:11	4.7	time_gap:0	id_gap:60
13:05:11	4.64	time_gap:0	id_gap:29
13:05:11	4.64	time_gap:0	id_gap:60

------卖出------

sell seq: _499_499_499_499_499_499

10:34:51	4.7	time_gap:0	id_gap:112
10:57:00	4.68	time_gap:0	id_gap:110

sell seq: _43_75_71_60_71_75

10:00:44	4.77	time_gap:1
10:01:02	4.77	time_gap:0

sell seq: _71_60_34_60_75_71

10:00:46	4.77	time_gap:1	id_gap:10
10:00:58	4.77	time_gap:1

sell seq: _71_71_71_71_71_71

10:03:55	4.78	time_gap:0	id_gap:98
10:03:55	4.78	time_gap:0	id_gap:79

sell seq: _83_75_91_143

10:01:17	4.76	time_gap:0
10:01:49	4.75	time_gap:0	id_gap:11

sell seq: _499_499_499

10:06:50	4.79	time_gap:0	id_gap:112
10:08:03	4.78	time_gap:0	id_gap:90
13:38:12	4.62	time_gap:0	id_gap:78
14:31:10	4.57	time_gap:0	id_gap:30

sell seq: _50_266_24

13:38:12	4.62	time_gap:0	id_gap:65
13:40:43	4.6	time_gap:0	id_gap:68

sell seq: _499_29_499

10:05:38	4.78	time_gap:1	id_gap:92
10:31:00	4.74	time_gap:0	id_gap:75
10:34:51	4.7	time_gap:0	id_gap:54

sell seq: _140_31_147

10:19:20	4.73	time_gap:0	id_gap:55
10:19:20	4.73	time_gap:0	id_gap:60

sell seq: _122_147_107

09:37:03	4.75	time_gap:0	id_gap:78
10:16:56	4.77	time_gap:1	id_gap:55

sell seq: _499_499

................................................................... (total: 47)

300075 数字政通 R

行业：计算机-软件开发-垂直应用软件

概念：遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体

流通市值：103亿

score：119 regularGap 83.0

seq: _20_21_20_16

14:33:35	20.64	time_gap:0
14:33:35	20.64	time_gap:0

seq: _19_20_43

09:30:13	21.44	time_gap:0
14:29:59	20.67	time_gap:0

seq: _36_35_17

09:30:19	21.44	time_gap:0	id_gap:26
13:01:13	21.3	time_gap:0	id_gap:38

seq: _20_18_57

09:30:10	21.4	time_gap:0	id_gap:40
13:01:13	21.34	time_gap:0	id_gap:60

seq: _38_38_38

13:02:58	21.31	time_gap:0	id_gap:58
13:02:58	21.31	time_gap:0	id_gap:12
13:02:58	21.3	time_gap:0	id_gap:67

seq: _12_33_33

10:01:09	21.1	time_gap:0	id_gap:22
11:17:21	20.92	time_gap:0	id_gap:41

seq: _61_26

09:36:53	21.54	time_gap:1	id_gap:41
10:46:16	21.34	time_gap:0	id_gap:37
14:33:20	20.56	time_gap:0

------卖出------

sell seq: _12_26_18_87

13:09:04	21.19	time_gap:0	id_gap:25
13:29:28	21.35	time_gap:0	id_gap:75

sell seq: _52_34_11

09:39:24	21.4	time_gap:0	id_gap:71
14:00:58	21.01	time_gap:0	id_gap:10

sell seq: _31_43_20

09:39:31	21.38	time_gap:0
11:14:26	21.03	time_gap:0

sell seq: _47_35_27

09:42:10	21.38	time_gap:0
11:00:02	21.16	time_gap:0

sell seq: _20_36_31

10:17:17	21.17	time_gap:0
11:16:37	21.0	time_gap:0	id_gap:11

sell seq: _27_16_58

13:22:08	21.3	time_gap:0	id_gap:78
14:00:59	21.01	time_gap:0

sell seq: _14_23_34

09:53:01	21.31	time_gap:0	id_gap:18
13:29:12	21.31	time_gap:0

sell seq: _52_13_31

09:48:55	21.36	time_gap:0
14:27:03	20.71	time_gap:0	id_gap:10

sell seq: _16_35_33

10:14:43	21.16	time_gap:0
14:01:03	20.99	time_gap:0

sell seq: _47_13_22

11:06:13	21.15	time_gap:1	id_gap:26
13:57:22	21.1	time_gap:1	id_gap:25

sell seq: _48_27

09:48:55	21.38	time_gap:0	id_gap:16
10:48:28	21.35	time_gap:0	id_gap:22
14:01:03	21.0	time_gap:0

sell seq: _112_28

................................................................... (total: 34)

688227 品高股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念

流通市值：45亿

score：118 regularGap 233.80000000000018

seq: _12_17_20

09:41:13	44.61	time_gap:0	id_gap:14
09:51:43	45.41	time_gap:0
11:03:49	47.8	time_gap:0
11:07:07	47.19	time_gap:0

seq: _19_19

09:30:24	43.03	time_gap:0
09:57:15	44.5	time_gap:0
10:23:57	46.0	time_gap:0	id_gap:74
10:56:17	48.66	time_gap:0

seq: _23_16

10:34:57	46.78	time_gap:0	id_gap:90
10:51:43	48.83	time_gap:0	id_gap:56
14:46:38	45.0	time_gap:0

------卖出------

sell seq: _12_24

09:32:57	45.67	time_gap:0
10:25:09	45.89	time_gap:0
14:10:24	44.66	time_gap:0

sell seq: _36_12

10:29:51	46.35	time_gap:0
10:51:40	48.77	time_gap:0	id_gap:29
11:04:38	47.74	time_gap:0

sell seq: _23_14

09:53:57	44.67	time_gap:0	id_gap:16
10:17:08	44.23	time_gap:0
11:11:49	46.72	time_gap:0

sell seq: _22_28

09:46:43	44.49	time_gap:0
10:43:53	46.87	time_gap:0
11:08:14	47.1	time_gap:0
13:58:29	45.9	time_gap:0

sell seq: _17_19

09:48:15	45.05	time_gap:0
11:13:09	46.7	time_gap:0
11:16:29	46.19	time_gap:0

300183 东软载波 R

行业：通信-通信设备-其他通信设备

概念：央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心

流通市值：80亿

score：118 regularGap 327.0

seq: _13_43_15_12

13:40:11	22.89	time_gap:0	id_gap:15
13:42:04	22.89	time_gap:0	id_gap:35

seq: _21_26_33

09:30:35	23.95	time_gap:0	id_gap:100
09:31:13	23.62	time_gap:0	id_gap:110

seq: _37_51

09:32:03	23.94	time_gap:0	id_gap:24
09:35:03	23.53	time_gap:0	id_gap:24
09:35:04	23.53	time_gap:0	id_gap:248
09:44:06	23.66	time_gap:0	id_gap:48
09:49:41	24.2	time_gap:0	id_gap:264

seq: _33_38

09:30:02	24.3	time_gap:0	id_gap:92
09:31:37	23.79	time_gap:0	id_gap:19
10:11:42	23.85	time_gap:0
13:50:21	22.75	time_gap:0
14:22:27	22.53	time_gap:0
14:35:10	22.3	time_gap:1

seq: _59_59

09:30:52	24.03	time_gap:0	id_gap:51
09:34:20	23.51	time_gap:0	id_gap:56
14:27:11	22.46	time_gap:1	id_gap:11

seq: _54_11

09:33:59	23.62	time_gap:0	id_gap:99
10:23:56	23.37	time_gap:1	id_gap:30
13:40:28	22.9	time_gap:0

seq: _54_44

14:06:10	22.66	time_gap:0
14:06:10	22.65	time_gap:0
14:06:10	22.61	time_gap:0

------卖出------

sell seq: _17_14_15_17_15_11

10:06:16	23.9	time_gap:0
10:13:59	23.7	time_gap:0	id_gap:28

sell seq: _205_58_49_151_15

09:40:42	23.49	time_gap:0	id_gap:155
10:33:06	23.3	time_gap:0	id_gap:114

sell seq: _21_21_24_21_17

10:13:45	23.72	time_gap:0
13:10:26	23.01	time_gap:0	id_gap:313

sell seq: _21_15_28_13_17

09:49:52	24.29	time_gap:0	id_gap:100
13:42:44	22.9	time_gap:0	id_gap:101

sell seq: _72_13_30_28

09:32:00	23.9	time_gap:0	id_gap:189
09:39:19	23.45	time_gap:0	id_gap:131

sell seq: _11_12_22_33

09:32:14	23.81	time_gap:3	id_gap:48
10:13:59	23.69	time_gap:1	id_gap:72

sell seq: _25_25_29_21

11:04:44	23.52	time_gap:0	id_gap:42
11:28:20	23.2	time_gap:0	id_gap:36

sell seq: _23_23_23_27

13:01:08	23.2	time_gap:0	id_gap:13
13:10:17	23.05	time_gap:0

sell seq: _13_23_31

09:32:52	23.8	time_gap:0	id_gap:20
09:35:52	23.67	time_gap:0

sell seq: _17_25_26

09:31:23	23.79	time_gap:0	id_gap:268
09:51:22	24.24	time_gap:0	id_gap:82
14:46:16	22.62	time_gap:0	id_gap:18

sell seq: _30_24_13

09:46:41	23.98	time_gap:0	id_gap:28
09:52:04	24.09	time_gap:0	id_gap:151

sell seq: _12_47_15

................................................................... (total: 60)

002756 永兴材料 R

行业：有色金属-能源金属-锂

概念：互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念

流通市值：204亿

score：117 regularGap 1000

seq: _12_12_12_12_12_12_12_12

10:21:15	35.39	time_gap:0	id_gap:87
10:21:15	35.39	time_gap:0	id_gap:192

seq: _11_23_11

10:03:51	35.33	time_gap:0	id_gap:20
10:19:47	35.35	time_gap:0	id_gap:42

seq: _14_32_28

10:03:51	35.33	time_gap:0	id_gap:15
10:03:54	35.35	time_gap:0

seq: _12_43

10:03:19	35.31	time_gap:0
10:03:51	35.33	time_gap:0	id_gap:12
13:48:22	35.26	time_gap:0	id_gap:410

------卖出------

sell seq: _16_12_17

14:14:28	35.29	time_gap:0	id_gap:55
14:17:15	35.22	time_gap:0

sell seq: _20_26_27

13:03:48	35.66	time_gap:0
13:37:45	35.46	time_gap:0	id_gap:213

002454 松芝股份 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL);低空经济

流通市值：44亿

score：117 regularGap 1000

seq: _140_171_18_19_16_16_19_32_16

13:05:23	7.19	time_gap:0
13:05:23	7.2	time_gap:0

seq: _16_18_33_19_17_499

13:02:12	7.07	time_gap:0	id_gap:81
13:05:15	7.15	time_gap:0

000737 北方铜业 R

行业：有色金属-工业金属-铜

概念：稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念

流通市值：183亿

score：116 regularGap 65.0

seq: _16_18_13_12_25_17_16_12_15_16

09:31:15	9.55	time_gap:0	id_gap:26
09:45:11	9.66	time_gap:0

seq: _70_32_50_52

09:31:16	9.55	time_gap:0	id_gap:13
09:45:11	9.66	time_gap:0	id_gap:11

------卖出------

sell seq: _21_16_32_12_11_11_112

09:52:30	9.66	time_gap:0	id_gap:18
09:52:34	9.66	time_gap:1	id_gap:17

sell seq: _82_82

09:50:25	9.68	time_gap:0
09:50:26	9.68	time_gap:0
09:51:21	9.68	time_gap:0

300827 上能电气 R

行业：电力设备-光伏设备-逆变器

概念：智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念

流通市值：140亿

score：115 regularGap 1000

seq: _12_17_13_20

13:03:13	34.15	time_gap:0	id_gap:59
14:37:37	33.66	time_gap:0	id_gap:13

seq: _14_22_19

10:59:07	33.87	time_gap:1	id_gap:215
13:10:04	34.3	time_gap:0	id_gap:11
13:30:08	33.99	time_gap:0	id_gap:18

seq: _20_19_11

10:50:50	34.0	time_gap:0
13:09:15	34.18	time_gap:0

seq: _15_13_19

09:58:57	33.74	time_gap:0	id_gap:464
13:00:22	34.01	time_gap:0	id_gap:11
13:18:25	34.09	time_gap:0	id_gap:51

seq: _23_24

09:32:28	34.18	time_gap:0	id_gap:98
10:44:16	33.98	time_gap:1	id_gap:478
13:00:18	33.86	time_gap:0
13:38:42	33.99	time_gap:0

seq: _54_13

10:30:37	33.87	time_gap:0	id_gap:79
10:41:01	33.92	time_gap:0	id_gap:89
13:20:16	34.14	time_gap:0

------卖出------

sell seq: _12_20_16_15

09:53:49	33.9	time_gap:0	id_gap:91
14:35:05	33.68	time_gap:0

sell seq: _13_13_19

09:39:03	34.08	time_gap:0	id_gap:12
13:10:19	34.28	time_gap:1

sell seq: _24_16_12

09:31:05	34.25	time_gap:0	id_gap:128
09:39:04	34.05	time_gap:0	id_gap:224

sell seq: _14_15_71

13:25:32	34.0	time_gap:0	id_gap:84
13:26:00	34.0	time_gap:0	id_gap:37

sell seq: _20_18_26

09:56:06	33.8	time_gap:0	id_gap:84
09:57:04	33.8	time_gap:0	id_gap:720

sell seq: _31_14

09:31:05	34.25	time_gap:0
13:05:46	34.1	time_gap:3	id_gap:929
13:55:31	33.86	time_gap:0	id_gap:254

sell seq: _16_36

09:33:59	34.12	time_gap:0	id_gap:43
09:44:01	34.05	time_gap:0	id_gap:375
09:53:36	33.92	time_gap:0	id_gap:17

301428 世纪恒通 R

行业：通信-通信服务-通信应用增值服务

概念：转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车

流通市值：39亿

score：113 regularGap 37.0

seq: _12_14_21

10:27:31	50.38	time_gap:0
11:15:22	49.01	time_gap:0	id_gap:12
13:55:59	48.82	time_gap:0	id_gap:14

seq: _22_15_14

09:36:09	50.2	time_gap:0
11:15:22	49.01	time_gap:0	id_gap:15

seq: _13_13_14

09:31:34	49.44	time_gap:0	id_gap:10
11:15:19	49.01	time_gap:0

seq: _37_49

09:39:37	49.8	time_gap:0	id_gap:13
09:39:48	49.93	time_gap:1
09:51:25	49.67	time_gap:0	id_gap:31

seq: _37_32

10:57:18	49.62	time_gap:0
14:44:57	47.91	time_gap:0
14:55:24	48.12	time_gap:0

seq: _16_18

09:43:11	49.92	time_gap:0	id_gap:14
10:09:16	49.02	time_gap:0
14:09:11	48.49	time_gap:0
14:09:18	48.49	time_gap:0

seq: _19_21

09:36:20	50.78	time_gap:0
13:13:31	48.95	time_gap:0	id_gap:10
14:53:19	48.26	time_gap:0

seq: _27_21

09:41:52	49.99	time_gap:0
13:35:37	49.37	time_gap:0
14:55:57	48.19	time_gap:0

------卖出------

sell seq: _22_41_14

09:33:27	50.5	time_gap:0	id_gap:15
09:33:42	50.68	time_gap:0	id_gap:17

sell seq: _17_32_11

09:32:44	50.54	time_gap:1
13:36:26	49.29	time_gap:0

sell seq: _12_23

09:30:02	50.76	time_gap:0
09:33:33	50.5	time_gap:0
09:33:48	50.6	time_gap:0

sell seq: _16_17

09:44:10	50.0	time_gap:0
14:47:03	48.22	time_gap:0
14:47:03	48.21	time_gap:0

sell seq: _19_17

09:44:05	50.21	time_gap:0
09:51:15	49.6	time_gap:0
13:13:31	48.95	time_gap:0	id_gap:15
14:48:36	48.03	time_gap:0	id_gap:19

sell seq: _37_13

09:33:30	50.5	time_gap:0	id_gap:11
09:34:13	50.5	time_gap:0
14:01:37	48.64	time_gap:0
14:16:10	48.37	time_gap:0

sell seq: _14_26

09:35:03	50.5	time_gap:0
13:03:11	49.1	time_gap:0	id_gap:19
13:06:02	49.0	time_gap:0

sell seq: _19_14

................................................................... (total: 38)

300035 中科电气 R

行业：电力设备-电池-电池化学品

概念：海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增

流通市值：106亿

score：112 regularGap 288.0

seq: _24_22_23_28_18

10:27:03	17.19	time_gap:1	id_gap:226
11:08:07	17.24	time_gap:0

seq: _11_21_22_17_38

14:53:30	16.91	time_gap:0	id_gap:11
14:53:31	16.92	time_gap:0	id_gap:81

seq: _28_28_28_28

09:35:35	17.29	time_gap:3
09:37:46	17.22	time_gap:0

seq: _49_23_35_36

13:45:02	16.88	time_gap:0
13:45:03	16.87	time_gap:0

seq: _40_38_19

09:37:49	17.22	time_gap:1
13:12:40	17.02	time_gap:0	id_gap:49

seq: _67_16_18

09:31:27	17.18	time_gap:0
14:29:28	16.77	time_gap:3	id_gap:16

seq: _56_56

09:31:27	17.13	time_gap:0
11:02:22	17.19	time_gap:0
13:13:30	17.02	time_gap:0

------卖出------

sell seq: _13_13_14_14_14_14_14_14

14:51:55	16.93	time_gap:0	id_gap:95
14:51:55	16.93	time_gap:0	id_gap:158

sell seq: _12_12_12_15_14_15_13

10:29:02	17.2	time_gap:0	id_gap:14
14:50:00	16.88	time_gap:0

sell seq: _12_19_19_13_18_19_15

09:40:46	17.15	time_gap:0	id_gap:21
09:40:46	17.15	time_gap:1	id_gap:136

sell seq: _47_13_15_27

09:30:49	17.2	time_gap:0
11:22:03	17.12	time_gap:0	id_gap:39

sell seq: _49_35_36_23

13:43:09	17.0	time_gap:0
13:47:19	16.91	time_gap:0	id_gap:10

sell seq: _24_78

09:49:39	17.14	time_gap:0	id_gap:40
09:58:58	17.0	time_gap:0
10:29:35	17.2	time_gap:0	id_gap:45

sell seq: _72_37

09:36:49	17.25	time_gap:0	id_gap:11
10:53:13	17.26	time_gap:0	id_gap:179
13:21:26	17.15	time_gap:0	id_gap:223

688327 云从科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念

流通市值：144亿

score：110 regularGap 20

seq: _16_12_17_18_16_12

09:32:01	20.65	time_gap:0
09:51:00	20.04	time_gap:0

seq: _14_33_40_18

09:32:00	20.6	time_gap:0
09:51:00	20.05	time_gap:0

seq: _26_24_14_20

09:31:06	20.25	time_gap:0	id_gap:12
09:32:33	20.92	time_gap:1	id_gap:19

seq: _29_21_19_15

09:52:16	19.95	time_gap:0	id_gap:13
14:18:05	19.02	time_gap:0

seq: _38_12_26

09:30:38	20.16	time_gap:0
09:32:10	20.8	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12

09:34:04	20.7	time_gap:0
09:34:04	20.7	time_gap:0
09:34:04	20.7	time_gap:0

sell seq: _21_29_16_11_19_27

09:31:45	20.58	time_gap:0
10:28:14	20.14	time_gap:0

sell seq: _18_16_18_19_26_14

09:42:35	20.19	time_gap:1
13:44:25	19.4	time_gap:0

sell seq: _20_20_30_32_21_19

11:14:04	19.6	time_gap:0
13:38:06	19.6	time_gap:0

sell seq: _18_16_16_20_21

09:38:55	20.36	time_gap:0
11:17:04	19.57	time_gap:0
13:37:56	19.62	time_gap:0
14:00:32	19.36	time_gap:0

sell seq: _12_21_20_27_22

10:24:58	19.99	time_gap:0
14:02:12	19.3	time_gap:0

sell seq: _48_29_20_28_11

11:13:06	19.64	time_gap:0
13:00:07	19.52	time_gap:0	id_gap:18

sell seq: _19_13_26_20

10:35:04	19.97	time_gap:1
13:19:02	19.65	time_gap:0

sell seq: _14_14_36_14

09:44:25	20.23	time_gap:0
10:58:04	19.8	time_gap:0

sell seq: _21_20_27_22

13:27:23	19.81	time_gap:0
14:08:56	19.1	time_gap:0

sell seq: _25_34_30_27

................................................................... (total: 63)

000786 北新建材 R

行业：建筑材料-建筑材料-其他建材

概念：岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股

流通市值：498亿

score：110 regularGap 1000

seq: _13_18_16_22

11:24:15	29.68	time_gap:0
11:24:16	29.68	time_gap:0	id_gap:10

seq: _20_21_16

10:27:54	29.49	time_gap:0	id_gap:82
11:24:13	29.68	time_gap:0	id_gap:284

seq: _12_25_22

09:34:57	29.34	time_gap:0	id_gap:175
11:24:12	29.66	time_gap:0	id_gap:22
13:31:47	29.62	time_gap:0	id_gap:138

seq: _20_31_11

10:22:58	29.45	time_gap:0
10:55:40	29.55	time_gap:0	id_gap:44

seq: _12_13_28

10:01:57	29.66	time_gap:0	id_gap:68
11:24:18	29.67	time_gap:0	id_gap:474

seq: _37_19

09:42:41	29.39	time_gap:0
11:15:24	29.6	time_gap:0	id_gap:32
11:24:16	29.68	time_gap:0

seq: _88_13

09:42:45	29.43	time_gap:0	id_gap:153
10:13:01	29.52	time_gap:0
10:21:33	29.45	time_gap:0

seq: _43_11

11:19:12	29.6	time_gap:0
11:26:09	30.07	time_gap:0
13:25:15	29.53	time_gap:0
14:49:09	29.51	time_gap:0

------卖出------

000762 西藏矿业 R

行业：有色金属-能源金属-锂

概念：稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念

流通市值：110亿

score：109 regularGap 314.5218

seq: _12_14_17_21_16

09:30:15	21.71	time_gap:0	id_gap:18
13:43:27	21.89	time_gap:3	id_gap:44

seq: _18_16_21_17

11:10:08	22.1	time_gap:0	id_gap:105
14:43:16	21.75	time_gap:0

seq: _16_12_23_20

09:31:36	22.0	time_gap:0	id_gap:162
09:36:05	21.89	time_gap:0	id_gap:101

seq: _23_37_16

10:03:00	22.12	time_gap:0	id_gap:40
14:27:51	21.73	time_gap:0

seq: _32_25_16

10:23:42	22.31	time_gap:0
13:40:01	21.94	time_gap:0	id_gap:27

seq: _84_33_15

10:03:00	22.12	time_gap:0	id_gap:55
10:03:00	22.12	time_gap:0	id_gap:82

seq: _50_56_16

10:22:11	22.28	time_gap:0
10:22:12	22.3	time_gap:0	id_gap:41

------卖出------

sell seq: _23_12_16_21

09:37:24	21.88	time_gap:3	id_gap:43
10:03:06	22.12	time_gap:0	id_gap:235

688003 天准科技 R

行业：机械设备-自动化设备-其他自动化设备

概念：人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备

流通市值：90亿

score：108 regularGap 32.0

seq: _12_22

10:24:51	63.01	time_gap:0
14:52:15	62.45	time_gap:0
14:56:29	62.48	time_gap:0

seq: _9_18

09:57:55	61.43	time_gap:0
10:50:35	63.85	time_gap:0
13:30:12	62.42	time_gap:0

seq: _16_14

10:12:10	62.5	time_gap:0
13:43:29	61.92	time_gap:0
14:09:50	61.91	time_gap:0

seq: _12_16

09:43:50	62.65	time_gap:1
11:27:35	62.39	time_gap:0
14:25:09	62.25	time_gap:0
14:33:44	62.3	time_gap:0
14:37:18	62.09	time_gap:0

seq: _12_32

10:01:55	61.75	time_gap:0	id_gap:16
10:53:52	63.41	time_gap:0
14:31:47	62.11	time_gap:0

seq: _13_12

09:41:07	63.36	time_gap:0
11:10:12	63.35	time_gap:0
13:03:34	62.21	time_gap:0
13:37:10	62.52	time_gap:0	id_gap:31
13:40:50	62.05	time_gap:0
14:06:11	61.89	time_gap:0
14:49:37	62.54	time_gap:0

------卖出------

sell seq: _14_11_12

09:32:34	63.99	time_gap:1
13:17:33	62.99	time_gap:0

sell seq: _76_9_14

10:44:02	63.72	time_gap:0	id_gap:32
13:58:32	62.06	time_gap:0

sell seq: _13_16

09:33:26	64.98	time_gap:3
13:44:10	61.97	time_gap:0	id_gap:13
14:03:39	61.81	time_gap:0
14:52:15	62.45	time_gap:0

sell seq: _17_9

11:25:53	62.88	time_gap:0
14:03:09	61.96	time_gap:0
14:39:02	62.12	time_gap:0	id_gap:25

sell seq: _12_18

09:32:52	64.28	time_gap:0
09:33:22	64.98	time_gap:0
10:42:04	63.65	time_gap:0
11:27:32	62.39	time_gap:0

sell seq: _14_11

10:24:15	62.97	time_gap:0
10:28:58	63.25	time_gap:0
10:44:32	63.42	time_gap:0
13:17:37	62.97	time_gap:0

301131 聚赛龙 R

行业：基础化工-塑料制品-改性塑料

概念：专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池

流通市值：17亿

score：107 regularGap 1000

seq: _16_16_16_16_16

13:05:13	41.18	time_gap:0	id_gap:663
13:05:13	41.18	time_gap:0	id_gap:48

seq: _15_11_14_16

13:04:22	39.99	time_gap:0	id_gap:38
13:18:36	40.51	time_gap:0	id_gap:70

seq: _13_13_14

11:16:01	38.11	time_gap:0	id_gap:265
13:06:27	41.33	time_gap:1	id_gap:664

seq: _13_13_26

10:25:31	37.72	time_gap:0	id_gap:684
13:06:28	41.42	time_gap:0	id_gap:250

seq: _12_17_13

13:06:28	41.44	time_gap:1	id_gap:635
13:58:58	40.16	time_gap:3

seq: _13_31

09:38:16	37.87	time_gap:0
11:17:37	38.38	time_gap:0	id_gap:574
13:08:10	41.05	time_gap:0
13:48:06	39.98	time_gap:0

seq: _33_23

09:57:16	37.6	time_gap:0
11:21:41	38.4	time_gap:0
11:29:20	40.0	time_gap:0	id_gap:28

------卖出------

sell seq: _11_13_14

13:05:28	41.73	time_gap:0
13:06:30	41.01	time_gap:1	id_gap:472

sell seq: _23_22

09:30:02	37.4	time_gap:0
13:00:00	41.95	time_gap:0
14:51:11	39.71	time_gap:0

sell seq: _13_33

10:54:16	37.88	time_gap:0
13:27:12	40.5	time_gap:0
13:52:14	39.94	time_gap:0

sell seq: _23_18

13:00:04	41.6	time_gap:0	id_gap:21
13:01:41	40.59	time_gap:0
14:38:18	39.81	time_gap:0

688676 金盘科技 R

行业：电力设备-电网设备-输变电设备

概念：工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备

流通市值：169亿

score：107 regularGap 76.0

seq: _12_14_12_20

09:32:56	41.4	time_gap:0
10:00:44	40.69	time_gap:0	id_gap:15

seq: _20_14_13_38

09:57:24	40.6	time_gap:1	id_gap:47
09:57:41	40.6	time_gap:0	id_gap:67

seq: _20_14_26

09:31:08	41.4	time_gap:0	id_gap:11
09:55:10	40.66	time_gap:0	id_gap:24

seq: _12_14_12

09:35:09	41.3	time_gap:0	id_gap:21
09:56:17	40.66	time_gap:0	id_gap:61

seq: _22_12_13

09:37:11	41.1	time_gap:0
14:33:34	40.53	time_gap:0

seq: _17_24

13:07:41	41.44	time_gap:0
14:23:42	40.76	time_gap:0	id_gap:53
14:49:02	40.63	time_gap:0

seq: _16_28

09:32:51	41.31	time_gap:0	id_gap:38
09:56:35	40.62	time_gap:3	id_gap:26
14:54:14	40.73	time_gap:0

------卖出------

sell seq: _13_16_14

10:58:59	40.92	time_gap:0	id_gap:44
14:32:08	40.6	time_gap:0	id_gap:17

sell seq: _14_12_20

10:36:23	40.9	time_gap:0	id_gap:17
14:01:36	40.85	time_gap:0

sell seq: _19_18_20

09:50:42	40.82	time_gap:0	id_gap:56
14:42:59	40.56	time_gap:0

sell seq: _43_28

09:34:58	41.33	time_gap:0
13:06:41	41.5	time_gap:0
14:53:11	40.7	time_gap:0

sell seq: _16_27

09:35:16	41.32	time_gap:0
13:08:33	41.38	time_gap:0
14:17:52	40.74	time_gap:0	id_gap:26
14:54:29	40.74	time_gap:0

sell seq: _11_36

10:48:47	41.2	time_gap:0
13:06:33	41.48	time_gap:0
14:55:09	40.75	time_gap:0

sell seq: _24_18

13:30:34	41.21	time_gap:0
13:46:54	40.81	time_gap:0
14:56:31	40.84	time_gap:0

sell seq: _11_29

10:28:50	40.91	time_gap:1	id_gap:32
14:18:06	40.8	time_gap:0	id_gap:54
14:55:32	40.77	time_gap:0

002422 科伦药业 R

行业：医药生物-化学制药-化学制剂

概念：肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发

流通市值：446亿

score：107 regularGap 332.0

seq: _31_11_25_33_98

13:31:41	31.06	time_gap:1	id_gap:130
13:31:50	31.08	time_gap:0	id_gap:96

seq: _49_16_12_15

13:33:06	31.05	time_gap:0	id_gap:98
13:33:33	31.06	time_gap:0	id_gap:72

seq: _34_34_23

13:16:46	31.2	time_gap:0	id_gap:31
13:18:06	31.2	time_gap:0	id_gap:27

seq: _47_17

09:49:01	31.25	time_gap:0	id_gap:62
09:50:01	31.24	time_gap:0	id_gap:91
09:50:58	31.35	time_gap:0	id_gap:72

seq: _32_17

09:48:17	31.21	time_gap:1
09:48:52	31.27	time_gap:0
13:21:10	31.24	time_gap:0

seq: _44_44

09:52:01	31.43	time_gap:0	id_gap:10
14:05:34	31.03	time_gap:0	id_gap:227
14:21:21	31.03	time_gap:0	id_gap:217

seq: _18_46

09:48:05	31.16	time_gap:0	id_gap:91
09:49:30	31.23	time_gap:0	id_gap:37
09:50:30	31.23	time_gap:0	id_gap:44

------卖出------

sell seq: _24_25_18

10:23:59	30.98	time_gap:0	id_gap:27
10:45:37	30.98	time_gap:1	id_gap:37

sell seq: _27_27

09:43:20	30.93	time_gap:1	id_gap:36
10:03:56	31.27	time_gap:0
10:15:47	30.96	time_gap:0	id_gap:15

sell seq: _56_56

09:41:17	30.79	time_gap:1	id_gap:13
09:54:07	31.31	time_gap:0	id_gap:22
09:54:07	31.32	time_gap:0

300493 润欣科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通

流通市值：144亿

score：106 regularGap 72.0

seq: _11_17_17_11_14

10:20:16	25.04	time_gap:0	id_gap:37
10:27:04	25.12	time_gap:0	id_gap:17

seq: _32_23_24_15

09:30:31	25.13	time_gap:1	id_gap:32
13:45:03	24.93	time_gap:0

seq: _13_18_14_15

09:59:19	24.94	time_gap:0	id_gap:71
10:27:04	25.12	time_gap:0	id_gap:59

seq: _20_58_16_12

14:18:52	24.92	time_gap:0
14:30:21	24.75	time_gap:0

seq: _29_29_29

13:17:22	25.28	time_gap:1
13:45:07	24.93	time_gap:0

seq: _20_13_29

14:18:52	24.92	time_gap:0	id_gap:12
14:56:44	24.74	time_gap:0

------卖出------

sell seq: _12_11_12_12_12_12_12

09:31:52	25.1	time_gap:1	id_gap:54
09:31:55	25.1	time_gap:0	id_gap:16

sell seq: _12_19_13_27_18

09:53:43	25.05	time_gap:0
11:15:46	25.18	time_gap:0	id_gap:23

sell seq: _15_11_19_22

10:06:04	25.1	time_gap:0
10:06:07	25.09	time_gap:0	id_gap:10

sell seq: _32_29

10:27:44	25.23	time_gap:1
11:17:00	25.18	time_gap:0	id_gap:14
13:08:55	25.23	time_gap:0	id_gap:16

sell seq: _32_32

09:51:27	25.23	time_gap:1
13:47:25	24.92	time_gap:0	id_gap:12
14:47:46	24.8	time_gap:1

300409 道氏技术 R

行业：电力设备-电池-电池化学品

概念：锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益

流通市值：99亿

score：106 regularGap 20

seq: _13_11_13_17_15_11_12_13_11

14:27:15	17.21	time_gap:0	id_gap:20
14:27:15	17.21	time_gap:0

seq: _41_57

11:01:38	17.77	time_gap:0
14:27:15	17.21	time_gap:0
14:30:04	17.15	time_gap:1

------卖出------

sell seq: _14_17_15_16_15_12_12_13

14:53:31	17.37	time_gap:0
14:53:39	17.36	time_gap:0

sell seq: _27_27_21_23

13:10:20	17.65	time_gap:0
14:32:14	17.18	time_gap:0

sell seq: _47_34_22_35

09:46:03	18.2	time_gap:0
09:47:53	18.13	time_gap:0

sell seq: _16_136

09:44:16	17.97	time_gap:1
10:06:41	17.99	time_gap:0	id_gap:11
13:10:20	17.65	time_gap:0

688116 天奈科技 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念

流通市值：145亿

score：104 regularGap 20

seq: _28_14

09:36:23	49.0	time_gap:0
13:43:12	48.3	time_gap:0
13:57:58	48.29	time_gap:0
14:38:03	47.7	time_gap:0
14:47:49	47.8	time_gap:0

seq: _14_18

13:40:12	48.45	time_gap:0
14:08:17	47.99	time_gap:0
14:49:05	47.87	time_gap:0

seq: _32_21

09:36:05	49.01	time_gap:0
10:53:05	48.75	time_gap:0
14:56:03	47.85	time_gap:0

seq: _13_34

11:06:14	48.81	time_gap:0
13:50:31	47.88	time_gap:0
14:04:15	48.08	time_gap:0
14:10:32	47.91	time_gap:0

seq: _17_22

09:30:37	48.62	time_gap:0
09:33:23	49.3	time_gap:0
10:43:57	48.63	time_gap:0
11:12:26	48.76	time_gap:0
13:44:45	48.1	time_gap:0
14:56:18	48.05	time_gap:0

seq: _11_22

09:30:32	48.53	time_gap:0
11:14:01	48.55	time_gap:0
14:00:41	48.24	time_gap:0

seq: _16_19

11:10:26	48.77	time_gap:0
13:35:35	48.59	time_gap:0
13:40:12	48.45	time_gap:0

seq: _27_21

09:36:39	48.94	time_gap:0
09:38:15	48.48	time_gap:0
10:13:50	48.46	time_gap:0
14:04:27	48.13	time_gap:0

------卖出------

sell seq: _12_14_17

13:36:18	48.37	time_gap:1
14:32:46	47.5	time_gap:0	id_gap:13

sell seq: _12_19_41

13:57:25	48.28	time_gap:1
14:32:46	47.5	time_gap:0

sell seq: _14_19

09:31:02	48.5	time_gap:0
13:43:12	48.3	time_gap:0
14:34:44	47.5	time_gap:0
14:49:05	47.87	time_gap:0
14:56:17	48.0	time_gap:0

002843 泰嘉股份 R

行业：机械设备-通用设备-金属制品

概念：消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心

流通市值：70亿

score：104 regularGap 1000

seq: _24_16_24_20_18

09:55:27	26.64	time_gap:0	id_gap:268
10:59:27	26.18	time_gap:1	id_gap:128

seq: _18_14_20_34

10:46:02	26.24	time_gap:0	id_gap:27
14:43:27	25.99	time_gap:0

seq: _30_24_16

09:35:30	26.85	time_gap:0	id_gap:141
10:08:47	26.37	time_gap:0
14:30:21	26.02	time_gap:0	id_gap:184

seq: _28_23_19

09:45:54	26.85	time_gap:0	id_gap:351
10:06:10	26.49	time_gap:0	id_gap:229

------卖出------

sell seq: _55_57_64_34

09:37:18	26.32	time_gap:0	id_gap:135
09:56:43	26.06	time_gap:0	id_gap:101

sell seq: _23_43_33

09:53:03	26.91	time_gap:0	id_gap:227
13:44:46	26.2	time_gap:0

002292 奥飞娱乐 R

行业：传媒-影视院线-影视院线Ⅲ

概念：机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)

流通市值：155亿

score：102 regularGap 26.0

seq: _17_12_17_21_15_15_23_11_16_18

09:58:17	9.58	time_gap:0	id_gap:24
09:58:17	9.58	time_gap:0	id_gap:12

------卖出------

sell seq: _11_13_15_16_12_17_12_19_15_14_17

09:35:27	9.71	time_gap:0	id_gap:13
09:40:06	9.7	time_gap:1	id_gap:26

sell seq: _11_16_14_19_14_12_22_17_14_17_21

09:38:44	9.69	time_gap:3	id_gap:13
09:52:42	9.63	time_gap:0	id_gap:14

002430 杭氧股份 R

行业：基础化工-化学制品-其他化学制品

概念：深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天

流通市值：206亿

score：102 regularGap 20

seq: _16_14_18_16_12

10:46:22	21.19	time_gap:0
10:46:22	21.19	time_gap:0

seq: _25_22_20_11

10:51:09	21.29	time_gap:0	id_gap:10
10:51:09	21.3	time_gap:0	id_gap:13

seq: _12_31_36

10:50:18	21.26	time_gap:0
10:51:09	21.28	time_gap:0
11:20:55	21.15	time_gap:0

seq: _18_37_27

10:51:09	21.3	time_gap:0
11:12:07	21.27	time_gap:0	id_gap:13

seq: _48_57

09:38:07	20.99	time_gap:0
09:38:38	21.06	time_gap:0
09:39:01	21.08	time_gap:0
09:48:39	21.1	time_gap:0

seq: _59_73

09:38:07	21.0	time_gap:0
10:02:17	21.31	time_gap:0	id_gap:15
11:24:18	21.17	time_gap:0

seq: _51_48

10:02:17	21.3	time_gap:0
10:02:17	21.3	time_gap:0
14:04:37	21.07	time_gap:0

------卖出------

000823 超声电子 R

行业：电子-元件-印制电路板

概念：元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股

流通市值：58亿

score：102 regularGap 76.0

seq: _15_17_14_19_11_13_14_21_11_13

10:13:28	11.05	time_gap:0
10:13:28	11.05	time_gap:0

301315 威士顿 R

行业：计算机-软件开发-横向通用软件

概念：转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉

流通市值：54亿

score：102 regularGap 1000

seq: _9_12_12

10:12:29	61.6	time_gap:0
10:19:31	62.15	time_gap:0	id_gap:15
14:52:04	61.42	time_gap:0

seq: _11_14

09:36:02	63.5	time_gap:0
09:40:35	63.82	time_gap:0
09:49:16	63.45	time_gap:0
09:53:57	62.63	time_gap:0
11:27:09	61.38	time_gap:0	id_gap:11
14:30:16	60.72	time_gap:0	id_gap:42

seq: _16_18

10:29:52	62.35	time_gap:0
11:12:13	62.02	time_gap:0
14:26:04	61.06	time_gap:0

seq: _9_19

09:38:07	63.54	time_gap:0
10:57:41	62.2	time_gap:0
13:19:18	61.59	time_gap:0

seq: _12_19

09:41:56	63.67	time_gap:0
09:48:13	63.6	time_gap:0
09:53:59	62.62	time_gap:0
14:20:24	61.05	time_gap:0
14:35:09	60.71	time_gap:0

seq: _9_21

09:34:23	64.5	time_gap:0	id_gap:722
13:32:17	61.78	time_gap:0	id_gap:633
14:56:35	61.73	time_gap:0

------卖出------

sell seq: _12_19_30_18_9_34_24_13

09:35:20	63.2	time_gap:0	id_gap:267
09:56:49	62.0	time_gap:0	id_gap:177

sell seq: _12_15_10_9

09:48:14	63.68	time_gap:1	id_gap:53
11:26:01	61.5	time_gap:0	id_gap:13

sell seq: _16_11_9

13:10:14	61.45	time_gap:0	id_gap:61
13:43:09	61.32	time_gap:0

sell seq: _9_11_17

13:39:50	61.47	time_gap:0	id_gap:31
14:53:50	61.87	time_gap:0	id_gap:18

sell seq: _12_19

09:31:37	62.5	time_gap:1	id_gap:14
09:32:35	62.56	time_gap:1
09:39:18	64.0	time_gap:0	id_gap:33
14:15:59	61.24	time_gap:0
14:51:23	61.31	time_gap:0

sell seq: _13_14

09:39:34	64.0	time_gap:0
09:49:16	63.45	time_gap:0
10:14:16	62.28	time_gap:0
14:51:01	61.39	time_gap:0

603198 迎驾贡酒 R

行业：食品饮料-白酒-白酒Ⅲ

概念：沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务

流通市值：430亿

score：102 regularGap 20

seq: _18_23_21

09:39:17	54.5	time_gap:0
13:00:39	55.38	time_gap:0

seq: _9_13_11

14:19:09	56.76	time_gap:1
14:44:46	57.0	time_gap:0
14:52:03	57.6	time_gap:0

seq: _11_11_19

14:35:50	56.31	time_gap:0
14:42:22	56.9	time_gap:1

seq: _18_23

09:57:55	54.62	time_gap:0
13:01:10	55.5	time_gap:0
13:08:31	57.21	time_gap:0

seq: _23_21

11:18:11	55.14	time_gap:0
13:05:55	56.57	time_gap:0	id_gap:14
14:44:08	56.96	time_gap:0

seq: _11_21

10:50:21	54.76	time_gap:0
13:23:42	56.78	time_gap:0
14:46:37	57.38	time_gap:0

seq: _9_19

13:15:01	56.82	time_gap:0
14:04:30	56.21	time_gap:0
14:44:47	57.01	time_gap:0

seq: _14_16

13:52:02	56.18	time_gap:0
14:22:18	56.89	time_gap:0
14:34:06	56.58	time_gap:0
14:41:35	56.44	time_gap:0
14:46:12	57.36	time_gap:0

seq: _13_16

13:59:49	56.25	time_gap:0
14:43:21	56.81	time_gap:0
14:44:46	56.98	time_gap:0
14:52:35	57.63	time_gap:0

seq: _18_12

13:50:00	56.12	time_gap:0
14:41:30	56.44	time_gap:0
14:41:35	56.44	time_gap:0

------卖出------

sell seq: _9_22

09:30:43	54.45	time_gap:0
09:43:15	54.57	time_gap:0
09:57:57	54.67	time_gap:0
13:09:54	57.85	time_gap:0
14:33:25	56.42	time_gap:0
14:44:49	57.11	time_gap:0
14:50:05	57.66	time_gap:0

sell seq: _13_18

09:30:36	54.4	time_gap:0
13:08:57	57.31	time_gap:0
13:11:12	57.19	time_gap:0
13:42:20	56.32	time_gap:0
14:03:45	56.2	time_gap:0
14:35:50	56.31	time_gap:0
14:36:04	56.26	time_gap:0
14:44:49	57.08	time_gap:0
14:45:03	57.22	time_gap:0
14:48:17	57.52	time_gap:0
14:52:35	57.63	time_gap:0

sell seq: _23_13

13:09:51	57.88	time_gap:0
13:58:13	56.23	time_gap:0
14:25:44	56.81	time_gap:0
14:41:12	56.7	time_gap:0
14:41:19	56.7	time_gap:0

sell seq: _19_9

................................................................... (total: 32)

000708 中信特钢 R

行业：钢铁-钢铁-特钢

概念：轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选

流通市值：592亿

score：102 regularGap 732.0917199999999

seq: _15_11_22_11_14_12_16_13_14

09:55:15	12.26	time_gap:0	id_gap:86
10:21:35	12.25	time_gap:0

seq: _67_54_67

09:39:01	12.14	time_gap:0	id_gap:100
09:46:05	12.16	time_gap:0	id_gap:491

seq: _74_97

09:41:34	12.17	time_gap:0	id_gap:204
10:00:27	12.3	time_gap:0	id_gap:10
10:21:36	12.25	time_gap:0
11:26:08	12.3	time_gap:0

301316 慧博云通 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI

流通市值：99亿

score：101 regularGap 740.0

seq: _42_21_22_17_17

13:15:48	28.94	time_gap:0	id_gap:250
13:15:55	29.19	time_gap:0	id_gap:627

seq: _12_35_12

09:37:52	27.9	time_gap:0
13:22:08	29.6	time_gap:1	id_gap:687

seq: _50_17_12

13:18:04	30.0	time_gap:0	id_gap:101
13:21:24	29.76	time_gap:0	id_gap:86

seq: _11_48

09:32:12	27.61	time_gap:0
09:48:47	27.62	time_gap:0
10:24:21	27.91	time_gap:0	id_gap:212
13:00:19	27.96	time_gap:0

seq: _31_27

13:05:33	28.3	time_gap:3
13:05:34	28.33	time_gap:0
14:56:15	28.3	time_gap:0

------卖出------

sell seq: _23_23_23_23_23_21

11:08:40	28.13	time_gap:1	id_gap:519
13:09:00	28.56	time_gap:0	id_gap:68

sell seq: _1071_287_162_320_280

09:47:20	27.75	time_gap:0	id_gap:263
10:04:07	27.6	time_gap:0	id_gap:262

sell seq: _12_13_13_17_12

13:24:04	29.39	time_gap:0
13:51:05	28.73	time_gap:0	id_gap:512

sell seq: _21_14_12_14

09:30:19	27.99	time_gap:0
14:22:58	28.49	time_gap:1	id_gap:663

sell seq: _19_13_25

10:27:47	28.0	time_gap:0	id_gap:626
14:26:23	28.38	time_gap:0	id_gap:17

sell seq: _16_26_30

09:46:40	27.88	time_gap:0	id_gap:30
10:28:15	27.99	time_gap:0

sell seq: _23_23_15

09:31:30	27.86	time_gap:0	id_gap:83
14:01:14	28.67	time_gap:0	id_gap:27

sell seq: _11_13_34

09:39:11	27.88	time_gap:0	id_gap:174
13:24:06	29.4	time_gap:3	id_gap:633

sell seq: _24_16_17

09:36:23	28.14	time_gap:0
13:29:14	29.19	time_gap:1	id_gap:189

sell seq: _23_23_19

09:31:30	27.85	time_gap:0	id_gap:119
09:31:30	27.84	time_gap:0	id_gap:124
11:08:38	28.14	time_gap:0	id_gap:104

sell seq: _23_23_23

09:31:30	27.83	time_gap:1	id_gap:446
13:00:01	27.69	time_gap:0	id_gap:190

sell seq: _34_13_14

................................................................... (total: 78)

688262 国芯科技 R

行业：电子-半导体-数字芯片设计

概念：芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电

流通市值：98亿

score：101 regularGap 20

seq: _12_11_13_13_11_12

10:26:22	31.0	time_gap:0	id_gap:19
11:07:09	31.36	time_gap:0	id_gap:14

seq: _30_20_28_28

09:39:13	31.4	time_gap:0
10:24:33	31.02	time_gap:0

seq: _12_11_11_21

11:06:00	31.36	time_gap:0	id_gap:10
13:04:26	31.18	time_gap:0

seq: _11_14_13_16

11:00:50	31.18	time_gap:0
11:06:43	31.35	time_gap:0	id_gap:12

seq: _68_22

09:33:03	31.56	time_gap:0
09:41:37	31.33	time_gap:0
10:59:07	31.08	time_gap:0

------卖出------

sell seq: _24_12_16

09:30:33	31.59	time_gap:0
10:58:11	31.29	time_gap:0	id_gap:14

sell seq: _22_27_12

09:57:52	30.55	time_gap:1
13:28:24	31.2	time_gap:0	id_gap:14

sell seq: _28_34

09:35:22	31.6	time_gap:0
11:10:19	31.45	time_gap:0
11:12:07	31.51	time_gap:0

sell seq: _38_12

09:33:27	31.57	time_gap:0
11:12:40	31.45	time_gap:0
13:41:15	31.01	time_gap:0

002648 卫星化学 R

行业：基础化工-化学制品-其他化学制品

概念：尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融

流通市值：678亿

score：100 regularGap 404.2600000000002

seq: _12_16_27_18_13_14

09:43:15	21.49	time_gap:0	id_gap:22
13:43:00	22.04	time_gap:0	id_gap:26

seq: _18_11_24_21

11:12:12	21.94	time_gap:0	id_gap:177
11:23:18	21.99	time_gap:0

seq: _34_12_17_13

11:01:56	21.8	time_gap:0
11:16:18	21.95	time_gap:0	id_gap:127

seq: _32_42

10:38:24	21.69	time_gap:0	id_gap:11
10:56:12	21.75	time_gap:0	id_gap:28
11:24:18	21.99	time_gap:0	id_gap:30

------卖出------

sell seq: _12_12_12_12_12_12_12_11

13:42:56	22.02	time_gap:0	id_gap:22
13:42:59	22.08	time_gap:0	id_gap:18

sell seq: _33_62_41

09:50:29	21.52	time_gap:0	id_gap:12
10:56:09	21.74	time_gap:0

sell seq: _61_41_33

11:15:54	21.92	time_gap:1	id_gap:45
11:22:52	21.97	time_gap:0	id_gap:29

sell seq: _25_13_59

13:17:12	21.93	time_gap:0	id_gap:94
13:44:03	21.98	time_gap:1	id_gap:10

600577 精达股份 R

行业：电力设备-电网设备-线缆部件及其他

概念：电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心

流通市值：153亿

score：100 regularGap 20

seq: _19_19_21_19_20_26_26_17_24_20

10:11:14	7.15	time_gap:0	id_gap:10
10:11:16	7.14	time_gap:0

------卖出------

sell seq: _193_39_93

10:07:05	7.1	time_gap:0
10:07:32	7.15	time_gap:0

002125 湘潭电化 R

行业：电力设备-电池-电池化学品

概念：锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念

流通市值：70亿

score：99 regularGap 247.6221333333342

seq: _24_15_13_16_20_16_17_20_20

09:39:22	11.26	time_gap:0
09:48:15	11.37	time_gap:0

seq: _432_431_17

09:42:10	11.35	time_gap:1	id_gap:173
09:42:11	11.36	time_gap:0	id_gap:186

------卖出------

688800 瑞可达 R

行业：电子-其他电子-其他电子Ⅲ

概念：充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的

流通市值：103亿

score：97 regularGap 51.0

seq: _13_18_24

09:32:34	51.11	time_gap:0
13:04:36	51.56	time_gap:0

seq: _13_24

11:26:45	51.56	time_gap:0	id_gap:23
13:13:28	51.58	time_gap:0
14:49:51	51.36	time_gap:0

seq: _13_18

09:32:10	51.11	time_gap:0
09:49:17	51.47	time_gap:0
13:11:28	51.57	time_gap:0	id_gap:20
13:13:28	51.58	time_gap:0
14:45:17	51.16	time_gap:0
14:46:49	51.3	time_gap:0
14:49:52	51.37	time_gap:0

seq: _19_18

13:11:28	51.57	time_gap:0	id_gap:30
14:37:11	50.91	time_gap:0
14:49:13	51.35	time_gap:0

------卖出------

sell seq: _11_18_10

09:25:01	51.5	time_gap:0	id_gap:26
13:20:04	52.02	time_gap:0	id_gap:16
13:43:10	51.5	time_gap:1	id_gap:18

sell seq: _13_14_15

10:14:03	52.0	time_gap:0
10:14:03	52.0	time_gap:0

sell seq: _17_18

13:22:07	51.85	time_gap:0
13:29:38	51.9	time_gap:0
14:24:33	51.35	time_gap:0
14:45:40	51.2	time_gap:0
14:48:47	51.3	time_gap:0

sell seq: _12_19

13:13:29	51.61	time_gap:0
14:49:52	51.37	time_gap:0
14:51:55	51.42	time_gap:0

sell seq: _27_12

10:11:05	51.89	time_gap:0
13:55:36	51.6	time_gap:0
14:26:51	51.17	time_gap:0

sell seq: _13_21

13:22:07	51.85	time_gap:0
13:30:39	51.82	time_gap:0
14:44:26	51.15	time_gap:0

603786 科博达 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶

流通市值：289亿

score：97 regularGap 358.0

seq: _9_12_9

09:56:04	61.6	time_gap:1
10:37:37	63.0	time_gap:1	id_gap:197
11:01:41	62.87	time_gap:1	id_gap:245
13:40:23	62.69	time_gap:0	id_gap:80

seq: _17_12

09:56:42	61.7	time_gap:0	id_gap:176
10:23:54	62.03	time_gap:0
10:37:01	62.79	time_gap:0	id_gap:64

------卖出------

sell seq: _9_13_12_10

11:24:07	63.03	time_gap:1	id_gap:60
14:49:54	62.28	time_gap:0	id_gap:187

sell seq: _9_13_17

09:53:34	61.77	time_gap:1	id_gap:341
10:50:29	63.0	time_gap:1	id_gap:177
14:38:53	62.17	time_gap:0

sell seq: _11_8_8

10:19:16	61.83	time_gap:0	id_gap:295
11:12:10	63.07	time_gap:0

sell seq: _13_17

09:56:42	61.7	time_gap:0
14:26:10	62.5	time_gap:0
14:37:03	62.17	time_gap:0	id_gap:30

sell seq: _13_11

09:46:42	62.74	time_gap:0
13:38:04	62.81	time_gap:0	id_gap:201
14:22:00	62.57	time_gap:0

002439 启明星辰 R

行业：计算机-软件开发-横向通用软件

概念：国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾

流通市值：208亿

score：97 regularGap 90.0

seq: _11_13_12_14_13_13_14

09:54:20	19.14	time_gap:0	id_gap:12
09:54:21	19.1	time_gap:0	id_gap:38

seq: _35_36_38

10:27:06	19.41	time_gap:0	id_gap:63
14:43:33	19.33	time_gap:0	id_gap:59

seq: _17_27_116

09:48:53	19.15	time_gap:0
13:20:36	19.37	time_gap:0	id_gap:88

seq: _25_51_13

09:33:10	19.7	time_gap:0	id_gap:17
09:54:33	19.11	time_gap:0

------卖出------

sell seq: _14_13_13_13_12_13_13_13

09:33:21	19.78	time_gap:1	id_gap:18
09:33:22	19.77	time_gap:0	id_gap:81

sell seq: _78_50_28

09:31:18	19.53	time_gap:1	id_gap:52
09:31:59	19.55	time_gap:0	id_gap:32

sell seq: _21_47_13

09:33:24	19.79	time_gap:1	id_gap:54
13:39:24	19.73	time_gap:1	id_gap:11

sell seq: _48_33

09:36:28	19.69	time_gap:0	id_gap:46
11:21:00	19.2	time_gap:0	id_gap:54
14:09:04	19.4	time_gap:0	id_gap:67

sell seq: _53_53

09:31:30	19.5	time_gap:0	id_gap:46
09:40:29	19.41	time_gap:0
13:02:10	19.2	time_gap:0

002984 森麒麟 R

行业：汽车-汽车零部件-轮胎轮毂

概念：大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增

流通市值：262亿

score：97 regularGap 1000

seq: _12_14_27_15_27

10:58:27	24.16	time_gap:0	id_gap:70
11:09:04	24.28	time_gap:0	id_gap:133

seq: _24_16_24_14

10:27:40	23.98	time_gap:0	id_gap:102
11:18:15	24.29	time_gap:1	id_gap:445

seq: _62_16_22

10:26:00	23.95	time_gap:0	id_gap:58
11:18:19	24.3	time_gap:0

seq: _25_29_23

10:37:05	24.0	time_gap:0
11:09:03	24.27	time_gap:0

seq: _41_13_26

13:48:47	24.02	time_gap:0	id_gap:102
13:51:19	24.02	time_gap:0	id_gap:42

seq: _27_26_14

13:43:54	24.05	time_gap:1	id_gap:80
14:11:05	24.02	time_gap:0	id_gap:13

seq: _31_25_47

10:47:06	24.06	time_gap:0	id_gap:87
13:44:29	24.03	time_gap:0

------卖出------

sell seq: _25_17_21

09:32:02	23.9	time_gap:0	id_gap:802
13:28:57	24.13	time_gap:0

sell seq: _27_24_25

13:23:24	24.16	time_gap:0
14:32:00	23.98	time_gap:0	id_gap:116

300921 南凌科技 R

行业：通信-通信服务-通信应用增值服务

概念：转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公

流通市值：39亿

score：96 regularGap 1000

seq: _21_35_35_52_49

13:57:49	33.66	time_gap:0	id_gap:176
13:57:53	33.66	time_gap:0	id_gap:52

seq: _17_16_12_11

09:30:49	32.5	time_gap:0	id_gap:694
10:03:31	32.22	time_gap:3	id_gap:23

seq: _14_18_24_16

13:17:38	33.0	time_gap:0	id_gap:72
13:29:41	33.74	time_gap:0

seq: _20_21_23_13

10:23:19	33.41	time_gap:0	id_gap:23
10:25:53	33.73	time_gap:0	id_gap:23

------卖出------

sell seq: _19_20_21_12

13:22:06	33.18	time_gap:0	id_gap:579
13:30:09	33.67	time_gap:0

sell seq: _17_17_13

09:42:15	32.98	time_gap:0	id_gap:30
14:56:34	32.98	time_gap:0

sell seq: _21_16_17

10:26:12	33.08	time_gap:0
13:37:50	33.7	time_gap:1

sell seq: _13_12_28

10:03:16	32.18	time_gap:0	id_gap:149
10:03:25	32.06	time_gap:0	id_gap:120

sell seq: _33_23

09:30:10	32.29	time_gap:0	id_gap:452
13:34:29	33.5	time_gap:0	id_gap:13
14:10:55	33.27	time_gap:0

301310 鑫宏业 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人

流通市值：44亿

score：96 regularGap 1000

seq: _24_23_43_49_70_26_18_46_42

14:48:12	40.19	time_gap:1	id_gap:786
14:49:43	40.19	time_gap:0	id_gap:338

------卖出------

sell seq: _16_20_11_14

14:36:42	38.59	time_gap:0	id_gap:108
14:38:38	38.58	time_gap:0	id_gap:250

sell seq: _19_13_16

09:43:01	37.93	time_gap:1	id_gap:627
09:43:07	37.94	time_gap:0	id_gap:490

sell seq: _24_21

10:54:24	38.98	time_gap:0
13:23:53	39.21	time_gap:0
13:29:11	39.05	time_gap:0

sell seq: _22_19

09:40:45	38.6	time_gap:0	id_gap:448
09:42:18	38.03	time_gap:0	id_gap:464
13:16:13	39.32	time_gap:0
13:23:10	39.44	time_gap:0	id_gap:472
14:24:22	38.96	time_gap:0

sell seq: _28_17

09:35:32	39.14	time_gap:0	id_gap:105
09:35:43	39.02	time_gap:0
13:36:16	39.09	time_gap:0
14:14:12	38.88	time_gap:0

sell seq: _11_29

09:35:40	39.04	time_gap:0	id_gap:109
10:01:27	38.28	time_gap:0
14:45:33	38.8	time_gap:0
14:48:45	40.0	time_gap:0	id_gap:28

sell seq: _17_23

09:42:34	38.01	time_gap:0	id_gap:348
14:33:02	38.61	time_gap:0
14:46:50	38.98	time_gap:0

sell seq: _36_13

................................................................... (total: 26)

301110 青木科技 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体

流通市值：56亿

score：96 regularGap 1000

seq: _13_12_10

09:31:03	55.35	time_gap:1	id_gap:448
09:31:51	54.95	time_gap:0

seq: _14_16

09:38:33	56.79	time_gap:0
09:38:45	56.74	time_gap:0
10:27:34	56.58	time_gap:0
10:36:07	56.38	time_gap:0
10:52:04	56.53	time_gap:1	id_gap:151
11:05:59	56.07	time_gap:0
11:19:06	55.51	time_gap:0

seq: _19_13

09:33:04	55.6	time_gap:0	id_gap:118
10:01:39	56.19	time_gap:0
11:05:14	56.04	time_gap:0
13:04:49	55.31	time_gap:0

seq: _18_49

09:51:13	56.11	time_gap:0
13:21:40	55.27	time_gap:0
14:52:17	54.0	time_gap:0

------卖出------

sell seq: _12_14_11

09:51:54	55.91	time_gap:1	id_gap:214
11:03:30	55.96	time_gap:0	id_gap:156

sell seq: _33_22

09:31:49	54.99	time_gap:0
09:33:03	55.46	time_gap:0
10:31:22	56.41	time_gap:0

sell seq: _16_13

09:35:22	56.35	time_gap:0
09:37:40	56.52	time_gap:1	id_gap:461
09:44:02	56.33	time_gap:0	id_gap:975
14:54:04	54.25	time_gap:0	id_gap:21

002402 和而泰 R

行业：家用电器-白色家电-家电零部件

概念：智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念

流通市值：177亿

score：96 regularGap 55.0

seq: _18_18_16_20

09:30:06	21.53	time_gap:0	id_gap:51
13:26:06	21.62	time_gap:0

seq: _22_15_29_11

09:51:19	21.54	time_gap:0	id_gap:12
13:24:53	21.58	time_gap:0

seq: _21_21_21_13

13:54:27	21.45	time_gap:0
14:27:57	21.29	time_gap:0	id_gap:13

seq: _43_39_25

10:07:13	21.43	time_gap:0
10:36:03	21.57	time_gap:0

seq: _12_131_21

13:04:39	21.5	time_gap:0	id_gap:19
13:08:09	21.51	time_gap:0	id_gap:23

seq: _202_26

10:09:43	21.42	time_gap:0
10:12:37	21.49	time_gap:0
13:45:08	21.44	time_gap:0

------卖出------

sell seq: _18_48_32_20

09:40:13	21.68	time_gap:1	id_gap:51
09:53:30	21.5	time_gap:0	id_gap:20

sell seq: _19_19_19_14

10:33:48	21.63	time_gap:3	id_gap:17
10:33:51	21.63	time_gap:1	id_gap:23

sell seq: _25_49_13

09:35:11	21.75	time_gap:0	id_gap:31
13:03:47	21.5	time_gap:0

sell seq: _22_33_21

10:04:11	21.52	time_gap:0
10:56:37	21.7	time_gap:0	id_gap:52

sell seq: _13_49_49

09:33:53	21.69	time_gap:0	id_gap:33
09:33:56	21.69	time_gap:0	id_gap:17

sell seq: _38_43

09:41:46	21.57	time_gap:0	id_gap:33
13:03:47	21.5	time_gap:0
13:03:47	21.5	time_gap:0

sell seq: _13_93

14:25:56	21.35	time_gap:0
14:32:41	21.22	time_gap:0
14:48:00	21.29	time_gap:0

002570 贝因美 R

行业：食品饮料-饮料制造-乳品

概念：两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济

流通市值：47亿

score：95 regularGap 1000

seq: _81_227_28

13:21:09	4.58	time_gap:0
13:24:04	4.71	time_gap:1	id_gap:501

seq: _499_499_499

10:27:15	4.5	time_gap:0	id_gap:48
13:28:15	4.66	time_gap:0	id_gap:52
13:28:15	4.66	time_gap:1	id_gap:55
13:28:15	4.65	time_gap:0	id_gap:45

300311 任子行 R

行业：计算机-软件开发-横向通用软件

概念：大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)

流通市值：43亿

score：94 regularGap 61.0

seq: _2860_2860_2860_2859_2859_2859

09:30:00	7.82	time_gap:0	id_gap:15
09:30:00	7.82	time_gap:0

seq: _13_159_130_13_17

09:30:06	7.7	time_gap:0	id_gap:21
09:30:10	7.69	time_gap:0

seq: _125_125

09:31:09	8.0	time_gap:0
09:31:38	8.0	time_gap:0	id_gap:48
09:33:14	8.45	time_gap:0	id_gap:15
09:35:20	8.51	time_gap:0	id_gap:24

------卖出------

sell seq: _147_73_98

09:56:00	8.53	time_gap:0	id_gap:32
10:04:15	8.59	time_gap:0	id_gap:20

sell seq: _14_354_712

09:39:57	8.68	time_gap:0	id_gap:43
09:41:12	8.76	time_gap:0	id_gap:28

sell seq: _126_442

09:30:42	7.75	time_gap:0
09:32:38	8.45	time_gap:0	id_gap:41
09:34:27	8.53	time_gap:0

603663 三祥新材 R

行业：有色金属-小金属-其他小金属

概念：稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源

流通市值：77亿

score：94 regularGap 20

seq: _16_20_11_13_14_15_17

13:50:23	25.0	time_gap:0
14:14:17	24.95	time_gap:0

seq: _19_37_27

09:42:52	25.77	time_gap:0
09:57:09	25.22	time_gap:0

seq: _13_45_11

09:31:43	25.65	time_gap:0
09:33:31	26.25	time_gap:0

301270 汉仪股份 R

行业：计算机-软件开发-横向通用软件

概念：小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)

流通市值：35亿

score：94 regularGap 1000

seq: _12_14_12

09:46:22	40.93	time_gap:0	id_gap:267
14:18:40	39.52	time_gap:0	id_gap:84

seq: _38_20_16

09:40:20	40.77	time_gap:0	id_gap:91
14:18:40	39.53	time_gap:1	id_gap:410

seq: _13_20_14

10:39:10	40.3	time_gap:0
13:46:38	39.9	time_gap:0	id_gap:65
14:18:40	39.53	time_gap:0	id_gap:38

seq: _21_24

09:31:04	40.98	time_gap:0	id_gap:638
09:37:55	41.92	time_gap:0
10:41:00	40.46	time_gap:0

seq: _32_13

09:40:05	41.14	time_gap:0
09:46:37	40.81	time_gap:0
14:46:48	39.17	time_gap:0

seq: _38_12

09:38:19	41.46	time_gap:0
10:50:08	40.44	time_gap:0
11:07:16	40.19	time_gap:0

seq: _16_28

09:36:45	41.73	time_gap:0	id_gap:793
09:46:07	40.99	time_gap:0
09:46:49	40.72	time_gap:0
14:44:47	39.16	time_gap:0

seq: _19_19

09:32:55	40.72	time_gap:0
09:38:19	41.44	time_gap:0
14:18:40	39.53	time_gap:0

------卖出------

sell seq: _19_36_25

09:33:16	40.8	time_gap:0	id_gap:194
09:41:04	40.7	time_gap:0	id_gap:165

sell seq: _27_21_19

09:48:03	40.66	time_gap:0	id_gap:708
14:15:16	39.71	time_gap:0	id_gap:10

sell seq: _11_15_23

09:31:26	41.22	time_gap:0	id_gap:17
09:31:45	41.34	time_gap:0	id_gap:24

sell seq: _17_14_13

09:31:52	41.28	time_gap:0	id_gap:19
14:51:36	39.5	time_gap:0

sell seq: _22_18

09:30:59	40.81	time_gap:1
09:44:20	40.73	time_gap:0
14:45:47	39.1	time_gap:0

sell seq: _24_16

09:48:04	40.71	time_gap:0
10:04:57	40.28	time_gap:1	id_gap:13
13:36:28	40.25	time_gap:0

sell seq: _22_22

09:35:33	41.15	time_gap:0	id_gap:146
09:37:13	41.35	time_gap:0
09:37:13	41.35	time_gap:0
10:43:51	40.47	time_gap:0

sell seq: _19_27

09:31:23	41.3	time_gap:3	id_gap:68
09:36:58	41.78	time_gap:0
10:54:11	40.35	time_gap:0
13:54:20	39.76	time_gap:0

sell seq: _13_29

................................................................... (total: 26)

002869 金溢科技 R

行业：计算机-计算机设备-其他计算机设备

概念：智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增

流通市值：52亿

score：94 regularGap 1000

seq: _15_14_12_15

13:51:30	29.72	time_gap:0	id_gap:70
13:51:30	29.72	time_gap:0	id_gap:691

seq: _27_19_11

11:14:03	30.26	time_gap:0	id_gap:12
11:19:42	30.14	time_gap:0	id_gap:32

seq: _19_28_13

09:46:49	30.22	time_gap:0	id_gap:102
10:11:05	30.6	time_gap:0	id_gap:122
14:47:18	29.5	time_gap:0

seq: _12_18_28

10:00:48	30.62	time_gap:0	id_gap:303
10:21:34	30.4	time_gap:0	id_gap:48

seq: _22_24_12

09:53:50	30.92	time_gap:0	id_gap:55
11:12:41	30.32	time_gap:0	id_gap:499

seq: _23_33

09:37:35	30.88	time_gap:0
11:19:43	30.14	time_gap:0
11:19:43	30.14	time_gap:1	id_gap:25

seq: _42_14

09:35:36	30.64	time_gap:0	id_gap:323
09:41:05	30.43	time_gap:0
10:04:31	30.62	time_gap:0

------卖出------

sell seq: _13_19_20_21

11:12:10	30.32	time_gap:0	id_gap:38
11:12:12	30.3	time_gap:0

sell seq: _17_12_73

09:51:53	30.79	time_gap:0	id_gap:19
13:41:51	29.9	time_gap:1	id_gap:454

sell seq: _13_46

09:55:44	30.8	time_gap:0
13:38:38	30.0	time_gap:0
14:35:12	29.33	time_gap:0

301155 海力风电 R

行业：电力设备-风电设备-风电零部件

概念：风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备

流通市值：127亿

score：94 regularGap 1000

seq: _12_10_13

10:27:05	57.65	time_gap:0	id_gap:21
10:49:08	58.19	time_gap:0	id_gap:699
14:33:45	57.44	time_gap:0	id_gap:19

seq: _17_27_10

11:04:10	58.86	time_gap:0	id_gap:246
14:15:15	57.99	time_gap:0

seq: _19_9

10:53:03	59.18	time_gap:0
13:03:22	58.52	time_gap:0
14:16:54	57.89	time_gap:0

seq: _17_26

11:29:55	58.22	time_gap:0
13:45:01	57.8	time_gap:0
14:25:41	57.77	time_gap:0

seq: _13_18

10:49:50	58.44	time_gap:0	id_gap:760
10:52:50	59.12	time_gap:0	id_gap:36
14:23:40	57.82	time_gap:0

seq: _9_23

10:51:17	58.99	time_gap:0	id_gap:117
13:42:05	58.09	time_gap:0
14:33:45	57.44	time_gap:0	id_gap:128

seq: _14_13

11:03:50	58.73	time_gap:0
11:04:20	58.95	time_gap:0	id_gap:99
13:34:27	58.27	time_gap:0	id_gap:64
13:34:28	58.27	time_gap:0	id_gap:36

------卖出------

sell seq: _15_11_16

10:14:22	57.4	time_gap:0	id_gap:158
14:27:46	57.7	time_gap:0	id_gap:638

sell seq: _13_12_10

09:53:40	57.01	time_gap:0	id_gap:409
14:30:11	57.63	time_gap:1

sell seq: _20_24_18

09:44:02	57.0	time_gap:0	id_gap:774
11:14:02	58.09	time_gap:1	id_gap:407

sell seq: _26_11_17

10:00:00	56.88	time_gap:0	id_gap:37
10:53:26	59.06	time_gap:1	id_gap:14

sell seq: _11_24

09:52:46	57.13	time_gap:0
13:53:38	57.8	time_gap:0	id_gap:88
14:09:52	57.78	time_gap:0

sell seq: _11_16

11:04:27	58.85	time_gap:0
13:53:28	57.66	time_gap:0
14:03:06	57.73	time_gap:0

sell seq: _22_12

09:39:01	57.5	time_gap:0	id_gap:10
09:54:16	56.96	time_gap:0	id_gap:404
13:19:43	58.45	time_gap:0
14:24:39	57.85	time_gap:0

sell seq: _26_11

09:56:25	56.8	time_gap:0
10:24:51	57.57	time_gap:0
13:05:20	58.71	time_gap:0

301029 怡合达 R

行业：机械设备-自动化设备-其他自动化设备

概念：电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商

流通市值：173亿

score：93 regularGap 1000

seq: _45_13_13_60

14:20:59	30.21	time_gap:0	id_gap:39
14:36:24	30.0	time_gap:0	id_gap:105

seq: _16_13_34

09:50:14	30.0	time_gap:0	id_gap:11
13:52:13	30.21	time_gap:0	id_gap:12

seq: _35_14_13

13:54:05	30.27	time_gap:0	id_gap:22
14:40:38	29.99	time_gap:0	id_gap:43

seq: _18_18_19

09:30:07	30.05	time_gap:3	id_gap:104
09:57:24	29.78	time_gap:3	id_gap:207

seq: _11_45_12

13:15:30	30.5	time_gap:0	id_gap:40
13:15:30	30.5	time_gap:0	id_gap:29
14:20:59	30.21	time_gap:0	id_gap:47

------卖出------

sell seq: _33_33_33

10:41:26	30.28	time_gap:3
14:26:05	30.15	time_gap:0

sell seq: _37_16

10:49:35	30.42	time_gap:0
11:17:04	30.21	time_gap:0
14:49:39	30.16	time_gap:0

002507 涪陵榨菜 R

行业：食品饮料-食品加工制造-调味发酵品

概念：超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜

流通市值：154亿

score：92 regularGap 1000

seq: _19_439_23_47_110_114_74

13:07:57	13.39	time_gap:1	id_gap:161
13:09:02	13.44	time_gap:0	id_gap:323

seq: _24_75_70_99

14:21:43	13.49	time_gap:0	id_gap:260
14:39:58	13.46	time_gap:0	id_gap:413

seq: _92_75_11

10:00:26	13.26	time_gap:0	id_gap:98
13:01:12	13.37	time_gap:0

seq: _91_11_12

13:01:11	13.35	time_gap:0	id_gap:21
14:14:40	13.42	time_gap:0

300179 四方达 R

行业：机械设备-通用设备-磨具磨料

概念：富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的;新能源汽车

流通市值：48亿

score：91 regularGap 1000

seq: _11_26_20_20_25_17_19_17_12

09:45:29	9.88	time_gap:0
14:35:33	9.81	time_gap:0	id_gap:31

------卖出------

sell seq: _113_16_21_16

13:44:48	9.91	time_gap:0	id_gap:15
14:38:27	9.9	time_gap:0	id_gap:57

603228 景旺电子 R

行业：电子-元件-印制电路板

概念：沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念

流通市值：303亿

score：91 regularGap 20

seq: _18_17_16

09:31:07	33.94	time_gap:0
10:22:23	34.3	time_gap:0

seq: _31_48_48

10:22:16	34.3	time_gap:0
10:22:23	34.3	time_gap:0

seq: _48_48_48

10:22:19	34.3	time_gap:0
10:22:23	34.3	time_gap:0

seq: _12_41_48

10:22:23	34.3	time_gap:0
10:42:54	34.49	time_gap:0

seq: _16_16_16

09:50:15	34.5	time_gap:0
09:50:15	34.5	time_gap:0

seq: _47_21

10:22:23	34.3	time_gap:0
10:22:23	34.3	time_gap:0
14:13:31	33.98	time_gap:0

seq: _22_38

10:22:22	34.3	time_gap:0
10:42:54	34.49	time_gap:0
14:02:43	34.22	time_gap:0

seq: _36_16

10:22:23	34.3	time_gap:0
13:44:52	34.41	time_gap:0
14:36:12	33.7	time_gap:0

------卖出------

sell seq: _16_17_13_11_15_22

10:22:55	34.4	time_gap:0
14:02:45	34.21	time_gap:0

sell seq: _19_21_13

10:22:55	34.4	time_gap:0
10:42:54	34.49	time_gap:0	id_gap:10
11:14:22	34.34	time_gap:1	id_gap:19

sell seq: _24_39_28

09:39:42	34.4	time_gap:0
13:23:43	34.47	time_gap:0	id_gap:13

sell seq: _19_28

10:29:48	34.23	time_gap:0
10:58:16	34.35	time_gap:0
14:48:24	33.89	time_gap:0

sell seq: _22_37

10:42:54	34.49	time_gap:0
10:42:54	34.49	time_gap:0
14:05:41	34.0	time_gap:0	id_gap:13

sell seq: _64_13

10:42:54	34.49	time_gap:0	id_gap:15
10:42:54	34.49	time_gap:0	id_gap:14
10:53:44	34.37	time_gap:0
14:02:46	34.21	time_gap:0

600633 浙数文化 R

行业：传媒-游戏-游戏Ⅲ

概念：新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念

流通市值：172亿

score：91 regularGap 20

seq: _15_16_18_12_12_16_15_13_12

09:50:02	14.87	time_gap:0
09:50:02	14.87	time_gap:0	id_gap:13

------卖出------

sell seq: _12_18_15_20_21_15

09:31:22	14.89	time_gap:0
13:08:00	15.44	time_gap:0	id_gap:13

sell seq: _19_18_20_15_12_14

10:19:58	15.66	time_gap:0
10:20:00	15.65	time_gap:0

688661 和林微纳 R

行业：电子-半导体-半导体材料

概念：英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的

流通市值：44亿

score：89 regularGap 79.0

seq: _12_12_14

11:12:32	49.5	time_gap:0	id_gap:15
14:05:26	48.9	time_gap:0	id_gap:23

seq: _19_19_17

11:02:08	50.01	time_gap:0	id_gap:38
11:14:20	49.25	time_gap:0

seq: _12_24_12

09:40:02	49.81	time_gap:0	id_gap:32
10:45:54	49.52	time_gap:0

seq: _16_13_11

10:12:58	49.26	time_gap:0	id_gap:59
10:13:07	49.26	time_gap:0

seq: _12_22

09:30:38	49.4	time_gap:0	id_gap:25
09:49:14	50.0	time_gap:0	id_gap:33
13:11:34	48.52	time_gap:0

seq: _14_24

09:35:13	50.37	time_gap:0
10:12:41	49.25	time_gap:0
10:53:10	49.73	time_gap:0

seq: _26_14

10:13:40	49.26	time_gap:0
10:19:58	49.11	time_gap:0
14:30:32	48.35	time_gap:0

seq: _13_27

10:14:21	49.25	time_gap:0	id_gap:32
14:07:55	48.69	time_gap:0
14:13:34	48.55	time_gap:0

seq: _13_18

13:37:35	49.02	time_gap:0
14:32:11	48.0	time_gap:0
14:48:56	48.4	time_gap:0

------卖出------

sell seq: _12_22_14

10:35:02	49.21	time_gap:0
13:39:56	48.9	time_gap:0	id_gap:58

sell seq: _19_19_15

13:15:16	48.7	time_gap:0
14:39:44	48.1	time_gap:3

sell seq: _19_13

10:41:10	49.44	time_gap:0
13:25:44	48.91	time_gap:0
13:30:40	48.81	time_gap:0
14:07:11	48.75	time_gap:0

sell seq: _37_14

10:33:07	49.24	time_gap:0
11:02:08	50.01	time_gap:0
14:44:12	48.33	time_gap:0

sell seq: _13_32

09:41:50	50.3	time_gap:0
14:02:09	49.06	time_gap:0
14:08:27	48.6	time_gap:0

sell seq: _12_38

10:54:10	49.71	time_gap:0
11:12:32	49.5	time_gap:0
11:25:33	49.11	time_gap:0

002274 华昌化工 R

行业：基础化工-化学原料-煤化工

概念：尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念

流通市值：77亿

score：89 regularGap 1000

seq: _23_23_23_23_23_23_23_23_23

11:08:40	7.93	time_gap:0	id_gap:39
11:08:40	7.93	time_gap:0	id_gap:50

600718 东软集团 R

行业：计算机-IT服务-IT服务Ⅲ

概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体

流通市值：127亿

score：89 regularGap 20

seq: _14_20_17_16_16_15_19_13_17

09:35:19	12.88	time_gap:0
09:35:19	12.89	time_gap:0	id_gap:16

------卖出------

sell seq: _11_14_14_13_12_14_11_16_11_11

09:30:47	12.94	time_gap:0
10:52:55	12.79	time_gap:0	id_gap:15

sell seq: _16_30_16_14_19_29_36

09:31:06	12.97	time_gap:1	id_gap:13
09:33:56	12.85	time_gap:0

sell seq: _17_20_17_14_15_20_13

09:31:06	12.97	time_gap:0	id_gap:15
09:57:08	12.63	time_gap:0

sell seq: _22_14_21_19_29_16

09:38:17	12.8	time_gap:3
09:54:52	12.69	time_gap:0	id_gap:16

sell seq: _12_15_22_63_17_24

13:44:59	12.43	time_gap:0
13:44:59	12.43	time_gap:0

sell seq: _28_30_27_24_15

09:25:01	12.84	time_gap:0
09:33:45	12.87	time_gap:0

sell seq: _28_22_41_47

09:31:50	12.9	time_gap:0
14:55:00	12.29	time_gap:0

300136 信维通信 R

行业：电子-消费电子-消费电子零部件及组装

概念：三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜

流通市值：243亿

score：88 regularGap 146.0

seq: _16_57_13_11

09:33:46	26.64	time_gap:0	id_gap:69
09:42:38	26.56	time_gap:3

seq: _27_30_14_37

09:33:04	26.73	time_gap:0
09:37:54	26.8	time_gap:0

seq: _13_38_13

09:36:21	26.85	time_gap:1	id_gap:27
13:13:22	26.29	time_gap:3	id_gap:132

seq: _19_24_21

09:32:13	26.66	time_gap:0	id_gap:24
09:33:02	27.01	time_gap:0	id_gap:18

seq: _26_25_13

09:42:38	26.6	time_gap:0
13:43:28	26.14	time_gap:0	id_gap:38

seq: _30_19_23

09:33:52	26.75	time_gap:0	id_gap:35
09:40:03	26.64	time_gap:0	id_gap:44

------卖出------

sell seq: _12_11_13_14_13_12_11_11

11:22:12	26.2	time_gap:0	id_gap:16
14:44:28	25.96	time_gap:0	id_gap:10

sell seq: _18_11_35_15

14:03:17	26.11	time_gap:0	id_gap:17
14:26:01	26.05	time_gap:0	id_gap:24

sell seq: _23_23_24_16

09:35:07	26.7	time_gap:1	id_gap:47
10:48:27	26.48	time_gap:0	id_gap:128

sell seq: _16_22_26

11:14:02	26.28	time_gap:0	id_gap:12
14:16:47	26.11	time_gap:0

sell seq: _32_26_18

13:34:09	26.32	time_gap:0	id_gap:25
13:55:52	26.16	time_gap:0	id_gap:25

sell seq: _24_19_17

11:22:16	26.18	time_gap:0
14:39:23	25.96	time_gap:0

sell seq: _28_14_19

11:22:13	26.2	time_gap:0
13:29:16	26.34	time_gap:0	id_gap:11

sell seq: _56_64_11

10:17:07	26.4	time_gap:0	id_gap:10
13:19:31	26.31	time_gap:3

sell seq: _13_23_21

09:38:16	26.76	time_gap:0
14:25:10	26.08	time_gap:0	id_gap:15

sell seq: _38_38

09:30:01	26.27	time_gap:0	id_gap:15
09:33:13	26.7	time_gap:0
09:50:38	26.46	time_gap:0	id_gap:76
14:26:01	26.04	time_gap:0	id_gap:85

sell seq: _42_26

................................................................... (total: 26)

301013 利和兴 R

行业：机械设备-专用设备-其他专用设备

概念：医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新

流通市值：29亿

score：88 regularGap 20

seq: _19_16_20_19_15

13:08:09	20.97	time_gap:0
13:26:14	21.11	time_gap:0	id_gap:17

seq: _22_15_15_17_14

11:10:28	21.06	time_gap:0	id_gap:13
13:47:01	20.85	time_gap:0	id_gap:18

seq: _21_67

09:33:58	22.14	time_gap:0
09:36:06	21.8	time_gap:0
13:18:58	20.88	time_gap:0

seq: _134_43

10:00:43	21.02	time_gap:0
10:06:44	20.96	time_gap:1
13:49:18	20.86	time_gap:0
13:57:17	21.0	time_gap:0

seq: _43_134

10:37:38	21.02	time_gap:0
11:11:25	21.04	time_gap:3
13:48:57	20.86	time_gap:0
13:49:51	20.9	time_gap:0

------卖出------

sell seq: _21_17_18_17

14:34:49	20.79	time_gap:0
14:54:16	21.02	time_gap:0	id_gap:11

sell seq: _63_11

09:31:04	21.91	time_gap:0
09:31:13	21.96	time_gap:0
14:56:36	20.9	time_gap:0

000766 通化金马 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院

流通市值：145亿

score：88 regularGap 102.0

seq: _30_29_32

11:23:41	17.27	time_gap:0	id_gap:48
14:44:37	17.15	time_gap:0	id_gap:72
14:54:39	17.27	time_gap:0	id_gap:92

seq: _14_31_48

09:39:20	17.26	time_gap:0	id_gap:24
13:32:01	17.27	time_gap:0	id_gap:47

seq: _27_76_20

13:53:49	17.17	time_gap:0	id_gap:82
13:56:00	17.19	time_gap:0	id_gap:28

seq: _53_30_22

14:13:09	17.17	time_gap:0	id_gap:50
14:34:20	17.14	time_gap:0	id_gap:70

seq: _39_35_53

14:43:23	17.13	time_gap:0	id_gap:28
14:44:05	17.13	time_gap:0	id_gap:82

seq: _56_48

09:49:12	17.17	time_gap:0	id_gap:101
09:49:29	17.14	time_gap:0	id_gap:82
13:33:57	17.25	time_gap:0	id_gap:77
14:03:28	17.17	time_gap:0	id_gap:22

seq: _54_47

13:16:50	17.15	time_gap:0
13:44:49	17.23	time_gap:0	id_gap:93
14:16:24	17.17	time_gap:0	id_gap:52
14:33:54	17.11	time_gap:0	id_gap:56

------卖出------

sell seq: _20_29_48

13:00:46	17.2	time_gap:0	id_gap:26
13:28:33	17.25	time_gap:0

688152 麒麟信安 R

行业：计算机-软件开发-横向通用软件

概念：转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公

流通市值：50亿

score：87 regularGap 598.6000000000001

seq: _12_16

10:26:42	72.4	time_gap:0	id_gap:466
13:58:47	70.24	time_gap:0
14:21:17	69.86	time_gap:0
14:50:21	69.69	time_gap:0

seq: _12_14

09:44:38	69.99	time_gap:0	id_gap:151
10:22:32	71.28	time_gap:0
13:27:39	71.2	time_gap:0
13:41:52	70.64	time_gap:0
14:13:30	69.94	time_gap:0

seq: _32_9

10:10:26	69.98	time_gap:0
10:18:56	70.94	time_gap:1	id_gap:136
11:14:32	71.2	time_gap:1	id_gap:147

seq: _19_8

09:52:09	69.91	time_gap:0
10:28:31	72.48	time_gap:0
10:30:21	72.27	time_gap:0
10:32:20	72.66	time_gap:0
10:40:43	72.26	time_gap:0
13:35:19	70.98	time_gap:0

seq: _8_16

11:06:31	71.69	time_gap:0	id_gap:138
11:14:32	71.4	time_gap:0
13:49:11	70.21	time_gap:0

seq: _8_14

10:25:27	72.4	time_gap:1	id_gap:212
11:12:50	71.6	time_gap:0
11:18:13	71.08	time_gap:0

seq: _18_16

11:08:06	71.79	time_gap:0
11:09:38	71.59	time_gap:0
13:20:30	70.68	time_gap:0	id_gap:148
14:43:27	69.2	time_gap:0

------卖出------

sell seq: _16_18_11

09:50:59	70.0	time_gap:0	id_gap:267
13:26:46	71.25	time_gap:0

sell seq: _20_9_11

09:57:07	69.56	time_gap:0	id_gap:445
10:04:35	69.82	time_gap:0	id_gap:97

sell seq: _12_11_14

10:00:22	69.9	time_gap:0	id_gap:412
13:41:52	70.64	time_gap:0

sell seq: _10_8_12

10:31:57	72.37	time_gap:0
14:04:20	69.9	time_gap:0	id_gap:46

sell seq: _32_8_10

10:34:56	72.41	time_gap:1	id_gap:246
10:45:01	72.2	time_gap:0	id_gap:533

sell seq: _12_11

11:23:30	71.03	time_gap:0	id_gap:35
14:35:25	69.24	time_gap:0
14:53:16	69.88	time_gap:0

sell seq: _8_16

09:37:08	70.34	time_gap:0	id_gap:121
11:00:38	71.62	time_gap:0	id_gap:33
13:49:11	70.21	time_gap:0

sell seq: _8_14

09:47:56	70.22	time_gap:0	id_gap:110
11:12:50	71.6	time_gap:0
11:12:50	71.56	time_gap:0	id_gap:341
13:28:01	71.2	time_gap:0

sell seq: _18_8

10:45:04	72.15	time_gap:0
13:35:19	70.98	time_gap:0
14:27:09	69.66	time_gap:0

sell seq: _16_32

................................................................... (total: 27)

605589 圣泉集团 R

行业：基础化工-塑料制品-合成树脂

概念：光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念

流通市值：214亿

score：87 regularGap 20

seq: _14_12_15_14_14

14:04:18	27.37	time_gap:0	id_gap:11
14:33:38	27.12	time_gap:0

seq: _11_11_11_11_11

14:05:18	27.34	time_gap:0
14:14:49	27.29	time_gap:0

seq: _15_12_27

10:04:45	28.24	time_gap:0
10:38:14	27.98	time_gap:0

seq: _13_43

10:36:31	27.88	time_gap:0
13:42:15	27.6	time_gap:1
13:52:40	27.38	time_gap:0

------卖出------

sell seq: _25_23_13_21

09:52:16	28.31	time_gap:0
10:36:28	27.88	time_gap:0

sell seq: _18_18_21

09:52:10	28.32	time_gap:0
10:35:31	27.95	time_gap:0

sell seq: _20_16_29

09:52:13	28.31	time_gap:0
13:47:14	27.5	time_gap:0	id_gap:12

sell seq: _26_30_74

10:18:56	28.2	time_gap:0
10:27:02	28.18	time_gap:0

300185 通裕重工 R

行业：电力设备-风电设备-风电零部件

概念：京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念

流通市值：99亿

score：87 regularGap 1000

seq: _2916_84_2916_84_2916_84_2916_84

10:33:07	2.52	time_gap:0	id_gap:26
10:33:07	2.52	time_gap:0	id_gap:57

seq: _248_178_114_185

10:39:46	2.54	time_gap:0
11:03:07	2.56	time_gap:0	id_gap:10

seq: _499_499

10:29:55	2.51	time_gap:0	id_gap:26
10:48:10	2.56	time_gap:0	id_gap:49
10:48:10	2.56	time_gap:0	id_gap:36

------卖出------

688297 中无人机 R

行业：国防军工-军工装备-航空装备

概念：融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济

流通市值：269亿

score：86 regularGap 20

seq: _22_12

09:47:00	44.58	time_gap:0
09:58:40	44.5	time_gap:0
11:21:10	46.06	time_gap:0
11:22:16	46.22	time_gap:0
11:26:39	46.49	time_gap:0
14:01:33	45.48	time_gap:0

seq: _18_23

09:31:36	44.5	time_gap:0
10:39:47	46.63	time_gap:0
10:42:14	46.88	time_gap:0
10:59:28	46.67	time_gap:0
11:27:49	46.55	time_gap:0

seq: _11_26

09:35:43	44.32	time_gap:0
09:55:00	44.39	time_gap:0
10:52:05	46.85	time_gap:0	id_gap:13
11:23:29	46.18	time_gap:0

seq: _26_14

09:57:38	44.43	time_gap:0
10:07:36	46.41	time_gap:0
10:52:26	46.84	time_gap:0

seq: _27_19

11:04:32	46.47	time_gap:0
11:26:39	46.48	time_gap:0
13:39:15	45.56	time_gap:0
14:35:10	44.9	time_gap:0

seq: _17_21

10:31:34	46.24	time_gap:0	id_gap:11
10:59:41	46.73	time_gap:0
14:52:04	45.27	time_gap:0

seq: _44_12

11:27:15	46.59	time_gap:0
13:31:26	45.62	time_gap:0
14:27:57	45.07	time_gap:0

------卖出------

sell seq: _18_14_19

09:43:44	44.62	time_gap:0
11:26:30	46.43	time_gap:0

sell seq: _16_24

09:36:45	44.6	time_gap:0	id_gap:18
10:28:02	46.32	time_gap:0
13:11:05	45.72	time_gap:0

sell seq: _12_24

10:00:02	44.63	time_gap:0
10:33:15	46.29	time_gap:0
11:22:24	46.28	time_gap:0
11:23:29	46.18	time_gap:0
11:27:21	46.6	time_gap:0

sell seq: _16_18

10:17:28	46.47	time_gap:0
10:23:35	46.71	time_gap:0
10:35:11	46.37	time_gap:1	id_gap:20
10:41:36	46.87	time_gap:0
11:15:17	46.02	time_gap:0
14:37:30	45.02	time_gap:0

sell seq: _27_21

10:06:43	46.2	time_gap:0
10:47:20	46.58	time_gap:0
11:22:16	46.21	time_gap:0
14:52:10	45.27	time_gap:0

sell seq: _23_12

11:21:10	46.06	time_gap:0
13:36:23	45.65	time_gap:0
13:40:18	45.5	time_gap:0
14:01:33	45.48	time_gap:0

sell seq: _22_24

................................................................... (total: 37)

002429 兆驰股份 R

行业：家用电器-黑色家电-彩电

概念：芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革

流通市值：254亿

score：86 regularGap 489.0

seq: _181_21_21_21_25_23

09:40:16	5.55	time_gap:0	id_gap:13
10:10:55	5.56	time_gap:0	id_gap:13

seq: _46_46_46_46_47_47

09:40:31	5.55	time_gap:0	id_gap:284
09:40:31	5.55	time_gap:0	id_gap:186

seq: _30_19_499

09:40:15	5.55	time_gap:0	id_gap:11
10:10:50	5.54	time_gap:0	id_gap:105

------卖出------

sell seq: _32_25_29_28_21_23_26_21_21_23_27

14:08:51	5.5	time_gap:0
14:18:00	5.49	time_gap:0	id_gap:139

000963 华东医药 R

行业：医药生物-化学制药-化学制剂

概念：医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能

流通市值：612亿

score：85 regularGap 1000

seq: _12_16_16

11:22:24	34.32	time_gap:0	id_gap:46
13:50:38	34.16	time_gap:0

seq: _39_21_26

14:01:37	34.12	time_gap:0
14:19:26	34.02	time_gap:0
14:39:14	33.91	time_gap:0

seq: _17_14_26

14:10:49	34.09	time_gap:0
14:12:29	34.03	time_gap:0	id_gap:23
14:56:24	33.96	time_gap:3	id_gap:65

seq: _29_17

09:51:20	34.3	time_gap:0
13:20:15	34.29	time_gap:0
13:44:10	34.26	time_gap:0
14:46:16	33.93	time_gap:0	id_gap:67

------卖出------

002222 福晶科技 R

行业：电子-光学光电子-光学元件

概念：深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸

流通市值：169亿

score：84 regularGap 731.0000000000005

seq: _13_19_19_13

09:33:57	37.18	time_gap:0	id_gap:128
13:02:58	37.34	time_gap:1	id_gap:716

seq: _12_14_20

13:26:08	37.15	time_gap:0	id_gap:380
13:27:16	37.3	time_gap:0

seq: _18_11_12

09:40:00	37.04	time_gap:0
13:27:15	37.29	time_gap:0	id_gap:69

seq: _22_11_17

09:39:58	37.0	time_gap:0	id_gap:110
13:01:42	37.27	time_gap:1	id_gap:25
13:17:26	37.18	time_gap:0	id_gap:152

seq: _18_19_26

09:40:00	37.0	time_gap:1	id_gap:148
13:41:47	37.02	time_gap:0	id_gap:246

seq: _23_33

09:55:10	36.91	time_gap:0
13:27:22	37.35	time_gap:0
13:41:48	37.02	time_gap:0	id_gap:89

------卖出------

sell seq: _13_13_12_13_13

14:05:33	36.81	time_gap:0	id_gap:27
14:25:09	36.85	time_gap:0	id_gap:51

sell seq: _14_11_20_23

09:37:09	37.2	time_gap:0	id_gap:79
09:37:09	37.2	time_gap:0	id_gap:152

sell seq: _20_57_59

11:12:48	37.09	time_gap:3	id_gap:35
13:27:33	37.38	time_gap:0	id_gap:191

sell seq: _21_22_20

09:33:22	37.2	time_gap:0	id_gap:376
14:36:18	36.74	time_gap:1	id_gap:708

sell seq: _18_18_12

10:52:54	37.05	time_gap:0	id_gap:40
14:39:22	36.85	time_gap:0	id_gap:14

sell seq: _24_24

09:50:05	37.1	time_gap:0
11:21:00	36.88	time_gap:0	id_gap:81
13:16:33	37.21	time_gap:1	id_gap:25

sell seq: _34_13

09:45:47	37.19	time_gap:0
11:21:02	36.88	time_gap:0	id_gap:14
13:24:37	37.18	time_gap:0

sell seq: _18_28

09:30:15	37.36	time_gap:0	id_gap:196
09:48:03	37.14	time_gap:0	id_gap:433
14:03:25	36.87	time_gap:0	id_gap:138
14:09:29	36.67	time_gap:0	id_gap:410

sell seq: _21_22

10:28:59	37.08	time_gap:0	id_gap:105
11:13:05	37.07	time_gap:0
13:40:32	37.1	time_gap:0

sell seq: _29_29

................................................................... (total: 26)

300061 旗天科技 R

行业：传媒-文化传媒-广告营销

概念：互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券

流通市值：84亿

score：83 regularGap 1000

seq: _16_16_83

09:57:29	14.43	time_gap:0
11:11:19	15.0	time_gap:0
11:18:16	14.85	time_gap:3	id_gap:866

seq: _68_16_50

11:11:05	14.88	time_gap:0	id_gap:82
11:12:22	14.95	time_gap:0

seq: _35_76_37

11:14:47	14.98	time_gap:0	id_gap:518
11:14:55	15.01	time_gap:1	id_gap:459

seq: _51_53

09:31:04	14.72	time_gap:1	id_gap:155
09:57:40	14.45	time_gap:1	id_gap:70
10:36:28	14.51	time_gap:0

seq: _14_98

10:07:32	14.48	time_gap:0
10:26:31	14.6	time_gap:0
11:12:24	14.94	time_gap:0
11:15:09	14.92	time_gap:0
11:15:13	15.06	time_gap:0

------卖出------

sell seq: _16_17_17_17_17_17_12_17_17_17_17

11:11:25	15.02	time_gap:1	id_gap:13
11:11:26	15.02	time_gap:1	id_gap:27

sell seq: _11_11_15_11_13_14_17_19_23

11:19:20	14.85	time_gap:0	id_gap:27
11:19:20	14.86	time_gap:1	id_gap:48

sell seq: _15_17_37_37_22

11:11:03	14.85	time_gap:0	id_gap:11
11:13:03	14.99	time_gap:0	id_gap:387

sell seq: _41_41_41

09:31:46	14.85	time_gap:0	id_gap:10
11:11:37	15.04	time_gap:0

sell seq: _34_51_17

09:33:00	14.9	time_gap:0	id_gap:10
11:12:22	14.95	time_gap:0	id_gap:882

sell seq: _17_98_20

11:11:30	15.02	time_gap:1	id_gap:219
11:13:46	14.94	time_gap:0

sell seq: _66_82

09:42:22	14.63	time_gap:0	id_gap:441
11:12:40	15.05	time_gap:0
11:15:09	14.97	time_gap:0

sell seq: _28_79

10:19:16	14.56	time_gap:0
11:10:06	14.56	time_gap:1	id_gap:735
13:00:13	14.82	time_gap:0	id_gap:205

600732 爱旭股份 R

行业：电力设备-光伏设备-光伏电池组件

概念：光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化

流通市值：238亿

score：83 regularGap 20

seq: _20_15_19_19_20_16_17

13:03:06	13.99	time_gap:0
13:10:58	14.3	time_gap:0

seq: _33_21_34_34_34

09:44:39	13.22	time_gap:0	id_gap:11
09:44:39	13.22	time_gap:0	id_gap:17

------卖出------

sell seq: _16_12_15_15_15_15_17_19_19_18_18

09:58:06	13.22	time_gap:0	id_gap:10
09:58:07	13.22	time_gap:0	id_gap:17

sell seq: _47_23_22_21

10:32:45	13.54	time_gap:0
10:55:09	13.57	time_gap:0	id_gap:10

sell seq: _54_54

13:16:46	14.11	time_gap:0
13:16:46	14.11	time_gap:0
13:19:42	14.27	time_gap:0

301091 深城交 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革

流通市值：193亿

score：83 regularGap 1000

seq: _17_11_13

10:47:08	50.5	time_gap:0	id_gap:854
14:10:44	48.9	time_gap:0	id_gap:26

seq: _42_35_11

10:46:50	50.46	time_gap:0	id_gap:161
10:47:11	50.5	time_gap:1	id_gap:74

seq: _22_11

09:48:05	50.54	time_gap:0
11:16:20	50.07	time_gap:0
14:07:12	49.08	time_gap:0
14:38:43	49.1	time_gap:0
14:45:00	48.4	time_gap:0
14:48:02	48.68	time_gap:0

seq: _37_13

09:43:11	50.43	time_gap:0
09:46:41	50.74	time_gap:0
09:46:50	50.72	time_gap:0

seq: _11_42

14:10:34	48.9	time_gap:0	id_gap:14
14:12:03	48.91	time_gap:0
14:36:10	48.32	time_gap:0

------卖出------

sell seq: _15_11_14

13:42:33	49.46	time_gap:0	id_gap:12
14:37:11	48.39	time_gap:0
14:48:44	48.62	time_gap:0	id_gap:49

sell seq: _13_18_18

09:46:04	50.68	time_gap:1	id_gap:10
09:46:07	50.68	time_gap:0	id_gap:11

sell seq: _18_13

09:39:31	49.48	time_gap:0
09:46:49	50.68	time_gap:1	id_gap:437
09:47:39	50.6	time_gap:0
09:48:26	50.52	time_gap:0
10:29:29	50.37	time_gap:0
11:17:07	50.0	time_gap:0	id_gap:14
11:27:25	49.93	time_gap:0
13:57:28	49.29	time_gap:0

sell seq: _13_21

11:17:07	50.0	time_gap:0
11:18:19	49.9	time_gap:0	id_gap:239
13:40:03	49.6	time_gap:0
14:32:07	48.48	time_gap:0	id_gap:23
14:53:15	48.57	time_gap:0	id_gap:35

sell seq: _18_18

09:45:17	50.01	time_gap:0	id_gap:34
09:56:16	50.18	time_gap:0	id_gap:107
13:40:24	49.59	time_gap:0
13:49:41	49.31	time_gap:0
14:02:35	49.13	time_gap:0
14:36:40	48.48	time_gap:0	id_gap:18

sell seq: _12_29

................................................................... (total: 34)

000429 粤高速A R

行业：交通运输-公路铁路运输-高速公路

概念：广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革

流通市值：241亿

score：83 regularGap 1000

seq: _22_20_21_18_18_19

11:12:36	13.48	time_gap:0	id_gap:85
11:20:25	13.51	time_gap:0	id_gap:620

seq: _23_23_23_23_24

10:39:23	13.45	time_gap:0	id_gap:59
10:39:23	13.45	time_gap:0	id_gap:48

seq: _31_19_34_36

10:10:02	13.52	time_gap:0	id_gap:23
10:41:10	13.41	time_gap:0

seq: _67_66

09:31:46	13.64	time_gap:0	id_gap:233
10:09:36	13.52	time_gap:0	id_gap:23
13:32:53	13.54	time_gap:1	id_gap:45

------卖出------

002698 博实股份 R

行业：机械设备-自动化设备-机器人

概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理

流通市值：206亿

score：83 regularGap 1000

seq: _18_27_31_29_13

10:01:14	19.8	time_gap:0
13:34:03	19.95	time_gap:0

seq: _30_37_22_17

11:04:10	20.04	time_gap:0	id_gap:40
14:49:59	19.87	time_gap:0	id_gap:101

seq: _33_25_19

09:32:07	19.88	time_gap:0	id_gap:166
09:58:12	19.75	time_gap:0

seq: _32_13_40

11:03:55	20.08	time_gap:0	id_gap:109
13:48:10	19.81	time_gap:1	id_gap:283

------卖出------

sell seq: _15_11_26_22_25_13

10:38:21	19.94	time_gap:1	id_gap:53
13:32:10	20.04	time_gap:0	id_gap:86

sell seq: _15_27_31_23

09:56:12	19.7	time_gap:0	id_gap:11
11:14:30	20.0	time_gap:0	id_gap:42

sell seq: _43_42

09:30:58	19.8	time_gap:0	id_gap:312
10:41:29	19.92	time_gap:3
10:41:50	19.92	time_gap:0

002881 美格智能 R

行业：通信-通信设备-通信终端及配件

概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体

流通市值：140亿

score：82 regularGap 1000

seq: _18_18

09:31:49	54.0	time_gap:0
09:31:49	54.0	time_gap:0	id_gap:101
14:27:34	53.86	time_gap:1

seq: _14_14

09:30:00	53.76	time_gap:0	id_gap:46
10:22:24	55.78	time_gap:1	id_gap:150
14:10:16	53.85	time_gap:0	id_gap:108

seq: _17_16

09:32:14	53.92	time_gap:0	id_gap:38
09:39:37	54.99	time_gap:0	id_gap:13
09:47:18	55.68	time_gap:0
09:48:43	55.84	time_gap:0
14:56:36	53.74	time_gap:0

seq: _11_19

09:47:47	55.9	time_gap:0	id_gap:802
09:58:13	55.39	time_gap:0	id_gap:243
10:29:07	55.76	time_gap:0
10:29:30	55.7	time_gap:0
13:49:05	54.03	time_gap:0

seq: _17_12

10:23:47	55.86	time_gap:0
10:29:01	55.74	time_gap:0	id_gap:933
14:21:33	54.02	time_gap:0

seq: _23_23

09:58:36	55.45	time_gap:0	id_gap:845
11:05:16	55.24	time_gap:0
13:21:10	54.65	time_gap:1

seq: _11_29

10:26:29	55.68	time_gap:0	id_gap:329
13:04:03	54.63	time_gap:0	id_gap:65
13:18:10	54.69	time_gap:0

seq: _18_23

09:56:15	55.43	time_gap:0	id_gap:104
10:47:47	55.5	time_gap:1	id_gap:365
10:55:31	55.18	time_gap:0	id_gap:61
11:22:26	54.79	time_gap:0	id_gap:381

seq: _12_21

09:48:01	56.92	time_gap:1
10:20:49	55.59	time_gap:0
10:48:10	55.52	time_gap:0
13:00:01	55.5	time_gap:0

------卖出------

sell seq: _18_11_20

09:37:03	54.78	time_gap:0	id_gap:348
09:42:33	55.1	time_gap:0
14:16:04	54.0	time_gap:0	id_gap:12

sell seq: _10_12_13

09:57:14	55.3	time_gap:0	id_gap:487
10:54:39	55.3	time_gap:1	id_gap:536
13:23:16	54.86	time_gap:0

sell seq: _12_12_12

09:39:53	55.17	time_gap:3	id_gap:208
11:14:02	55.01	time_gap:0	id_gap:14

sell seq: _16_14_19

10:11:11	55.37	time_gap:0	id_gap:18
14:36:26	53.48	time_gap:0	id_gap:445

sell seq: _21_14

09:42:03	55.23	time_gap:0	id_gap:32
13:40:00	54.51	time_gap:0	id_gap:12
14:50:29	53.97	time_gap:0	id_gap:63

sell seq: _19_11

13:29:23	54.59	time_gap:0
13:42:15	54.35	time_gap:0
13:49:10	54.0	time_gap:0	id_gap:899
14:55:17	53.81	time_gap:0

sell seq: _14_16

09:38:34	54.89	time_gap:0	id_gap:910
10:11:29	55.3	time_gap:0	id_gap:10
10:42:20	55.54	time_gap:0
11:03:40	55.24	time_gap:0
11:12:07	55.19	time_gap:0
13:50:06	54.0	time_gap:0	id_gap:526

sell seq: _18_11

................................................................... (total: 61)

002532 天山铝业 R

行业：有色金属-工业金属-铝

概念：铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增

流通市值：416亿

score：82 regularGap 254.0

seq: _34_48_48_48_48

09:33:27	9.61	time_gap:0	id_gap:47
09:33:28	9.61	time_gap:1

seq: _45_61_64

11:04:08	9.68	time_gap:0
11:04:09	9.67	time_gap:0

seq: _77_15_102

09:35:58	9.72	time_gap:0
10:03:37	9.69	time_gap:0	id_gap:88

seq: _161_99_158

09:44:05	9.85	time_gap:0	id_gap:30
09:44:32	9.89	time_gap:0	id_gap:175

seq: _304_12

09:30:58	9.53	time_gap:0	id_gap:106
13:01:27	9.7	time_gap:0	id_gap:229
14:50:17	9.6	time_gap:0	id_gap:183

seq: _52_196

10:03:37	9.68	time_gap:0
14:30:17	9.57	time_gap:0
14:51:55	9.6	time_gap:0	id_gap:32

seq: _88_88

09:35:34	9.69	time_gap:0	id_gap:142
09:55:05	9.64	time_gap:0	id_gap:133
14:40:37	9.54	time_gap:0	id_gap:10

seq: _83_83

09:44:30	9.81	time_gap:0	id_gap:11
10:45:24	9.62	time_gap:1
14:50:56	9.58	time_gap:0	id_gap:11

------卖出------

sell seq: _13_13_14_15_15_14_13_17_12_17_15

11:11:00	9.71	time_gap:1	id_gap:18
14:08:24	9.58	time_gap:0	id_gap:13

sell seq: _15_15_24_11_18_16_11_13_20_14_14

10:32:51	9.69	time_gap:0
13:00:30	9.7	time_gap:0	id_gap:102

sell seq: _15_16_16_14_15_15_16_16_17_15

09:44:43	9.85	time_gap:0
09:44:43	9.85	time_gap:0

sell seq: _17_18_40_40_40_53

09:31:13	9.53	time_gap:1	id_gap:91
13:15:30	9.66	time_gap:0	id_gap:23

sell seq: _54_58_57_49

09:44:39	9.87	time_gap:0
09:44:39	9.87	time_gap:0

sell seq: _146_146_73

09:30:58	9.53	time_gap:1	id_gap:17
09:36:47	9.66	time_gap:0	id_gap:21

sell seq: _108_108_108

09:44:43	9.87	time_gap:0
09:44:43	9.87	time_gap:0	id_gap:12

sell seq: _105_105

09:39:03	9.68	time_gap:0
09:39:18	9.68	time_gap:0	id_gap:46
09:50:43	9.73	time_gap:0
09:50:43	9.73	time_gap:0	id_gap:12
13:00:27	9.7	time_gap:0

301489 思泉新材 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车

流通市值：38亿

score：82 regularGap 1000

seq: _10_9_12_16_19

10:33:12	64.98	time_gap:0	id_gap:24
10:39:16	65.48	time_gap:1	id_gap:716

seq: _25_9_9

10:04:11	63.6	time_gap:0
10:46:42	65.3	time_gap:0	id_gap:13

seq: _9_9_9

10:22:25	64.49	time_gap:0	id_gap:47
10:38:19	64.97	time_gap:0	id_gap:261
13:15:13	64.36	time_gap:0	id_gap:31

seq: _9_18

10:23:08	64.49	time_gap:0
10:48:20	65.2	time_gap:0
11:01:05	64.8	time_gap:0

seq: _18_9

10:39:16	65.4	time_gap:0	id_gap:384
10:49:25	65.15	time_gap:0
13:38:04	64.23	time_gap:0

------卖出------

sell seq: _16_11_10

13:12:41	64.34	time_gap:0	id_gap:27
13:38:19	64.22	time_gap:0

sell seq: _22_9

10:38:31	64.97	time_gap:0
13:47:40	63.81	time_gap:0
14:25:49	63.56	time_gap:0	id_gap:15

sell seq: _17_9

10:19:18	63.95	time_gap:0
10:32:07	64.68	time_gap:0
10:56:59	64.81	time_gap:0
13:42:19	63.94	time_gap:0
14:35:15	63.12	time_gap:0
14:39:07	63.32	time_gap:0	id_gap:55

sell seq: _12_16

10:33:06	64.87	time_gap:0
11:05:23	64.72	time_gap:0
13:03:02	64.37	time_gap:0
13:38:04	64.26	time_gap:0	id_gap:98

600487 亨通光电 R

行业：通信-通信设备-通信线缆及配套

概念：智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心

流通市值：395亿

score：81 regularGap 63.0

seq: _16_12_16_12_14_12_15_11_14

10:01:06	16.1	time_gap:0
10:15:51	16.28	time_gap:0	id_gap:12

------卖出------

sell seq: _53_58_36

10:45:33	16.22	time_gap:0
10:47:16	16.22	time_gap:0

sell seq: _19_33_63

09:46:14	16.14	time_gap:0	id_gap:44
10:07:03	16.16	time_gap:0	id_gap:30

sell seq: _144_23_20

14:10:14	16.01	time_gap:0
14:29:58	16.0	time_gap:0

603606 东方电缆 R

行业：电力设备-电网设备-线缆部件及其他

概念：电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电

流通市值：360亿

score：81 regularGap 20

seq: _17_24_13_19_12

10:22:54	46.36	time_gap:0
10:49:12	47.06	time_gap:0

seq: _12_16_17

13:09:32	47.06	time_gap:0
13:09:34	47.09	time_gap:0	id_gap:16

seq: _14_13_12

10:35:28	46.45	time_gap:0
13:36:43	46.99	time_gap:0

seq: _28_12

09:46:21	45.85	time_gap:0
10:04:39	46.05	time_gap:0
10:22:54	46.36	time_gap:0

seq: _18_18

10:06:28	46.33	time_gap:0
10:26:28	46.34	time_gap:0
13:30:11	46.88	time_gap:0
14:55:02	46.51	time_gap:0

seq: _19_14

13:31:08	46.95	time_gap:0
13:55:52	46.72	time_gap:0
14:52:08	46.43	time_gap:0

------卖出------

sell seq: _14_17_13

10:49:12	47.06	time_gap:0
13:10:22	47.05	time_gap:0

sell seq: _23_18

10:29:05	46.41	time_gap:0
10:34:20	46.36	time_gap:0
10:49:12	47.06	time_gap:0
14:55:02	46.51	time_gap:0

sell seq: _21_17

10:49:12	47.06	time_gap:0
10:55:52	46.89	time_gap:0
14:27:53	46.59	time_gap:0

300623 捷捷微电 R

行业：电子-半导体-分立器件

概念：芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增

流通市值：289亿

score：78 regularGap 683.7800000000007

seq: _25_11_21

09:40:30	34.03	time_gap:0
13:34:08	34.15	time_gap:0

seq: _14_12_20

09:40:03	33.92	time_gap:0	id_gap:260
09:40:30	34.03	time_gap:0
10:16:49	34.05	time_gap:0

seq: _23_22

09:55:04	33.67	time_gap:0
10:37:13	34.07	time_gap:0	id_gap:406
13:55:28	33.97	time_gap:0

seq: _39_11

09:55:04	33.69	time_gap:0	id_gap:608
10:12:00	33.92	time_gap:0	id_gap:570
14:54:43	33.85	time_gap:0

------卖出------

sell seq: _24_22_19_16

10:04:10	33.87	time_gap:3
14:56:56	33.81	time_gap:0	id_gap:154

sell seq: _12_12_26

13:38:13	34.1	time_gap:0	id_gap:21
14:37:43	33.71	time_gap:0	id_gap:36

sell seq: _20_21_13

09:45:03	33.95	time_gap:0
13:47:37	33.87	time_gap:0

688522 纳睿雷达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50

流通市值：125亿

score：78 regularGap 148.0

seq: _12_17

09:33:01	66.5	time_gap:0
09:55:49	67.99	time_gap:0
11:08:55	69.37	time_gap:0
13:55:55	68.81	time_gap:0
14:44:51	68.63	time_gap:0
14:45:41	68.64	time_gap:0

seq: _9_18

09:41:53	67.3	time_gap:0
09:55:49	68.01	time_gap:0
10:03:52	68.35	time_gap:0
13:00:17	68.99	time_gap:0

seq: _14_12

09:46:03	68.41	time_gap:0
10:04:55	68.8	time_gap:0
10:58:10	69.65	time_gap:0
11:12:29	69.38	time_gap:0
14:48:59	68.78	time_gap:0

seq: _11_12

10:33:01	69.85	time_gap:0
11:01:56	69.35	time_gap:0	id_gap:16
11:07:03	69.42	time_gap:0

------卖出------

sell seq: _12_9_8

09:46:16	68.78	time_gap:0
09:55:53	67.9	time_gap:0
14:04:48	68.58	time_gap:0
14:44:51	68.62	time_gap:0

sell seq: _12_13

09:43:54	67.66	time_gap:0	id_gap:101
09:46:03	68.41	time_gap:0
09:56:17	67.51	time_gap:0	id_gap:103
10:30:23	70.0	time_gap:0
10:35:17	69.58	time_gap:0
11:12:29	69.38	time_gap:0
13:34:21	69.09	time_gap:0	id_gap:29
13:55:11	68.8	time_gap:0	id_gap:93
14:45:41	68.64	time_gap:0
14:48:59	68.78	time_gap:0
14:56:59	68.9	time_gap:0

sell seq: _14_9

09:45:09	67.66	time_gap:0
09:50:37	68.2	time_gap:0
14:16:47	68.56	time_gap:0

sell seq: _16_13

09:51:47	68.2	time_gap:0	id_gap:44
10:08:30	68.86	time_gap:0
10:30:25	70.0	time_gap:0
13:00:20	68.94	time_gap:0
14:32:05	68.7	time_gap:0

sell seq: _22_8

................................................................... (total: 33)

000021 深科技 R

行业：电子-消费电子-消费电子零部件及组装

概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能

流通市值：314亿

score：78 regularGap 469.58000000000084

seq: _13_13_16_42

13:02:51	20.43	time_gap:0	id_gap:39
13:32:37	20.35	time_gap:3	id_gap:11

seq: _14_20_32_12

10:12:42	20.23	time_gap:0
13:42:07	20.24	time_gap:0	id_gap:14

seq: _33_33_38_21

10:56:37	20.74	time_gap:1	id_gap:26
10:56:52	20.77	time_gap:0	id_gap:39

seq: _32_32_27

09:31:21	20.41	time_gap:0	id_gap:121
10:55:53	20.33	time_gap:0	id_gap:19

seq: _48_36

13:44:07	20.22	time_gap:0	id_gap:71
14:06:57	20.07	time_gap:0	id_gap:42
14:10:15	20.07	time_gap:0	id_gap:111

------卖出------

sell seq: _17_14_12_11_12_12_13_11_11_12_11

14:05:52	20.11	time_gap:0	id_gap:83
14:35:11	19.98	time_gap:0	id_gap:27

sell seq: _17_11_13_18_19_13_17

14:05:52	20.11	time_gap:0	id_gap:187
14:42:35	19.97	time_gap:0	id_gap:454

sell seq: _16_17_19_24_13_17

13:38:53	20.31	time_gap:0	id_gap:362
14:22:33	20.09	time_gap:0	id_gap:49

sell seq: _29_14_24_18_38

14:25:34	20.09	time_gap:0
14:27:04	20.07	time_gap:0	id_gap:28

sell seq: _28_30_32_31_13

14:31:46	20.03	time_gap:0
14:33:11	19.99	time_gap:0

sell seq: _21_22_21_32

09:57:03	20.15	time_gap:0	id_gap:10
13:37:29	20.33	time_gap:0	id_gap:11

sell seq: _27_19_32_18

14:32:03	20.01	time_gap:0	id_gap:54
14:32:03	20.01	time_gap:0

sell seq: _18_13_30_25

09:54:04	20.16	time_gap:0	id_gap:13
14:27:04	20.07	time_gap:0	id_gap:25

sell seq: _22_38_15_11

09:56:01	19.97	time_gap:0	id_gap:185
13:49:02	19.93	time_gap:0	id_gap:193

sell seq: _22_25_26_20

14:22:33	20.09	time_gap:0
14:50:21	20.05	time_gap:0

sell seq: _58_71_20

10:37:10	20.28	time_gap:0	id_gap:30
11:16:25	20.33	time_gap:0	id_gap:14

sell seq: _11_41_53

09:44:01	20.33	time_gap:0	id_gap:187
09:57:05	20.15	time_gap:1	id_gap:95

sell seq: _54_14_13

................................................................... (total: 37)

603119 浙江荣泰 R

行业：汽车-汽车零部件-其他汽车零部件

概念：宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念

流通市值：103亿

score：78 regularGap 20

seq: _14_15_13_20

10:13:05	35.37	time_gap:0
14:02:27	37.5	time_gap:0

seq: _17_13_18

09:34:37	35.83	time_gap:0
13:17:20	38.0	time_gap:0

seq: _22_27

10:02:46	35.49	time_gap:0
11:27:15	36.17	time_gap:0
11:29:26	36.06	time_gap:0

seq: _21_21

10:40:36	36.03	time_gap:0
13:02:43	36.9	time_gap:0
13:44:31	37.21	time_gap:0

seq: _22_19

13:02:10	37.03	time_gap:0
13:04:25	37.09	time_gap:0
14:35:11	37.3	time_gap:0

------卖出------

sell seq: _14_11_11_14

10:48:54	36.55	time_gap:0
13:04:04	37.4	time_gap:0

sell seq: _12_25_18

10:47:58	36.49	time_gap:3
10:57:42	36.38	time_gap:0

sell seq: _22_14_15

10:50:06	36.66	time_gap:0
11:17:49	36.66	time_gap:0

sell seq: _27_17

11:24:00	36.31	time_gap:0
11:26:33	36.22	time_gap:0
14:40:52	37.99	time_gap:0

688778 厦钨新能 R

行业：电力设备-电池-电池化学品

概念：氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的

流通市值：202亿

score：77 regularGap 271.0

seq: _14_10_12

10:19:55	53.3	time_gap:0	id_gap:212
14:45:05	52.2	time_gap:0

seq: _14_17_11

09:38:51	53.41	time_gap:3
13:13:22	53.65	time_gap:0

seq: _17_11

09:34:14	53.7	time_gap:0
09:56:58	52.54	time_gap:0	id_gap:265
13:17:03	53.32	time_gap:0
13:58:24	52.7	time_gap:0
14:39:24	52.25	time_gap:0
14:53:36	52.46	time_gap:0

seq: _18_13

09:32:59	53.58	time_gap:0
13:27:29	53.22	time_gap:0
13:41:59	53.01	time_gap:0
14:35:30	52.1	time_gap:0

seq: _26_16

13:33:04	53.13	time_gap:0
13:37:31	53.0	time_gap:0
13:42:12	52.95	time_gap:0

------卖出------

sell seq: _19_22

09:30:43	53.7	time_gap:0
09:31:04	53.5	time_gap:0
13:41:59	53.01	time_gap:0

sell seq: _12_18

09:46:19	53.5	time_gap:0
13:13:59	53.78	time_gap:0
13:17:03	53.32	time_gap:0

sell seq: _29_13

13:01:30	53.5	time_gap:0
13:01:30	53.5	time_gap:0
14:53:12	52.46	time_gap:0

002326 永太科技 R

行业：基础化工-化学制品-氟化工

概念：萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念

流通市值：80亿

score：77 regularGap 117.0

seq: _18_21_18_15_20_25_17_22

09:30:05	12.84	time_gap:1	id_gap:21
09:53:17	12.47	time_gap:0	id_gap:11

------卖出------

sell seq: _20_20_20_21_21_21_21

10:48:27	12.33	time_gap:0	id_gap:94
10:48:27	12.33	time_gap:1	id_gap:77

sell seq: _122_126_126_126_126

10:55:21	12.24	time_gap:0	id_gap:15
10:55:22	12.24	time_gap:0	id_gap:14

sell seq: _27_26_32_39

09:31:09	12.79	time_gap:0	id_gap:26
09:45:30	12.62	time_gap:1	id_gap:108

688159 有方科技 R

行业：通信-通信设备-通信终端及配件

概念：融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网

流通市值：34亿

score：76 regularGap 20

seq: _24_12_12_17

10:09:31	44.71	time_gap:0
13:15:34	45.0	time_gap:0

seq: _24_12_12

09:52:38	44.8	time_gap:0
10:06:03	44.7	time_gap:0

seq: _16_33

09:25:01	45.0	time_gap:0
09:57:25	44.3	time_gap:0
14:26:23	44.53	time_gap:0

seq: _27_11

10:46:44	45.99	time_gap:0
13:53:02	44.67	time_gap:0
14:01:17	45.1	time_gap:0

seq: _12_22

09:39:17	45.86	time_gap:0
11:08:29	45.81	time_gap:0
13:40:48	45.18	time_gap:0
14:32:14	44.4	time_gap:0

seq: _17_21

09:38:34	45.71	time_gap:0
14:30:13	44.5	time_gap:0
14:56:42	44.78	time_gap:0

seq: _11_28

11:09:06	45.66	time_gap:0
13:22:09	45.28	time_gap:0
14:39:37	44.44	time_gap:0

------卖出------

sell seq: _26_22

09:39:50	46.12	time_gap:0
10:59:53	45.52	time_gap:0
11:06:20	46.22	time_gap:0
13:54:21	44.88	time_gap:0
14:42:10	44.32	time_gap:0

sell seq: _12_28

11:00:32	45.64	time_gap:0
13:22:09	45.28	time_gap:0
14:47:09	44.57	time_gap:0

sell seq: _11_34

09:40:30	45.71	time_gap:0
10:48:54	45.74	time_gap:0
11:08:29	45.79	time_gap:0
13:38:08	45.12	time_gap:0
14:48:15	44.53	time_gap:0

sell seq: _22_16

09:42:54	45.99	time_gap:1	id_gap:13
10:44:12	46.35	time_gap:0	id_gap:10
10:45:09	46.0	time_gap:0
14:46:26	44.63	time_gap:0

sell seq: _14_47

10:44:15	46.35	time_gap:0
14:01:59	45.06	time_gap:0
14:46:18	44.55	time_gap:0

sell seq: _14_22

09:57:30	44.25	time_gap:0
10:43:48	46.38	time_gap:0
14:11:52	44.97	time_gap:0

688605 先锋精科 R

行业：电子-半导体-半导体设备

概念：转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增

流通市值：150亿

score：76 regularGap 852.0

seq: _14_18_9

13:38:08	75.95	time_gap:0	id_gap:13
14:53:44	75.05	time_gap:1	id_gap:389

seq: _8_16

11:01:34	75.83	time_gap:0
13:17:13	76.45	time_gap:1	id_gap:300
13:57:23	75.48	time_gap:0

seq: _18_8

09:36:59	76.88	time_gap:0
14:30:00	74.45	time_gap:0	id_gap:700
14:49:25	74.9	time_gap:0

seq: _14_8

09:38:05	76.57	time_gap:0
10:33:32	75.86	time_gap:0
10:48:44	76.09	time_gap:0
11:17:28	75.78	time_gap:0
13:12:49	76.31	time_gap:0
13:47:28	75.46	time_gap:0

seq: _22_7

10:33:04	75.77	time_gap:0	id_gap:184
13:13:59	76.26	time_gap:0
13:57:21	75.5	time_gap:0
14:52:55	75.0	time_gap:0

seq: _13_16

09:53:31	76.05	time_gap:0
11:29:37	75.91	time_gap:0
14:29:15	74.58	time_gap:0

seq: _12_8

10:50:06	76.03	time_gap:0
13:21:08	76.48	time_gap:0
13:55:51	75.56	time_gap:0

------卖出------

sell seq: _14_9_14

13:12:48	76.31	time_gap:1	id_gap:366
13:24:11	76.3	time_gap:1	id_gap:16

sell seq: _9_10_7

09:48:30	76.22	time_gap:1	id_gap:695
10:00:33	75.5	time_gap:0	id_gap:606
13:21:11	76.43	time_gap:0	id_gap:11

sell seq: _7_15_7

09:53:44	76.0	time_gap:0	id_gap:427
13:38:08	75.95	time_gap:0	id_gap:139

sell seq: _8_19

10:38:02	75.79	time_gap:0
10:48:58	76.07	time_gap:0
14:45:24	74.6	time_gap:0

sell seq: _14_8

09:38:05	76.57	time_gap:0
10:33:32	75.86	time_gap:0
11:17:28	75.78	time_gap:0
14:01:02	75.34	time_gap:0
14:52:52	75.0	time_gap:0

sell seq: _11_18

10:48:30	76.1	time_gap:0	id_gap:232
11:12:07	76.27	time_gap:0	id_gap:68
14:56:58	75.36	time_gap:0

sell seq: _22_7

10:35:04	75.87	time_gap:0	id_gap:42
13:13:59	76.26	time_gap:0
13:57:21	75.5	time_gap:0

sell seq: _12_8

................................................................... (total: 31)

300390 天华新能 R

行业：有色金属-能源金属-锂

概念：电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念

流通市值：190亿

score：75 regularGap 1000

seq: _16_15_16_15_16

10:17:28	24.34	time_gap:0
10:17:30	24.34	time_gap:3	id_gap:94

seq: _13_11_41

11:01:37	24.18	time_gap:0	id_gap:26
14:45:55	23.7	time_gap:0	id_gap:116

seq: _14_31_31

09:44:58	24.42	time_gap:0	id_gap:14
10:41:22	24.37	time_gap:0	id_gap:23

seq: _49_47

09:31:38	24.34	time_gap:0	id_gap:133
10:03:43	24.56	time_gap:0	id_gap:33
10:21:31	24.34	time_gap:0

seq: _38_38

09:32:23	24.48	time_gap:0
10:21:31	24.34	time_gap:0
10:41:19	24.37	time_gap:0

------卖出------

sell seq: _26_34_20

09:34:44	24.52	time_gap:0	id_gap:76
13:39:04	24.11	time_gap:0	id_gap:19

sell seq: _12_38_38

10:14:22	24.4	time_gap:0	id_gap:18
13:25:37	24.17	time_gap:0	id_gap:56

sell seq: _39_39_24

11:18:07	24.18	time_gap:0	id_gap:28
14:39:55	23.69	time_gap:0	id_gap:29

sell seq: _37_14_32

09:48:18	24.46	time_gap:0	id_gap:114
09:56:19	24.51	time_gap:1

sell seq: _38_38

09:55:00	24.55	time_gap:0	id_gap:11
10:14:22	24.4	time_gap:0
13:37:37	24.14	time_gap:0	id_gap:12

sell seq: _12_62

09:48:16	24.47	time_gap:0	id_gap:886
13:41:13	24.1	time_gap:0	id_gap:22
14:26:04	23.78	time_gap:0

sell seq: _46_29

10:14:42	24.39	time_gap:0	id_gap:102
10:44:25	24.37	time_gap:0
13:25:07	24.19	time_gap:0	id_gap:12

sell seq: _12_58

10:09:13	24.42	time_gap:0	id_gap:15
14:02:26	23.9	time_gap:0	id_gap:640
14:09:29	23.8	time_gap:0	id_gap:101

002649 博彦科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念

流通市值：80亿

score：75 regularGap 138.0

seq: _14_13_30_15_42_29

14:10:16	15.13	time_gap:0	id_gap:71
14:18:23	15.09	time_gap:0	id_gap:25

seq: _13_13_32_48

09:35:34	15.5	time_gap:0
09:35:34	15.5	time_gap:0

seq: _26_27_24_27

13:06:32	15.27	time_gap:0
14:10:25	15.14	time_gap:0	id_gap:17

------卖出------

sell seq: _84_193_848_50_21_232_86_49_76_171_33

09:35:34	15.5	time_gap:0	id_gap:68
09:39:51	15.35	time_gap:0	id_gap:98

sell seq: _72_32_15

09:31:42	15.42	time_gap:0
09:47:40	15.4	time_gap:0

sell seq: _167_62_76

09:35:34	15.5	time_gap:0	id_gap:81
09:35:47	15.5	time_gap:0	id_gap:67

600549 厦门钨业 R

行业：有色金属-小金属-钨

概念：融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念

流通市值：321亿

score：75 regularGap 20

seq: _32_34_34_11

09:37:08	20.02	time_gap:0	id_gap:19
14:07:04	20.08	time_gap:0

seq: _20_20_21_19

11:10:22	20.42	time_gap:0
13:48:39	20.16	time_gap:0

seq: _19_33_17_17

10:01:33	20.24	time_gap:0	id_gap:12
10:40:04	20.4	time_gap:0	id_gap:13

seq: _26_42_15

10:01:33	20.24	time_gap:0
11:01:26	20.34	time_gap:0

seq: _13_37_24

10:40:03	20.4	time_gap:0	id_gap:12
11:12:03	20.46	time_gap:0

------卖出------

002128 电投能源 R

行业：煤炭-煤炭开采加工-煤炭开采

概念：抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发

流通市值：428亿

score：75 regularGap 27.0

seq: _16_30_17_22

09:56:06	19.01	time_gap:0
11:22:04	19.21	time_gap:0	id_gap:10

seq: _19_25_37

10:07:39	19.0	time_gap:0	id_gap:26
10:08:38	19.05	time_gap:0
13:45:06	19.06	time_gap:0

seq: _28_58_19

10:22:57	19.07	time_gap:0
10:23:28	19.14	time_gap:0

seq: _48_47

09:37:03	18.76	time_gap:0
10:56:33	19.12	time_gap:1
10:56:54	19.12	time_gap:0	id_gap:11
11:03:22	19.18	time_gap:1	id_gap:22

seq: _42_43

10:53:24	19.05	time_gap:1
10:57:56	19.13	time_gap:0	id_gap:10
11:03:02	19.15	time_gap:0

688630 芯碁微装 R

行业：机械设备-专用设备-其他专用设备

概念：光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备

流通市值：80亿

score：74 regularGap 206.60000000000014

seq: _8_19_12

09:45:11	64.0	time_gap:0	id_gap:35
10:01:07	63.24	time_gap:0
13:10:41	65.03	time_gap:1	id_gap:144

seq: _9_9_12

10:13:18	63.82	time_gap:0
14:16:05	64.23	time_gap:0

seq: _18_17

09:31:40	64.35	time_gap:1	id_gap:126
14:11:25	64.35	time_gap:0
14:30:04	63.93	time_gap:0

seq: _19_12

10:07:33	63.45	time_gap:0
13:15:00	65.2	time_gap:0	id_gap:11
13:30:45	64.89	time_gap:0

seq: _18_9

09:58:32	63.3	time_gap:0	id_gap:110
10:00:11	63.31	time_gap:0
13:33:21	64.9	time_gap:0
13:33:49	65.01	time_gap:0
14:27:03	63.88	time_gap:0

------卖出------

sell seq: _11_16_8_8_8

10:20:23	63.76	time_gap:0	id_gap:46
11:28:06	64.46	time_gap:0	id_gap:61

sell seq: _11_21_8

10:01:07	63.24	time_gap:0	id_gap:10
14:54:51	64.16	time_gap:0

sell seq: _18_16

10:04:19	63.49	time_gap:0
13:09:20	65.05	time_gap:0	id_gap:99
14:11:25	64.35	time_gap:0

sell seq: _11_13

11:06:38	64.75	time_gap:0
11:11:06	64.88	time_gap:0
14:48:09	64.01	time_gap:0

sell seq: _24_11

11:12:07	64.89	time_gap:0
11:25:40	64.44	time_gap:0
14:11:51	64.44	time_gap:0

sell seq: _12_18

10:07:33	63.45	time_gap:0
10:57:01	64.45	time_gap:0	id_gap:15
13:33:11	65.0	time_gap:0

sell seq: _18_9

13:21:24	65.28	time_gap:0
13:30:45	64.89	time_gap:0
13:33:21	64.9	time_gap:0
14:27:03	63.88	time_gap:0
14:29:06	63.94	time_gap:0

300968 格林精密 R

行业：电子-消费电子-消费电子零部件及组装

概念：融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增

流通市值：78亿

score：74 regularGap 1000

seq: _11_11_11_11_11_11_11_11

11:29:13	19.83	time_gap:1	id_gap:25
11:29:14	19.83	time_gap:0	id_gap:52

seq: _48_32

11:29:11	19.8	time_gap:0	id_gap:16
13:43:31	19.68	time_gap:0
14:30:16	19.48	time_gap:1	id_gap:10

------卖出------

sell seq: _14_25_18_12_20_13

10:36:37	19.56	time_gap:0	id_gap:134
13:56:58	19.74	time_gap:0	id_gap:26

sell seq: _19_19_16_15_13

09:31:58	19.29	time_gap:0	id_gap:149
13:00:03	19.88	time_gap:0	id_gap:22

sell seq: _19_13_25_24

10:49:53	19.7	time_gap:0
13:46:58	19.71	time_gap:0	id_gap:67

300722 新余国科 R

行业：国防军工-军工装备-航天装备

概念：军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济

流通市值：75亿

score：74 regularGap 1000

seq: _20_22_16_11_13

10:32:34	28.8	time_gap:0
11:23:24	28.36	time_gap:1	id_gap:72

seq: _22_14_23_21

10:29:13	28.68	time_gap:0
14:37:19	27.88	time_gap:0	id_gap:94

seq: _16_19_12_12

10:29:13	28.68	time_gap:0
10:29:13	28.68	time_gap:0

seq: _24_12_28

09:47:28	28.08	time_gap:0
10:56:09	28.59	time_gap:0

------卖出------

301202 朗威股份 R

行业：通信-通信设备-其他通信设备

概念：转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)

流通市值：54亿

score：73 regularGap 1000

seq: _12_14_11

09:49:16	49.08	time_gap:0	id_gap:624
14:42:09	48.07	time_gap:0	id_gap:12

seq: _18_20_16

09:43:18	49.6	time_gap:0	id_gap:13
13:31:21	48.96	time_gap:0

seq: _26_21

09:32:49	49.07	time_gap:0
09:44:09	49.52	time_gap:0
14:42:09	48.07	time_gap:0
14:48:59	48.21	time_gap:0

seq: _14_22

09:34:25	49.64	time_gap:0
09:36:25	49.9	time_gap:0
09:42:57	49.7	time_gap:0
10:29:21	49.83	time_gap:0
13:48:51	48.62	time_gap:0
14:28:03	48.35	time_gap:0

------卖出------

sell seq: _38_19

09:30:16	49.55	time_gap:0
09:39:15	49.76	time_gap:0
14:55:11	48.49	time_gap:0

sell seq: _18_17

09:42:29	49.72	time_gap:0
09:44:29	49.41	time_gap:0
10:06:00	48.94	time_gap:0	id_gap:564
13:18:58	48.77	time_gap:0	id_gap:62
14:26:45	48.45	time_gap:0

sell seq: _22_16

09:40:22	49.84	time_gap:0
13:26:56	49.14	time_gap:0
14:50:19	48.43	time_gap:0	id_gap:213

000980 众泰汽车 R

行业：汽车-汽车整车-乘用车

概念：融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念

流通市值：113亿

score：73 regularGap 158.0

seq: _499_499_499

09:50:35	2.62	time_gap:0	id_gap:155
13:55:11	2.57	time_gap:0	id_gap:56
14:19:23	2.57	time_gap:0	id_gap:42

seq: _499_499

09:49:31	2.6	time_gap:0	id_gap:135
09:50:25	2.61	time_gap:0	id_gap:42
09:50:25	2.61	time_gap:0	id_gap:90
09:50:35	2.63	time_gap:0	id_gap:131
09:50:35	2.62	time_gap:0	id_gap:12
09:50:35	2.62	time_gap:0

seq: _378_378

09:30:48	2.65	time_gap:0	id_gap:10
09:30:58	2.65	time_gap:1	id_gap:84
09:31:00	2.65	time_gap:0
09:31:00	2.65	time_gap:0

------卖出------

sell seq: _285_723_713_49

11:23:00	2.56	time_gap:0	id_gap:114
11:24:00	2.56	time_gap:0	id_gap:54

sell seq: _499_499_499_499

14:22:47	2.58	time_gap:0	id_gap:47
14:26:03	2.57	time_gap:0	id_gap:84

sell seq: _499_499_499

10:53:07	2.59	time_gap:0	id_gap:81
14:04:00	2.57	time_gap:0	id_gap:111
14:22:33	2.58	time_gap:0	id_gap:135
14:22:52	2.58	time_gap:0	id_gap:21
14:32:52	2.56	time_gap:0	id_gap:63

sell seq: _499_75_499

13:11:00	2.58	time_gap:0	id_gap:87
14:29:02	2.57	time_gap:0	id_gap:41

sell seq: _270_499_499

14:06:04	2.57	time_gap:0	id_gap:87
14:22:52	2.58	time_gap:0	id_gap:17

sell seq: _499_499

14:20:36	2.59	time_gap:0	id_gap:11
14:22:52	2.58	time_gap:0	id_gap:46
14:26:03	2.57	time_gap:0	id_gap:62
14:26:03	2.57	time_gap:0	id_gap:149
14:32:52	2.56	time_gap:0	id_gap:106
14:32:52	2.56	time_gap:0	id_gap:57

002353 杰瑞股份 R

行业：机械设备-专用设备-能源及重型设备

概念：海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念

流通市值：393亿

score：72 regularGap 163.0

seq: _13_36_29_32

13:37:26	34.36	time_gap:0	id_gap:51
14:44:52	34.63	time_gap:0	id_gap:26

seq: _13_15_19_17

11:21:43	34.7	time_gap:0
13:26:12	34.45	time_gap:0

seq: _28_28

13:45:41	34.26	time_gap:0
13:48:41	34.28	time_gap:0	id_gap:13
13:53:45	34.22	time_gap:0	id_gap:25

seq: _33_14

09:57:36	34.23	time_gap:0
13:24:08	34.53	time_gap:0
14:10:15	34.24	time_gap:0

seq: _61_13

14:35:36	34.18	time_gap:0	id_gap:15
14:47:00	34.16	time_gap:0	id_gap:29
14:50:00	34.24	time_gap:0

------卖出------

sell seq: _12_12_12_12_12

09:33:49	33.61	time_gap:0	id_gap:128
09:33:49	33.61	time_gap:0	id_gap:109

sell seq: _16_19_12_12

09:33:51	33.6	time_gap:0	id_gap:87
09:34:13	33.49	time_gap:0

sell seq: _18_14_20

09:33:57	33.56	time_gap:3
09:51:02	33.97	time_gap:1	id_gap:18
14:16:42	34.3	time_gap:0	id_gap:16

sell seq: _13_25_33

09:30:33	34.23	time_gap:0
14:51:46	34.18	time_gap:0	id_gap:47

sell seq: _12_33_19

09:33:55	33.56	time_gap:0
13:07:25	34.49	time_gap:0	id_gap:16

300996 普联软件 R

行业：计算机-软件开发-垂直应用软件

概念：区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体

流通市值：53亿

score：72 regularGap 20

seq: _19_12_11_14_11

09:38:27	27.7	time_gap:0
13:00:19	27.1	time_gap:0

seq: _24_24_24

09:35:37	28.26	time_gap:0
10:01:13	27.21	time_gap:0	id_gap:15

seq: _32_15_12

09:48:37	27.56	time_gap:1
10:15:36	27.02	time_gap:0

seq: _37_42

09:31:03	27.95	time_gap:1
09:51:31	27.42	time_gap:0
10:07:09	27.06	time_gap:0

seq: _43_21

09:37:34	28.11	time_gap:0
10:15:36	27.02	time_gap:0
10:55:09	27.14	time_gap:0

------卖出------

002074 国轩高科 R

行业：电力设备-电池-锂电池

概念：智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池

流通市值：394亿

score：72 regularGap 629.0200000000004

seq: _26_22_22

09:32:25	23.23	time_gap:1	id_gap:520
14:45:32	22.96	time_gap:0	id_gap:478

seq: _22_30_14

10:02:46	23.2	time_gap:0	id_gap:318
13:59:59	23.03	time_gap:0

seq: _23_27_42

11:07:42	23.2	time_gap:0
13:06:05	23.17	time_gap:0	id_gap:463

seq: _15_38_16

13:01:54	23.17	time_gap:1
14:46:02	22.97	time_gap:1	id_gap:18

seq: _36_29

09:30:21	23.26	time_gap:0	id_gap:62
09:58:20	23.11	time_gap:0
10:48:20	23.6	time_gap:0
11:07:42	23.2	time_gap:0	id_gap:34

------卖出------

sell seq: _11_33_20_27_35

13:41:03	23.1	time_gap:0	id_gap:22
13:41:03	23.1	time_gap:0	id_gap:24

sell seq: _13_58

09:31:14	23.23	time_gap:0	id_gap:29
13:42:18	23.06	time_gap:0
13:42:18	23.06	time_gap:0	id_gap:26

688270 臻镭科技 R

行业：电子-半导体-模拟芯片设计

概念：芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天

流通市值：78亿

score：71 regularGap 310.0

seq: _16_14_12

10:01:48	40.05	time_gap:0	id_gap:281
14:32:17	40.74	time_gap:0

seq: _14_20_12

10:07:47	40.81	time_gap:0	id_gap:112
10:22:44	41.2	time_gap:0	id_gap:281
14:43:16	40.77	time_gap:0

seq: _21_16

10:06:48	40.6	time_gap:0	id_gap:154
13:47:40	40.63	time_gap:0
14:45:54	40.84	time_gap:0
14:53:44	41.1	time_gap:0

------卖出------

sell seq: _23_22_16_17_12_21

10:07:40	40.74	time_gap:0	id_gap:220
11:09:49	41.59	time_gap:0	id_gap:218

sell seq: _11_11_11_11_11

09:34:47	40.0	time_gap:0	id_gap:151
09:35:15	40.0	time_gap:0
09:35:15	40.0	time_gap:3
10:07:40	40.74	time_gap:0	id_gap:29

sell seq: _21_12_12

09:59:30	39.8	time_gap:0	id_gap:153
11:07:22	41.68	time_gap:0	id_gap:32

sell seq: _18_27

09:47:13	39.7	time_gap:0
10:56:58	41.4	time_gap:0
14:43:14	40.77	time_gap:0

sell seq: _34_12

09:42:10	39.45	time_gap:0	id_gap:225
10:16:10	40.98	time_gap:0
10:16:10	40.96	time_gap:0

sell seq: _32_11

09:32:40	39.85	time_gap:0
09:42:10	39.45	time_gap:0
10:11:26	40.59	time_gap:0

sell seq: _16_22

10:01:47	40.04	time_gap:1
10:04:31	40.2	time_gap:0
13:47:40	40.63	time_gap:0
14:00:41	41.12	time_gap:0
14:45:54	40.84	time_gap:0

sell seq: _27_13

................................................................... (total: 34)

301109 军信股份 R

行业：环保-环境治理-固废治理

概念：绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类

流通市值：97亿

score：71 regularGap 1000

seq: _33_33_33_33_34

10:09:28	18.87	time_gap:0	id_gap:63
10:27:30	19.55	time_gap:0	id_gap:94

seq: _49_48_48_49

14:08:50	19.19	time_gap:0	id_gap:57
14:29:07	19.43	time_gap:0	id_gap:164

seq: _48_47_48

10:24:43	19.5	time_gap:0	id_gap:51
14:29:04	19.43	time_gap:1	id_gap:78

seq: _17_78_26

10:27:21	19.51	time_gap:0	id_gap:396
10:27:21	19.55	time_gap:0	id_gap:55

seq: _48_47

10:31:46	19.96	time_gap:0	id_gap:45
14:26:59	19.43	time_gap:0	id_gap:20
14:28:24	19.43	time_gap:0	id_gap:99

------卖出------

sell seq: _15_15_16_16_16

14:22:51	19.5	time_gap:0	id_gap:175
14:22:51	19.5	time_gap:0	id_gap:156

688258 卓易信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念

流通市值：46亿

score：71 regularGap 53.0

seq: _20_12_17

09:25:01	50.5	time_gap:0
10:50:51	48.89	time_gap:0	id_gap:28

seq: _33_13

09:25:01	50.5	time_gap:0
09:49:15	49.5	time_gap:0
14:12:59	48.02	time_gap:0

seq: _16_16

09:30:45	49.0	time_gap:0
11:21:12	48.01	time_gap:0
14:53:54	47.57	time_gap:0
14:56:35	47.6	time_gap:0

seq: _13_19

09:34:57	49.36	time_gap:0
09:45:32	49.07	time_gap:0
09:52:05	48.74	time_gap:0
13:58:32	48.31	time_gap:0
14:12:09	48.1	time_gap:0

seq: _12_24

10:07:31	48.88	time_gap:0
14:38:56	47.22	time_gap:0
14:41:31	47.0	time_gap:0

------卖出------

sell seq: _12_32_13

09:56:07	48.5	time_gap:0	id_gap:30
11:09:03	48.97	time_gap:0	id_gap:39

sell seq: _17_14

09:38:01	49.1	time_gap:0	id_gap:28
09:48:24	49.26	time_gap:0
09:50:51	49.06	time_gap:0
13:41:34	48.32	time_gap:0
13:51:21	48.46	time_gap:0
13:58:32	48.31	time_gap:0

sell seq: _18_13

09:45:32	49.07	time_gap:0
09:46:18	49.18	time_gap:0
10:24:24	48.78	time_gap:0
14:31:02	47.48	time_gap:0

sell seq: _27_13

09:36:29	49.31	time_gap:0
09:48:06	49.19	time_gap:0
14:31:11	47.5	time_gap:0	id_gap:12

300443 金雷股份 R

行业：电力设备-风电设备-风电零部件

概念：创投;深股通;海上风电;融资融券;转融券标的;风电;军工

流通市值：67亿

score：70 regularGap 1000

seq: _57_33_59_61

13:02:58	23.2	time_gap:0	id_gap:29
13:03:22	23.2	time_gap:0	id_gap:33

seq: _14_25_35_19

13:33:12	23.3	time_gap:0	id_gap:38
14:15:30	23.18	time_gap:0

seq: _38_16_17

10:50:39	22.41	time_gap:0	id_gap:11
13:00:13	22.59	time_gap:0	id_gap:60

seq: _54_27_16

13:01:04	22.88	time_gap:0	id_gap:180
14:15:31	23.2	time_gap:0	id_gap:12

------卖出------

sell seq: _17_13_38_24

10:26:14	22.26	time_gap:0	id_gap:515
13:00:58	22.74	time_gap:0	id_gap:20

sell seq: _33_33_33

09:45:49	22.08	time_gap:0	id_gap:108
13:09:55	23.26	time_gap:0	id_gap:254

sell seq: _22_19_30

13:02:02	22.52	time_gap:0	id_gap:79
13:04:04	23.1	time_gap:0	id_gap:159

300505 川金诺 R

行业：基础化工-农化制品-磷肥及磷化工

概念：磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念

流通市值：43亿

score：70 regularGap 1000

seq: _14_16_11_11_12_14_14_18

09:53:50	16.35	time_gap:0
09:53:50	16.35	time_gap:0	id_gap:15

seq: _295_295

14:50:33	16.6	time_gap:0	id_gap:78
14:50:33	16.61	time_gap:0	id_gap:63
14:53:00	16.65	time_gap:0	id_gap:82

------卖出------

sell seq: _21_21_60

09:44:00	16.03	time_gap:1	id_gap:518
10:46:35	16.27	time_gap:1	id_gap:632

688320 禾川科技 R

行业：机械设备-自动化设备-工控设备

概念：融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念

流通市值：75亿

score：70 regularGap 41.0

seq: _16_11_13

09:37:32	49.05	time_gap:0
10:39:06	49.46	time_gap:0	id_gap:14
11:01:52	49.49	time_gap:0	id_gap:35

seq: _17_16

10:18:00	48.11	time_gap:0
10:43:42	49.02	time_gap:0
11:03:28	49.72	time_gap:0
13:59:50	49.12	time_gap:1	id_gap:32

seq: _13_19

10:01:32	48.21	time_gap:0
10:59:22	49.17	time_gap:0
11:07:29	49.52	time_gap:0
11:12:45	49.44	time_gap:0

seq: _22_24

10:39:34	49.46	time_gap:0
13:29:36	49.03	time_gap:0
14:45:06	48.83	time_gap:0

------卖出------

sell seq: _14_22

13:13:43	48.77	time_gap:0
14:49:38	48.95	time_gap:0
14:51:42	48.96	time_gap:0

sell seq: _18_14

10:17:05	48.4	time_gap:0
11:12:49	49.44	time_gap:0
13:43:49	49.07	time_gap:0

301076 新瀚新材 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;专精特新;PEEK材料

流通市值：47亿

score：70 regularGap 1000

seq: _12_12_13_13

10:00:00	32.05	time_gap:0	id_gap:207
14:06:45	31.35	time_gap:0	id_gap:77

seq: _15_16_14_15

14:25:32	31.15	time_gap:1	id_gap:46
14:28:00	30.75	time_gap:0

seq: _19_18_18

13:42:42	31.95	time_gap:0	id_gap:133
14:28:00	30.75	time_gap:0

seq: _13_22_18

14:25:03	31.15	time_gap:0	id_gap:161
14:50:34	30.59	time_gap:0	id_gap:14

------卖出------

688246 嘉和美康 R

行业：计算机-软件开发-垂直应用软件

概念：阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗

流通市值：42亿

score：69 regularGap 127.0

seq: _19_14_15

11:12:43	41.65	time_gap:0	id_gap:18
14:15:31	40.08	time_gap:0

seq: _14_28

09:43:18	41.57	time_gap:0
09:58:23	41.9	time_gap:0	id_gap:113
10:38:21	42.09	time_gap:0
10:40:15	41.94	time_gap:0	id_gap:79
10:50:57	42.3	time_gap:0
14:10:59	40.24	time_gap:0

seq: _32_14

11:12:11	41.72	time_gap:0
13:24:00	40.66	time_gap:0	id_gap:127
14:35:57	39.63	time_gap:0	id_gap:71
14:48:12	39.84	time_gap:0

seq: _32_12

10:24:09	41.99	time_gap:0	id_gap:118
11:14:09	41.52	time_gap:0
14:22:14	39.8	time_gap:0	id_gap:115

------卖出------

sell seq: _32_14

10:44:36	42.5	time_gap:0	id_gap:103
14:00:31	40.91	time_gap:0
14:48:12	39.84	time_gap:0

300926 博俊科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增

流通市值：108亿

score：69 regularGap 1000

seq: _12_15_19_14

09:51:57	30.14	time_gap:0	id_gap:30
14:49:03	30.27	time_gap:0	id_gap:25

seq: _22_28_17

09:42:14	30.8	time_gap:1	id_gap:232
11:10:49	30.28	time_gap:0	id_gap:200

seq: _42_12

09:33:07	29.67	time_gap:0
09:44:57	30.73	time_gap:0
09:54:39	29.93	time_gap:0

seq: _17_36

09:33:08	29.69	time_gap:0	id_gap:136
09:55:07	29.87	time_gap:0	id_gap:39
11:05:06	30.1	time_gap:0	id_gap:248

seq: _32_32

09:42:08	30.71	time_gap:0	id_gap:102
09:43:04	30.76	time_gap:0	id_gap:147
13:50:38	29.88	time_gap:0	id_gap:30

seq: _63_11

09:41:14	30.5	time_gap:0	id_gap:895
09:41:29	30.63	time_gap:0	id_gap:429
09:42:52	30.89	time_gap:0
11:05:01	30.46	time_gap:0
11:05:02	30.1	time_gap:0	id_gap:28

seq: _26_26

09:42:50	30.97	time_gap:0	id_gap:114
10:24:30	29.91	time_gap:0	id_gap:20
11:10:31	30.15	time_gap:0

seq: _28_29

09:42:12	30.72	time_gap:0	id_gap:772
10:27:27	30.13	time_gap:0	id_gap:620
11:28:11	30.04	time_gap:0	id_gap:79

------卖出------

sell seq: _29_18_14

13:01:30	29.94	time_gap:0	id_gap:29
13:18:13	30.05	time_gap:0	id_gap:404

sell seq: _12_16_27

10:02:38	30.1	time_gap:0	id_gap:25
10:27:32	30.19	time_gap:0	id_gap:332

sell seq: _31_22

09:30:04	29.11	time_gap:0
09:36:52	29.7	time_gap:0	id_gap:10
09:42:22	30.94	time_gap:0	id_gap:67

300613 富瀚微 R

行业：电子-半导体-数字芯片设计

概念：人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜

流通市值：158亿

score：69 regularGap 1000

seq: _10_11_13

10:01:14	61.92	time_gap:0	id_gap:58
10:46:10	62.82	time_gap:0	id_gap:12
13:37:49	62.67	time_gap:1	id_gap:58

seq: _14_21_31

09:47:19	62.4	time_gap:0
09:47:19	62.4	time_gap:0

seq: _23_27

09:31:13	62.88	time_gap:0	id_gap:173
10:55:23	62.52	time_gap:0	id_gap:12
13:41:57	62.45	time_gap:0

------卖出------

sell seq: _14_14

10:02:43	62.1	time_gap:0
10:19:58	62.4	time_gap:0
11:00:30	62.69	time_gap:0	id_gap:186
11:22:40	62.63	time_gap:0	id_gap:667

sell seq: _13_11

09:35:59	62.9	time_gap:0	id_gap:301
09:49:02	62.5	time_gap:0	id_gap:60
11:16:19	63.0	time_gap:0	id_gap:47
14:54:30	62.33	time_gap:0

sell seq: _11_17

09:42:19	62.4	time_gap:0	id_gap:55
09:45:01	62.45	time_gap:1	id_gap:677
13:09:07	62.71	time_gap:0	id_gap:30
13:18:56	63.02	time_gap:0
13:38:40	62.62	time_gap:0	id_gap:82
14:56:45	62.26	time_gap:0

300054 鼎龙股份 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增

流通市值：253亿

score：69 regularGap 1000

seq: _24_23_27_26

13:13:34	29.35	time_gap:0	id_gap:19
13:30:19	29.26	time_gap:0	id_gap:16

seq: _17_26_26

09:31:21	29.2	time_gap:1	id_gap:44
09:44:59	29.22	time_gap:0	id_gap:13

seq: _30_14_19

10:43:33	29.46	time_gap:0	id_gap:17
13:47:01	29.15	time_gap:0	id_gap:25

seq: _11_46_13

10:50:10	29.49	time_gap:0	id_gap:36
14:43:20	28.91	time_gap:0	id_gap:248

seq: _13_74

10:50:50	29.51	time_gap:0
13:29:48	29.27	time_gap:0
14:29:44	28.99	time_gap:0

------卖出------

sell seq: _24_13_20_16_21

09:56:51	29.09	time_gap:0	id_gap:24
09:59:22	29.27	time_gap:1	id_gap:24

sell seq: _52_33_19

10:00:39	29.28	time_gap:3
14:04:03	29.08	time_gap:0	id_gap:133

sell seq: _33_21

09:31:22	29.2	time_gap:0	id_gap:211
11:01:10	29.42	time_gap:0	id_gap:985
14:42:38	28.93	time_gap:0	id_gap:14

603063 禾望电气 R

行业：电力设备-风电设备-风电零部件

概念：智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源

流通市值：130亿

score：69 regularGap 20

seq: _11_21_11_12

11:00:47	29.1	time_gap:1	id_gap:12
13:01:13	28.74	time_gap:0

seq: _17_13_15_17

09:43:16	28.95	time_gap:0	id_gap:13
14:12:10	28.78	time_gap:0	id_gap:14

seq: _33_21_13

09:30:50	28.78	time_gap:0	id_gap:17
14:46:48	28.69	time_gap:0

seq: _28_27

09:40:17	28.91	time_gap:0
10:50:25	29.15	time_gap:0
13:46:53	28.98	time_gap:0	id_gap:11

------卖出------

sell seq: _11_12_15_15_14

11:22:48	28.94	time_gap:0
13:30:28	29.02	time_gap:0	id_gap:13

sell seq: _21_17_18

09:35:39	28.78	time_gap:0	id_gap:11
14:52:29	29.0	time_gap:0	id_gap:10

sell seq: _19_17_26

13:43:51	28.95	time_gap:0
14:54:55	29.12	time_gap:0

300888 稳健医疗 R

行业：美容护理-美容护理-个护用品

概念：融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念

流通市值：221亿

score：69 regularGap 1000

seq: _28_11_15

09:34:27	43.51	time_gap:0	id_gap:78
09:36:53	43.54	time_gap:0	id_gap:86

seq: _15_13_14

09:37:09	43.5	time_gap:0	id_gap:12
09:38:25	43.25	time_gap:0	id_gap:18
14:51:17	42.52	time_gap:0

seq: _19_18

09:38:25	43.25	time_gap:0
13:11:57	42.2	time_gap:0
13:11:57	42.2	time_gap:1	id_gap:10
14:54:48	42.68	time_gap:0

seq: _12_29

09:39:03	43.09	time_gap:0
13:06:44	42.2	time_gap:0
14:21:36	42.65	time_gap:0

------卖出------

sell seq: _15_14_14

10:25:01	42.76	time_gap:0	id_gap:10
10:44:53	42.95	time_gap:0

sell seq: _16_17_11

13:11:58	42.2	time_gap:0
14:12:39	42.77	time_gap:0	id_gap:26

sell seq: _11_12_22

11:11:03	42.7	time_gap:0	id_gap:13
14:30:35	42.51	time_gap:0	id_gap:19

sell seq: _17_18_18

11:13:12	42.66	time_gap:0
11:14:49	42.5	time_gap:1	id_gap:659

sell seq: _17_11_11

13:01:41	42.3	time_gap:0	id_gap:495
14:31:43	42.47	time_gap:1	id_gap:580

sell seq: _48_52

................................................................... (total: 38)

000157 中联重科 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人

流通市值：580亿

score：69 regularGap 1000

seq: _58_69_104

13:45:15	8.2	time_gap:0	id_gap:74
14:32:52	8.25	time_gap:0	id_gap:165

seq: _43_26_128

09:51:27	8.25	time_gap:0	id_gap:423
14:37:41	8.25	time_gap:0	id_gap:108

seq: _31_206

13:53:12	8.23	time_gap:0	id_gap:127
13:58:35	8.3	time_gap:0	id_gap:41
14:36:05	8.25	time_gap:0

------卖出------

sell seq: _13_51_21_16_100

14:32:52	8.25	time_gap:1	id_gap:931
14:33:12	8.25	time_gap:0	id_gap:12

sell seq: _88_35_88_88

09:52:03	8.28	time_gap:0
09:52:03	8.28	time_gap:0

sell seq: _73_40_73

09:45:26	8.2	time_gap:0	id_gap:46
14:09:06	8.24	time_gap:0

sell seq: _62_388

10:01:19	8.2	time_gap:0	id_gap:33
10:01:53	8.2	time_gap:0	id_gap:70
10:02:02	8.21	time_gap:1	id_gap:68

688652 京仪装备 R

行业：电子-半导体-半导体设备

概念：地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通

流通市值：98亿

score：68 regularGap 270.0

seq: _9_10_9

09:30:18	70.19	time_gap:1
11:02:37	66.79	time_gap:0
13:06:24	67.92	time_gap:1	id_gap:68

seq: _16_16_14

10:39:04	67.26	time_gap:0	id_gap:161
13:04:06	67.54	time_gap:0	id_gap:187

seq: _9_22

09:32:47	69.59	time_gap:0
11:18:19	66.94	time_gap:0
13:52:17	67.1	time_gap:0

seq: _22_11

09:40:02	68.39	time_gap:1	id_gap:148
13:19:34	67.6	time_gap:0
13:35:58	67.44	time_gap:0

------卖出------

sell seq: _29_9_12

09:38:05	68.77	time_gap:0	id_gap:10
10:55:31	66.89	time_gap:0

sell seq: _10_12_12

09:52:07	68.06	time_gap:0	id_gap:248
13:35:58	67.44	time_gap:0	id_gap:11

sell seq: _9_16_16

10:15:03	67.0	time_gap:0	id_gap:72
11:13:05	67.32	time_gap:0	id_gap:223
14:39:22	66.2	time_gap:0	id_gap:141

sell seq: _9_16

09:37:18	69.0	time_gap:0
11:09:14	67.38	time_gap:0
13:13:05	67.53	time_gap:0
13:52:17	67.1	time_gap:0

sell seq: _22_8

10:26:04	66.63	time_gap:0	id_gap:17
13:19:34	67.6	time_gap:0
14:50:08	66.4	time_gap:0

688155 先惠技术 R

行业：电力设备-电池-锂电专用设备

概念：融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增

流通市值：51亿

score：68 regularGap 1000

seq: _13_15_14

09:25:01	51.12	time_gap:0
09:55:12	49.63	time_gap:0	id_gap:133

seq: _14_26

10:41:11	50.36	time_gap:0
14:35:40	49.06	time_gap:0
14:53:25	49.11	time_gap:0

seq: _28_12

09:41:56	51.2	time_gap:0
13:04:16	50.13	time_gap:0
13:42:13	49.77	time_gap:0
14:49:10	49.12	time_gap:0

seq: _17_14

09:39:42	50.58	time_gap:0
09:49:10	50.5	time_gap:0
10:25:04	49.94	time_gap:0
10:41:06	50.4	time_gap:0	id_gap:112
13:37:42	50.05	time_gap:0
14:54:55	49.21	time_gap:0

seq: _18_12

09:32:33	50.4	time_gap:1	id_gap:103
13:12:45	50.1	time_gap:0
13:22:01	50.11	time_gap:0

seq: _18_16

09:32:36	50.4	time_gap:1	id_gap:126
09:43:30	50.88	time_gap:0
13:38:59	49.9	time_gap:0

------卖出------

sell seq: _12_17_20

10:25:04	49.94	time_gap:0	id_gap:19
13:30:23	49.83	time_gap:1	id_gap:909

sell seq: _12_18

09:46:34	50.71	time_gap:0
09:47:49	50.57	time_gap:0
14:08:20	49.5	time_gap:0

300629 新劲刚 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航

流通市值：53亿

score：68 regularGap 1000

seq: _33_30_33_33

10:07:56	22.18	time_gap:0
10:37:10	22.68	time_gap:0

seq: _27_29_30

10:01:01	21.86	time_gap:0	id_gap:368
10:13:51	22.51	time_gap:0	id_gap:10
10:13:51	22.51	time_gap:0

seq: _11_19_38

10:32:16	22.7	time_gap:0
14:43:21	22.14	time_gap:1	id_gap:858

seq: _37_37

10:15:46	22.53	time_gap:0	id_gap:10
11:16:29	22.54	time_gap:0
13:48:43	22.13	time_gap:0	id_gap:30

------卖出------

sell seq: _23_17_20_11

10:14:07	22.52	time_gap:0
10:23:40	22.74	time_gap:3	id_gap:201

sell seq: _26_11_11_41

10:21:17	22.75	time_gap:0
10:44:46	22.68	time_gap:0

sell seq: _18_19_19_19

10:20:55	22.82	time_gap:0
10:20:57	22.82	time_gap:1	id_gap:10

sell seq: _38_38

09:44:10	21.93	time_gap:1
09:44:24	21.93	time_gap:0
13:24:36	22.37	time_gap:0

sell seq: _41_27

10:21:07	22.8	time_gap:0
10:21:08	22.8	time_gap:0
10:29:39	22.74	time_gap:0	id_gap:36

002841 视源股份 R

行业：电子-消费电子-品牌消费电子

概念：在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务

流通市值：279亿

score：68 regularGap 550.4643799999999

seq: _17_11_14

10:38:04	42.88	time_gap:0	id_gap:231
14:48:54	42.33	time_gap:0

seq: _21_27

09:33:36	43.13	time_gap:0	id_gap:28
09:41:13	43.37	time_gap:0
10:27:41	43.19	time_gap:0
13:59:42	42.57	time_gap:0

seq: _16_51

09:36:42	43.79	time_gap:0
09:36:58	43.68	time_gap:0
13:25:26	42.62	time_gap:0

seq: _17_22

09:32:15	42.9	time_gap:0	id_gap:246
09:35:28	43.31	time_gap:1	id_gap:37
10:44:15	42.9	time_gap:0
10:59:28	42.73	time_gap:0	id_gap:18
13:15:39	42.6	time_gap:0

seq: _17_19

09:32:08	42.9	time_gap:0	id_gap:67
10:17:52	43.06	time_gap:0	id_gap:45
11:06:47	42.78	time_gap:0

seq: _11_67

09:37:04	43.8	time_gap:0
09:38:33	43.15	time_gap:0	id_gap:19
09:38:33	43.15	time_gap:0

------卖出------

sell seq: _16_11_17

13:32:31	42.73	time_gap:0
13:36:51	42.68	time_gap:0

sell seq: _24_22_19

09:36:42	43.77	time_gap:0
10:02:12	42.8	time_gap:0

sell seq: _11_14_14

09:39:21	43.25	time_gap:1	id_gap:28
09:41:22	43.35	time_gap:0	id_gap:59

sell seq: _22_19

10:02:12	42.8	time_gap:0
13:34:28	42.66	time_gap:0
14:56:42	42.36	time_gap:0

sell seq: _24_12

09:35:46	43.6	time_gap:1	id_gap:44
09:44:00	43.22	time_gap:0
10:50:04	42.91	time_gap:0	id_gap:83
10:54:44	42.88	time_gap:0

sell seq: _21_16

09:32:10	42.97	time_gap:0	id_gap:113
10:01:00	42.67	time_gap:0	id_gap:541
14:33:35	42.26	time_gap:0

603678 火炬电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容

流通市值：127亿

score：68 regularGap 20

seq: _13_19_15_14

10:31:31	33.87	time_gap:0	id_gap:20
10:47:43	34.88	time_gap:0	id_gap:15

seq: _25_17_24_18

10:40:43	34.08	time_gap:0	id_gap:20
10:43:31	34.17	time_gap:0	id_gap:10

seq: _19_11_20

09:44:59	32.09	time_gap:0
10:07:15	33.16	time_gap:0

seq: _21_12_12

10:43:31	34.17	time_gap:0	id_gap:13
13:18:51	35.07	time_gap:0

seq: _42_18

10:42:06	34.26	time_gap:0
13:00:04	35.19	time_gap:0
14:16:26	34.24	time_gap:0

------卖出------

sell seq: _12_14_13_12

09:56:31	32.41	time_gap:0	id_gap:11
10:57:26	34.7	time_gap:0

sell seq: _13_21_13

09:42:29	31.92	time_gap:0
10:20:09	33.28	time_gap:1

sell seq: _29_22

09:56:21	32.42	time_gap:0
09:56:25	32.39	time_gap:0	id_gap:10
14:38:57	34.78	time_gap:0

sell seq: _34_14

10:22:28	33.62	time_gap:0
10:23:40	33.78	time_gap:3
13:04:49	34.72	time_gap:0
14:33:20	34.05	time_gap:0

000923 河钢资源 R

行业：钢铁-钢铁-冶钢原料

概念：中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念

流通市值：93亿

score：68 regularGap 1000

seq: _23_115_58_48_113_75

14:04:33	13.93	time_gap:0	id_gap:535
14:04:57	13.96	time_gap:1	id_gap:271

seq: _176_21_20

09:32:11	13.87	time_gap:0	id_gap:270
09:40:21	13.92	time_gap:0	id_gap:38

seq: _29_151_134

14:06:33	13.99	time_gap:0	id_gap:319
14:06:40	13.99	time_gap:0	id_gap:148

------卖出------

sell seq: _30_21_39_57_57

09:43:00	13.94	time_gap:0	id_gap:174
14:30:20	13.9	time_gap:0	id_gap:218

301611 珂玛科技 R

行业：电子-半导体-半导体材料

概念：转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增

流通市值：265亿

score：68 regularGap 1000

seq: _10_13_11_21_9_11

10:03:26	61.65	time_gap:0	id_gap:15
10:03:26	61.65	time_gap:0	id_gap:66

seq: _11_14_27

09:45:52	62.01	time_gap:3	id_gap:179
13:53:11	62.12	time_gap:0	id_gap:17

------卖出------

sell seq: _14_13

09:32:44	62.39	time_gap:0	id_gap:12
09:56:38	61.52	time_gap:0
13:01:53	63.45	time_gap:0
14:35:29	61.56	time_gap:0

sell seq: _21_11

09:39:10	62.33	time_gap:0
13:42:55	62.4	time_gap:0	id_gap:17
14:28:18	61.98	time_gap:0

sell seq: _9_17

10:30:35	62.03	time_gap:0
11:12:07	63.29	time_gap:0
11:13:05	63.06	time_gap:0
14:03:22	62.36	time_gap:0

sell seq: _16_12

10:05:01	61.8	time_gap:0
11:00:44	63.19	time_gap:0
14:22:52	62.1	time_gap:0
14:37:49	61.74	time_gap:0
14:43:01	61.66	time_gap:0

600536 中国软件 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能

流通市值：428亿

score：68 regularGap 76.0

seq: _12_11_11

09:45:03	48.42	time_gap:0	id_gap:22
10:01:04	48.0	time_gap:0	id_gap:14

seq: _16_23

10:15:39	48.2	time_gap:0
10:28:15	48.55	time_gap:0
10:39:05	48.39	time_gap:0
13:23:25	48.25	time_gap:0
14:56:54	47.8	time_gap:0

seq: _14_18

09:35:52	48.73	time_gap:0
13:41:01	48.04	time_gap:0
14:46:23	47.69	time_gap:0

seq: _13_22

09:34:30	48.75	time_gap:0	id_gap:39
10:40:49	48.46	time_gap:0
14:50:45	47.85	time_gap:0

seq: _24_14

13:25:15	48.24	time_gap:0
13:38:33	48.1	time_gap:0
13:42:54	47.94	time_gap:0	id_gap:10
14:54:29	47.88	time_gap:0

------卖出------

sell seq: _11_11_11

09:25:01	48.5	time_gap:0
10:47:34	48.44	time_gap:0
10:47:34	48.44	time_gap:0	id_gap:17

sell seq: _16_16_19

10:28:15	48.55	time_gap:0
13:41:15	48.0	time_gap:0	id_gap:36

sell seq: _16_19_26

09:37:22	48.65	time_gap:3
09:58:06	48.02	time_gap:0

sell seq: _21_15_16

10:28:28	48.57	time_gap:0
14:32:12	47.64	time_gap:1

sell seq: _11_12_16

10:04:49	48.12	time_gap:0
10:53:28	48.32	time_gap:0

sell seq: _27_25_13

13:55:28	47.98	time_gap:0
14:25:36	47.74	time_gap:0

sell seq: _17_23

10:29:04	48.51	time_gap:0
10:50:50	48.29	time_gap:0	id_gap:75
13:23:25	48.25	time_gap:0
14:26:02	47.71	time_gap:0	id_gap:69

sell seq: _33_13

09:35:32	48.76	time_gap:0
09:49:05	48.39	time_gap:0	id_gap:18
10:04:49	48.12	time_gap:0

sell seq: _12_19

................................................................... (total: 30)

301591 肯特股份 R

行业：基础化工-塑料制品-其他塑料制品

概念：比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股

流通市值：33亿

score：67 regularGap 1000

seq: _13_13_13_13

10:52:56	41.08	time_gap:0	id_gap:85
10:52:56	41.08	time_gap:1	id_gap:159

seq: _18_12_12

10:34:22	39.88	time_gap:0
10:35:42	39.91	time_gap:1	id_gap:457
10:49:00	41.38	time_gap:3	id_gap:323

seq: _13_13_13

10:48:58	41.38	time_gap:0	id_gap:45
10:48:58	41.25	time_gap:0	id_gap:107

------卖出------

sell seq: _46_11_29

10:45:47	40.12	time_gap:1	id_gap:76
11:07:55	40.79	time_gap:0	id_gap:20

sell seq: _15_14_12

13:56:14	40.51	time_gap:0
14:22:58	40.71	time_gap:0	id_gap:43

sell seq: _13_17_17

10:47:22	41.05	time_gap:0	id_gap:28
10:51:46	40.95	time_gap:0	id_gap:691

300811 铂科新材 R

行业：有色金属-金属新材料-磁性材料

概念：新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念

流通市值：147亿

score：66 regularGap 1000

seq: _12_10_11_24

09:31:06	49.83	time_gap:0	id_gap:140
10:18:53	50.35	time_gap:0

seq: _12_15_12

09:30:02	50.0	time_gap:1	id_gap:65
13:13:49	50.28	time_gap:0

seq: _14_10_14

10:12:05	50.28	time_gap:0
10:40:18	50.71	time_gap:0	id_gap:42

seq: _22_22

09:31:01	49.91	time_gap:3	id_gap:287
09:33:24	49.94	time_gap:0	id_gap:217
10:03:34	50.23	time_gap:0	id_gap:34

seq: _22_11

09:31:06	49.83	time_gap:0	id_gap:17
09:34:00	50.04	time_gap:0	id_gap:261
10:38:52	50.61	time_gap:0

seq: _28_13

09:39:57	50.02	time_gap:0	id_gap:32
10:03:34	50.24	time_gap:0	id_gap:14
10:47:26	50.8	time_gap:0

------卖出------

sell seq: _12_12_15

09:30:37	49.91	time_gap:0
09:56:04	49.8	time_gap:0	id_gap:121

sell seq: _10_32_12

09:53:25	49.9	time_gap:0	id_gap:56
14:05:53	49.98	time_gap:0	id_gap:34

sell seq: _16_12_11

13:39:50	50.19	time_gap:0	id_gap:12
13:39:50	50.2	time_gap:0
14:34:50	49.78	time_gap:0	id_gap:733

sell seq: _19_20_14

09:36:27	50.29	time_gap:0
13:18:10	50.45	time_gap:0

sell seq: _11_10_13

11:20:59	50.36	time_gap:1	id_gap:52
14:41:53	49.71	time_gap:0

sell seq: _10_13_13

11:28:04	50.3	time_gap:0	id_gap:253
13:35:52	50.35	time_gap:0

sell seq: _28_19

10:52:05	50.75	time_gap:0
14:26:02	49.97	time_gap:0	id_gap:32
14:34:53	49.78	time_gap:0	id_gap:15

sell seq: _13_18

09:38:34	50.15	time_gap:0	id_gap:65
10:20:19	50.46	time_gap:0
10:39:06	50.66	time_gap:0
14:34:17	49.68	time_gap:0
14:53:44	50.09	time_gap:0
14:54:49	50.06	time_gap:0

301121 紫建电子 R

行业：电力设备-电池-锂电池

概念：转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增

流通市值：37亿

score：66 regularGap 1000

seq: _9_8_8

09:59:31	63.75	time_gap:0	id_gap:42
14:42:35	62.68	time_gap:0	id_gap:10

seq: _9_10_12

09:37:01	64.17	time_gap:0	id_gap:34
11:12:09	65.0	time_gap:0	id_gap:232
11:15:13	64.48	time_gap:0

seq: _13_21

10:14:38	63.85	time_gap:0
11:13:09	64.89	time_gap:0
13:31:08	63.68	time_gap:0

seq: _19_18

09:45:15	63.93	time_gap:0	id_gap:100
13:12:57	63.66	time_gap:0
13:43:19	62.85	time_gap:0	id_gap:39
14:56:57	63.05	time_gap:0

seq: _9_19

10:13:25	63.85	time_gap:0
10:55:22	64.29	time_gap:0
13:16:54	63.71	time_gap:0

seq: _22_8

13:28:26	63.63	time_gap:0
14:45:17	62.8	time_gap:0
14:48:54	62.97	time_gap:0	id_gap:50

------卖出------

sell seq: _19_8

10:33:30	64.81	time_gap:0
11:17:57	64.2	time_gap:0
13:08:51	63.95	time_gap:0
14:55:25	63.0	time_gap:0

sell seq: _9_19

09:44:06	64.0	time_gap:0	id_gap:77
09:49:48	64.08	time_gap:0
10:34:33	64.83	time_gap:0
11:20:19	64.06	time_gap:0

sell seq: _8_18

14:26:46	62.94	time_gap:0
14:27:01	62.91	time_gap:0
14:45:17	62.8	time_gap:0

sell seq: _18_16

09:46:34	64.37	time_gap:0
11:15:57	64.45	time_gap:0
13:09:09	63.9	time_gap:0

sell seq: _18_13

10:57:04	64.28	time_gap:0
13:10:29	63.72	time_gap:0
14:35:50	62.6	time_gap:0	id_gap:114

301585 蓝宇股份 R

行业：基础化工-化学制品-纺织化学用品

概念：转融券标的;融资融券;新股与次新股;注册制次新股;专精特新

流通市值：34亿

score：66 regularGap 1000

seq: _25_19_14

09:46:55	60.88	time_gap:0	id_gap:361
09:54:47	60.81	time_gap:1	id_gap:985

seq: _14_19

09:44:04	59.72	time_gap:0
10:28:31	59.93	time_gap:0
13:33:44	58.5	time_gap:0

seq: _16_11

09:34:54	58.8	time_gap:0
09:47:53	61.81	time_gap:0	id_gap:751
11:02:30	59.18	time_gap:0
13:22:52	59.35	time_gap:0
13:54:45	57.39	time_gap:0

seq: _13_14

09:46:46	60.86	time_gap:0
14:03:57	57.02	time_gap:0
14:29:43	56.8	time_gap:0

seq: _19_17

09:48:16	61.96	time_gap:3	id_gap:421
09:52:18	61.5	time_gap:0
10:07:34	59.1	time_gap:0	id_gap:228
13:22:41	59.36	time_gap:0

------卖出------

sell seq: _12_17

13:10:26	59.26	time_gap:0
13:25:55	59.28	time_gap:0
13:28:00	59.0	time_gap:0	id_gap:812
13:29:10	58.88	time_gap:0
13:43:37	57.26	time_gap:0
14:43:09	55.1	time_gap:0	id_gap:69
14:54:02	55.25	time_gap:1	id_gap:600

sell seq: _13_23

09:32:30	59.98	time_gap:1	id_gap:530
13:35:59	58.0	time_gap:0	id_gap:688
14:55:49	55.09	time_gap:0

sell seq: _106_12

09:44:39	59.93	time_gap:0
13:39:39	57.89	time_gap:0
14:55:02	55.17	time_gap:0

sell seq: _12_22

09:57:48	60.5	time_gap:0
10:04:15	60.06	time_gap:0
13:33:58	58.48	time_gap:0
14:16:52	56.61	time_gap:0

sell seq: _16_16

09:32:17	60.76	time_gap:0	id_gap:96
10:31:21	59.61	time_gap:0
14:44:44	55.59	time_gap:0

sell seq: _13_12

09:48:20	61.98	time_gap:0
09:52:44	60.99	time_gap:0	id_gap:975
10:03:00	60.12	time_gap:0

sell seq: _18_24

................................................................... (total: 28)

688048 长光华芯 R

行业：电子-半导体-分立器件

概念：芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片

流通市值：100亿

score：66 regularGap 438.0

seq: _17_12

09:25:01	62.49	time_gap:0
09:51:23	60.54	time_gap:0
10:20:16	60.76	time_gap:0
13:35:17	60.6	time_gap:0
14:49:30	60.1	time_gap:0

seq: _14_14

09:34:31	61.67	time_gap:0
10:37:22	60.36	time_gap:0
14:10:39	59.84	time_gap:0

seq: _12_13

09:39:09	61.69	time_gap:0
13:02:41	60.55	time_gap:0
13:20:01	60.94	time_gap:0
13:37:05	60.66	time_gap:0
13:38:39	60.5	time_gap:0
13:55:10	59.9	time_gap:0	id_gap:23

------卖出------

sell seq: _9_10_14

09:37:36	61.66	time_gap:0	id_gap:435
13:57:22	60.06	time_gap:0
14:42:47	59.9	time_gap:0	id_gap:11

sell seq: _14_15_17

09:46:23	61.1	time_gap:1	id_gap:423
10:19:31	61.1	time_gap:0	id_gap:28

sell seq: _17_11

09:33:17	61.99	time_gap:0
09:42:56	61.45	time_gap:0	id_gap:12
14:09:56	59.83	time_gap:0
14:44:17	59.91	time_gap:0

002847 盐津铺子 R

行业：食品饮料-食品加工制造-休闲食品

概念：电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的

流通市值：139亿

score：66 regularGap 1000

seq: _11_11_12

10:34:45	53.86	time_gap:0	id_gap:52
13:21:36	54.79	time_gap:0	id_gap:54

seq: _17_16

09:35:27	53.3	time_gap:0	id_gap:34
10:35:04	53.86	time_gap:0
10:35:53	53.82	time_gap:0
11:15:58	53.7	time_gap:0
11:29:19	53.79	time_gap:0
13:09:29	54.99	time_gap:0

seq: _17_19

09:47:05	53.25	time_gap:0
10:33:16	53.81	time_gap:0
10:36:05	53.89	time_gap:0
13:24:14	54.75	time_gap:0

seq: _17_14

10:33:08	53.78	time_gap:0
10:39:18	53.9	time_gap:0
13:08:25	54.5	time_gap:0	id_gap:39
13:09:24	54.99	time_gap:0	id_gap:76

------卖出------

sell seq: _16_13

09:55:19	53.27	time_gap:0
10:09:29	53.67	time_gap:0	id_gap:10
11:10:26	53.67	time_gap:0
11:21:57	53.74	time_gap:0
13:20:03	54.69	time_gap:0
13:41:50	53.87	time_gap:0

sell seq: _14_18

10:38:38	54.01	time_gap:0	id_gap:29
13:47:17	54.0	time_gap:0
14:52:19	54.14	time_gap:0

300128 锦富技术 R

行业：电力设备-电池-锂电专用设备

概念：智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车

流通市值：67亿

score：66 regularGap 1000

seq: _77_160_69_160

10:38:26	6.03	time_gap:0	id_gap:44
10:38:29	6.03	time_gap:0	id_gap:58

seq: _189_71_150

10:59:41	6.12	time_gap:1	id_gap:224
10:59:42	6.12	time_gap:0	id_gap:276

seq: _153_56_120

11:02:47	6.17	time_gap:0	id_gap:93
11:02:47	6.17	time_gap:0	id_gap:356

seq: _51_108_138

11:02:47	6.17	time_gap:0	id_gap:75
11:02:47	6.17	time_gap:0	id_gap:49

seq: _132_2868_132

11:29:03	6.2	time_gap:0	id_gap:30
11:29:03	6.2	time_gap:0	id_gap:16

------卖出------

sell seq: _88_408_348_20

09:35:06	6.04	time_gap:0	id_gap:336
09:35:14	6.03	time_gap:1	id_gap:741

sell seq: _88_408_348_532

09:30:40	6.0	time_gap:0	id_gap:444
09:33:38	6.01	time_gap:1	id_gap:685

sell seq: _88_407_346

09:33:04	6.02	time_gap:1	id_gap:668
09:34:39	6.04	time_gap:1	id_gap:265

300287 飞利信 R

行业：计算机-IT服务-IT服务Ⅲ

概念：流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)

流通市值：84亿

score：66 regularGap 316.0

seq: _22_76_67_33_14_37_25

14:55:39	7.56	time_gap:0	id_gap:283
14:56:01	7.57	time_gap:0	id_gap:219

seq: _14_34_152

10:40:13	7.75	time_gap:0
13:40:48	7.63	time_gap:0	id_gap:11

------卖出------

sell seq: _38_59_38_59

10:02:19	7.84	time_gap:0	id_gap:41
10:02:20	7.84	time_gap:0

sell seq: _36_41_41_77

09:44:07	7.89	time_gap:0	id_gap:11
09:48:03	7.94	time_gap:0	id_gap:42

300053 航宇微 R

行业：电子-半导体-数字芯片设计

概念：智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片

流通市值：94亿

score：65 regularGap 425.4294625000002

seq: _12_28_23_20_28_21

09:59:24	14.8	time_gap:0	id_gap:43
14:11:28	14.8	time_gap:0	id_gap:254

seq: _15_24_22_20_21

09:34:10	15.07	time_gap:1
10:15:35	14.95	time_gap:0	id_gap:24

------卖出------

sell seq: _46_33_22_35

09:56:48	14.8	time_gap:0	id_gap:14
10:06:37	14.87	time_gap:0	id_gap:20

sell seq: _29_25_83

11:14:26	15.11	time_gap:0
14:09:59	14.79	time_gap:0

sell seq: _27_23_79

09:50:39	14.89	time_gap:0	id_gap:12
11:21:01	15.01	time_gap:0	id_gap:21

002709 天赐材料 R

行业：电力设备-电池-电池化学品

概念：深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念

流通市值：382亿

score：64 regularGap 86.0

seq: _43_38_41_43

09:36:12	20.64	time_gap:1
09:36:13	20.64	time_gap:0

seq: _15_29_12_21

09:34:18	20.76	time_gap:0
09:40:07	20.48	time_gap:0

seq: _17_17_17_36

11:23:37	20.34	time_gap:1
13:48:21	20.26	time_gap:0

------卖出------

sell seq: _39_18_17_25

11:01:41	20.42	time_gap:0	id_gap:54
11:03:04	20.46	time_gap:0	id_gap:48

sell seq: _128_96_90_185

14:03:25	20.26	time_gap:0	id_gap:43
14:05:47	20.25	time_gap:0	id_gap:70

sell seq: _29_29_15

09:33:40	20.74	time_gap:1	id_gap:65
10:28:22	20.57	time_gap:0

601900 南方传媒 R

行业：传媒-文化传媒-出版

概念：平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;文化传媒概念

流通市值：146亿

score：64 regularGap 20

seq: _12_23_13_15_11_14_15_13

09:51:25	14.92	time_gap:0
10:35:44	14.75	time_gap:0

------卖出------

sell seq: _38_35_54_29_39

11:12:28	14.6	time_gap:0
14:11:27	14.6	time_gap:1

sell seq: _24_134_20

13:51:47	14.6	time_gap:0
13:51:47	14.6	time_gap:0

sell seq: _32_38_53

13:51:47	14.6	time_gap:0
13:55:36	14.6	time_gap:0

sell seq: _19_46_58

13:51:47	14.6	time_gap:0
13:55:36	14.6	time_gap:0

000921 海信家电 R

行业：家用电器-白色家电-空调

概念：电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居

流通市值：399亿

score：64 regularGap 1000

seq: _25_27_29_13

10:40:34	28.02	time_gap:0	id_gap:22
10:58:00	28.24	time_gap:0	id_gap:109

seq: _77_18_13

10:03:52	28.17	time_gap:0	id_gap:24
14:46:41	28.29	time_gap:0	id_gap:18

seq: _26_26_26

10:01:33	28.29	time_gap:0	id_gap:232
10:01:33	28.29	time_gap:0	id_gap:160

seq: _32_32

09:35:53	28.05	time_gap:0
10:42:00	28.02	time_gap:1	id_gap:25
11:08:27	28.18	time_gap:0

------卖出------

sell seq: _51_47_20_13_15

14:08:06	28.05	time_gap:0	id_gap:59
14:31:57	28.01	time_gap:0	id_gap:75

sell seq: _22_19_26_20

10:49:30	28.12	time_gap:0	id_gap:13
10:49:36	28.12	time_gap:0	id_gap:42

sell seq: _25_11_13_18

14:08:06	28.04	time_gap:1	id_gap:779
14:31:57	28.01	time_gap:0

sell seq: _23_28_17

13:51:55	28.07	time_gap:1	id_gap:624
14:42:33	28.15	time_gap:0

300563 神宇股份 R

行业：通信-通信设备-通信线缆及配套

概念：军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通

流通市值：86亿

score：64 regularGap 1000

seq: _20_17_24

11:09:42	45.5	time_gap:0	id_gap:21
13:21:12	45.5	time_gap:0	id_gap:142

seq: _18_14_11

09:34:02	45.55	time_gap:0	id_gap:11
14:36:05	44.6	time_gap:0	id_gap:155

seq: _13_22

11:24:15	45.33	time_gap:0
11:24:16	45.33	time_gap:0	id_gap:93
11:24:21	45.33	time_gap:0
13:18:55	45.54	time_gap:0
14:01:07	45.11	time_gap:0

seq: _48_12

09:41:02	45.64	time_gap:0
13:50:38	45.16	time_gap:1	id_gap:995
14:36:05	44.6	time_gap:0	id_gap:83

------卖出------

sell seq: _24_23_24_12

10:28:10	45.77	time_gap:0	id_gap:22
11:14:25	45.43	time_gap:0	id_gap:161
13:44:04	45.11	time_gap:0	id_gap:39

sell seq: _20_17_17

13:10:25	45.4	time_gap:0
13:44:05	45.1	time_gap:0

sell seq: _11_14_15

14:16:16	45.0	time_gap:0	id_gap:30
14:55:48	45.01	time_gap:0

sell seq: _11_12_13

13:00:01	45.36	time_gap:0	id_gap:357
13:19:39	45.53	time_gap:0	id_gap:502

sell seq: _24_12

09:47:07	45.47	time_gap:0	id_gap:154
10:28:10	45.77	time_gap:0	id_gap:18
14:56:08	45.02	time_gap:0

sell seq: _12_22

09:47:07	45.49	time_gap:0	id_gap:173
09:57:07	45.16	time_gap:0
13:29:22	45.45	time_gap:0

sell seq: _22_16

09:55:03	45.12	time_gap:1	id_gap:262
10:55:32	45.5	time_gap:0	id_gap:15
14:52:38	44.99	time_gap:0

002298 中电兴发 R

行业：电力设备-电网设备-输变电设备

概念：元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化

流通市值：38亿

score：64 regularGap 348.0

seq: _79_90_17_17_52_35_33_33

09:43:12	6.31	time_gap:1	id_gap:118
09:43:35	6.32	time_gap:1	id_gap:197

------卖出------

sell seq: _17_89_17_52_35_34

10:01:26	6.46	time_gap:0	id_gap:64
11:08:09	6.49	time_gap:0	id_gap:153

002939 长城证券 R

行业：非银金融-证券-证券Ⅲ

概念：深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革

流通市值：324亿

score：64 regularGap 1000

seq: _36_64_18_82

10:24:09	8.21	time_gap:0	id_gap:52
10:24:10	8.21	time_gap:0	id_gap:52
10:24:10	8.21	time_gap:0

------卖出------

002362 汉王科技 R

行业：计算机-软件开发-垂直应用软件

概念：指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体

流通市值：66亿

score：64 regularGap 312.0

seq: _16_12_12_12_16_17

11:14:31	26.1	time_gap:0	id_gap:141
13:42:36	25.84	time_gap:0

seq: _12_59

09:50:07	26.44	time_gap:0
10:22:00	26.25	time_gap:0
10:51:21	26.28	time_gap:0	id_gap:12
11:19:58	26.05	time_gap:0	id_gap:26

seq: _49_13

09:31:28	26.6	time_gap:0
13:48:41	25.78	time_gap:0
14:14:44	25.74	time_gap:0

------卖出------

sell seq: _20_27_17_15

09:48:35	26.51	time_gap:0	id_gap:130
09:51:27	26.33	time_gap:0	id_gap:99

sell seq: _14_19_15_12

09:36:44	26.57	time_gap:0	id_gap:126
14:54:29	25.81	time_gap:1

sell seq: _49_17

09:53:52	26.25	time_gap:0	id_gap:14
11:10:07	26.24	time_gap:0
14:05:19	25.73	time_gap:3	id_gap:68

688375 国博电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念

流通市值：292亿

score：64 regularGap 276.4000000000001

seq: _14_14_17

10:00:05	53.84	time_gap:0
10:27:02	55.49	time_gap:0	id_gap:92

seq: _10_11_11

10:15:14	55.0	time_gap:0	id_gap:262
10:15:14	55.0	time_gap:0	id_gap:72
13:05:33	54.76	time_gap:0

seq: _14_17

10:00:05	53.85	time_gap:0
10:13:45	54.99	time_gap:0
10:26:04	55.31	time_gap:0
13:24:23	54.85	time_gap:0
14:20:04	54.7	time_gap:0	id_gap:168

seq: _17_19

10:19:44	54.82	time_gap:0
10:43:15	55.9	time_gap:0
13:00:05	54.62	time_gap:0
14:33:33	54.68	time_gap:0

------卖出------

sell seq: _19_11_11

13:24:23	54.85	time_gap:0	id_gap:209
14:25:54	54.99	time_gap:0	id_gap:56

sell seq: _17_12

10:00:05	53.77	time_gap:0
11:04:09	55.2	time_gap:0
13:00:05	54.62	time_gap:0
13:05:54	54.71	time_gap:0

300130 新国都 R

行业：计算机-计算机设备-其他计算机设备

概念：微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体

流通市值：130亿

score：63 regularGap 1000

seq: _27_16_19_11

09:31:10	23.72	time_gap:0
13:23:41	23.61	time_gap:0	id_gap:31

seq: _22_11_20_15

09:32:07	23.66	time_gap:0	id_gap:18
14:42:11	22.91	time_gap:0	id_gap:181

seq: _32_15_22

09:38:35	23.92	time_gap:0
13:22:52	23.44	time_gap:0

------卖出------

sell seq: _15_14_14_12_11_24

09:30:13	23.78	time_gap:0	id_gap:16
10:50:13	23.6	time_gap:0	id_gap:23

sell seq: _11_11_13_14_11_13

14:29:22	23.0	time_gap:0	id_gap:20
14:56:37	23.09	time_gap:0	id_gap:18

sell seq: _11_12_18_24_20

09:30:13	23.78	time_gap:0	id_gap:74
09:30:13	23.78	time_gap:0	id_gap:40

sell seq: _13_13_18_27_12

09:31:37	23.71	time_gap:1	id_gap:22
10:03:01	23.48	time_gap:0	id_gap:403

sell seq: _14_14_14_14_14

14:34:57	22.9	time_gap:0	id_gap:214
14:34:57	22.9	time_gap:0	id_gap:62

sell seq: _21_21_12_21

09:30:13	23.78	time_gap:0
13:22:06	23.3	time_gap:3	id_gap:179

sell seq: _23_20_22

09:48:02	23.85	time_gap:1	id_gap:146
09:53:30	23.6	time_gap:0	id_gap:120
13:22:36	23.49	time_gap:0	id_gap:12

sell seq: _30_28_17

09:30:13	23.78	time_gap:0	id_gap:12
09:45:01	23.88	time_gap:0	id_gap:642

sell seq: _18_17_33

09:31:50	23.69	time_gap:0
09:47:49	23.87	time_gap:0	id_gap:26

sell seq: _19_38_11

09:30:22	23.66	time_gap:0	id_gap:275
10:36:20	23.6	time_gap:0	id_gap:132

sell seq: _27_32_31

09:31:34	23.67	time_gap:1	id_gap:244
10:40:09	23.71	time_gap:0

sell seq: _26_28_30

................................................................... (total: 41)

300046 台基股份 R

行业：电子-半导体-分立器件

概念：芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通

流通市值：82亿

score：63 regularGap 834.0

seq: _14_13_11_11_14

10:23:31	34.98	time_gap:0	id_gap:26
10:39:01	34.82	time_gap:0	id_gap:31

seq: _16_22_25

10:16:55	34.6	time_gap:0
11:05:55	35.04	time_gap:0	id_gap:33

seq: _15_19_23

11:24:22	34.8	time_gap:0
14:51:09	34.08	time_gap:0	id_gap:65

seq: _33_13

10:09:22	34.4	time_gap:0
10:23:59	35.22	time_gap:0
11:07:24	35.07	time_gap:1	id_gap:761

------卖出------

sell seq: _12_16_12_13

09:59:05	34.19	time_gap:0	id_gap:165
11:12:07	35.14	time_gap:0

sell seq: _13_21_14

09:35:04	34.6	time_gap:0	id_gap:179
13:40:07	34.66	time_gap:0	id_gap:352

sell seq: _15_14_19

09:39:23	34.52	time_gap:1	id_gap:177
13:03:29	34.73	time_gap:1	id_gap:38

sell seq: _26_25_26

09:46:52	34.52	time_gap:0	id_gap:44
13:44:17	34.5	time_gap:0	id_gap:56

sell seq: _24_24_24

09:47:07	34.5	time_gap:0	id_gap:216
13:44:17	34.5	time_gap:0	id_gap:47

sell seq: _33_15_13

10:28:15	34.95	time_gap:0	id_gap:733
14:30:00	34.15	time_gap:0	id_gap:30

sell seq: _17_28

09:54:40	34.23	time_gap:0	id_gap:105
10:20:45	34.6	time_gap:0
10:24:04	35.12	time_gap:0
13:39:52	34.67	time_gap:0

sell seq: _21_24

11:21:00	34.82	time_gap:0	id_gap:805
13:39:50	34.68	time_gap:0	id_gap:21
13:44:17	34.5	time_gap:0	id_gap:62

sell seq: _27_18

13:19:36	34.88	time_gap:0
14:07:19	34.29	time_gap:0	id_gap:93
14:29:57	34.17	time_gap:0

sell seq: _24_24

................................................................... (total: 34)

301200 大族数控 R

行业：机械设备-自动化设备-其他自动化设备

概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增

流通市值：165亿

score：63 regularGap 1000

seq: _17_24

09:51:19	40.28	time_gap:0
14:32:46	41.97	time_gap:0
14:46:04	42.26	time_gap:0

seq: _28_16

10:22:32	41.5	time_gap:0	id_gap:126
10:27:51	43.56	time_gap:0
14:41:59	42.29	time_gap:0

seq: _23_23

10:26:28	42.47	time_gap:0
10:41:59	43.21	time_gap:0	id_gap:42
14:35:32	41.9	time_gap:0
14:46:33	42.28	time_gap:0
14:47:38	42.31	time_gap:0

seq: _21_16

10:26:31	42.58	time_gap:0	id_gap:11
10:34:55	43.47	time_gap:0
10:42:01	43.38	time_gap:0

------卖出------

sell seq: _22_15_12

10:22:32	41.36	time_gap:0
10:57:39	42.98	time_gap:0	id_gap:287

sell seq: _15_12_18

10:31:46	44.0	time_gap:1	id_gap:58
11:20:54	42.85	time_gap:0

sell seq: _13_14_20

10:27:51	43.53	time_gap:0
10:29:51	43.28	time_gap:0	id_gap:61

sell seq: _18_37

09:38:02	40.5	time_gap:0
10:07:07	40.38	time_gap:0
10:23:53	41.83	time_gap:0
10:26:27	42.5	time_gap:0

688239 航宇科技 R

行业：国防军工-军工装备-航空装备

概念：专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念

流通市值：61亿

score：63 regularGap 329.0

seq: _12_12_20

09:49:57	42.67	time_gap:0	id_gap:147
10:09:31	44.0	time_gap:0	id_gap:49

seq: _14_11_19

11:09:57	44.59	time_gap:0
14:45:49	43.6	time_gap:0

seq: _12_27

09:54:44	42.86	time_gap:1	id_gap:180
09:57:31	42.68	time_gap:0
13:41:39	43.75	time_gap:0
14:37:14	43.61	time_gap:0

seq: _21_18

09:54:48	42.81	time_gap:0
10:04:27	43.5	time_gap:0	id_gap:137
10:42:51	44.53	time_gap:0
14:39:09	43.69	time_gap:0

seq: _16_24

09:58:24	42.76	time_gap:0
10:04:27	43.5	time_gap:0	id_gap:261
10:45:20	44.55	time_gap:0

------卖出------

sell seq: _24_24_24_24

09:43:06	42.4	time_gap:0	id_gap:248
09:44:14	42.44	time_gap:0	id_gap:326

sell seq: _24_24_24

09:36:46	41.94	time_gap:0	id_gap:59
09:43:06	42.4	time_gap:0	id_gap:111
09:43:46	42.44	time_gap:0

sell seq: _12_20_14

10:17:00	44.41	time_gap:0	id_gap:114
13:12:37	44.09	time_gap:0

sell seq: _19_17

09:43:49	42.4	time_gap:0	id_gap:55
09:45:24	42.56	time_gap:0
10:03:53	43.33	time_gap:1
10:18:49	44.12	time_gap:0

sell seq: _21_18

09:46:15	42.63	time_gap:0
09:54:48	42.81	time_gap:0
10:17:56	44.25	time_gap:1	id_gap:167
10:49:18	44.76	time_gap:0
14:56:10	43.82	time_gap:0

sell seq: _22_16

10:10:55	43.96	time_gap:0
10:37:19	44.42	time_gap:0
10:45:20	44.55	time_gap:0
13:14:49	44.18	time_gap:0	id_gap:166

300249 依米康 R

行业：计算机-计算机设备-其他计算机设备

概念：脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念

流通市值：55亿

score：63 regularGap 535.0

seq: _13_12_19_26_16

09:35:41	18.52	time_gap:1	id_gap:247
09:55:07	18.38	time_gap:0	id_gap:83

seq: _11_47_24_13

09:32:16	18.48	time_gap:0	id_gap:21
09:32:17	18.53	time_gap:0

seq: _64_15_11_17

09:32:16	18.47	time_gap:1	id_gap:147
09:40:07	18.5	time_gap:0	id_gap:35

------卖出------

sell seq: _28_24_22_15

09:34:46	18.62	time_gap:0	id_gap:280
09:42:16	18.7	time_gap:0	id_gap:79

sell seq: _22_47_14

09:31:40	18.51	time_gap:0	id_gap:287
09:37:25	18.57	time_gap:0	id_gap:14

300765 新诺威 R

行业：医药生物-化学制药-原料药

概念：保健品;深股通;转融券标的;融资融券;创新药;维生素

流通市值：393亿

score：63 regularGap 1000

seq: _12_14_13

13:17:05	39.32	time_gap:0	id_gap:797
13:23:20	39.02	time_gap:0

seq: _14_12_20

10:52:25	39.46	time_gap:1	id_gap:514
14:31:03	39.17	time_gap:1	id_gap:955

seq: _12_25_17

09:57:05	37.62	time_gap:0	id_gap:55
14:29:13	39.06	time_gap:0	id_gap:17

seq: _23_23_23

10:17:05	38.38	time_gap:0
13:15:59	39.4	time_gap:0

seq: _19_28

09:57:14	37.63	time_gap:0
10:04:38	38.16	time_gap:0
10:15:22	38.5	time_gap:1	id_gap:507

seq: _32_11

09:58:06	38.03	time_gap:0
11:21:38	39.51	time_gap:0
11:27:46	39.44	time_gap:0
13:16:44	39.42	time_gap:0

------卖出------

sell seq: _14_13_14

09:30:18	39.32	time_gap:1
09:32:41	38.93	time_gap:0	id_gap:111
09:42:18	38.32	time_gap:0	id_gap:903
14:55:11	38.81	time_gap:0	id_gap:101

sell seq: _16_13_12

10:01:31	38.11	time_gap:0	id_gap:51
13:01:42	39.39	time_gap:0	id_gap:747

sell seq: _20_12_12

10:05:35	38.23	time_gap:0	id_gap:27
11:16:53	39.57	time_gap:1	id_gap:469
14:47:11	38.89	time_gap:0	id_gap:189
14:55:42	38.86	time_gap:0	id_gap:197

sell seq: _13_18_14

09:39:25	38.64	time_gap:0	id_gap:45
10:04:02	38.17	time_gap:0	id_gap:65
13:47:20	38.52	time_gap:0	id_gap:20

sell seq: _18_16_14

09:56:31	37.61	time_gap:0	id_gap:335
09:57:07	37.53	time_gap:0	id_gap:918
10:02:08	37.93	time_gap:0	id_gap:106
10:04:38	38.16	time_gap:0	id_gap:310
13:09:13	39.58	time_gap:0	id_gap:21

sell seq: _13_24_22

09:49:26	38.22	time_gap:0	id_gap:904
10:02:26	38.01	time_gap:0	id_gap:976

sell seq: _27_13

11:01:41	39.26	time_gap:0
14:31:02	39.09	time_gap:0
14:45:04	38.77	time_gap:0
14:54:05	38.81	time_gap:1	id_gap:17

sell seq: _22_18

................................................................... (total: 52)

300681 英搏尔 R

行业：汽车-汽车零部件-汽车电子电气系统

概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)

流通市值：83亿

score：63 regularGap 451.3600000000017

seq: _14_14_14

09:31:22	36.4	time_gap:1
09:48:38	37.18	time_gap:0	id_gap:29

seq: _20_18_21

09:36:06	36.72	time_gap:0
09:40:11	36.68	time_gap:0

seq: _26_19

09:31:34	36.36	time_gap:0
14:53:19	38.51	time_gap:0
14:56:42	38.39	time_gap:0

seq: _33_11

09:32:01	36.05	time_gap:0
10:11:18	37.73	time_gap:0
11:19:21	38.38	time_gap:0	id_gap:16

seq: _44_44

09:45:08	37.08	time_gap:0
14:10:43	38.09	time_gap:0	id_gap:20
14:14:21	38.31	time_gap:0

seq: _32_31

11:19:16	38.38	time_gap:3	id_gap:50
11:19:19	38.38	time_gap:0	id_gap:24
14:50:26	38.36	time_gap:0

------卖出------

sell seq: _14_14_14_14_14_14_12_14_14_14_14

09:55:31	38.35	time_gap:0	id_gap:72
10:55:28	38.53	time_gap:1	id_gap:53

sell seq: _24_25_25_24

10:23:34	38.17	time_gap:1	id_gap:43
13:52:33	38.3	time_gap:0

sell seq: _11_11_19_14

10:19:43	38.42	time_gap:0	id_gap:171
14:56:19	38.39	time_gap:0	id_gap:56

sell seq: _12_32_51

09:31:57	36.4	time_gap:1
13:21:12	38.77	time_gap:0	id_gap:226

sell seq: _13_13_15

11:00:46	38.66	time_gap:0	id_gap:27
14:28:30	38.3	time_gap:0	id_gap:34

sell seq: _26_17

09:34:08	36.87	time_gap:0
10:35:33	38.1	time_gap:0	id_gap:89
10:57:04	38.5	time_gap:0	id_gap:16
14:17:02	38.52	time_gap:0

sell seq: _17_37

09:43:07	36.86	time_gap:0
09:48:08	37.15	time_gap:0
10:07:37	37.73	time_gap:0	id_gap:24

sell seq: _34_14

09:30:04	36.79	time_gap:0	id_gap:63
09:31:06	36.38	time_gap:0	id_gap:156
09:45:08	37.08	time_gap:0

sell seq: _37_16

09:42:07	36.79	time_gap:0
09:56:13	38.01	time_gap:1	id_gap:48
10:07:03	37.84	time_gap:0	id_gap:29

sell seq: _12_32

................................................................... (total: 53)

300917 特发服务 R

行业：房地产-房地产-房地产服务

概念：融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革

流通市值：81亿

score：62 regularGap 1000

seq: _18_18_18

09:30:04	52.0	time_gap:0	id_gap:839
09:30:05	52.0	time_gap:0	id_gap:483

seq: _10_11_11

09:32:46	51.41	time_gap:1	id_gap:527
14:43:32	49.81	time_gap:0	id_gap:90

seq: _15_13_11

09:33:30	51.11	time_gap:0	id_gap:539
13:20:00	50.54	time_gap:0

seq: _19_12

09:42:19	50.91	time_gap:0
09:54:54	50.61	time_gap:0	id_gap:34
10:21:24	51.68	time_gap:0
13:08:08	50.63	time_gap:0
14:56:46	50.36	time_gap:0

------卖出------

sell seq: _13_12_13

09:30:11	51.81	time_gap:0
11:13:11	50.5	time_gap:0	id_gap:31

sell seq: _16_10_13

09:34:52	51.24	time_gap:0	id_gap:80
14:18:34	50.02	time_gap:0	id_gap:415

sell seq: _28_12

09:30:31	51.88	time_gap:0	id_gap:37
11:12:50	50.55	time_gap:1
11:18:49	50.03	time_gap:3	id_gap:682

sell seq: _33_32

09:30:44	51.8	time_gap:0
10:30:19	50.63	time_gap:0
11:18:00	50.26	time_gap:0	id_gap:128
13:07:58	50.6	time_gap:0	id_gap:23
13:25:37	50.42	time_gap:0
14:27:08	50.04	time_gap:0	id_gap:15

sell seq: _18_41

09:31:15	51.67	time_gap:0
09:39:12	50.8	time_gap:0	id_gap:733
10:48:07	50.93	time_gap:0

sell seq: _13_17

09:31:28	51.65	time_gap:0	id_gap:37
09:39:13	50.8	time_gap:0	id_gap:48
10:20:23	50.67	time_gap:0
10:52:02	50.6	time_gap:0
11:21:00	50.24	time_gap:0
14:27:04	50.06	time_gap:0	id_gap:174

sell seq: _13_37

................................................................... (total: 50)

300236 上海新阳 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装

流通市值：119亿

score：62 regularGap 1000

seq: _20_15_18_11_24

10:19:08	38.15	time_gap:0
14:20:59	37.86	time_gap:0	id_gap:98

seq: _16_16_16_14

09:39:08	37.86	time_gap:1	id_gap:20
13:20:49	38.33	time_gap:1	id_gap:403

------卖出------

sell seq: _21_20_12_21

14:05:58	37.89	time_gap:0	id_gap:18
14:31:04	37.8	time_gap:0	id_gap:190

sell seq: _18_26

10:38:52	38.29	time_gap:0
14:05:58	37.9	time_gap:0	id_gap:11
14:52:40	37.92	time_gap:0

sell seq: _33_11

09:48:22	38.13	time_gap:0
09:56:04	38.03	time_gap:0
09:57:07	37.96	time_gap:0
14:49:24	37.79	time_gap:0

688508 芯朋微 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心

流通市值：64亿

score：62 regularGap 131.0

seq: _13_11_10

14:30:12	53.91	time_gap:0
14:49:28	53.86	time_gap:0

seq: _23_14_25

14:18:34	53.96	time_gap:0	id_gap:38
14:42:17	53.58	time_gap:0

seq: _21_19

09:35:20	54.41	time_gap:0	id_gap:72
13:18:43	54.86	time_gap:0
14:51:44	53.98	time_gap:0

seq: _19_13

11:01:36	55.0	time_gap:0	id_gap:43
11:02:05	55.2	time_gap:0
13:00:16	54.48	time_gap:0
13:22:07	54.62	time_gap:0

seq: _18_11

13:09:19	54.58	time_gap:0
13:31:25	54.61	time_gap:0
13:38:02	54.57	time_gap:0
13:57:19	54.21	time_gap:0
14:41:05	53.6	time_gap:0

seq: _13_23

09:57:19	53.56	time_gap:0	id_gap:60
13:18:43	54.85	time_gap:0
13:34:04	54.65	time_gap:0
14:30:12	53.82	time_gap:0

------卖出------

sell seq: _24_13_10

10:51:48	54.86	time_gap:0	id_gap:11
11:12:07	55.15	time_gap:0
11:17:02	54.83	time_gap:0	id_gap:91

sell seq: _13_16

11:03:35	55.2	time_gap:0
11:12:07	55.15	time_gap:0
13:39:30	54.41	time_gap:0

sell seq: _19_13

13:00:16	54.48	time_gap:0
13:34:04	54.63	time_gap:0
13:38:32	54.52	time_gap:0

sell seq: _18_11

13:31:25	54.61	time_gap:0
13:57:19	54.21	time_gap:0
14:41:05	53.6	time_gap:0

600779 水井坊 R

行业：食品饮料-白酒-白酒Ⅲ

概念：老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发

流通市值：230亿

score：61 regularGap 20

seq: _11_21

09:41:21	47.8	time_gap:0
10:10:23	47.81	time_gap:0
11:12:47	48.09	time_gap:0
11:25:03	48.35	time_gap:0

seq: _12_28

10:11:40	47.8	time_gap:0
11:15:31	48.02	time_gap:0
14:46:51	48.68	time_gap:0

seq: _19_14

09:40:41	47.92	time_gap:0
10:05:45	47.73	time_gap:0
13:20:00	49.05	time_gap:0

seq: _21_13

09:39:52	47.91	time_gap:0
10:59:06	48.0	time_gap:0
10:59:30	48.02	time_gap:0
13:22:39	49.11	time_gap:0
14:26:30	48.88	time_gap:0

seq: _18_16

13:05:13	48.74	time_gap:0
13:10:24	49.4	time_gap:0
13:33:46	48.91	time_gap:0

------卖出------

sell seq: _17_22

09:37:21	47.76	time_gap:0
13:09:56	49.68	time_gap:0
13:12:55	49.33	time_gap:0

sell seq: _12_28

10:11:40	47.8	time_gap:0
11:15:31	48.02	time_gap:0
14:43:03	48.62	time_gap:0
14:46:51	48.68	time_gap:0

sell seq: _16_17

10:36:30	48.39	time_gap:0
11:20:15	48.2	time_gap:0
13:07:14	48.95	time_gap:1
13:10:24	49.4	time_gap:0

002812 恩捷股份 R

行业：电力设备-电池-电池化学品

概念：深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能

流通市值：294亿

score：61 regularGap 1000

seq: _23_44_42_54_24

13:15:35	32.9	time_gap:0	id_gap:14
13:15:48	32.91	time_gap:0	id_gap:35

seq: _16_15_16

09:33:05	33.21	time_gap:0	id_gap:32
10:18:47	32.85	time_gap:0

seq: _13_22_22

09:51:01	32.92	time_gap:0
10:03:39	32.96	time_gap:0	id_gap:22

seq: _28_28

09:30:40	33.25	time_gap:1	id_gap:437
09:32:29	33.19	time_gap:0	id_gap:24
09:36:01	33.09	time_gap:1	id_gap:133

------卖出------

sell seq: _18_20_16_12

09:30:06	33.19	time_gap:1	id_gap:117
09:48:33	32.98	time_gap:0	id_gap:19

sell seq: _28_19_12_22

09:54:09	32.9	time_gap:0	id_gap:59
13:42:51	32.8	time_gap:1	id_gap:891

sell seq: _23_23

09:35:02	33.2	time_gap:1	id_gap:22
09:36:50	33.14	time_gap:0	id_gap:25
09:46:50	32.99	time_gap:3	id_gap:17

sell seq: _23_32

09:32:02	33.2	time_gap:0
09:38:28	33.0	time_gap:0	id_gap:32
14:13:23	32.67	time_gap:0

002903 宇环数控 R

行业：机械设备-通用设备-机床工具

概念：机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50

流通市值：27亿

score：61 regularGap 1000

seq: _19_29_19_17

11:03:10	19.0	time_gap:0
13:19:38	19.15	time_gap:0

seq: _35_36_40_22

13:19:41	19.5	time_gap:0	id_gap:39
13:28:08	19.45	time_gap:0

seq: _31_104_37

13:52:49	18.95	time_gap:0	id_gap:85
14:06:15	19.22	time_gap:0	id_gap:42

seq: _67_68_64

10:47:36	19.0	time_gap:1	id_gap:85
13:26:25	19.56	time_gap:0	id_gap:375

603496 恒为科技 R

行业：计算机-计算机设备-其他计算机设备

概念：网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏

流通市值：90亿

score：61 regularGap 20

seq: _13_12_12_15

10:27:32	35.16	time_gap:0
10:27:32	35.17	time_gap:0	id_gap:11

seq: _14_12_16

09:40:00	35.85	time_gap:0
10:27:37	35.19	time_gap:0

seq: _19_18_12

09:32:42	35.16	time_gap:0
09:59:06	34.5	time_gap:0

seq: _22_28

09:35:43	35.25	time_gap:0
13:55:38	34.86	time_gap:0
14:34:00	33.66	time_gap:0

seq: _17_42

09:32:42	35.16	time_gap:1
09:32:43	35.16	time_gap:0
09:40:57	35.74	time_gap:0

------卖出------

sell seq: _12_19_12

09:31:33	35.51	time_gap:0
09:34:34	35.58	time_gap:1

sell seq: _37_12

09:39:53	35.94	time_gap:0
11:27:38	34.8	time_gap:0	id_gap:13
14:44:28	33.81	time_gap:0	id_gap:15

sell seq: _24_26

09:40:06	35.78	time_gap:0
11:13:51	34.82	time_gap:0	id_gap:15
14:09:55	34.19	time_gap:0	id_gap:18

sell seq: _23_23

09:39:26	35.76	time_gap:0
09:41:27	35.49	time_gap:1
09:42:03	35.48	time_gap:0
10:45:39	35.15	time_gap:0	id_gap:20
14:23:34	34.07	time_gap:0

sell seq: _19_27

09:40:57	35.74	time_gap:0
09:46:29	35.56	time_gap:0
13:11:01	35.16	time_gap:0

sell seq: _29_16

10:19:45	35.31	time_gap:0	id_gap:10
14:17:34	34.15	time_gap:0
14:18:17	34.08	time_gap:0	id_gap:16

sell seq: _32_16

09:32:48	35.15	time_gap:0
09:50:50	35.05	time_gap:0
14:39:41	34.14	time_gap:0
14:46:28	33.67	time_gap:0	id_gap:13

sell seq: _42_14

................................................................... (total: 32)

002361 神剑股份 R

行业：基础化工-塑料制品-合成树脂

概念：参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)

流通市值：49亿

score：61 regularGap 20

seq: _141_141_141_141_141_141

09:37:29	6.0	time_gap:0
09:37:29	6.0	time_gap:0

seq: _27_46_96_64_30

09:34:20	5.73	time_gap:0
09:34:37	5.83	time_gap:0

300842 帝科股份 R

行业：电力设备-光伏设备-光伏辅材

概念：光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池

流通市值：63亿

score：61 regularGap 1000

seq: _13_12_12_12

13:04:14	48.96	time_gap:0	id_gap:47
14:35:10	47.81	time_gap:0	id_gap:149

seq: _14_14_11

10:41:46	48.21	time_gap:3
13:19:55	49.03	time_gap:0

seq: _17_41_48

10:41:53	48.2	time_gap:3	id_gap:10
13:09:13	48.98	time_gap:0

seq: _13_29

13:09:13	49.05	time_gap:0
13:10:04	49.23	time_gap:0	id_gap:81
13:59:43	48.13	time_gap:0	id_gap:10

seq: _11_23

13:10:02	49.77	time_gap:0
13:24:24	48.79	time_gap:0
14:45:46	48.01	time_gap:0

------卖出------

sell seq: _12_12_12_12

13:04:14	48.95	time_gap:0	id_gap:37
13:04:14	48.95	time_gap:0	id_gap:14

sell seq: _12_11_16

10:54:58	48.14	time_gap:0	id_gap:129
13:03:52	48.95	time_gap:0	id_gap:26

sell seq: _12_11_19

09:33:16	49.14	time_gap:0	id_gap:52
13:09:55	49.23	time_gap:1	id_gap:95

sell seq: _15_18_14

10:38:58	48.12	time_gap:0	id_gap:296
10:41:58	48.18	time_gap:1	id_gap:964
13:34:02	48.72	time_gap:1	id_gap:929

sell seq: _12_25_17

10:43:46	48.14	time_gap:1	id_gap:878
13:00:02	48.29	time_gap:0

sell seq: _21_17_29

09:41:57	48.39	time_gap:0	id_gap:372
10:40:58	48.25	time_gap:1	id_gap:837
10:44:55	48.07	time_gap:1	id_gap:838

sell seq: _38_18

09:31:47	49.08	time_gap:0	id_gap:244
09:37:11	49.03	time_gap:0
13:09:13	48.97	time_gap:0

sell seq: _11_29

................................................................... (total: 43)

688776 国光电气 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通

流通市值：55亿

score：60 regularGap 228.0

seq: _11_15_9_9

09:58:32	68.46	time_gap:0	id_gap:108
11:20:02	70.0	time_gap:0	id_gap:40

seq: _13_8_10

14:37:40	68.19	time_gap:0	id_gap:118
14:39:55	69.27	time_gap:0	id_gap:111

seq: _11_12

09:36:02	73.01	time_gap:0
09:58:55	68.2	time_gap:0
13:49:03	69.33	time_gap:0

------卖出------

sell seq: _10_8_12_21

09:33:01	72.96	time_gap:1	id_gap:168
10:01:57	69.95	time_gap:0

sell seq: _8_9_10_9

09:36:00	72.93	time_gap:0	id_gap:26
10:20:09	70.12	time_gap:0	id_gap:66

sell seq: _8_26

09:35:28	73.88	time_gap:0
09:37:01	72.0	time_gap:0
14:33:31	68.02	time_gap:0

sell seq: _8_23

09:35:12	73.35	time_gap:0
09:35:37	73.45	time_gap:0
10:39:37	70.95	time_gap:0

sell seq: _18_12

09:36:20	72.5	time_gap:0
11:19:54	70.0	time_gap:0	id_gap:143
13:40:22	69.83	time_gap:0
14:06:17	68.8	time_gap:0

sell seq: _12_14

13:06:26	69.01	time_gap:0
14:03:26	69.3	time_gap:0
14:37:40	68.19	time_gap:0

300725 药石科技 R

行业：医药生物-医疗服务-医疗研发外包

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益

流通市值：75亿

score：60 regularGap 1000

seq: _23_16_11

10:34:43	40.08	time_gap:0	id_gap:41
13:36:40	39.5	time_gap:0

seq: _47_13

09:38:20	39.71	time_gap:0
10:02:26	39.75	time_gap:0
10:54:42	39.86	time_gap:0
14:49:32	39.05	time_gap:0

seq: _33_12

09:45:22	40.01	time_gap:0
10:33:37	39.94	time_gap:0
11:08:05	39.68	time_gap:0
11:12:06	39.72	time_gap:0
14:48:57	39.05	time_gap:1	id_gap:737

seq: _12_36

13:49:29	39.1	time_gap:0
14:37:45	38.92	time_gap:0	id_gap:37
14:56:34	39.27	time_gap:0	id_gap:490

------卖出------

sell seq: _13_18_11_11

13:00:22	39.56	time_gap:0	id_gap:48
13:41:50	39.4	time_gap:0	id_gap:51

sell seq: _12_33_26

11:13:06	39.6	time_gap:0	id_gap:27
11:21:07	39.5	time_gap:0	id_gap:33

sell seq: _14_14_12

11:13:06	39.58	time_gap:0
13:30:28	39.49	time_gap:0	id_gap:209

sell seq: _39_12

09:36:43	39.92	time_gap:0
13:22:05	39.6	time_gap:0	id_gap:12
13:32:30	39.58	time_gap:0	id_gap:90

sell seq: _41_12

10:33:37	39.93	time_gap:3	id_gap:30
14:39:48	38.91	time_gap:0
14:43:49	38.99	time_gap:0

300957 贝泰妮 R

行业：美容护理-美容护理-化妆品

概念：化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商

流通市值：175亿

score：60 regularGap 1000

seq: _18_18_11

13:49:29	43.52	time_gap:0	id_gap:188
14:27:28	44.31	time_gap:0	id_gap:368

seq: _12_11_12

09:38:52	43.22	time_gap:0	id_gap:31
14:21:12	43.92	time_gap:0	id_gap:27

seq: _18_18

13:45:02	43.41	time_gap:0
13:49:34	43.55	time_gap:0
14:12:23	43.82	time_gap:0
14:28:43	44.37	time_gap:3	id_gap:68
14:31:57	44.59	time_gap:0

seq: _16_27

11:02:05	43.31	time_gap:0
14:06:56	43.74	time_gap:0
14:09:10	43.77	time_gap:0

------卖出------

sell seq: _16_16_23

09:34:03	43.35	time_gap:0	id_gap:118
10:17:18	43.38	time_gap:0	id_gap:610

301398 星源卓镁 R

行业：汽车-汽车零部件-车身附件及饰件

概念：专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路

流通市值：41亿

score：59 regularGap 1000

seq: _11_14_10

13:23:57	61.41	time_gap:0	id_gap:26
14:35:28	59.6	time_gap:0	id_gap:29

seq: _11_23_14

13:16:49	61.51	time_gap:0	id_gap:58
14:42:34	60.14	time_gap:0

seq: _12_19

10:43:05	60.1	time_gap:0	id_gap:59
11:25:08	60.48	time_gap:0
13:12:04	61.52	time_gap:0
13:18:05	61.43	time_gap:0

seq: _12_13

10:34:28	60.19	time_gap:0
13:07:59	61.1	time_gap:3
13:12:02	61.39	time_gap:0	id_gap:10

seq: _13_16

11:09:35	60.58	time_gap:0
13:55:20	60.3	time_gap:0
14:12:27	59.91	time_gap:0
14:49:44	60.37	time_gap:0
14:56:18	60.35	time_gap:0

------卖出------

sell seq: _12_10_19_10

13:30:34	61.16	time_gap:0
13:35:00	61.0	time_gap:0

sell seq: _16_11

11:11:54	60.62	time_gap:0
13:12:02	61.3	time_gap:0
14:16:24	59.83	time_gap:0	id_gap:186
14:54:04	60.29	time_gap:0

sell seq: _23_23

13:12:32	61.19	time_gap:0
13:37:42	60.88	time_gap:0	id_gap:327
13:50:00	60.18	time_gap:0	id_gap:109

sell seq: _19_9

11:12:38	60.51	time_gap:0
13:02:16	60.64	time_gap:0
14:16:11	59.85	time_gap:0

300602 飞荣达 R

行业：电子-消费电子-消费电子零部件及组装

概念：基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增

流通市值：120亿

score：59 regularGap 1000

seq: _27_26_20_11_11

09:30:01	22.8	time_gap:0	id_gap:124
11:12:03	23.18	time_gap:0	id_gap:89

seq: _17_11_24_17_15

11:07:10	23.12	time_gap:0	id_gap:25
11:28:56	22.96	time_gap:0	id_gap:11

------卖出------

sell seq: _15_25_13_19

09:36:50	23.15	time_gap:0	id_gap:48
10:17:22	22.88	time_gap:0	id_gap:26

688255 凯尔达 R

行业：机械设备-自动化设备-机器人

概念：机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器

流通市值：43亿

score：58 regularGap 41.0

seq: _11_16_19_18

09:36:18	43.86	time_gap:0	id_gap:17
10:35:02	42.98	time_gap:0

seq: _30_21_14

09:30:23	41.5	time_gap:0
14:30:27	42.72	time_gap:0	id_gap:15

seq: _11_11_17

09:34:11	43.35	time_gap:0	id_gap:23
09:52:33	43.36	time_gap:0	id_gap:24

seq: _22_22

09:31:08	42.0	time_gap:0
10:04:19	42.91	time_gap:0
13:07:45	43.41	time_gap:0

------卖出------

sell seq: _11_14_14

10:07:11	42.8	time_gap:0	id_gap:20
10:54:47	43.85	time_gap:0
13:00:22	43.49	time_gap:0

sell seq: _17_22_22

09:35:28	43.55	time_gap:0
10:56:14	44.17	time_gap:0

sell seq: _21_19_13

11:04:41	44.5	time_gap:1
13:32:35	43.88	time_gap:1

sell seq: _28_18

10:44:49	43.1	time_gap:0
10:59:03	44.2	time_gap:0
14:45:38	42.58	time_gap:0

688076 诺泰生物 R

行业：医药生物-化学制药-原料药

概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增

流通市值：110亿

score：58 regularGap 133.80000000000007

seq: _18_20_13

11:10:00	53.93	time_gap:0	id_gap:82
11:28:39	53.7	time_gap:0	id_gap:47

seq: _16_16_13

13:36:52	54.5	time_gap:1	id_gap:98
13:45:07	54.45	time_gap:0	id_gap:113

seq: _17_12

11:26:58	53.91	time_gap:0	id_gap:15
13:32:56	54.4	time_gap:0
13:38:21	54.48	time_gap:0
13:42:22	54.43	time_gap:0
14:50:16	53.97	time_gap:0
14:52:47	54.0	time_gap:0

seq: _14_18

11:10:22	53.93	time_gap:0	id_gap:124
11:10:22	53.93	time_gap:0	id_gap:37
11:10:22	53.93	time_gap:0	id_gap:91

------卖出------

sell seq: _18_11

09:55:45	53.79	time_gap:0
13:32:56	54.4	time_gap:0
13:38:21	54.48	time_gap:0
13:45:07	54.45	time_gap:0
13:47:18	54.34	time_gap:0
14:52:47	54.0	time_gap:0

603927 中科软 R

行业：计算机-软件开发-垂直应用软件

概念：区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村

流通市值：187亿

score：58 regularGap 20

seq: _14_15_12_11_14

09:31:19	24.98	time_gap:0	id_gap:12
11:10:25	24.76	time_gap:0	id_gap:17

seq: _19_15_17_17

11:09:45	24.78	time_gap:0
11:09:45	24.78	time_gap:0

seq: _44_28

10:09:25	24.75	time_gap:0
14:12:21	24.47	time_gap:0
14:33:06	24.23	time_gap:0	id_gap:10

------卖出------

301379 天山电子 R

行业：电子-光学光电子-面板

概念：转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发

流通市值：31亿

score：57 regularGap 20

seq: _27_19_13

09:37:54	28.45	time_gap:0
14:28:37	31.0	time_gap:0

seq: _27_22_36

09:43:16	28.68	time_gap:0
13:16:21	30.58	time_gap:0

seq: _21_14_23

09:41:07	28.59	time_gap:0
09:56:41	28.65	time_gap:0

seq: _38_38

09:37:07	28.47	time_gap:0
09:37:08	28.34	time_gap:1	id_gap:15
10:40:45	29.34	time_gap:0

------卖出------

sell seq: _14_27_20

09:36:44	28.04	time_gap:0
09:43:20	28.69	time_gap:0	id_gap:18

sell seq: _24_27_19

09:37:12	28.39	time_gap:0
10:01:17	29.25	time_gap:1

sell seq: _17_29_28

09:58:29	28.99	time_gap:0
10:28:01	29.47	time_gap:0	id_gap:13

sell seq: _33_27

09:37:13	28.4	time_gap:0
10:11:04	29.81	time_gap:0
13:51:11	30.53	time_gap:0

002897 意华股份 R

行业：通信-通信设备-通信网络设备及器件

概念：富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益

流通市值：86亿

score：57 regularGap 1000

seq: _22_22_17

09:32:44	48.22	time_gap:0	id_gap:59
11:28:58	47.5	time_gap:0

seq: _26_15_13

09:35:31	48.06	time_gap:1	id_gap:449
13:00:00	47.5	time_gap:0

seq: _27_13

09:32:37	48.13	time_gap:0
10:40:24	47.64	time_gap:0
13:21:51	47.63	time_gap:0

seq: _14_19

09:32:48	48.2	time_gap:0
09:48:08	48.1	time_gap:0
13:00:00	47.55	time_gap:0
14:36:04	46.59	time_gap:0

------卖出------

sell seq: _22_19_19

09:42:59	47.29	time_gap:0	id_gap:71
09:48:12	48.1	time_gap:0

sell seq: _14_18

09:34:28	48.33	time_gap:0
13:21:18	47.65	time_gap:0
13:39:06	47.38	time_gap:0

sell seq: _18_22

09:41:57	48.28	time_gap:0
09:48:15	48.08	time_gap:0
13:09:21	47.57	time_gap:0
14:04:00	47.1	time_gap:0
14:04:05	47.09	time_gap:0

sell seq: _12_22

09:33:12	48.27	time_gap:0
13:25:30	47.49	time_gap:0
14:54:07	46.94	time_gap:0

688561 奇安信 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念

流通市值：225亿

score：57 regularGap 20

seq: _12_20_18_12_12

09:38:05	41.06	time_gap:0	id_gap:10
10:46:11	40.79	time_gap:0

seq: _26_17

10:05:18	39.9	time_gap:0	id_gap:11
10:22:42	40.69	time_gap:0
10:42:01	40.81	time_gap:0

seq: _22_16

11:12:08	40.49	time_gap:0
13:14:55	40.17	time_gap:0
14:24:13	39.65	time_gap:0

seq: _32_18

14:30:08	39.4	time_gap:0
14:43:26	39.27	time_gap:0
14:44:04	39.31	time_gap:0

------卖出------

sell seq: _12_33

09:53:44	39.9	time_gap:0
10:49:35	40.69	time_gap:0
13:41:59	39.88	time_gap:0

sell seq: _12_36

09:37:34	41.0	time_gap:0
13:44:21	39.79	time_gap:0
14:38:03	39.36	time_gap:0

sell seq: _22_18

09:53:46	39.86	time_gap:0
09:56:27	39.8	time_gap:0
11:10:41	40.51	time_gap:0
11:12:11	40.46	time_gap:0
13:38:24	39.98	time_gap:0

sell seq: _26_28

13:33:45	40.05	time_gap:0
13:37:56	40.0	time_gap:0
14:10:59	39.74	time_gap:0

301517 陕西华达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发

流通市值：55亿

score：57 regularGap 1000

seq: _14_21_11

11:05:38	53.57	time_gap:0
14:56:22	52.99	time_gap:0

seq: _11_18_10

10:46:59	53.86	time_gap:0
13:28:02	53.35	time_gap:0	id_gap:785
14:43:44	52.5	time_gap:0	id_gap:31

seq: _17_18

09:30:07	53.24	time_gap:0	id_gap:40
09:30:36	53.54	time_gap:0	id_gap:860
10:01:49	53.5	time_gap:0
10:47:04	53.85	time_gap:0
11:28:49	53.4	time_gap:0	id_gap:159

------卖出------

sell seq: _16_13

11:05:25	53.68	time_gap:0
11:11:56	53.71	time_gap:0
13:04:55	53.46	time_gap:0

sell seq: _14_22

10:06:31	53.73	time_gap:0
10:17:19	53.87	time_gap:0
14:50:07	52.86	time_gap:0
14:56:14	52.92	time_gap:0

sell seq: _22_18

10:09:12	53.95	time_gap:1	id_gap:89
10:46:42	53.87	time_gap:0
14:55:40	52.96	time_gap:0

000799 酒鬼酒 R

行业：食品饮料-白酒-白酒Ⅲ

概念：深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革

流通市值：147亿

score：56 regularGap 1000

seq: _17_11_20

13:01:50	46.56	time_gap:0	id_gap:72
13:28:53	47.18	time_gap:0	id_gap:667

seq: _12_12_12

13:00:24	46.35	time_gap:3	id_gap:11
13:20:54	47.33	time_gap:0

seq: _21_27_32

09:42:30	46.23	time_gap:1
13:29:02	47.19	time_gap:1	id_gap:787

seq: _12_29_14

09:42:43	46.22	time_gap:1	id_gap:27
13:56:17	47.03	time_gap:1	id_gap:396

seq: _13_33

13:01:36	46.5	time_gap:0
13:18:00	47.2	time_gap:0	id_gap:758
14:53:43	46.8	time_gap:0	id_gap:145

------卖出------

sell seq: _15_14_11

10:30:05	46.5	time_gap:0
13:41:08	47.01	time_gap:1	id_gap:796

sell seq: _11_12_12

13:09:14	47.4	time_gap:0
13:24:42	47.33	time_gap:0	id_gap:80
13:34:12	47.1	time_gap:0	id_gap:79

sell seq: _23_11

10:29:56	46.51	time_gap:0
13:18:43	47.36	time_gap:0
14:53:41	46.79	time_gap:0

sell seq: _13_21

09:37:20	46.55	time_gap:0	id_gap:300
13:11:17	47.23	time_gap:0	id_gap:726
13:26:45	47.15	time_gap:0
13:27:05	47.1	time_gap:0	id_gap:650

sell seq: _16_19

13:00:07	46.3	time_gap:0
13:01:50	46.55	time_gap:0
14:51:57	46.7	time_gap:0

sell seq: _19_21

13:01:48	46.53	time_gap:0
13:18:08	47.18	time_gap:0
13:24:22	47.34	time_gap:0
13:26:35	47.24	time_gap:0

sell seq: _26_11

13:07:24	47.04	time_gap:0	id_gap:70
14:18:00	46.88	time_gap:0	id_gap:28
14:53:24	46.78	time_gap:0

sell seq: _13_26

................................................................... (total: 33)

300245 天玑科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素

流通市值：46亿

score：56 regularGap 282.0

seq: _46_46_27_16

09:33:01	22.8	time_gap:0	id_gap:39
09:35:52	23.34	time_gap:0	id_gap:12

seq: _19_22_30

09:43:00	23.09	time_gap:0	id_gap:48
10:22:28	23.31	time_gap:1	id_gap:26

seq: _41_27_15

09:32:47	22.94	time_gap:0	id_gap:59
14:38:40	22.47	time_gap:0	id_gap:131

seq: _42_42

09:30:39	22.8	time_gap:0	id_gap:75
09:32:47	22.94	time_gap:0	id_gap:41
09:38:53	23.33	time_gap:0	id_gap:23

------卖出------

sell seq: _26_26_16

09:34:30	23.43	time_gap:0	id_gap:168
09:37:53	23.58	time_gap:0	id_gap:14

sell seq: _43_43_32

09:31:46	23.16	time_gap:0	id_gap:38
09:31:46	23.16	time_gap:0

sell seq: _53_23_30

09:31:47	23.11	time_gap:0	id_gap:122
09:31:47	23.1	time_gap:0	id_gap:35

sell seq: _23_24_20

09:31:47	23.11	time_gap:0	id_gap:20
09:34:45	23.57	time_gap:1	id_gap:138

sell seq: _43_15_18

09:36:54	22.85	time_gap:0
14:55:48	22.28	time_gap:0	id_gap:159

sell seq: _37_32

09:30:04	23.45	time_gap:0	id_gap:214
09:41:49	23.3	time_gap:0	id_gap:99
11:00:10	23.05	time_gap:0	id_gap:70

sell seq: _51_17

09:30:10	23.3	time_gap:0	id_gap:116
09:43:19	23.0	time_gap:0	id_gap:53
13:39:02	23.11	time_gap:0

sell seq: _63_16

13:20:47	23.25	time_gap:0	id_gap:54
13:40:40	23.0	time_gap:3	id_gap:269
14:54:07	22.35	time_gap:0

688516 奥特维 R

行业：电力设备-光伏设备-光伏加工设备

概念：融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念

流通市值：137亿

score：56 regularGap 342.0

seq: _20_13_12

09:31:26	42.21	time_gap:1	id_gap:284
13:09:11	42.5	time_gap:0	id_gap:73
14:40:38	41.47	time_gap:3	id_gap:158

seq: _24_18

09:30:38	42.46	time_gap:3
10:41:04	41.8	time_gap:0
14:46:41	41.54	time_gap:0

seq: _27_27

09:31:32	42.2	time_gap:0	id_gap:231
14:07:11	41.95	time_gap:0
14:20:59	41.76	time_gap:0	id_gap:87

seq: _24_12

09:39:01	41.24	time_gap:0
13:11:58	42.5	time_gap:0
14:01:46	42.02	time_gap:0

------卖出------

sell seq: _27_13_19

13:39:12	42.29	time_gap:0	id_gap:185
14:03:31	41.98	time_gap:0	id_gap:148

sell seq: _32_14

09:56:52	41.46	time_gap:0	id_gap:68
10:05:01	41.57	time_gap:0	id_gap:342
11:18:00	41.9	time_gap:0	id_gap:42

sell seq: _16_23

09:42:06	41.51	time_gap:0
14:48:47	41.65	time_gap:0
14:50:05	41.69	time_gap:0

301231 荣信文化 R

行业：传媒-文化传媒-出版

概念：三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)

流通市值：16亿

score：55 regularGap 1000

seq: _21_34_34

09:39:00	18.74	time_gap:1	id_gap:426
10:10:07	19.3	time_gap:1	id_gap:393

seq: _42_22_42

09:52:40	18.88	time_gap:0	id_gap:44
11:13:04	20.98	time_gap:0

seq: _25_26_37

11:11:27	21.15	time_gap:0	id_gap:45
11:16:11	20.68	time_gap:0

seq: _42_42

09:58:46	18.96	time_gap:0	id_gap:27
09:58:46	18.95	time_gap:0	id_gap:674
09:58:47	18.99	time_gap:0	id_gap:300
10:31:55	19.22	time_gap:0	id_gap:14
13:01:57	20.74	time_gap:0

------卖出------

sell seq: _28_27_28

09:59:36	18.9	time_gap:0
10:00:16	18.95	time_gap:3	id_gap:11

sell seq: _47_26_12

11:11:25	20.99	time_gap:0	id_gap:451
14:13:39	19.93	time_gap:0	id_gap:376

sell seq: _43_43

09:38:49	18.73	time_gap:0	id_gap:11
09:55:40	18.8	time_gap:0	id_gap:205
10:01:25	19.1	time_gap:0	id_gap:629

600456 宝钛股份 R

行业：有色金属-小金属-其他小金属

概念：军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池

流通市值：148亿

score：55 regularGap 20

seq: _11_61_12

09:25:01	28.8	time_gap:0
10:14:49	30.06	time_gap:0

seq: _25_31_11

09:39:02	30.21	time_gap:0	id_gap:12
10:09:35	30.0	time_gap:0

seq: _23_16_17

09:42:18	30.13	time_gap:1
13:43:02	30.0	time_gap:0

seq: _67_12

09:31:33	29.17	time_gap:0	id_gap:16
09:33:52	29.41	time_gap:0
09:34:52	29.64	time_gap:0

seq: _43_18

09:32:12	29.2	time_gap:0	id_gap:14
09:32:14	29.3	time_gap:0	id_gap:16
09:33:03	29.28	time_gap:0

seq: _37_24

09:34:40	29.6	time_gap:0
10:52:06	30.16	time_gap:0
14:14:43	29.92	time_gap:0

------卖出------

002355 兴民智通 R

行业：汽车-汽车零部件-轮胎轮毂

概念：参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念

流通市值：45亿

score：55 regularGap 1000

seq: _136_166_15_18_16_16_32

10:35:16	7.49	time_gap:0
10:35:17	7.5	time_gap:0	id_gap:12

------卖出------

603737 三棵树 R

行业：建筑材料-建筑材料-其他建材

概念：参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增

流通市值：221亿

score：55 regularGap 135.0

seq: _15_18_14

09:31:47	47.16	time_gap:0
10:58:17	48.25	time_gap:1	id_gap:78

seq: _16_16_14

11:07:37	48.27	time_gap:0	id_gap:69
13:26:17	48.3	time_gap:0

seq: _13_12_12

10:55:07	48.1	time_gap:0
11:01:11	48.06	time_gap:0

seq: _30_29_29

11:13:08	48.3	time_gap:0
11:13:08	48.3	time_gap:0	id_gap:12

seq: _23_13

09:48:53	47.95	time_gap:0	id_gap:67
09:57:03	47.86	time_gap:3	id_gap:52
14:42:11	48.23	time_gap:0

seq: _27_18

13:27:12	48.49	time_gap:0
14:40:50	48.24	time_gap:0
14:55:03	48.37	time_gap:0

------卖出------

sell seq: _13_13_11

09:49:00	47.71	time_gap:0
10:59:02	48.09	time_gap:0

sell seq: _15_18_14

09:31:47	47.16	time_gap:0
10:53:29	48.04	time_gap:0	id_gap:79

300315 掌趣科技 R

行业：传媒-游戏-游戏Ⅲ

概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)

流通市值：161亿

score：55 regularGap 29.0

seq: _58_72_72_32_47

11:06:31	6.02	time_gap:0
11:09:17	6.01	time_gap:0	id_gap:13

seq: _165_159_221_102

11:05:19	6.02	time_gap:0
11:09:17	6.01	time_gap:0

seq: _93_56_116

10:10:28	5.91	time_gap:0
10:22:34	5.95	time_gap:0

------卖出------

002056 横店东磁 R

行业：电力设备-光伏设备-光伏电池组件

概念：空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念

流通市值：215亿

score：55 regularGap 1000

seq: _19_22_19_12_35_12_51

10:33:08	13.39	time_gap:1	id_gap:12
11:10:17	13.42	time_gap:0

------卖出------

002541 鸿路钢构 R

行业：建筑装饰-建筑装饰-专业工程

概念：线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念

流通市值：112亿

score：55 regularGap 1000

seq: _28_12_23_15_12_11_15

10:37:05	20.15	time_gap:0	id_gap:216
10:41:34	20.24	time_gap:0	id_gap:100

300468 四方精创 R

行业：计算机-软件开发-垂直应用软件

概念：区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益

流通市值：88亿

score：54 regularGap 572.0

seq: _24_13_13_11_25_23

10:35:46	18.23	time_gap:0	id_gap:74
13:51:50	17.92	time_gap:0	id_gap:54

seq: _19_21_25_37

10:37:10	18.22	time_gap:0	id_gap:121
13:31:16	18.07	time_gap:0	id_gap:103

------卖出------

sell seq: _24_18_18_25_29

10:29:54	18.21	time_gap:0	id_gap:14
10:30:31	18.21	time_gap:0	id_gap:25

sell seq: _30_36_17

10:29:49	18.25	time_gap:0	id_gap:37
13:40:07	18.04	time_gap:0

301079 邵阳液压 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念

流通市值：17亿

score：54 regularGap 1000

seq: _32_23_20_30_33

13:55:57	19.06	time_gap:0	id_gap:70
13:57:34	19.41	time_gap:0	id_gap:39

seq: _28_28_28

09:59:21	18.62	time_gap:0	id_gap:21
10:12:12	18.78	time_gap:0	id_gap:14
10:34:13	18.85	time_gap:0	id_gap:10

------卖出------

sell seq: _28_28_28

10:16:40	18.8	time_gap:0	id_gap:20
10:38:28	19.19	time_gap:0	id_gap:11

301503 智迪科技 R

行业：计算机-计算机设备-其他计算机设备

概念：转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增

流通市值：32亿

score：54 regularGap 1000

seq: _12_13_11

09:39:03	44.22	time_gap:0
10:02:20	47.99	time_gap:1

seq: _21_29

09:41:05	44.2	time_gap:0
09:42:04	44.36	time_gap:0
10:45:27	46.95	time_gap:0

seq: _19_16

09:48:13	46.8	time_gap:0	id_gap:303
09:57:50	46.33	time_gap:3
11:10:19	46.65	time_gap:0
14:34:52	45.48	time_gap:0

seq: _13_22

10:02:11	47.99	time_gap:0	id_gap:12
10:51:08	47.14	time_gap:0
14:47:24	45.84	time_gap:0
14:56:24	45.94	time_gap:0

seq: _16_23

10:32:23	46.79	time_gap:0
10:46:58	47.17	time_gap:0
10:55:04	46.99	time_gap:0

seq: _23_13

11:24:46	46.45	time_gap:0
13:05:14	46.27	time_gap:0
14:55:06	45.92	time_gap:0

------卖出------

sell seq: _12_22

09:43:40	44.6	time_gap:1
09:46:59	46.31	time_gap:3	id_gap:12
13:08:11	46.27	time_gap:0
14:56:29	45.96	time_gap:0

sell seq: _22_17

09:46:33	45.84	time_gap:0
10:54:58	46.97	time_gap:0
11:09:14	46.77	time_gap:0
11:27:13	46.58	time_gap:0

sell seq: _17_19

10:14:34	46.74	time_gap:0
11:11:42	46.63	time_gap:0
14:44:10	45.65	time_gap:0

603416 信捷电气 R

行业：机械设备-自动化设备-机器人

概念：沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化

流通市值：67亿

score：54 regularGap 95.0

seq: _16_11_11

09:58:20	51.8	time_gap:0
14:07:14	52.61	time_gap:0

seq: _12_14_10

13:55:04	52.79	time_gap:0	id_gap:74
14:32:26	52.38	time_gap:0

seq: _19_12

09:32:13	51.51	time_gap:0	id_gap:19
10:58:32	52.0	time_gap:0
13:04:44	51.83	time_gap:0
13:07:03	52.09	time_gap:0
14:49:47	52.78	time_gap:0

seq: _12_27

10:59:25	51.96	time_gap:0	id_gap:94
13:17:21	52.56	time_gap:0
14:50:14	52.8	time_gap:0

seq: _23_12

11:00:55	51.81	time_gap:0
14:11:20	52.79	time_gap:0
14:49:02	52.7	time_gap:0

------卖出------

sell seq: _19_14

13:05:26	52.0	time_gap:0
13:06:24	52.08	time_gap:0
14:56:36	53.28	time_gap:0

sell seq: _12_22

10:58:08	51.89	time_gap:0
10:58:11	52.0	time_gap:0
13:16:35	52.24	time_gap:0

sell seq: _22_13

10:58:32	52.0	time_gap:0
14:47:12	52.7	time_gap:0
14:53:59	52.95	time_gap:0	id_gap:87

sell seq: _22_11

14:11:20	52.78	time_gap:0
14:37:31	52.72	time_gap:0
14:47:33	52.69	time_gap:0

300709 精研科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器

流通市值：79亿

score：54 regularGap 1000

seq: _17_15_17_15_14

09:43:26	42.56	time_gap:0
14:44:05	42.01	time_gap:0	id_gap:76

seq: _18_28

14:25:41	42.35	time_gap:0
14:50:00	42.22	time_gap:0	id_gap:712
14:55:39	42.91	time_gap:0

seq: _22_17

09:32:34	42.65	time_gap:0	id_gap:164
09:43:26	42.56	time_gap:0
11:15:58	42.54	time_gap:0

------卖出------

sell seq: _12_17_14

13:00:04	42.69	time_gap:0	id_gap:12
14:25:25	42.36	time_gap:0

sell seq: _29_20_11

09:49:04	42.54	time_gap:0	id_gap:881
14:26:01	42.3	time_gap:0	id_gap:12

sell seq: _23_24

09:49:04	42.55	time_gap:0	id_gap:166
09:50:51	42.5	time_gap:0
13:34:15	42.87	time_gap:0

sell seq: _22_22

09:42:12	42.6	time_gap:0	id_gap:230
10:49:39	42.97	time_gap:0
13:15:04	42.69	time_gap:0

sell seq: _18_23

13:41:22	42.6	time_gap:0	id_gap:376
13:41:23	42.6	time_gap:0
13:56:43	42.66	time_gap:0
14:55:44	42.24	time_gap:0

sell seq: _18_18

09:44:04	42.61	time_gap:0
09:57:06	42.4	time_gap:0
10:49:07	43.0	time_gap:0	id_gap:157
11:14:13	42.62	time_gap:0

sell seq: _64_11

14:02:46	42.55	time_gap:0
14:16:04	42.48	time_gap:0
14:39:52	42.13	time_gap:0	id_gap:47

301613 新铝时代 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通

流通市值：58亿

score：53 regularGap 1000

seq: _11_24_12

13:09:38	63.07	time_gap:1	id_gap:130
13:49:51	64.47	time_gap:0

seq: _19_9

13:14:10	63.39	time_gap:0
13:14:54	63.68	time_gap:1	id_gap:30
13:15:06	63.86	time_gap:0

seq: _17_13

09:50:29	63.41	time_gap:0
13:15:03	63.82	time_gap:0
13:37:25	64.9	time_gap:0
13:40:27	64.63	time_gap:0	id_gap:28
14:56:14	65.45	time_gap:0

seq: _12_13

09:56:32	63.49	time_gap:0
13:24:34	64.39	time_gap:0
13:32:35	64.5	time_gap:0	id_gap:77
13:57:33	64.84	time_gap:0	id_gap:382

------卖出------

sell seq: _9_17

09:30:52	62.68	time_gap:0	id_gap:360
13:17:40	64.16	time_gap:1	id_gap:22
14:52:58	65.51	time_gap:0

300450 先导智能 R

行业：电力设备-电池-锂电专用设备

概念：深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池

流通市值：320亿

score：53 regularGap 915.5924962499994

seq: _24_29_26

09:31:43	23.09	time_gap:0	id_gap:332
09:45:28	23.0	time_gap:0

seq: _37_37

09:30:42	23.15	time_gap:0	id_gap:371
09:40:54	22.96	time_gap:0
09:57:37	23.0	time_gap:1
14:45:58	22.9	time_gap:0	id_gap:150

------卖出------

sell seq: _12_16_13_14_17

09:38:14	23.0	time_gap:0	id_gap:13
13:38:00	23.05	time_gap:0

000410 沈阳机床 R

行业：机械设备-通用设备-机床工具

概念：机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育

流通市值：140亿

score：53 regularGap 1000

seq: _144_177_17_17_17_34_18

10:31:43	6.96	time_gap:0	id_gap:58
10:31:43	6.97	time_gap:0	id_gap:10

603082 北自科技 R

行业：机械设备-通用设备-其他通用设备

概念：转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流

流通市值：65亿

score：53 regularGap 20

seq: _12_28

09:58:47	46.11	time_gap:0	id_gap:18
13:23:57	47.21	time_gap:0
14:36:03	46.24	time_gap:0

seq: _18_23

11:20:18	46.97	time_gap:0
13:01:24	47.3	time_gap:0
14:39:21	46.35	time_gap:0
14:52:37	46.38	time_gap:0

seq: _27_11

11:05:44	47.33	time_gap:0
13:51:11	46.43	time_gap:0
14:11:01	46.78	time_gap:0

seq: _24_12

13:01:42	47.35	time_gap:0
13:33:02	47.09	time_gap:0
14:56:49	46.51	time_gap:0
14:56:57	46.56	time_gap:0

------卖出------

sell seq: _22_12

09:30:57	44.67	time_gap:0
09:31:51	45.35	time_gap:1
09:33:04	45.73	time_gap:0
13:01:24	47.3	time_gap:0

sell seq: _14_28

10:19:53	46.18	time_gap:0
13:45:10	46.61	time_gap:0
14:36:03	46.24	time_gap:0

sell seq: _28_14

09:59:19	46.15	time_gap:0
11:08:38	47.24	time_gap:0
14:56:45	46.5	time_gap:0

688400 凌云光 R

行业：机械设备-自动化设备-其他自动化设备

概念：苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人

流通市值：139亿

score：53 regularGap 305.0

seq: _16_11_18

10:45:52	35.99	time_gap:0	id_gap:146
14:33:43	35.42	time_gap:1

seq: _22_27

09:31:03	35.75	time_gap:0
11:03:33	36.25	time_gap:0
13:21:51	36.26	time_gap:0
14:01:35	36.02	time_gap:0
14:41:31	35.33	time_gap:0

seq: _28_19

09:55:12	35.26	time_gap:0
13:58:19	36.05	time_gap:0
14:18:53	35.59	time_gap:0

------卖出------

sell seq: _12_12_18

10:26:24	35.79	time_gap:0	id_gap:157
11:09:20	36.77	time_gap:0	id_gap:11

sell seq: _29_21_12

10:31:12	35.86	time_gap:0	id_gap:34
14:53:40	35.99	time_gap:0	id_gap:12

sell seq: _14_12_20

13:03:54	36.19	time_gap:0
13:04:03	36.2	time_gap:0

sell seq: _17_28

11:10:05	36.6	time_gap:1	id_gap:124
13:37:42	36.24	time_gap:0
14:13:25	35.72	time_gap:0

sell seq: _33_13

11:11:12	36.7	time_gap:0
11:12:08	36.65	time_gap:0
13:05:50	36.55	time_gap:0

600702 舍得酒业 R

行业：食品饮料-白酒-白酒Ⅲ

概念：老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念

流通市值：184亿

score：53 regularGap 42.0

seq: _10_12_11

13:38:34	54.66	time_gap:1	id_gap:17
14:54:56	54.42	time_gap:0

seq: _23_17

10:49:30	53.92	time_gap:0
13:30:13	54.72	time_gap:0
14:10:59	54.3	time_gap:0
14:56:51	54.5	time_gap:0

seq: _17_11

10:00:33	53.72	time_gap:0
13:08:23	55.07	time_gap:0
13:10:33	55.18	time_gap:1	id_gap:13
13:17:58	54.97	time_gap:0
13:20:40	55.02	time_gap:0

seq: _29_11

10:00:34	53.73	time_gap:0
13:08:59	55.1	time_gap:0
14:41:31	54.2	time_gap:0

seq: _16_13

13:06:46	55.07	time_gap:0	id_gap:30
13:25:33	54.86	time_gap:0
13:44:09	54.37	time_gap:0	id_gap:15

------卖出------

sell seq: _13_14_15

13:09:49	55.4	time_gap:0
13:26:14	54.84	time_gap:0

sell seq: _23_17

10:49:30	53.92	time_gap:0
13:30:13	54.72	time_gap:0
14:26:21	54.54	time_gap:0

sell seq: _17_11

09:39:03	53.88	time_gap:0	id_gap:40
11:24:11	53.91	time_gap:0
14:54:56	54.42	time_gap:0

sell seq: _27_12

09:42:34	53.7	time_gap:0	id_gap:36
13:21:01	55.05	time_gap:0
13:36:20	54.7	time_gap:0

sell seq: _14_18

13:08:54	55.12	time_gap:0
13:22:15	54.97	time_gap:0
14:17:32	54.39	time_gap:0	id_gap:14

301397 溯联股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念

流通市值：36亿

score：53 regularGap 1000

seq: _16_16_17_18

09:50:52	40.89	time_gap:0	id_gap:412
14:56:00	39.73	time_gap:0	id_gap:205

seq: _17_21_19

10:53:23	40.91	time_gap:0	id_gap:14
13:51:46	39.76	time_gap:0	id_gap:15

seq: _19_12_13

10:22:56	40.85	time_gap:0
10:26:13	40.92	time_gap:0	id_gap:155

seq: _32_12

09:52:47	40.63	time_gap:0
09:59:31	40.32	time_gap:0
11:16:24	40.69	time_gap:0

------卖出------

sell seq: _11_13_15

11:18:52	40.6	time_gap:0	id_gap:94
11:19:42	40.79	time_gap:0

002741 光华科技 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池

流通市值：78亿

score：52 regularGap 188.0

seq: _22_11_24_23_20

09:36:00	18.32	time_gap:0
14:07:13	17.86	time_gap:0	id_gap:10

seq: _19_17_16_19_18

11:03:04	18.25	time_gap:0	id_gap:10
13:45:36	17.94	time_gap:0	id_gap:15

------卖出------

sell seq: _28_28_28_28_33_24

09:53:32	18.2	time_gap:0	id_gap:124
11:18:17	18.17	time_gap:0	id_gap:135

sell seq: _24_25_24_21_21_18

14:15:16	17.86	time_gap:0	id_gap:146
14:32:23	17.79	time_gap:0

sell seq: _14_22_15_13_15_14

14:25:08	17.86	time_gap:0
14:33:11	17.77	time_gap:1	id_gap:48

sell seq: _23_20_22_21

11:19:05	18.16	time_gap:0	id_gap:125
14:41:33	17.78	time_gap:0	id_gap:172

sell seq: _44_44_52

11:14:17	18.2	time_gap:0
14:51:29	17.9	time_gap:0

002436 兴森科技 R

行业：电子-元件-印制电路板

概念：深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济

流通市值：196亿

score：52 regularGap 54.0

seq: _26_76_17

09:30:36	13.69	time_gap:0	id_gap:46
13:44:36	13.37	time_gap:0	id_gap:22

seq: _34_37_43

13:31:20	13.46	time_gap:0
14:11:07	13.39	time_gap:0

seq: _48_21_130

13:33:18	13.46	time_gap:0	id_gap:44
13:39:33	13.45	time_gap:0	id_gap:33

------卖出------

sell seq: _33_42_41

09:36:21	13.73	time_gap:0	id_gap:47
11:05:54	13.51	time_gap:0	id_gap:45

002517 恺英网络 R

行业：传媒-游戏-游戏Ⅲ

概念：王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)

流通市值：342亿

score：52 regularGap 153.01138999999966

seq: _14_12_66

09:32:14	17.35	time_gap:0	id_gap:20
10:30:19	17.45	time_gap:0

seq: _55_11_27

11:28:44	17.3	time_gap:0
14:27:44	17.07	time_gap:0	id_gap:34

seq: _63_63

10:45:57	17.65	time_gap:0
11:19:26	17.62	time_gap:0
13:03:43	17.42	time_gap:0	id_gap:63
13:23:52	17.69	time_gap:0

------卖出------

sell seq: _57_63

09:30:37	17.45	time_gap:0	id_gap:17
14:46:24	17.11	time_gap:0
14:51:10	17.17	time_gap:0

sell seq: _57_66

09:53:27	17.12	time_gap:0	id_gap:39
09:54:44	17.11	time_gap:0
10:26:15	17.47	time_gap:0	id_gap:85

sell seq: _62_72

09:50:28	17.15	time_gap:0	id_gap:41
09:51:33	17.15	time_gap:0	id_gap:75
09:52:28	17.14	time_gap:0	id_gap:27

sell seq: _146_124

09:44:26	17.21	time_gap:0	id_gap:58
09:49:15	17.13	time_gap:0	id_gap:65
09:54:57	17.09	time_gap:0	id_gap:49

sell seq: _104_122

09:48:41	17.15	time_gap:0	id_gap:146
09:51:01	17.13	time_gap:0	id_gap:32
09:51:22	17.15	time_gap:0	id_gap:26

sell seq: _57_48

09:43:17	17.23	time_gap:0	id_gap:142
09:53:16	17.12	time_gap:0	id_gap:96
09:56:18	17.06	time_gap:0	id_gap:35

002180 纳思达 R

行业：计算机-计算机设备-其他计算机设备

概念：军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人

流通市值：390亿

score：51 regularGap 1000

seq: _43_43_43

10:53:28	28.5	time_gap:0	id_gap:23
10:53:28	28.5	time_gap:0	id_gap:181

seq: _21_17_31

13:37:52	28.27	time_gap:1	id_gap:20
13:43:10	28.19	time_gap:1	id_gap:31

seq: _48_33

09:37:57	28.18	time_gap:0
10:01:01	28.12	time_gap:0	id_gap:21
10:52:35	28.5	time_gap:0	id_gap:19
14:27:27	28.02	time_gap:0

------卖出------

sell seq: _12_13_25_25

09:53:42	28.18	time_gap:1	id_gap:12
13:10:51	28.3	time_gap:0	id_gap:703

sell seq: _27_15_13_34

10:10:22	28.36	time_gap:0	id_gap:27
10:57:48	28.53	time_gap:0	id_gap:17

sell seq: _33_37_20

09:34:06	28.23	time_gap:0	id_gap:117
10:31:39	28.4	time_gap:0	id_gap:38

sell seq: _24_25_11

13:24:30	28.34	time_gap:0
13:34:03	28.35	time_gap:0	id_gap:406

sell seq: _23_47_28

09:34:06	28.23	time_gap:0
09:52:51	28.2	time_gap:0

sell seq: _31_15_13

09:32:02	28.17	time_gap:0	id_gap:25
09:46:42	28.21	time_gap:0

sell seq: _32_28

09:50:30	28.25	time_gap:0
11:14:10	28.45	time_gap:0	id_gap:12
13:24:30	28.34	time_gap:0	id_gap:450
14:02:09	28.09	time_gap:0	id_gap:147
14:21:57	28.07	time_gap:0

sell seq: _33_32

09:56:55	28.1	time_gap:0
10:55:54	28.65	time_gap:0
14:32:36	28.0	time_gap:0
14:48:01	28.05	time_gap:0
14:51:54	28.1	time_gap:0	id_gap:502

sell seq: _51_52

................................................................... (total: 38)

600480 凌云股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车

流通市值：135亿

score：51 regularGap 20

seq: _17_17_16_17_17_12

09:39:32	18.22	time_gap:0
09:39:51	18.25	time_gap:0	id_gap:20

------卖出------

sell seq: _11_11_11_15_14_14_11_12_11_15_13

11:13:57	17.99	time_gap:0
11:21:26	17.89	time_gap:0

sell seq: _20_16_23_15_12_13

13:40:56	17.8	time_gap:0
14:38:12	17.7	time_gap:0	id_gap:10

sell seq: _24_11_16_11_11_17

09:40:16	18.3	time_gap:0	id_gap:20
09:45:15	18.3	time_gap:0

sell seq: _12_17_20_19_24

14:25:05	17.71	time_gap:0
14:51:06	17.77	time_gap:0	id_gap:11
14:56:25	17.74	time_gap:0

sell seq: _39_39_21

09:31:52	17.23	time_gap:0
09:32:19	17.33	time_gap:0
14:49:45	17.81	time_gap:0

sell seq: _35_29_36

10:22:21	18.05	time_gap:0
13:58:56	17.78	time_gap:0

sell seq: _51_17_39

09:38:27	18.21	time_gap:0
13:58:57	17.78	time_gap:0

sell seq: _28_68_12

09:36:05	17.87	time_gap:0
14:50:54	17.82	time_gap:3

300913 兆龙互连 R

行业：通信-通信设备-通信线缆及配套

概念：融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益

流通市值：146亿

score：51 regularGap 1000

seq: _12_10_16

09:31:33	53.1	time_gap:0	id_gap:15
09:41:16	53.16	time_gap:0	id_gap:34

seq: _16_10_21

10:24:11	53.2	time_gap:0	id_gap:12
10:35:14	53.42	time_gap:0

seq: _18_12

09:40:24	53.12	time_gap:0
10:26:00	53.83	time_gap:0
10:59:19	53.1	time_gap:0	id_gap:18
14:55:12	52.44	time_gap:0	id_gap:30

seq: _28_11

09:40:24	53.12	time_gap:0
13:15:49	53.08	time_gap:0
13:50:13	52.54	time_gap:0
14:53:28	52.62	time_gap:0

------卖出------

sell seq: _14_18_14_23

11:20:01	53.0	time_gap:0	id_gap:36
13:45:00	52.6	time_gap:0	id_gap:156

sell seq: _17_14

09:51:27	52.8	time_gap:0
10:01:29	52.79	time_gap:0
10:35:13	53.5	time_gap:0
11:12:10	53.24	time_gap:0	id_gap:104
11:20:01	53.0	time_gap:0

sell seq: _11_22

09:59:11	52.73	time_gap:0
13:11:19	52.85	time_gap:0
13:45:00	52.6	time_gap:0

688416 恒烁股份 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念

流通市值：35亿

score：50 regularGap 186.4000000000001

seq: _26_14_13_12

11:10:12	47.7	time_gap:1	id_gap:87
13:45:51	46.5	time_gap:0	id_gap:50

seq: _12_20_16

10:09:34	45.72	time_gap:0
10:41:55	45.89	time_gap:0	id_gap:48

seq: _12_22

10:01:04	45.46	time_gap:0
10:04:06	45.66	time_gap:0
14:04:24	46.32	time_gap:0
14:34:11	45.61	time_gap:0

------卖出------

sell seq: _14_14_18

09:56:58	45.5	time_gap:0	id_gap:172
10:59:24	46.83	time_gap:1

sell seq: _12_22

11:20:05	47.1	time_gap:0
14:04:24	46.32	time_gap:0
14:22:47	46.1	time_gap:0
14:53:32	45.89	time_gap:0

sell seq: _28_14

11:06:16	47.3	time_gap:0
13:39:56	47.23	time_gap:0
13:43:09	46.9	time_gap:0

301318 维海德 R

行业：计算机-计算机设备-安防设备

概念：融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益

流通市值：47亿

score：50 regularGap 1000

seq: _22_22_22_18

13:49:21	34.94	time_gap:0	id_gap:59
13:50:50	34.81	time_gap:0	id_gap:58

seq: _33_13_17

13:01:05	34.08	time_gap:0	id_gap:321
13:25:22	34.71	time_gap:0	id_gap:36

------卖出------

sell seq: _15_16_16_14_11

10:17:10	34.07	time_gap:0
13:44:43	34.44	time_gap:0	id_gap:228

600072 中船科技 R

行业：电力设备-风电设备-风电整机

概念：高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力

流通市值：187亿

score：50 regularGap 20

seq: _20_38_46_14_18

09:33:02	12.63	time_gap:0
10:18:12	12.98	time_gap:0

seq: _16_13_42_43_24

10:31:57	12.98	time_gap:0
10:31:57	12.98	time_gap:0

300347 泰格医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗

流通市值：417亿

score：50 regularGap 1000

seq: _17_12_21_14

09:35:15	57.29	time_gap:1	id_gap:135
09:52:44	56.9	time_gap:0

seq: _13_17

10:31:58	57.21	time_gap:0	id_gap:34
13:23:43	57.19	time_gap:0
14:45:49	56.38	time_gap:0
14:56:20	57.0	time_gap:0

seq: _21_9

09:37:00	57.02	time_gap:1	id_gap:343
10:32:23	58.14	time_gap:0
13:42:22	57.03	time_gap:0
14:19:42	56.75	time_gap:0

------卖出------

sell seq: _10_9_9_12_13

09:54:29	56.77	time_gap:0	id_gap:260
14:42:03	56.18	time_gap:0	id_gap:340

sell seq: _13_18_11_11

11:21:07	56.88	time_gap:1
13:45:28	56.71	time_gap:0	id_gap:38

sell seq: _11_14_14_24

09:52:53	56.91	time_gap:0	id_gap:587
14:41:45	56.32	time_gap:0	id_gap:26

sell seq: _11_13_17_10

14:26:37	56.5	time_gap:0	id_gap:731
14:51:13	56.45	time_gap:1	id_gap:306

sell seq: _9_10_9

09:35:01	57.4	time_gap:0	id_gap:861
09:36:35	57.11	time_gap:0	id_gap:11
10:14:09	57.05	time_gap:0
13:37:26	56.98	time_gap:0
13:56:25	56.9	time_gap:0

sell seq: _10_17_17

10:34:33	57.32	time_gap:0	id_gap:10
11:17:10	56.89	time_gap:0
14:41:45	56.33	time_gap:0

sell seq: _14_12_10

09:52:01	57.01	time_gap:0	id_gap:573
11:17:10	56.85	time_gap:0	id_gap:68
11:21:01	56.82	time_gap:0	id_gap:23
14:56:57	56.8	time_gap:0	id_gap:104

sell seq: _15_14_18

11:25:30	57.11	time_gap:0
14:26:32	56.5	time_gap:0	id_gap:106
14:46:22	56.47	time_gap:0	id_gap:75

sell seq: _11_12_16

................................................................... (total: 76)

300303 聚飞光电 R

行业：电子-光学光电子-LED

概念：智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新

流通市值：101亿

score：50 regularGap 32.0

seq: _67_100_46_75_72

10:46:16	7.27	time_gap:0
14:10:36	7.13	time_gap:0

seq: _39_99_31_28_28

10:29:24	7.22	time_gap:0
10:40:23	7.26	time_gap:0	id_gap:11

------卖出------

sell seq: _100_50_46_72

10:54:22	7.25	time_gap:0
14:10:09	7.13	time_gap:0

688599 天合光能 R

行业：电力设备-光伏设备-光伏电池组件

概念：融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益

流通市值：407亿

score：49 regularGap 20

seq: _16_12_14_12_11_13_16

10:50:45	16.75	time_gap:0
13:16:36	17.06	time_gap:0	id_gap:10

------卖出------

603871 嘉友国际 R

行业：交通运输-物流-物流Ⅲ

概念：一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济;PPP概念

流通市值：168亿

score：49 regularGap 172.0

seq: _12_39_12_26_11_16_23

10:11:23	15.8	time_gap:0	id_gap:66
11:22:49	15.9	time_gap:0	id_gap:105

------卖出------

000423 东阿阿胶 R

行业：医药生物-中药-中药Ⅲ

概念：奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革

流通市值：386亿

score：49 regularGap 1000

seq: _9_9_13_12

11:16:03	56.51	time_gap:0	id_gap:32
14:16:50	56.84	time_gap:0	id_gap:22

seq: _12_16

09:34:31	56.14	time_gap:0	id_gap:101
13:08:06	56.49	time_gap:0	id_gap:44
13:10:22	56.61	time_gap:0	id_gap:14
14:16:50	56.84	time_gap:0

seq: _18_23

09:54:50	56.29	time_gap:0
10:31:22	56.17	time_gap:0
14:56:00	56.84	time_gap:0

------卖出------

sell seq: _29_21

09:53:35	56.12	time_gap:0
10:28:51	56.27	time_gap:0
13:10:05	56.54	time_gap:0

sell seq: _33_32

09:41:33	55.98	time_gap:1	id_gap:580
09:59:19	56.38	time_gap:0
10:27:06	56.22	time_gap:0	id_gap:30

300873 海晨股份 R

行业：交通运输-物流-物流Ⅲ

概念：智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念

流通市值：40亿

score：49 regularGap 394.0

seq: _14_19_17_14_12_12

14:36:04	22.25	time_gap:0	id_gap:111
14:44:05	22.21	time_gap:0	id_gap:196

seq: _25_26_26

10:46:23	22.99	time_gap:0	id_gap:67
10:46:28	22.99	time_gap:0	id_gap:38

688768 容知日新 R

行业：机械设备-通用设备-仪器仪表

概念：人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备

流通市值：41亿

score：49 regularGap 369.4000000000001

seq: _13_9_12

09:41:04	54.67	time_gap:0	id_gap:97
10:54:31	56.5	time_gap:0	id_gap:89
13:31:00	56.71	time_gap:1	id_gap:278

seq: _12_18

09:42:59	55.7	time_gap:0
09:43:23	55.97	time_gap:0	id_gap:36
13:36:07	57.19	time_gap:0
13:43:31	57.66	time_gap:0

------卖出------

sell seq: _9_9_11

09:35:14	53.4	time_gap:0	id_gap:37
10:47:23	56.2	time_gap:1	id_gap:320

sell seq: _16_19_16

10:47:57	56.25	time_gap:0	id_gap:32
14:40:31	57.25	time_gap:0

sell seq: _12_24_15

11:02:56	57.49	time_gap:0
14:03:17	58.05	time_gap:0	id_gap:304

sell seq: _17_14

09:54:39	54.15	time_gap:0
09:56:24	54.22	time_gap:0	id_gap:81
10:04:10	54.99	time_gap:0
10:51:29	56.29	time_gap:0	id_gap:40

300973 立高食品 R

行业：食品饮料-食品加工制造-休闲食品

概念：融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增

流通市值：65亿

score：49 regularGap 1000

seq: _17_18_13_18

14:49:39	42.2	time_gap:0	id_gap:473
14:49:39	42.2	time_gap:0	id_gap:325

seq: _13_11_15

09:34:17	43.3	time_gap:0	id_gap:25
09:37:49	43.23	time_gap:0	id_gap:939

seq: _13_24

10:19:40	42.44	time_gap:0
13:27:41	42.36	time_gap:0
14:28:42	41.61	time_gap:0

------卖出------

sell seq: _12_13_13

09:33:08	43.26	time_gap:0	id_gap:919
09:37:33	43.2	time_gap:0	id_gap:231

sell seq: _21_17

09:38:28	43.12	time_gap:0
14:38:35	41.77	time_gap:0
14:45:35	41.77	time_gap:0

300088 长信科技 R

行业：电子-光学光电子-面板

概念：智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念

流通市值：164亿

score：49 regularGap 20

seq: _76_98_16_94_98_96_98

09:36:04	6.73	time_gap:0
10:19:47	6.69	time_gap:0

300769 德方纳米 R

行业：电力设备-电池-电池化学品

概念：新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念

流通市值：97亿

score：48 regularGap 1000

seq: _11_18_14

10:06:31	36.68	time_gap:0
13:07:46	36.31	time_gap:0	id_gap:12
13:31:01	36.14	time_gap:0	id_gap:179

seq: _52_52_52

13:50:20	35.92	time_gap:0	id_gap:16
13:55:34	35.97	time_gap:0

------卖出------

sell seq: _14_11_20

10:23:49	36.88	time_gap:0	id_gap:54
10:29:17	36.79	time_gap:1	id_gap:300

300342 天银机电 R

行业：家用电器-白色家电-家电零部件

概念：元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增

流通市值：75亿

score：48 regularGap 20

seq: _20_15_18_18_17

10:52:04	19.39	time_gap:0
11:13:04	19.26	time_gap:0

seq: _17_32_32

10:07:19	19.29	time_gap:0
14:18:34	19.03	time_gap:0	id_gap:14

seq: _21_26_33

14:09:12	19.05	time_gap:0	id_gap:12
14:33:34	18.92	time_gap:0

------卖出------

301383 天键股份 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)

流通市值：99亿

score：48 regularGap 1000

seq: _19_13_10

13:05:19	51.8	time_gap:0	id_gap:15
14:36:07	50.77	time_gap:1	id_gap:495

seq: _13_10_11

10:43:48	52.36	time_gap:0
10:53:07	52.52	time_gap:0	id_gap:29
14:36:07	50.77	time_gap:0	id_gap:26

------卖出------

sell seq: _17_19_11

09:45:00	51.87	time_gap:0	id_gap:32
09:52:09	51.94	time_gap:0	id_gap:10
11:12:10	52.24	time_gap:0

sell seq: _13_18

09:52:09	51.94	time_gap:0
10:58:02	52.22	time_gap:0
14:32:04	50.98	time_gap:0	id_gap:464
14:45:26	50.98	time_gap:0
14:51:43	51.33	time_gap:0
14:55:17	51.39	time_gap:0

sell seq: _12_23

09:44:07	51.8	time_gap:0
09:49:02	52.3	time_gap:0
14:28:47	51.14	time_gap:0

sell seq: _21_13

09:45:00	51.9	time_gap:0
09:49:02	52.3	time_gap:0	id_gap:128
10:21:21	52.35	time_gap:0	id_gap:113

sell seq: _17_19

10:14:06	52.2	time_gap:0	id_gap:16
11:18:27	51.91	time_gap:0	id_gap:327
13:23:16	51.76	time_gap:0

300037 新宙邦 R

行业：电力设备-电池-电池化学品

概念：超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心

流通市值：257亿

score：47 regularGap 1000

seq: _16_15_17_12

11:01:38	35.18	time_gap:0	id_gap:18
11:01:43	35.17	time_gap:0	id_gap:16

seq: _30_16_24

11:12:54	35.2	time_gap:0	id_gap:37
14:45:30	34.86	time_gap:0

seq: _18_16_17

13:00:07	35.19	time_gap:0
14:45:38	34.89	time_gap:0

------卖出------

sell seq: _15_16_18_14_13_28

11:14:55	35.16	time_gap:0	id_gap:228
13:30:18	35.12	time_gap:0	id_gap:364

sell seq: _30_22_47_21

10:58:18	35.2	time_gap:0	id_gap:26
11:03:00	35.2	time_gap:0	id_gap:51

sell seq: _40_57_91_42

11:12:54	35.2	time_gap:0	id_gap:60
13:17:17	35.2	time_gap:0	id_gap:49

sell seq: _30_39_28

10:57:51	35.2	time_gap:0	id_gap:34
13:02:05	35.23	time_gap:1	id_gap:20

sell seq: _15_16_18

09:35:23	35.13	time_gap:0	id_gap:636
10:00:01	35.0	time_gap:0	id_gap:137

sell seq: _89_31_17

09:53:36	35.03	time_gap:0	id_gap:25
10:50:03	35.41	time_gap:0	id_gap:12

sell seq: _12_33

09:45:01	35.18	time_gap:0	id_gap:180
10:52:09	35.4	time_gap:0
10:56:34	35.29	time_gap:0
14:23:16	34.96	time_gap:1	id_gap:854

sell seq: _34_17

09:30:55	35.2	time_gap:0
13:18:55	35.26	time_gap:0
13:39:59	35.08	time_gap:0	id_gap:782

sell seq: _28_22

09:48:14	35.08	time_gap:0	id_gap:18
09:56:06	34.95	time_gap:0	id_gap:24
13:45:03	35.01	time_gap:1	id_gap:474
14:24:40	34.95	time_gap:0

688595 芯海科技 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念

流通市值：54亿

score：47 regularGap 20

seq: _12_12_16

13:37:53	43.83	time_gap:0	id_gap:19
14:04:53	43.7	time_gap:0

seq: _11_27

13:02:11	41.84	time_gap:0
14:49:22	43.19	time_gap:0
14:50:49	43.21	time_gap:0

seq: _19_19

13:12:59	42.05	time_gap:0
13:57:41	43.01	time_gap:0
14:56:23	43.44	time_gap:0

seq: _16_22

13:43:39	43.79	time_gap:0
14:01:26	43.85	time_gap:0
14:54:16	43.18	time_gap:0

------卖出------

sell seq: _11_20_12

10:00:50	41.0	time_gap:1
14:00:10	43.4	time_gap:0	id_gap:20

sell seq: _16_13_25

10:08:00	41.42	time_gap:0
13:40:04	44.12	time_gap:0

sell seq: _16_23

13:22:26	42.31	time_gap:0
13:37:26	43.8	time_gap:0
14:54:16	43.18	time_gap:0

sell seq: _14_39

11:11:32	41.98	time_gap:0
13:11:58	42.2	time_gap:0
14:55:02	43.25	time_gap:0

sell seq: _28_28

13:08:56	42.04	time_gap:0
13:25:46	42.99	time_gap:0
14:01:12	43.82	time_gap:0

sell seq: _12_26

11:03:25	42.07	time_gap:0
11:10:10	41.97	time_gap:0
14:02:39	43.92	time_gap:0
14:49:22	43.19	time_gap:0

sell seq: _11_48

09:42:02	42.14	time_gap:0
10:00:11	41.11	time_gap:0
10:05:36	41.26	time_gap:0

sell seq: _24_18

11:12:07	41.9	time_gap:0
11:17:22	41.5	time_gap:0
13:02:23	41.89	time_gap:0

sell seq: _21_17

................................................................... (total: 40)

300579 数字认证 R

行业：计算机-软件开发-垂直应用软件

概念：移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)

流通市值：80亿

score：47 regularGap 1000

seq: _15_21_11_26

10:46:09	32.1	time_gap:0
14:12:02	31.71	time_gap:0	id_gap:16

seq: _28_28_19

11:19:26	31.81	time_gap:0	id_gap:83
14:47:33	31.5	time_gap:0

seq: _18_12_21

13:50:21	31.75	time_gap:0	id_gap:76
14:50:01	31.6	time_gap:0

seq: _28_21

10:39:06	32.16	time_gap:0
11:19:26	31.81	time_gap:0	id_gap:22
14:06:11	31.64	time_gap:0

------卖出------

300487 蓝晓科技 R

行业：基础化工-塑料制品-合成树脂

概念：锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴

流通市值：249亿

score：47 regularGap 1000

seq: _17_21_19_20

10:22:57	49.5	time_gap:0	id_gap:13
13:24:31	49.21	time_gap:0

seq: _11_12_13

13:13:43	49.29	time_gap:0
13:43:28	48.77	time_gap:0

seq: _17_21

09:57:05	48.79	time_gap:0
10:54:00	49.26	time_gap:0	id_gap:16
13:25:42	49.22	time_gap:0

------卖出------

sell seq: _34_25_29

09:53:13	48.8	time_gap:0	id_gap:16
13:23:15	49.35	time_gap:0	id_gap:20

sell seq: _12_38

09:32:03	48.99	time_gap:0
11:27:05	49.19	time_gap:0
13:55:55	48.74	time_gap:0

sell seq: _33_11

10:43:02	49.39	time_gap:0
13:23:15	49.35	time_gap:0	id_gap:31
13:23:15	49.34	time_gap:0
13:42:55	48.8	time_gap:0	id_gap:10

sell seq: _24_12

13:27:57	49.16	time_gap:0	id_gap:15
14:33:48	48.48	time_gap:0	id_gap:15
14:34:16	48.48	time_gap:0

sell seq: _18_24

13:23:15	49.35	time_gap:0	id_gap:11
13:24:12	49.27	time_gap:0
14:25:40	48.57	time_gap:0

000528 柳工 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念

流通市值：223亿

score：47 regularGap 372.2100000000005

seq: _17_21_135

09:30:28	12.57	time_gap:0	id_gap:88
10:12:15	12.85	time_gap:0	id_gap:112

seq: _126_46_11

09:43:10	12.63	time_gap:0	id_gap:51
10:02:14	12.9	time_gap:0

seq: _15_13_143

10:14:56	12.85	time_gap:0	id_gap:12
13:31:18	12.96	time_gap:0

seq: _115_11

09:52:26	12.82	time_gap:0	id_gap:34
09:52:32	12.82	time_gap:1
10:24:33	12.94	time_gap:0	id_gap:234

------卖出------

sell seq: _12_14_11_13_11_18_16_13_13

10:25:45	12.93	time_gap:0	id_gap:165
14:15:17	12.93	time_gap:0	id_gap:187

sell seq: _11_21_155

09:55:36	12.85	time_gap:0
10:07:04	12.8	time_gap:0	id_gap:25

sell seq: _114_11_20

10:10:44	12.83	time_gap:0	id_gap:207
14:00:32	13.0	time_gap:0	id_gap:12

sell seq: _100_12_12

09:57:57	12.89	time_gap:1	id_gap:121
14:31:42	12.9	time_gap:0	id_gap:14

sell seq: _52_49_32

10:02:55	12.97	time_gap:3	id_gap:24
14:50:10	12.94	time_gap:0	id_gap:202

sell seq: _113_17

09:43:49	12.6	time_gap:0	id_gap:206
09:57:45	12.87	time_gap:0	id_gap:293
10:25:45	12.94	time_gap:0

sell seq: _63_63

09:32:18	12.68	time_gap:0
09:34:18	12.7	time_gap:0
09:54:25	12.81	time_gap:0	id_gap:75
10:01:29	12.83	time_gap:1

sell seq: _162_96

10:35:40	12.91	time_gap:0	id_gap:70
10:35:45	12.9	time_gap:0	id_gap:87
10:35:50	12.9	time_gap:0	id_gap:144
10:35:55	12.91	time_gap:0	id_gap:72

301187 欧圣电气 R

行业：家用电器-小家电-小家电Ⅲ

概念：机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业

流通市值：68亿

score：46 regularGap 1000

seq: _22_17

09:37:33	44.15	time_gap:0
14:37:18	41.99	time_gap:0
14:41:48	42.13	time_gap:0
14:55:46	42.48	time_gap:0

seq: _22_14

10:49:47	42.8	time_gap:1	id_gap:703
13:26:40	43.51	time_gap:0
13:41:38	42.96	time_gap:0

seq: _27_14

09:51:52	43.34	time_gap:0	id_gap:183
10:45:17	42.83	time_gap:0	id_gap:100
13:26:59	43.59	time_gap:0
13:35:55	43.6	time_gap:0	id_gap:80
14:10:40	42.7	time_gap:0	id_gap:753

seq: _19_38

13:19:36	43.0	time_gap:0	id_gap:93
14:45:00	42.24	time_gap:0
14:55:05	42.46	time_gap:0

seq: _12_28

10:28:05	43.46	time_gap:0
10:47:38	42.84	time_gap:0
14:36:59	41.93	time_gap:0

------卖出------

sell seq: _13_17_12

09:36:39	44.13	time_gap:0	id_gap:91
09:44:41	43.98	time_gap:0

sell seq: _14_15_71

13:10:26	42.7	time_gap:0	id_gap:41
13:21:22	43.0	time_gap:0	id_gap:88
13:21:42	43.0	time_gap:1	id_gap:54
13:27:09	43.4	time_gap:0	id_gap:31
13:27:49	43.3	time_gap:0	id_gap:47

sell seq: _71_14_15

13:21:31	43.0	time_gap:0	id_gap:39
13:27:05	43.4	time_gap:0	id_gap:56

sell seq: _14_71_15

13:10:44	42.65	time_gap:0	id_gap:37
13:26:59	43.4	time_gap:1	id_gap:35

sell seq: _18_15_14

10:42:18	42.85	time_gap:0	id_gap:188
13:49:31	42.78	time_gap:0

sell seq: _23_12

09:49:16	43.66	time_gap:0
10:14:50	43.3	time_gap:0
14:56:47	42.51	time_gap:0

sell seq: _27_13

09:37:28	44.11	time_gap:0
13:40:04	43.06	time_gap:0
14:25:42	42.6	time_gap:0

sell seq: _27_12

10:24:04	43.31	time_gap:0
14:12:07	42.77	time_gap:0
14:49:18	42.26	time_gap:0

688084 晶品特装 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;融资融券;军工;机器人概念;无人机;高端装备

流通市值：45亿

score：46 regularGap 465.0

seq: _9_11_11

09:49:59	72.0	time_gap:0	id_gap:79
11:24:49	74.42	time_gap:0	id_gap:15

seq: _8_9_8

13:25:52	73.41	time_gap:1	id_gap:384
14:40:20	72.4	time_gap:1

seq: _14_8

09:47:53	72.69	time_gap:0
10:41:02	74.21	time_gap:0	id_gap:82
13:54:39	73.02	time_gap:0

seq: _8_16

10:33:55	75.2	time_gap:0
10:55:48	74.31	time_gap:0
14:41:29	72.32	time_gap:0

seq: _16_7

09:42:57	73.6	time_gap:0
10:54:40	75.05	time_gap:0
11:14:39	75.01	time_gap:0
14:45:24	73.03	time_gap:0	id_gap:22

seq: _13_14

10:20:13	74.53	time_gap:0
14:11:06	73.3	time_gap:0	id_gap:330
14:55:07	72.84	time_gap:0

------卖出------

sell seq: _14_16_7

09:54:31	72.5	time_gap:0	id_gap:57
10:54:40	75.0	time_gap:0	id_gap:150

sell seq: _8_9_12

09:37:16	72.16	time_gap:3
14:41:25	72.39	time_gap:0
14:45:23	73.03	time_gap:0	id_gap:181

sell seq: _7_10_9

11:14:44	75.0	time_gap:0
13:37:30	73.61	time_gap:0
14:54:02	72.99	time_gap:1

sell seq: _14_16

09:47:01	72.2	time_gap:0	id_gap:131
10:30:59	74.84	time_gap:0
10:35:19	75.85	time_gap:0	id_gap:25
14:11:06	73.3	time_gap:0

sell seq: _14_8

10:06:42	73.35	time_gap:0
10:07:48	73.89	time_gap:0
10:15:03	75.19	time_gap:0	id_gap:118
10:30:59	74.88	time_gap:0
10:49:54	74.86	time_gap:0
10:55:21	74.68	time_gap:0

sell seq: _19_16

09:45:34	72.8	time_gap:0
10:27:20	74.6	time_gap:0
10:55:48	74.31	time_gap:0

sell seq: _8_16

................................................................... (total: 34)

002947 恒铭达 R

行业：电子-消费电子-消费电子零部件及组装

概念：苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益

流通市值：91亿

score：46 regularGap 1000

seq: _14_11_18

10:03:19	37.9	time_gap:0	id_gap:14
14:40:01	37.41	time_gap:0

seq: _13_27

09:36:04	38.48	time_gap:0	id_gap:71
10:01:58	37.98	time_gap:0	id_gap:344
13:48:46	37.86	time_gap:0	id_gap:51

seq: _43_11

09:31:01	37.99	time_gap:1	id_gap:77
09:32:08	37.95	time_gap:0
10:18:57	37.92	time_gap:0
10:44:16	38.22	time_gap:0	id_gap:10

seq: _22_29

13:13:48	38.28	time_gap:0	id_gap:13
14:36:04	37.41	time_gap:0	id_gap:202
14:36:23	37.4	time_gap:0

------卖出------

sell seq: _15_11_18

13:55:15	37.9	time_gap:0	id_gap:728
14:09:00	37.8	time_gap:0	id_gap:11
14:39:27	37.5	time_gap:0	id_gap:17

sell seq: _14_23_11

11:12:07	38.17	time_gap:0
13:42:43	38.03	time_gap:0	id_gap:12

sell seq: _13_31

09:51:07	37.8	time_gap:0	id_gap:940
09:53:38	37.84	time_gap:0	id_gap:22
14:54:35	37.66	time_gap:0

sell seq: _29_23

10:54:17	38.0	time_gap:1
14:35:30	37.4	time_gap:0	id_gap:101
14:35:36	37.4	time_gap:0	id_gap:164

300723 一品红 R

行业：医药生物-化学制药-化学制剂

概念：儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白

流通市值：76亿

score：46 regularGap 20

seq: _32_65_33

13:26:26	23.14	time_gap:0
14:43:19	22.99	time_gap:0

seq: _73_17

09:30:44	22.15	time_gap:0	id_gap:11
09:30:44	22.15	time_gap:1
09:30:45	22.15	time_gap:0
09:31:06	21.93	time_gap:0
09:57:23	24.1	time_gap:0

------卖出------

sell seq: _13_11_13_11_13_12_11

09:40:02	22.68	time_gap:0
14:53:47	23.05	time_gap:0

sell seq: _37_42

09:44:16	22.91	time_gap:0
10:29:32	24.18	time_gap:0
11:17:04	23.72	time_gap:0
11:18:41	23.67	time_gap:0

603270 金帝股份 R

行业：机械设备-通用设备-金属制品

概念：专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念

流通市值：48亿

score：45 regularGap 20

seq: _47_13

09:25:01	26.8	time_gap:0
09:30:03	26.77	time_gap:0
09:30:03	26.77	time_gap:0

seq: _39_34

09:30:03	26.77	time_gap:0	id_gap:15
09:30:03	26.77	time_gap:0	id_gap:14
09:31:28	27.33	time_gap:0

seq: _11_49

09:40:44	27.52	time_gap:0
09:47:59	28.69	time_gap:0	id_gap:18
13:29:35	29.36	time_gap:0

seq: _42_16

09:43:34	27.94	time_gap:0
09:43:40	27.9	time_gap:0
09:53:19	28.7	time_gap:0	id_gap:17
13:29:34	29.34	time_gap:0

------卖出------

sell seq: _12_18_19_16_15_11_14

09:45:02	28.48	time_gap:0
09:45:49	29.04	time_gap:0

sell seq: _11_14_12_12_15

09:44:58	28.58	time_gap:0
14:08:49	28.85	time_gap:0

sell seq: _16_15_11_14

09:49:39	29.36	time_gap:0	id_gap:18
13:38:11	29.06	time_gap:0

sell seq: _23_16_20

09:43:13	27.78	time_gap:0
09:45:01	28.25	time_gap:0

sell seq: _12_44

09:32:41	27.27	time_gap:0
09:36:09	27.63	time_gap:0
09:43:55	27.99	time_gap:0

sell seq: _48_16

09:36:41	27.86	time_gap:0	id_gap:16
09:46:01	28.99	time_gap:0
09:49:51	28.95	time_gap:0
14:00:38	29.05	time_gap:0	id_gap:10

300327 中颖电子 R

行业：电子-半导体-数字芯片设计

概念：全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机

流通市值：84亿

score：45 regularGap 1000

seq: _14_22_20_20

09:59:15	25.59	time_gap:0	id_gap:45
10:27:07	26.15	time_gap:0

seq: _12_16_22_12

13:02:25	26.3	time_gap:0	id_gap:162
13:18:41	26.24	time_gap:0	id_gap:24

seq: _15_13_34

10:48:11	26.14	time_gap:0	id_gap:735
14:36:05	25.71	time_gap:0	id_gap:108

------卖出------

sell seq: _20_11_17_14

09:57:10	25.58	time_gap:0
14:18:10	25.83	time_gap:0

sell seq: _19_35_14

10:16:58	26.13	time_gap:0
14:39:04	25.78	time_gap:0	id_gap:33

sell seq: _29_29_29

10:41:29	26.05	time_gap:0	id_gap:216
10:41:29	26.05	time_gap:0	id_gap:165

sell seq: _12_54

09:34:45	25.91	time_gap:3	id_gap:29
09:56:04	25.67	time_gap:0	id_gap:35
10:17:01	26.13	time_gap:0	id_gap:66
14:53:31	25.9	time_gap:0	id_gap:56

002318 久立特材 R

行业：钢铁-钢铁-特钢

概念：油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念

流通市值：236亿

score：45 regularGap 69.0

seq: _11_14_13_29

09:50:20	22.51	time_gap:0	id_gap:51
11:23:33	22.84	time_gap:0	id_gap:14

seq: _27_20_19_18

10:01:00	22.71	time_gap:0	id_gap:47
10:38:25	22.75	time_gap:0	id_gap:12

seq: _23_53

09:49:45	22.45	time_gap:0
09:53:57	22.54	time_gap:0
10:04:18	22.67	time_gap:0

------卖出------

000723 美锦能源 R

行业：煤炭-煤炭开采加工-焦炭加工

概念：动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能

流通市值：191亿

score：45 regularGap 1000

seq: _61_219_80

10:16:00	4.28	time_gap:0	id_gap:25
13:01:00	4.34	time_gap:0	id_gap:27

seq: _499_499_499

13:05:32	4.34	time_gap:0	id_gap:54
13:15:39	4.36	time_gap:0	id_gap:54
13:21:06	4.42	time_gap:0	id_gap:183

------卖出------

sell seq: _231_30_26_27_26_31

13:39:21	4.34	time_gap:0
13:39:21	4.34	time_gap:0	id_gap:13

sell seq: _499_499

13:24:10	4.4	time_gap:0	id_gap:32
13:24:10	4.4	time_gap:0	id_gap:34
13:28:00	4.38	time_gap:0	id_gap:103
13:31:59	4.36	time_gap:0	id_gap:40

600212 绿能慧充 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念;回购增持再贷款概念

流通市值：57亿

score：45 regularGap 20

seq: _36_36_36_36_36_36

13:25:17	9.57	time_gap:0
13:25:17	9.57	time_gap:0

------卖出------

sell seq: _36_249_240

13:33:57	9.6	time_gap:0
13:34:19	9.6	time_gap:0
13:34:55	9.6	time_gap:0

sell seq: _180_27_186

13:34:25	9.6	time_gap:0
13:34:39	9.6	time_gap:0	id_gap:19

sell seq: _36_239

13:33:36	9.6	time_gap:0
13:34:12	9.6	time_gap:0
13:34:49	9.6	time_gap:0

sell seq: _239_249

13:33:39	9.6	time_gap:0
13:33:43	9.6	time_gap:0
13:34:33	9.6	time_gap:0

300463 迈克生物 R

行业：医药生物-医疗器械-体外诊断

概念：深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗

流通市值：78亿

score：45 regularGap 1000

seq: _114_14_43

09:53:28	13.45	time_gap:0
10:05:10	13.8	time_gap:0	id_gap:30

seq: _57_57_22

09:59:12	13.6	time_gap:0	id_gap:218
14:18:37	13.64	time_gap:0	id_gap:344

seq: _82_99_267

13:20:27	13.71	time_gap:0	id_gap:52
14:12:47	13.67	time_gap:1	id_gap:169

------卖出------

001356 富岭股份 R

行业：轻工制造-家居用品-其他家居用品

概念：人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商

流通市值：88亿

score：45 regularGap 1000

seq: _48_49_49_27

13:02:38	14.23	time_gap:0	id_gap:66
13:02:38	14.24	time_gap:0	id_gap:35

seq: _50_51_51_51

13:02:38	14.26	time_gap:0	id_gap:32
13:02:38	14.27	time_gap:0	id_gap:19

seq: _77_99_17

13:05:10	14.34	time_gap:0	id_gap:32
13:05:10	14.34	time_gap:0	id_gap:26

------卖出------

sell seq: _71_88

13:12:34	14.22	time_gap:1	id_gap:512
13:40:04	14.16	time_gap:0	id_gap:11
14:05:36	14.1	time_gap:0	id_gap:273

688709 成都华微 R

行业：电子-半导体-数字芯片设计

概念：转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发

流通市值：190亿

score：45 regularGap 226.0

seq: _21_31

09:39:31	35.35	time_gap:0
10:07:06	36.01	time_gap:0
13:28:21	37.56	time_gap:0

seq: _42_12

09:36:23	36.18	time_gap:0
13:59:15	36.98	time_gap:1	id_gap:192
14:34:00	36.29	time_gap:0	id_gap:62

seq: _14_47

13:03:05	38.45	time_gap:0
13:51:14	36.63	time_gap:0
13:53:14	36.82	time_gap:0	id_gap:33
13:54:44	36.83	time_gap:0	id_gap:12

seq: _24_18

10:18:08	37.15	time_gap:0	id_gap:39
11:27:33	38.0	time_gap:0
13:07:25	38.12	time_gap:0
13:24:37	37.63	time_gap:0

seq: _28_26

11:01:09	38.37	time_gap:0
13:03:20	38.48	time_gap:0
13:22:13	37.9	time_gap:0
14:23:00	36.83	time_gap:0

------卖出------

sell seq: _12_14_20

09:30:36	35.32	time_gap:1	id_gap:194
10:19:17	37.16	time_gap:0	id_gap:147

sell seq: _13_32

10:07:02	36.01	time_gap:0
10:15:08	37.3	time_gap:0	id_gap:12
13:00:03	37.97	time_gap:0

sell seq: _36_16

10:14:44	37.33	time_gap:0	id_gap:96
10:16:23	37.33	time_gap:1	id_gap:223
10:17:05	37.41	time_gap:0	id_gap:16

688449 联芸科技 R

行业：电子-半导体-数字芯片设计

概念：转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增

流通市值：208亿

score：44 regularGap 362.0

seq: _12_10_13

11:10:08	55.41	time_gap:1	id_gap:220
13:22:09	55.06	time_gap:1	id_gap:315

seq: _19_12

09:55:25	52.87	time_gap:0	id_gap:213
10:09:47	52.89	time_gap:0
10:17:10	53.06	time_gap:0
10:27:13	53.32	time_gap:0
13:00:32	54.91	time_gap:0

seq: _16_14

09:58:32	52.79	time_gap:0
11:12:42	55.82	time_gap:0
14:15:09	53.99	time_gap:0

------卖出------

sell seq: _15_13_11

09:42:20	53.12	time_gap:0	id_gap:179
11:16:14	55.3	time_gap:1	id_gap:225
11:17:04	55.3	time_gap:0	id_gap:232

sell seq: _11_12_11

09:42:45	53.0	time_gap:0	id_gap:63
11:15:04	55.45	time_gap:0	id_gap:13
13:30:59	55.26	time_gap:1

sell seq: _12_17_14

13:00:32	54.9	time_gap:0	id_gap:93
13:21:03	55.35	time_gap:0	id_gap:166

sell seq: _17_12_19

10:54:00	54.8	time_gap:1	id_gap:60
11:06:45	54.97	time_gap:0	id_gap:103

sell seq: _12_19_10

11:15:26	55.53	time_gap:0	id_gap:229
13:00:36	54.89	time_gap:0

sell seq: _19_12

10:16:21	53.15	time_gap:0
10:17:10	53.06	time_gap:0
10:27:13	53.32	time_gap:0
13:10:24	55.01	time_gap:0
13:32:59	55.19	time_gap:0
13:42:03	54.82	time_gap:0
13:43:33	54.68	time_gap:0

300759 康龙化成 R

行业：医药生物-医疗服务-医疗研发外包

概念：深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念

流通市值：429亿

score：44 regularGap 1000

seq: _23_21_24

10:45:57	27.79	time_gap:3	id_gap:28
14:33:12	27.43	time_gap:1	id_gap:32

seq: _21_21_35

10:23:32	27.59	time_gap:0	id_gap:88
11:23:52	27.77	time_gap:1	id_gap:618

seq: _38_38

10:23:31	27.59	time_gap:0	id_gap:18
11:22:44	27.73	time_gap:0	id_gap:61
13:08:04	27.76	time_gap:0	id_gap:15
14:20:27	27.58	time_gap:0	id_gap:108

------卖出------

sell seq: _27_27_27_27

09:51:56	27.47	time_gap:1	id_gap:16
09:51:57	27.48	time_gap:0	id_gap:13

sell seq: _15_24_17

09:30:01	27.46	time_gap:0	id_gap:191
09:40:32	27.23	time_gap:0	id_gap:132

sell seq: _37_14_11

13:53:45	27.57	time_gap:0	id_gap:39
14:12:20	27.55	time_gap:0	id_gap:21

sell seq: _29_14_24

13:05:49	27.7	time_gap:0	id_gap:32
14:19:04	27.58	time_gap:1	id_gap:393

sell seq: _37_33

09:35:00	27.39	time_gap:0	id_gap:225
13:53:43	27.57	time_gap:0	id_gap:23
14:52:45	27.52	time_gap:0	id_gap:335

sell seq: _29_39

09:41:53	27.23	time_gap:0
10:15:23	27.53	time_gap:0
13:00:47	27.77	time_gap:0	id_gap:11

301293 三博脑科 R

行业：医药生物-医疗服务-医院

概念：转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通

流通市值：99亿

score：44 regularGap 33.0

seq: _10_12_11

10:31:58	51.96	time_gap:3	id_gap:30
13:35:45	51.88	time_gap:0

seq: _17_14

09:54:46	51.62	time_gap:0
13:34:43	51.89	time_gap:0
13:42:27	51.54	time_gap:0

seq: _16_17

09:30:56	52.58	time_gap:0
13:28:27	51.81	time_gap:0	id_gap:19
14:31:46	51.24	time_gap:0

seq: _18_18

11:02:28	51.54	time_gap:0	id_gap:20
11:23:43	51.4	time_gap:1	id_gap:32
13:29:14	51.76	time_gap:0
13:34:03	51.9	time_gap:0

------卖出------

sell seq: _10_13_12

10:31:35	51.97	time_gap:1	id_gap:23
10:36:25	51.87	time_gap:0	id_gap:19

sell seq: _13_13_13

13:21:48	51.72	time_gap:0
14:14:01	51.48	time_gap:0

sell seq: _17_14

09:31:02	52.44	time_gap:0
09:34:05	52.48	time_gap:0
13:37:30	51.82	time_gap:0
14:02:09	51.37	time_gap:0

sell seq: _19_13

09:36:46	52.13	time_gap:0
09:54:52	51.77	time_gap:0
10:27:13	52.01	time_gap:0
10:46:42	52.03	time_gap:0
13:27:27	51.91	time_gap:0

sell seq: _27_33

09:50:11	52.07	time_gap:0
13:24:30	51.77	time_gap:0	id_gap:29
13:41:07	51.67	time_gap:0

002334 英威腾 R

行业：机械设备-自动化设备-工控设备

概念：节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电

流通市值：64亿

score：44 regularGap 20

seq: _129_12_14_13_12

13:14:12	9.53	time_gap:0
14:40:40	9.41	time_gap:0

seq: _26_32_106

10:30:15	9.52	time_gap:0
13:02:46	9.45	time_gap:0

------卖出------

sell seq: _54_26_50_21_31

09:56:05	9.43	time_gap:1
10:14:03	9.51	time_gap:0

688475 萤石网络 R

行业：计算机-计算机设备-安防设备

概念：转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商

流通市值：298亿

score：44 regularGap 242.0

seq: _13_14_18

09:30:58	40.04	time_gap:0
09:42:02	40.42	time_gap:0	id_gap:57

seq: _13_11_15

09:33:30	40.56	time_gap:3	id_gap:162
10:44:28	40.58	time_gap:0
13:18:40	40.04	time_gap:0

------卖出------

sell seq: _20_19_21

09:25:01	41.1	time_gap:0	id_gap:10
13:46:42	39.76	time_gap:0	id_gap:20
13:47:20	39.81	time_gap:0	id_gap:27

sell seq: _12_18_14

09:41:55	40.48	time_gap:0	id_gap:88
14:51:09	39.68	time_gap:0	id_gap:47

sell seq: _14_20_12

09:58:02	40.0	time_gap:0
13:23:49	40.01	time_gap:0	id_gap:12

sell seq: _34_11

09:25:01	41.1	time_gap:0
10:09:20	40.04	time_gap:0
10:53:35	40.57	time_gap:0

sell seq: _17_24

09:34:13	40.39	time_gap:0
09:43:56	40.53	time_gap:0	id_gap:10
10:39:04	40.87	time_gap:0
14:36:18	39.43	time_gap:0

000408 藏格矿业 R

行业：基础化工-农化制品-钾肥

概念：锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念

流通市值：510亿

score：43 regularGap 1000

seq: _12_13_17_15

09:56:54	33.4	time_gap:0	id_gap:92
11:13:54	33.15	time_gap:0	id_gap:27

seq: _23_28_29

09:30:45	33.15	time_gap:1
14:14:18	32.98	time_gap:0	id_gap:554

seq: _23_23

09:35:12	33.31	time_gap:1	id_gap:163
09:36:52	33.53	time_gap:0	id_gap:139
09:56:54	33.4	time_gap:0	id_gap:31

------卖出------

sell seq: _17_47_22_18

13:40:53	33.0	time_gap:0	id_gap:62
13:40:53	33.0	time_gap:0	id_gap:14

sell seq: _19_12_33

14:32:40	33.0	time_gap:0	id_gap:343
14:52:19	33.0	time_gap:0

688702 盛科通信 R

行业：电子-半导体-数字芯片设计

概念：数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通

流通市值：341亿

score：43 regularGap 302.6

seq: _7_14

09:31:21	76.98	time_gap:1
09:51:59	75.21	time_gap:3	id_gap:65
13:52:37	75.0	time_gap:0
14:07:36	74.68	time_gap:0

seq: _12_16

09:50:31	76.0	time_gap:0
10:13:22	75.1	time_gap:0
14:46:07	74.09	time_gap:0

seq: _22_8

09:35:28	75.65	time_gap:0
10:11:22	74.67	time_gap:0
10:11:22	74.67	time_gap:0	id_gap:20

seq: _12_12

10:13:22	75.1	time_gap:0
10:23:45	75.41	time_gap:0
14:27:52	74.23	time_gap:0

------卖出------

sell seq: _9_7_9

11:27:18	75.98	time_gap:0	id_gap:43
13:20:15	76.12	time_gap:0
14:13:36	74.9	time_gap:0
14:26:40	74.5	time_gap:1	id_gap:265

sell seq: _7_13

10:59:18	76.4	time_gap:0
11:04:22	76.68	time_gap:0	id_gap:92
13:52:37	75.0	time_gap:0
14:07:36	74.68	time_gap:0

sell seq: _8_16

09:42:36	76.14	time_gap:0
09:50:31	76.05	time_gap:0
10:29:19	75.1	time_gap:0
14:40:03	73.91	time_gap:0	id_gap:12

sell seq: _12_12

09:38:01	75.94	time_gap:0	id_gap:65
10:17:06	75.42	time_gap:0
10:21:09	75.23	time_gap:0
11:03:18	77.49	time_gap:0
13:39:04	75.21	time_gap:0

300174 元力股份 R

行业：基础化工-化学制品-其他化学制品

概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能

流通市值：58亿

score：43 regularGap 1000

seq: _28_31_24_16_21_24

09:39:02	16.17	time_gap:0	id_gap:96
09:44:53	16.04	time_gap:0	id_gap:342

------卖出------

300324 旋极信息 R

行业：计算机-计算机设备-其他计算机设备

概念：参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素

流通市值：61亿

score：43 regularGap 695.0

seq: _98_63_136_101

09:31:02	5.53	time_gap:1
09:35:29	5.54	time_gap:1

------卖出------

sell seq: _37_37_37_24_76_21_60

10:34:12	5.53	time_gap:1	id_gap:118
10:34:37	5.53	time_gap:1	id_gap:153

sell seq: _81_81_81_94_67_81

11:07:08	5.5	time_gap:0	id_gap:92
11:12:56	5.45	time_gap:0	id_gap:33

sell seq: _599_289_809_324_522

10:39:55	5.41	time_gap:0	id_gap:314
10:40:01	5.41	time_gap:0	id_gap:212

sell seq: _237_237_237_276

10:17:20	5.55	time_gap:0	id_gap:29
11:12:50	5.45	time_gap:0	id_gap:18

sell seq: _136_101_98_63

09:32:47	5.56	time_gap:1
09:35:05	5.54	time_gap:0

sell seq: _159_159_186

09:32:38	5.58	time_gap:0	id_gap:523
10:17:23	5.55	time_gap:0	id_gap:45

sell seq: _145_145_145

11:12:53	5.45	time_gap:0
11:18:44	5.48	time_gap:0

sell seq: _29_169_145

11:12:53	5.45	time_gap:0	id_gap:66
11:18:44	5.48	time_gap:0	id_gap:29

sell seq: _149_149

09:36:43	5.66	time_gap:1	id_gap:20
09:36:49	5.66	time_gap:0	id_gap:32
11:22:02	5.63	time_gap:0	id_gap:24
14:50:19	5.52	time_gap:0

sell seq: _145_146

11:07:05	5.5	time_gap:0
14:45:37	5.54	time_gap:0
14:55:25	5.56	time_gap:0	id_gap:170

sell seq: _171_171

................................................................... (total: 32)

601717 郑煤机 R

行业：机械设备-专用设备-能源及重型设备

概念：中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选

流通市值：223亿

score：42 regularGap 20

seq: _17_18_13_25_12_23

09:32:29	14.97	time_gap:0	id_gap:12
09:58:12	14.89	time_gap:0

------卖出------

002154 报喜鸟 R

行业：纺织服饰-服装家纺-服装

概念：融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素

流通市值：63亿

score：42 regularGap 1000

seq: _122_123_121

13:51:09	4.18	time_gap:0	id_gap:413
13:58:36	4.2	time_gap:0	id_gap:30
13:58:36	4.2	time_gap:0	id_gap:663

seq: _499_499_400

14:51:11	4.2	time_gap:0	id_gap:111
14:54:51	4.22	time_gap:0	id_gap:175

seq: _499_499

13:58:46	4.21	time_gap:0	id_gap:43
14:52:11	4.2	time_gap:0	id_gap:60
14:55:40	4.22	time_gap:0	id_gap:93

------卖出------

600835 上海机电 R

行业：机械设备-专用设备-楼宇设备

概念：融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革

流通市值：167亿

score：42 regularGap 20

seq: _22_26_26_26_26

14:04:27	24.67	time_gap:0
14:42:17	24.4	time_gap:0

seq: _14_27_26

14:06:59	24.53	time_gap:1
14:08:06	24.55	time_gap:0

seq: _24_37

11:11:03	25.49	time_gap:0
14:03:44	24.78	time_gap:0
14:11:07	24.75	time_gap:0

------卖出------

sell seq: _11_19_19_16

10:31:10	25.19	time_gap:0
13:55:50	24.94	time_gap:0

sell seq: _23_21_29

09:30:47	25.13	time_gap:0
10:31:08	25.2	time_gap:0

sell seq: _14_16_34

14:03:46	24.71	time_gap:0	id_gap:20
14:09:08	24.59	time_gap:0

sell seq: _43_17

09:43:45	25.02	time_gap:0
10:45:56	25.16	time_gap:0
13:56:59	24.95	time_gap:0

002192 融捷股份 R

行业：有色金属-能源金属-锂

概念：稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念

流通市值：84亿

score：42 regularGap 1000

seq: _23_19_12_11

14:56:37	31.82	time_gap:0	id_gap:734
14:56:39	31.67	time_gap:0

seq: _20_17_18_18

09:59:18	31.9	time_gap:0	id_gap:22
11:24:17	31.86	time_gap:0	id_gap:10

------卖出------

300012 华测检测 R

行业：社会服务-其他社会服务-专业服务

概念：食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子

流通市值：217亿

score：42 regularGap 1000

seq: _23_23_21_15_20_15

09:42:52	13.46	time_gap:0
14:07:51	13.23	time_gap:0	id_gap:568

------卖出------

sell seq: _102_12_11

13:03:52	13.34	time_gap:0
13:55:26	13.28	time_gap:0

sell seq: _27_88

09:36:35	13.43	time_gap:1
09:43:20	13.5	time_gap:0	id_gap:128
10:36:41	13.41	time_gap:0

000969 安泰科技 R

行业：有色金属-金属新材料-其他金属新材料

概念：分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机

流通市值：128亿

score：42 regularGap 1000

seq: _57_38_43_41_27

11:13:15	13.09	time_gap:0
11:13:15	13.07	time_gap:0

seq: _100_21_12

10:05:28	12.95	time_gap:0	id_gap:29
14:07:56	12.88	time_gap:1	id_gap:98

------卖出------

sell seq: _15_12_14_11_15_16_15_19

10:15:10	13.0	time_gap:0	id_gap:194
10:15:51	12.98	time_gap:0	id_gap:15

sell seq: _32_32_20_32_32

09:42:46	12.83	time_gap:1	id_gap:145
09:52:19	12.89	time_gap:0	id_gap:13

sell seq: _21_15_32_19_30

09:33:31	12.84	time_gap:0	id_gap:104
10:17:05	12.96	time_gap:0	id_gap:729

sell seq: _26_13_26_26_26

10:13:21	13.06	time_gap:1
10:13:22	13.06	time_gap:1	id_gap:12

688185 康希诺 R

行业：医药生物-生物制品-疫苗

概念：融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念

流通市值：107亿

score：42 regularGap 347.20000000000005

seq: _8_12_12_12

13:20:40	63.85	time_gap:0	id_gap:87
14:18:34	62.96	time_gap:0	id_gap:126

seq: _12_11_14

11:21:00	63.99	time_gap:0
13:26:07	63.76	time_gap:0	id_gap:81

seq: _25_13_8

10:27:06	64.15	time_gap:0	id_gap:108
11:12:00	64.21	time_gap:0	id_gap:41

------卖出------

sell seq: _17_13_15

11:17:22	64.05	time_gap:0
13:47:27	63.3	time_gap:0

sell seq: _8_9_10

10:35:03	64.2	time_gap:0	id_gap:237
13:22:14	63.97	time_gap:0

sell seq: _14_11

10:06:37	63.98	time_gap:0
10:08:36	63.96	time_gap:1	id_gap:250
10:52:57	64.37	time_gap:0
13:26:07	63.76	time_gap:0
14:26:28	62.99	time_gap:0

688484 南芯科技 R

行业：电子-半导体-模拟芯片设计

概念：小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念

流通市值：159亿

score：42 regularGap 277.8000000000002

seq: _14_68_22

10:12:47	40.0	time_gap:0
14:18:34	38.65	time_gap:0	id_gap:276

seq: _15_37_12

11:03:23	39.77	time_gap:0
13:51:50	38.99	time_gap:0	id_gap:105

------卖出------

sell seq: _12_50_17

09:42:32	38.7	time_gap:0	id_gap:49
10:04:30	39.6	time_gap:0	id_gap:238

sell seq: _15_19_18

10:01:19	39.22	time_gap:0
14:56:49	38.88	time_gap:0

sell seq: _19_15_12

09:56:22	38.51	time_gap:0
10:11:14	39.92	time_gap:1
10:15:11	39.95	time_gap:0	id_gap:218

sell seq: _20_13_11

09:57:07	38.5	time_gap:0	id_gap:215
10:11:14	39.9	time_gap:1

sell seq: _18_17_18

10:49:15	39.86	time_gap:0	id_gap:32
13:41:01	39.25	time_gap:0	id_gap:211

sell seq: _11_34

10:14:57	39.94	time_gap:0
11:03:38	39.8	time_gap:0	id_gap:109
14:03:44	38.87	time_gap:0

301606 绿联科技 R

行业：电子-消费电子-品牌消费电子

概念：转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益

流通市值：180亿

score：42 regularGap 1000

seq: _12_15_28

09:34:08	45.34	time_gap:0	id_gap:247
09:52:10	44.74	time_gap:0	id_gap:115

seq: _12_23

09:30:16	45.75	time_gap:3
10:19:00	44.5	time_gap:0	id_gap:16
13:36:49	44.41	time_gap:0
14:25:47	43.85	time_gap:0
14:40:42	43.66	time_gap:0

seq: _18_18

09:34:19	45.37	time_gap:0	id_gap:178
11:01:36	44.58	time_gap:0
13:36:14	44.41	time_gap:0

------卖出------

sell seq: _18_17

09:59:07	45.11	time_gap:0
10:35:01	44.53	time_gap:0
13:10:13	44.39	time_gap:0
14:32:15	43.7	time_gap:0

sell seq: _22_13

09:56:03	44.97	time_gap:0
10:51:11	44.66	time_gap:0
14:55:33	44.06	time_gap:0

605376 博迁新材 R

行业：有色金属-能源金属-镍

概念：负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益

流通市值：80亿

score：41 regularGap 20

seq: _13_15_19

10:41:26	42.61	time_gap:0
13:36:01	41.63	time_gap:0

seq: _23_29

09:41:19	42.62	time_gap:0
13:30:58	41.67	time_gap:0
14:00:34	41.28	time_gap:0

seq: _12_44

09:53:24	42.67	time_gap:0
10:00:58	42.69	time_gap:0
13:00:04	42.21	time_gap:0

seq: _13_26

09:40:55	42.6	time_gap:0
09:46:33	42.7	time_gap:0
13:00:06	42.23	time_gap:0

------卖出------

sell seq: _21_22_15

09:56:31	42.45	time_gap:0
11:12:14	42.49	time_gap:0

sell seq: _22_17

09:49:09	42.71	time_gap:0
10:24:51	42.85	time_gap:0
10:29:33	42.83	time_gap:0
13:54:01	41.28	time_gap:0
14:17:32	41.04	time_gap:0
14:56:44	41.02	time_gap:0

301159 三维天地 R

行业：计算机-软件开发-垂直应用软件

概念：工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念

流通市值：27亿

score：41 regularGap 1000

seq: _15_14_11

09:31:04	37.54	time_gap:0	id_gap:932
11:15:37	36.0	time_gap:0	id_gap:387

seq: _25_26_14

09:43:12	36.71	time_gap:0	id_gap:231
10:57:24	36.4	time_gap:1	id_gap:59

seq: _36_13

09:39:42	36.64	time_gap:0	id_gap:65
09:43:09	36.69	time_gap:0
14:33:34	35.1	time_gap:0

------卖出------

sell seq: _14_19_12

09:35:20	37.0	time_gap:1	id_gap:155
09:38:18	36.79	time_gap:0	id_gap:572

sell seq: _33_21

09:36:30	37.12	time_gap:0
13:01:45	36.06	time_gap:0
13:55:07	35.74	time_gap:0

600879 航天电子 R

行业：国防军工-军工装备-航天装备

概念：月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备

流通市值：290亿

score：41 regularGap 20

seq: _26_23_49_23_38

09:41:24	9.65	time_gap:0
11:18:03	9.77	time_gap:0

seq: _48_59_44_22

11:24:12	9.77	time_gap:0
13:49:05	9.65	time_gap:0

688393 安必平 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗

流通市值：19亿

score：41 regularGap 581.5999999999999

seq: _18_27

09:25:01	41.05	time_gap:0
09:32:07	41.3	time_gap:0	id_gap:516
10:57:22	40.78	time_gap:0
14:35:30	39.06	time_gap:0

seq: _23_13

10:25:25	41.78	time_gap:0
10:27:51	41.64	time_gap:0
10:32:38	41.92	time_gap:0

seq: _14_23

10:24:32	41.72	time_gap:0
10:35:19	41.75	time_gap:0
10:36:42	41.38	time_gap:0

seq: _22_24

10:02:13	41.6	time_gap:0	id_gap:301
10:31:05	41.85	time_gap:0
10:34:13	42.0	time_gap:0

------卖出------

sell seq: _22_19

09:25:01	41.05	time_gap:0
10:19:49	41.48	time_gap:0
14:08:43	39.92	time_gap:0
14:45:25	39.54	time_gap:0

sell seq: _18_27

09:25:01	41.05	time_gap:0
09:40:19	40.45	time_gap:0
14:14:59	39.55	time_gap:0

sell seq: _24_16

11:05:44	40.84	time_gap:0
13:01:13	40.37	time_gap:0
14:01:02	40.25	time_gap:0

sell seq: _11_47

09:53:41	40.55	time_gap:0	id_gap:401
11:06:13	40.78	time_gap:0
14:50:36	39.64	time_gap:0

000852 石化机械 R

行业：机械设备-专用设备-能源及重型设备

概念：油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新

流通市值：61亿

score：41 regularGap 381.0

seq: _23_112_107_56_201

09:41:31	6.85	time_gap:0
09:41:31	6.85	time_gap:0

seq: _105_21_123

09:41:21	6.84	time_gap:0	id_gap:369
14:19:46	6.78	time_gap:0	id_gap:53

------卖出------

300455 航天智装 R

行业：计算机-计算机设备-其他计算机设备

概念：高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券

流通市值：98亿

score：40 regularGap 261.0

seq: _14_20_35_31_20_14

09:59:23	14.28	time_gap:0	id_gap:12
10:54:08	14.54	time_gap:0	id_gap:16

------卖出------

688408 中信博 R

行业：电力设备-光伏设备-光伏辅材

概念：融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念

流通市值：130亿

score：40 regularGap 648.4000000000005

seq: _11_13_19_12

11:15:04	56.3	time_gap:0
13:00:21	56.58	time_gap:0	id_gap:18

seq: _17_14

11:12:03	56.5	time_gap:0	id_gap:18
13:28:58	56.6	time_gap:0
13:45:49	56.13	time_gap:1	id_gap:225
14:56:10	55.91	time_gap:0

seq: _17_11

13:35:20	56.57	time_gap:0
14:47:33	55.86	time_gap:0
14:47:36	55.85	time_gap:0

------卖出------

sell seq: _16_12_9_10

09:32:57	56.91	time_gap:0	id_gap:109
14:43:10	55.72	time_gap:0	id_gap:37

sell seq: _12_10_12

09:30:11	57.55	time_gap:0	id_gap:36
13:43:11	56.36	time_gap:1	id_gap:168

sell seq: _17_14_9

13:05:12	56.81	time_gap:0	id_gap:38
13:28:58	56.6	time_gap:0

sell seq: _22_19_10

09:53:46	55.72	time_gap:0	id_gap:422
14:47:06	55.82	time_gap:0	id_gap:305

sell seq: _14_17

09:32:57	56.91	time_gap:0
09:33:33	56.62	time_gap:0	id_gap:403
10:05:51	55.83	time_gap:0	id_gap:165
13:22:04	57.09	time_gap:0
14:32:19	55.8	time_gap:0	id_gap:327

sell seq: _16_12

13:10:12	57.38	time_gap:0	id_gap:18
13:10:24	57.08	time_gap:0	id_gap:17
14:05:58	55.99	time_gap:0	id_gap:117

sell seq: _24_27

09:33:39	56.52	time_gap:0	id_gap:446
09:43:44	56.47	time_gap:0
09:50:15	55.8	time_gap:0	id_gap:191

300855 图南股份 R

行业：有色金属-金属新材料-其他金属新材料

概念：航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的

流通市值：88亿

score：40 regularGap 251.76709333333292

seq: _14_13_13_13_12

10:04:13	23.68	time_gap:0	id_gap:24
13:55:32	23.46	time_gap:0

seq: _43_32_16

09:44:35	23.5	time_gap:0
10:33:07	23.88	time_gap:0	id_gap:67

------卖出------

sell seq: _26_27_26_26

09:41:12	23.21	time_gap:3	id_gap:32
13:12:14	23.7	time_gap:0	id_gap:16

sell seq: _32_33_69

09:44:58	23.57	time_gap:0	id_gap:87
10:31:40	23.92	time_gap:0	id_gap:35

sell seq: _23_24_24

10:38:02	24.15	time_gap:0
13:12:14	23.7	time_gap:0	id_gap:46

002527 新时达 R

行业：机械设备-自动化设备-机器人

概念：工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念

流通市值：67亿

score：40 regularGap 129.0

seq: _32_32_30_117_30_95

10:25:13	15.95	time_gap:0	id_gap:86
10:25:33	15.96	time_gap:1	id_gap:55

seq: _11_184

09:30:00	15.7	time_gap:0
10:03:44	15.81	time_gap:0	id_gap:26
10:39:21	16.16	time_gap:0

------卖出------

sell seq: _12_17_18_13_25_13_11_16_15

13:46:32	15.81	time_gap:0	id_gap:62
13:47:17	15.8	time_gap:0	id_gap:56

sell seq: _19_21_13_17_14_12_19_13

13:44:29	15.81	time_gap:0	id_gap:34
13:45:48	15.81	time_gap:1	id_gap:73

sell seq: _13_17_14_12_19_13_12

13:19:04	15.88	time_gap:0	id_gap:10
13:46:23	15.81	time_gap:0	id_gap:87

sell seq: _13_34_36_21_17

10:05:02	15.92	time_gap:0
10:38:32	15.98	time_gap:0	id_gap:14
10:39:34	16.1	time_gap:0	id_gap:11

sell seq: _31_28_16_23

09:54:05	15.73	time_gap:0	id_gap:91
11:16:42	15.91	time_gap:0	id_gap:67

sell seq: _51_27_28

09:53:31	15.75	time_gap:0	id_gap:30
13:10:09	15.83	time_gap:0

sell seq: _26_41_27

09:35:39	16.02	time_gap:0	id_gap:82
11:08:09	16.05	time_gap:0	id_gap:68

603833 欧派家居 R

行业：轻工制造-家居用品-定制家居

概念：沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居

流通市值：385亿

score：40 regularGap 120.0

seq: _18_11_8

13:25:34	64.0	time_gap:0
14:30:09	63.75	time_gap:0

seq: _10_13_9

13:10:19	64.3	time_gap:0
14:43:12	63.51	time_gap:0

seq: _16_9

09:31:07	62.64	time_gap:0
09:31:26	62.5	time_gap:0
09:57:40	63.42	time_gap:0
13:11:50	64.08	time_gap:0
14:19:36	63.88	time_gap:0

------卖出------

sell seq: _9_10_8

09:40:39	63.31	time_gap:0
09:45:01	62.93	time_gap:0
13:25:34	64.0	time_gap:0	id_gap:21
14:32:32	63.74	time_gap:0	id_gap:55

688612 威迈斯 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念

流通市值：114亿

score：40 regularGap 105.0

seq: _12_13_16_22

09:48:20	30.64	time_gap:0	id_gap:16
10:15:28	30.4	time_gap:0

seq: _21_14_21

09:48:20	30.64	time_gap:0
14:50:22	30.98	time_gap:0	id_gap:43

seq: _23_21_16

10:03:46	30.37	time_gap:0	id_gap:28
14:19:01	30.79	time_gap:0	id_gap:45

------卖出------

sell seq: _20_14_26

09:57:04	30.36	time_gap:0
09:57:22	30.3	time_gap:0	id_gap:27

sell seq: _38_12

09:49:34	30.64	time_gap:0
10:25:37	30.5	time_gap:0
14:53:45	31.02	time_gap:0

688433 华曙高科 R

行业：机械设备-通用设备-其他通用设备

概念：转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念

流通市值：109亿

score：40 regularGap 20

seq: _21_12

09:30:38	48.07	time_gap:0
14:04:02	51.28	time_gap:0
14:52:58	51.61	time_gap:0

seq: _13_17

09:45:42	50.28	time_gap:0
09:55:39	51.3	time_gap:0	id_gap:10
09:56:36	51.61	time_gap:0

seq: _28_11

09:50:39	51.5	time_gap:1	id_gap:10
10:49:11	56.88	time_gap:0
13:36:40	51.51	time_gap:0
13:52:48	51.02	time_gap:0

------卖出------

sell seq: _17_18_18

09:45:50	50.77	time_gap:0	id_gap:18
09:50:58	52.0	time_gap:0

sell seq: _11_16_11

10:18:43	55.48	time_gap:0
13:04:10	53.5	time_gap:0

sell seq: _12_19

09:35:30	48.76	time_gap:1
09:45:11	49.93	time_gap:0
09:46:20	50.89	time_gap:0
09:53:14	51.87	time_gap:0	id_gap:13
11:16:05	55.15	time_gap:0

sell seq: _22_13

09:45:56	50.79	time_gap:1
10:30:37	56.55	time_gap:0
13:31:27	52.0	time_gap:0
14:55:42	52.22	time_gap:0

002158 汉钟精机 R

行业：机械设备-通用设备-制冷空调设备

概念：冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源

流通市值：99亿

score：39 regularGap 61.48000000000047

seq: _33_18_14_12

09:47:57	20.51	time_gap:1	id_gap:13
09:48:56	20.4	time_gap:0	id_gap:48

seq: _60_12_12

09:39:26	20.5	time_gap:0	id_gap:44
09:39:26	20.5	time_gap:0	id_gap:46

------卖出------

sell seq: _17_12_36_15

10:37:27	20.59	time_gap:0	id_gap:26
13:48:05	21.04	time_gap:0	id_gap:27

sell seq: _22_32_24

09:30:19	19.3	time_gap:0
10:17:59	20.2	time_gap:0

sell seq: _67_13

09:46:02	20.18	time_gap:0	id_gap:14
10:17:58	20.2	time_gap:0	id_gap:29
13:47:55	21.23	time_gap:0

002444 巨星科技 R

行业：机械设备-通用设备-其他通用设备

概念：军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益

流通市值：383亿

score：39 regularGap 552.0248533333336

seq: _14_15_11_16

09:33:28	28.9	time_gap:0	id_gap:440
13:05:00	28.91	time_gap:0	id_gap:52

seq: _36_29_68

10:11:28	29.25	time_gap:0	id_gap:28
10:11:30	29.26	time_gap:0

------卖出------

sell seq: _25_18_22

13:51:00	28.72	time_gap:0	id_gap:139
13:55:00	28.75	time_gap:0	id_gap:168

688005 容百科技 R

行业：电力设备-电池-电池化学品

概念：新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念

流通市值：166亿

score：39 regularGap 20

seq: _15_13_12_15_12

13:51:34	24.5	time_gap:0
13:54:55	24.5	time_gap:0

seq: _18_23_21

09:47:04	24.85	time_gap:0
13:32:19	24.68	time_gap:0

300988 津荣天宇 R

行业：机械设备-专用设备-其他专用设备

概念：新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念

流通市值：28亿

score：39 regularGap 1000

seq: _42_19_12

09:30:47	21.0	time_gap:0	id_gap:809
13:01:13	21.45	time_gap:0	id_gap:340

seq: _44_33_16

13:01:15	21.57	time_gap:0	id_gap:61
13:11:02	21.71	time_gap:0

seq: _28_34_16

13:25:07	22.04	time_gap:0
14:55:04	21.9	time_gap:0	id_gap:198

------卖出------

300576 容大感光 R

行业：电子-电子化学品-电子化学品Ⅲ

概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)

流通市值：143亿

score：39 regularGap 1000

seq: _16_15_13

09:59:10	47.36	time_gap:0	id_gap:32
10:50:51	47.95	time_gap:0	id_gap:93

seq: _23_11_12

10:12:00	47.73	time_gap:0	id_gap:96
11:01:53	47.98	time_gap:0

seq: _24_17

13:17:13	48.06	time_gap:0
13:51:44	47.63	time_gap:0
14:56:42	47.4	time_gap:0	id_gap:324

seq: _22_17

09:58:49	47.34	time_gap:0	id_gap:118
14:36:40	47.24	time_gap:0	id_gap:17
14:52:56	47.48	time_gap:0

------卖出------

sell seq: _11_16_20

13:39:35	47.85	time_gap:0	id_gap:239
14:32:21	47.37	time_gap:0

sell seq: _14_21

09:34:47	47.82	time_gap:0
13:41:47	47.74	time_gap:0
13:55:42	47.73	time_gap:0

sell seq: _22_27

11:18:44	47.7	time_gap:0	id_gap:34
13:24:51	48.09	time_gap:0
14:54:01	47.41	time_gap:0

601020 华钰矿业 R

行业：有色金属-工业金属-铅锌

概念：金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增

流通市值：114亿

score：39 regularGap 20

seq: _33_16_22

09:31:05	21.8	time_gap:0
09:36:45	22.55	time_gap:0	id_gap:14

seq: _38_13_27

09:30:20	21.78	time_gap:0	id_gap:17
09:30:23	21.88	time_gap:0

seq: _44_29

09:30:13	21.41	time_gap:0
09:30:22	21.67	time_gap:0	id_gap:10
09:34:54	22.36	time_gap:0

seq: _21_62

09:30:50	21.9	time_gap:0	id_gap:11
09:30:56	21.6	time_gap:0	id_gap:19
09:35:01	22.5	time_gap:0	id_gap:17

------卖出------

sell seq: _22_12_22_13_20

09:30:35	21.87	time_gap:0	id_gap:14
09:34:08	22.26	time_gap:1	id_gap:15

sell seq: _26_12_33_13

09:31:11	21.73	time_gap:1
09:36:59	22.54	time_gap:0

sell seq: _16_28_28

09:30:27	21.88	time_gap:0
09:36:59	22.54	time_gap:0

sell seq: _32_32_32

09:35:21	22.16	time_gap:0
09:35:29	22.28	time_gap:0	id_gap:12

sell seq: _54_41

09:32:53	21.73	time_gap:0
09:36:08	22.26	time_gap:0
09:36:23	22.38	time_gap:0
09:36:37	22.55	time_gap:0
09:36:37	22.55	time_gap:0

sell seq: _41_28

09:33:45	21.82	time_gap:0
09:36:39	22.55	time_gap:0	id_gap:14
09:37:35	22.55	time_gap:0

603267 鸿远电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念

流通市值：85亿

score：39 regularGap 20

seq: _11_13_15

14:04:01	43.29	time_gap:0	id_gap:20
14:46:37	43.4	time_gap:0

seq: _14_33_12

10:29:18	44.01	time_gap:0
13:48:04	43.05	time_gap:0	id_gap:10

seq: _14_22

09:47:37	42.37	time_gap:0
10:29:21	43.94	time_gap:0
14:12:11	43.55	time_gap:0

seq: _22_18

10:00:01	42.87	time_gap:0
11:01:17	43.33	time_gap:0	id_gap:10
11:07:46	43.7	time_gap:0

seq: _13_26

10:02:33	43.5	time_gap:0
14:15:17	43.63	time_gap:0
14:16:02	43.6	time_gap:0	id_gap:11

------卖出------

sell seq: _28_12

10:29:58	43.93	time_gap:0
10:53:47	43.64	time_gap:0
14:04:19	43.3	time_gap:0

300302 同有科技 R

行业：计算机-计算机设备-其他计算机设备

概念：数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念

流通市值：75亿

score：38 regularGap 40.0

seq: _37_37_12

09:32:52	19.55	time_gap:0	id_gap:27
09:50:00	19.33	time_gap:0	id_gap:36

seq: _27_38_24

10:18:47	19.32	time_gap:1	id_gap:20
10:52:28	19.85	time_gap:0	id_gap:23

------卖出------

sell seq: _342_17_198_250

10:54:22	20.0	time_gap:0	id_gap:25
10:54:57	20.0	time_gap:1	id_gap:24

sell seq: _12_98

09:54:19	19.15	time_gap:0
10:57:27	20.26	time_gap:0
14:33:19	19.51	time_gap:0

sell seq: _13_67

09:52:11	19.35	time_gap:0	id_gap:15
10:09:05	19.27	time_gap:0	id_gap:10
13:28:43	20.59	time_gap:0	id_gap:35

sell seq: _42_46

10:58:13	20.25	time_gap:0
10:58:13	20.25	time_gap:0
14:28:01	20.09	time_gap:0

301225 恒勃股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)

流通市值：29亿

score：38 regularGap 1000

seq: _17_18_15

13:13:12	36.0	time_gap:1	id_gap:24
13:18:03	36.36	time_gap:0

seq: _21_26

09:33:02	32.24	time_gap:1	id_gap:127
09:34:59	32.14	time_gap:0
09:54:16	33.01	time_gap:0

seq: _18_33

09:53:54	32.85	time_gap:0
10:45:43	35.22	time_gap:0
14:29:35	37.58	time_gap:0

seq: _32_27

10:19:05	33.52	time_gap:0
11:24:31	34.52	time_gap:0	id_gap:18
14:26:24	37.33	time_gap:0

------卖出------

sell seq: _13_22_19_20

11:14:07	35.01	time_gap:0	id_gap:880
11:21:25	34.71	time_gap:0	id_gap:149

sell seq: _19_12_15

09:51:36	33.05	time_gap:0
10:48:08	35.34	time_gap:1	id_gap:936

sell seq: _11_23_19

10:33:43	34.36	time_gap:0	id_gap:498
13:01:08	36.33	time_gap:0	id_gap:101

sell seq: _13_38

11:28:54	34.64	time_gap:0
13:21:41	37.64	time_gap:0	id_gap:898
13:56:18	37.38	time_gap:0
14:29:41	37.03	time_gap:0

002250 联化科技 R

行业：基础化工-农化制品-农药

概念：小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益

流通市值：61亿

score：38 regularGap 1000

seq: _47_47_47_39_54_45

14:06:40	7.06	time_gap:0	id_gap:156
14:25:11	7.08	time_gap:0	id_gap:45

------卖出------

002212 天融信 R

行业：计算机-软件开发-横向通用软件

概念：深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念

流通市值：96亿

score：38 regularGap 23.0

seq: _120_19_37_73_29

09:33:00	9.45	time_gap:0	id_gap:12
09:40:57	9.42	time_gap:0

seq: _61_61_61

11:15:46	9.24	time_gap:1
14:37:00	9.08	time_gap:0	id_gap:10

------卖出------

688567 孚能科技 R

行业：电力设备-电池-锂电池

概念：融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益

流通市值：150亿

score：38 regularGap 20

seq: _26_26_28_28_28

09:32:59	15.82	time_gap:0	id_gap:12
11:22:03	15.75	time_gap:0

seq: _24_68_93

09:40:06	15.84	time_gap:0
09:44:00	15.75	time_gap:0

------卖出------

sell seq: _16_14_13_11_18_13_11

09:46:53	16.0	time_gap:0
10:18:51	15.99	time_gap:0

sell seq: _12_12_81

09:49:36	16.09	time_gap:0
14:24:24	15.66	time_gap:1

sell seq: _36_29_33

09:49:59	16.08	time_gap:3
10:18:34	15.97	time_gap:0

001287 中电港 R

行业：电子-其他电子-其他电子Ⅲ

概念：转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉

流通市值：158亿

score：38 regularGap 1000

seq: _16_20_12_15_13_15

14:34:54	20.93	time_gap:0	id_gap:12
14:37:40	20.95	time_gap:0	id_gap:10

------卖出------

002987 京北方 R

行业：计算机-软件开发-垂直应用软件

概念：互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素

流通市值：93亿

score：38 regularGap 61.0

seq: _30_12_11_17

10:18:22	23.75	time_gap:0	id_gap:17
13:50:07	22.11	time_gap:0	id_gap:51

------卖出------

sell seq: _52_53_53_54_52

14:53:13	21.9	time_gap:1	id_gap:30
14:53:15	21.9	time_gap:1

sell seq: _26_26_26_26

14:51:14	21.9	time_gap:0	id_gap:37
14:51:52	21.9	time_gap:0	id_gap:17

sell seq: _18_14_21_15

10:32:52	23.23	time_gap:1	id_gap:15
14:56:09	21.86	time_gap:0

sell seq: _13_43_21

09:31:48	22.58	time_gap:0
09:45:05	23.22	time_gap:0	id_gap:37

sell seq: _36_36_12

09:35:35	22.75	time_gap:0
09:35:35	22.75	time_gap:0	id_gap:21

sell seq: _15_38_28

09:32:14	22.9	time_gap:0
09:50:53	22.75	time_gap:0

sell seq: _17_17_35

09:50:49	22.74	time_gap:0
09:50:55	22.75	time_gap:0	id_gap:27
09:51:51	22.77	time_gap:0	id_gap:16

sell seq: _52_19

09:52:30	22.7	time_gap:0
09:55:53	22.35	time_gap:0
10:15:05	22.73	time_gap:0	id_gap:60
10:18:09	23.76	time_gap:0

sell seq: _37_37

09:31:45	22.63	time_gap:0	id_gap:19
09:51:21	22.75	time_gap:0	id_gap:23
09:52:17	22.75	time_gap:0	id_gap:13
10:17:18	23.53	time_gap:0

sell seq: _11_56

................................................................... (total: 26)

600590 泰豪科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心

流通市值：42亿

score：37 regularGap 20

seq: _45_34_34_52_41

10:36:15	11.4	time_gap:0
10:36:15	11.4	time_gap:0

seq: _105_33

09:37:48	11.26	time_gap:3
10:25:22	11.6	time_gap:0
10:32:00	11.46	time_gap:0

------卖出------

sell seq: _16_15_11_11_15_13_11_17_14_11_12

13:27:15	11.32	time_gap:0	id_gap:18
14:52:00	11.64	time_gap:0

sell seq: _11_11_11_13_12_13_15_14_12_15_14

10:11:59	11.61	time_gap:0
14:46:45	11.65	time_gap:0

sell seq: _11_16_16_16_16_16_17_11_18_12

09:33:33	11.37	time_gap:0	id_gap:10
09:38:26	11.38	time_gap:0

sell seq: _29_11_27_31_30_27

09:30:38	11.16	time_gap:0
09:34:27	11.22	time_gap:0

sell seq: _55_32_53

09:52:36	11.55	time_gap:0	id_gap:11
09:52:48	11.55	time_gap:0

sell seq: _38_111

10:12:07	11.67	time_gap:0
10:16:13	11.74	time_gap:0	id_gap:17
10:22:42	11.77	time_gap:0	id_gap:18

301459 丰茂股份 R

行业：基础化工-橡胶制品-其他橡胶制品

概念：转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念

流通市值：35亿

score：37 regularGap 1000

seq: _18_18

10:42:31	62.79	time_gap:0
10:49:09	63.0	time_gap:0
14:33:35	61.25	time_gap:0	id_gap:246

seq: _16_11

09:42:04	63.81	time_gap:0
09:42:35	64.01	time_gap:0
13:25:25	62.12	time_gap:0

seq: _9_16

10:48:45	63.17	time_gap:0
13:04:25	62.07	time_gap:3	id_gap:129
13:38:13	62.05	time_gap:0
14:16:10	61.49	time_gap:0	id_gap:348
14:46:00	61.18	time_gap:0	id_gap:221

------卖出------

sell seq: _10_9_16

13:02:33	62.36	time_gap:1	id_gap:107
13:05:07	62.0	time_gap:0	id_gap:51

sell seq: _11_16

13:10:49	62.01	time_gap:0
13:30:53	61.96	time_gap:0
14:56:38	61.74	time_gap:0

300244 迪安诊断 R

行业：医药生物-医疗服务-其他医疗服务

概念：共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念

流通市值：77亿

score：37 regularGap 56.0

seq: _44_24_35

09:30:34	18.42	time_gap:0
10:53:25	18.43	time_gap:0	id_gap:39

------卖出------

sell seq: _11_15_13_14_13_17_11_14_11_13_13

10:26:23	18.6	time_gap:0	id_gap:12
10:26:23	18.6	time_gap:0	id_gap:11
10:39:05	18.4	time_gap:0	id_gap:16

sell seq: _64_61_18_16

09:36:36	18.6	time_gap:0	id_gap:51
09:40:34	18.43	time_gap:1	id_gap:23

sell seq: _26_23_26_25

14:26:41	17.88	time_gap:0
14:52:05	17.96	time_gap:0

sell seq: _20_44_22

10:29:53	18.53	time_gap:0	id_gap:29
10:55:02	18.35	time_gap:0	id_gap:17

sell seq: _22_12_70

10:07:57	18.39	time_gap:0	id_gap:12
10:40:41	18.4	time_gap:0

sell seq: _77_18

09:48:14	18.58	time_gap:0
10:35:07	18.68	time_gap:0
10:40:41	18.4	time_gap:0	id_gap:13

688229 博睿数据 R

行业：计算机-IT服务-IT服务Ⅲ

概念：转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务

流通市值：20亿

score：37 regularGap 445.0000000000002

seq: _10_13_9

11:14:52	60.06	time_gap:0	id_gap:39
13:56:53	59.99	time_gap:0	id_gap:64

seq: _12_14

09:38:49	60.6	time_gap:0
10:48:02	60.2	time_gap:0
11:16:31	60.06	time_gap:0
13:29:57	60.11	time_gap:0

seq: _14_16

09:54:51	59.59	time_gap:0	id_gap:215
10:41:57	61.02	time_gap:0	id_gap:14
13:53:49	59.5	time_gap:0

------卖出------

sell seq: _12_10_9

09:58:44	59.6	time_gap:1
10:02:10	60.4	time_gap:0	id_gap:89
10:55:38	60.05	time_gap:0	id_gap:270

sell seq: _11_14

10:11:20	60.5	time_gap:0
10:45:54	60.7	time_gap:0
13:29:57	60.1	time_gap:0

002379 宏创控股 R

行业：有色金属-工业金属-铝

概念：铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通

流通市值：118亿

score：36 regularGap 1000

seq: _82_17_82

10:29:53	12.1	time_gap:0	id_gap:18
13:11:00	11.92	time_gap:0	id_gap:174

seq: _82_82

09:30:35	12.05	time_gap:0	id_gap:169
10:26:11	12.12	time_gap:0	id_gap:340
13:28:19	12.01	time_gap:0	id_gap:11
13:28:19	12.01	time_gap:0	id_gap:11
14:51:11	11.92	time_gap:3

------卖出------

sell seq: _12_13_13_13_13_18_11_11_15_14_15

09:52:45	11.96	time_gap:0
09:54:30	11.93	time_gap:0

sell seq: _82_82_19

11:12:58	12.0	time_gap:0	id_gap:12
14:03:50	11.95	time_gap:0	id_gap:128

sell seq: _82_82

09:55:48	11.96	time_gap:0	id_gap:302
11:11:03	12.0	time_gap:0	id_gap:42
13:38:31	12.01	time_gap:0

688010 福光股份 R

行业：电子-光学光电子-光学元件

概念：华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天

流通市值：62亿

score：36 regularGap 20

seq: _17_13_18

09:32:36	40.01	time_gap:0
09:46:20	40.22	time_gap:0

seq: _28_18_15

09:35:38	40.05	time_gap:0
11:27:15	38.92	time_gap:1

seq: _18_24

09:37:07	40.7	time_gap:0
11:21:14	38.73	time_gap:0
13:09:50	39.34	time_gap:0	id_gap:20

seq: _28_18

09:32:45	39.88	time_gap:0
11:02:17	39.7	time_gap:0
14:29:29	39.32	time_gap:0

seq: _13_26

14:23:14	39.18	time_gap:0
14:27:53	39.26	time_gap:0
14:56:51	39.61	time_gap:0

------卖出------

sell seq: _13_16_14

13:05:32	39.8	time_gap:0	id_gap:19
14:44:43	39.94	time_gap:0	id_gap:13
14:48:58	40.17	time_gap:0
14:49:58	40.19	time_gap:0
14:51:29	40.15	time_gap:0
14:53:32	39.92	time_gap:0

sell seq: _12_26

14:26:07	39.13	time_gap:0
14:27:53	39.26	time_gap:0
14:54:38	40.1	time_gap:0

300678 中科信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新

流通市值：110亿

score：36 regularGap 1000

seq: _18_19_11_25

09:33:11	38.17	time_gap:0
10:32:07	38.15	time_gap:0	id_gap:127

seq: _16_16_19

13:45:19	37.34	time_gap:0	id_gap:159
14:55:17	37.22	time_gap:0

------卖出------

sell seq: _18_24

10:21:07	37.99	time_gap:0	id_gap:898
11:21:10	37.61	time_gap:0
13:00:31	37.62	time_gap:0
14:43:55	36.94	time_gap:0

sell seq: _17_26

09:38:32	37.96	time_gap:1	id_gap:310
10:17:06	37.88	time_gap:0	id_gap:61
10:17:25	37.88	time_gap:3	id_gap:39
13:00:10	37.71	time_gap:0

002673 西部证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发

流通市值：357亿

score：36 regularGap 1000

seq: _70_57_49_33_31

10:11:54	8.11	time_gap:0
11:13:05	8.13	time_gap:0

seq: _282_196_254

13:07:23	8.12	time_gap:0
14:11:06	8.1	time_gap:0

------卖出------

300398 飞凯材料 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增

流通市值：89亿

score：36 regularGap 1000

seq: _33_21_29_17_15_19

11:03:02	16.65	time_gap:0	id_gap:21
11:10:48	16.67	time_gap:0	id_gap:32

------卖出------

sell seq: _17_12_12_12_12_12_22

09:56:37	16.38	time_gap:0
10:34:46	16.61	time_gap:0

000860 顺鑫农业 R

行业：食品饮料-白酒-白酒Ⅲ

概念：猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革

流通市值：127亿

score：36 regularGap 1000

seq: _14_12_21_24_11_20

09:30:03	17.04	time_gap:0	id_gap:17
09:30:03	17.04	time_gap:1	id_gap:18

------卖出------

301360 荣旗科技 R

行业：机械设备-自动化设备-其他自动化设备

概念：机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机

流通市值：28亿

score：36 regularGap 1000

seq: _11_9_11

09:43:37	57.8	time_gap:0	id_gap:47
09:45:44	57.8	time_gap:0

seq: _12_14_12

09:43:49	58.0	time_gap:0	id_gap:54
14:45:44	56.17	time_gap:0

------卖出------

sell seq: _16_9_18

13:09:19	56.88	time_gap:0
14:49:34	56.27	time_gap:0	id_gap:931

002536 飞龙股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机

流通市值：77亿

score：36 regularGap 24.0

seq: _17_20_23_18_16

11:22:47	16.88	time_gap:0
14:33:25	16.69	time_gap:0

seq: _758_758_76

09:32:59	16.86	time_gap:0
09:32:59	16.86	time_gap:0

002773 康弘药业 R

行业：医药生物-生物制品-其他生物制品

概念：深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发

流通市值：181亿

score：36 regularGap 1000

seq: _20_13_15_22_13_12

10:58:06	19.59	time_gap:0	id_gap:225
13:05:39	19.56	time_gap:0	id_gap:207

------卖出------

sell seq: _17_12_29_22

10:18:37	19.34	time_gap:0	id_gap:41
10:33:49	19.5	time_gap:1	id_gap:57

301320 豪江智能 R

行业：机械设备-自动化设备-工控设备

概念：转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术

流通市值：29亿

score：36 regularGap 74.0

seq: _28_53_100_55_12

09:37:16	19.75	time_gap:0
09:37:16	19.75	time_gap:0

seq: _73_48_56

09:30:58	17.61	time_gap:1	id_gap:20
09:31:10	17.7	time_gap:0	id_gap:10

------卖出------

600818 中路股份 R

行业：汽车-汽车服务及其他-其他运输设备

概念：智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务;物业管理

流通市值：29亿

score：36 regularGap 62.0

seq: _18_26_28_25_23_25

09:30:46	11.84	time_gap:0
09:30:46	11.84	time_gap:0	id_gap:10

603306 华懋科技 R

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念

流通市值：118亿

score：35 regularGap 20

seq: _14_13_14

09:32:15	38.81	time_gap:0	id_gap:13
09:32:18	38.81	time_gap:0	id_gap:10

seq: _17_12_11

13:49:50	38.4	time_gap:0
14:36:14	38.11	time_gap:0	id_gap:17

seq: _15_17_11

11:14:33	39.1	time_gap:0
13:51:16	38.3	time_gap:0

------卖出------

sell seq: _15_17_11

13:00:16	38.89	time_gap:0
13:00:18	38.86	time_gap:0

sell seq: _12_47

13:59:49	38.43	time_gap:0
14:43:24	38.11	time_gap:0
14:50:40	38.2	time_gap:0

300355 蒙草生态 R

行业：环保-环境治理-综合环境治理

概念：抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保

流通市值：81亿

score：35 regularGap 485.0

seq: _53_84_81_112_52

09:50:21	5.22	time_gap:3	id_gap:87
10:13:15	5.29	time_gap:0	id_gap:237

------卖出------

sell seq: _53_92_37_86_45

10:11:04	5.29	time_gap:1
10:53:48	5.3	time_gap:0

sell seq: _236_45_125_65_28

09:34:03	5.29	time_gap:0
09:34:03	5.28	time_gap:0	id_gap:14

sell seq: _112_81_52_84

09:38:02	5.25	time_gap:0
10:14:04	5.29	time_gap:0

sell seq: _263_96_140

09:49:12	5.23	time_gap:0	id_gap:265
09:49:13	5.23	time_gap:0	id_gap:331

sell seq: _499_499_499

09:37:19	5.26	time_gap:0	id_gap:264
09:37:19	5.26	time_gap:0	id_gap:384
09:57:03	5.2	time_gap:1	id_gap:292

300633 开立医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的

流通市值：125亿

score：35 regularGap 1000

seq: _12_14_13_21

10:28:58	29.4	time_gap:0
14:22:27	29.3	time_gap:0

seq: _23_17_20

10:21:25	29.3	time_gap:0
10:21:25	29.3	time_gap:0	id_gap:537

------卖出------

sell seq: _17_28_12_12_24

10:47:11	29.33	time_gap:0	id_gap:15
13:07:36	29.2	time_gap:0	id_gap:62

sell seq: _20_12_11_17

10:17:06	29.37	time_gap:0	id_gap:59
10:53:53	29.31	time_gap:0

sell seq: _21_27_22

10:53:53	29.31	time_gap:0
14:06:50	29.3	time_gap:0

sell seq: _12_16_25

09:34:02	29.28	time_gap:0	id_gap:157
11:15:01	29.32	time_gap:0	id_gap:51

sell seq: _28_27

09:35:00	29.07	time_gap:1	id_gap:186
09:40:01	29.05	time_gap:0	id_gap:208
09:48:21	29.42	time_gap:0	id_gap:24
11:12:38	29.26	time_gap:0

sell seq: _46_12

09:40:40	29.0	time_gap:0	id_gap:507
10:42:43	29.34	time_gap:0	id_gap:21
13:07:36	29.19	time_gap:0	id_gap:30

301001 凯淳股份 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体

流通市值：30亿

score：35 regularGap 1000

seq: _14_18_18

09:33:10	38.07	time_gap:0	id_gap:119
09:45:35	37.52	time_gap:0	id_gap:38

seq: _21_22

09:30:50	37.77	time_gap:0	id_gap:832
09:36:34	38.05	time_gap:0
09:42:48	37.51	time_gap:0

seq: _32_12

09:33:13	38.14	time_gap:1	id_gap:765
09:38:29	37.98	time_gap:0
14:54:54	34.71	time_gap:0

------卖出------

sell seq: _14_14_17

09:38:17	37.9	time_gap:0
09:47:00	37.33	time_gap:0	id_gap:306

688789 宏华数科 R

行业：机械设备-专用设备-纺织服装设备

概念：沪股通;融资融券;转融券标的;高端装备

流通市值：122亿

score：35 regularGap 113.0

seq: _9_15_15_12

13:42:05	76.12	time_gap:0	id_gap:93
14:46:02	75.57	time_gap:0	id_gap:112

seq: _7_13

09:34:16	78.08	time_gap:0
09:48:31	76.39	time_gap:0
13:00:21	76.66	time_gap:0
13:42:53	76.01	time_gap:0

seq: _8_16

11:23:38	76.26	time_gap:0
13:00:54	76.99	time_gap:0
14:09:57	75.67	time_gap:0

seq: _12_9

09:59:01	76.54	time_gap:0
10:24:20	76.72	time_gap:0
10:29:52	76.43	time_gap:0	id_gap:93

------卖出------

sell seq: _9_12

10:24:20	76.72	time_gap:0
10:47:02	77.0	time_gap:0
13:30:26	76.4	time_gap:0

sell seq: _7_14

10:25:05	76.71	time_gap:0
13:00:21	76.66	time_gap:0
13:00:29	76.96	time_gap:0

002117 东港股份 R

行业：轻工制造-包装印刷-印刷

概念：换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创

流通市值：70亿

score：35 regularGap 1000

seq: _214_214_214_214_214

14:12:07	14.0	time_gap:0	id_gap:129
14:12:07	14.0	time_gap:0	id_gap:185

002152 广电运通 R

行业：计算机-计算机设备-其他计算机设备

概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体

流通市值：301亿

score：35 regularGap 30.0

seq: _37_38_38_38

13:54:58	14.64	time_gap:0	id_gap:30
13:54:58	14.64	time_gap:0	id_gap:25

seq: _22_57_99

09:46:00	14.73	time_gap:0	id_gap:12
11:03:05	14.72	time_gap:0

------卖出------

sell seq: _11_19_13_16_12_15_11_11

10:24:56	14.8	time_gap:0	id_gap:24
13:48:16	14.6	time_gap:0	id_gap:22

sell seq: _37_37_39

09:37:04	14.89	time_gap:0
09:38:15	14.88	time_gap:0	id_gap:10

sell seq: _36_36_36

09:36:44	14.89	time_gap:0	id_gap:30
09:37:04	14.89	time_gap:0

600498 烽火通信 R

行业：通信-通信设备-通信网络设备及器件

概念：宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念

流通市值：242亿

score：35 regularGap 20

seq: _16_20_11_13

09:32:32	26.13	time_gap:0	id_gap:16
13:08:45	25.21	time_gap:0	id_gap:13

seq: _28_19_16

09:31:26	25.93	time_gap:0
10:10:04	25.26	time_gap:1	id_gap:10

------卖出------

sell seq: _24_19_21

09:41:06	25.87	time_gap:0
10:17:07	25.32	time_gap:0

sell seq: _18_11_35

09:41:26	25.82	time_gap:0	id_gap:16
10:06:39	25.37	time_gap:0

sell seq: _32_29

09:30:35	25.79	time_gap:0	id_gap:13
09:47:41	25.42	time_gap:0	id_gap:20
10:24:53	25.61	time_gap:0
11:11:56	25.27	time_gap:0	id_gap:18

301030 仕净科技 R

行业：环保-环保设备-环保设备Ⅲ

概念：废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新

流通市值：45亿

score：34 regularGap 1000

seq: _17_22_19_12

13:01:48	22.77	time_gap:0	id_gap:138
13:19:25	22.85	time_gap:0	id_gap:84

seq: _28_37_14

13:04:03	23.0	time_gap:0	id_gap:446
14:18:52	23.07	time_gap:0	id_gap:25

------卖出------

sell seq: _22_23_23_13

09:35:20	22.32	time_gap:0	id_gap:157
14:23:58	23.25	time_gap:0

000099 中信海直 R

行业：交通运输-机场航运-航空运输

概念：海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50

流通市值：196亿

score：34 regularGap 799.0

seq: _19_30_31

13:51:53	26.3	time_gap:0	id_gap:24
14:33:05	25.87	time_gap:0

seq: _29_23_20

13:48:48	26.25	time_gap:0	id_gap:39
14:45:36	25.94	time_gap:0	id_gap:103

------卖出------

sell seq: _13_14_14_14_14_14

13:47:25	26.3	time_gap:0	id_gap:106
13:47:25	26.3	time_gap:0	id_gap:134

sell seq: _26_23_15_25

13:47:18	26.3	time_gap:0
14:27:40	26.0	time_gap:0

sell seq: _25_18_26

09:47:09	26.82	time_gap:0	id_gap:98
13:10:15	26.5	time_gap:0	id_gap:216

sell seq: _23_20_28

09:47:09	26.81	time_gap:0	id_gap:259
14:32:14	25.95	time_gap:0	id_gap:481

sell seq: _42_31_30

14:04:05	26.27	time_gap:0
14:32:16	25.95	time_gap:0

sell seq: _64_33_20

13:47:39	26.29	time_gap:0	id_gap:241
14:50:11	26.04	time_gap:0	id_gap:104

sell seq: _13_14_30

09:53:25	26.74	time_gap:0	id_gap:18
11:17:37	26.58	time_gap:0	id_gap:668

sell seq: _88_12

09:56:04	26.8	time_gap:0	id_gap:27
13:47:18	26.3	time_gap:0	id_gap:47
14:05:23	26.25	time_gap:1	id_gap:281

sell seq: _37_39

09:43:35	26.74	time_gap:0
09:46:24	26.77	time_gap:0
09:47:21	26.85	time_gap:1
13:36:37	26.4	time_gap:0	id_gap:14

300255 常山药业 R

行业：医药生物-化学制药-化学制剂

概念：雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券

流通市值：173亿

score：34 regularGap 1000

seq: _23_15_11_20_11

09:30:01	21.06	time_gap:0	id_gap:38
09:30:03	21.04	time_gap:0	id_gap:223

seq: _31_15_32

10:00:32	20.51	time_gap:0	id_gap:19
13:07:05	20.41	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_11_12_12_12

13:57:27	20.49	time_gap:0
13:57:27	20.49	time_gap:0	id_gap:53

sell seq: _19_14_19_19_19

09:57:11	20.56	time_gap:0
09:57:11	20.56	time_gap:0	id_gap:26

sell seq: _73_30_19

10:23:40	20.6	time_gap:0	id_gap:13
10:45:30	20.57	time_gap:0	id_gap:40

sell seq: _31_31_22

09:57:11	20.54	time_gap:0
09:57:11	20.54	time_gap:0	id_gap:118

300773 拉卡拉 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流

流通市值：145亿

score：34 regularGap 73.0

seq: _17_23_19_14_12

10:18:09	18.52	time_gap:0	id_gap:14
14:30:23	18.2	time_gap:0	id_gap:25

seq: _28_28_37

10:55:47	18.53	time_gap:0	id_gap:13
14:11:02	18.29	time_gap:0

------卖出------

sell seq: _52_54_27

09:37:16	18.6	time_gap:0	id_gap:20
09:37:16	18.6	time_gap:0	id_gap:11
09:46:48	18.58	time_gap:0	id_gap:11

688049 炬芯科技 R

行业：电子-半导体-数字芯片设计

概念：华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增

流通市值：74亿

score：34 regularGap 86.0

seq: _23_11

09:25:01	48.48	time_gap:0
09:40:39	49.18	time_gap:0
14:49:47	47.7	time_gap:0

seq: _38_11

09:39:33	49.09	time_gap:0
09:48:40	48.8	time_gap:0
13:25:54	48.49	time_gap:0

seq: _23_24

10:12:38	48.07	time_gap:0
13:55:43	48.39	time_gap:0
14:56:59	47.76	time_gap:0

seq: _12_26

11:29:03	48.32	time_gap:0
14:48:03	47.67	time_gap:0
14:53:01	47.75	time_gap:0

seq: _21_18

13:02:13	48.38	time_gap:0
13:27:27	48.59	time_gap:0
14:01:05	48.31	time_gap:0

------卖出------

688165 埃夫特 R

行业：机械设备-自动化设备-机器人

概念：工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念

流通市值：181亿

score：34 regularGap 20

seq: _14_26_18

13:44:45	32.11	time_gap:1
14:35:53	31.6	time_gap:0	id_gap:13

------卖出------

sell seq: _33_26_14

09:50:59	33.34	time_gap:0
14:29:06	32.05	time_gap:0

sell seq: _14_18_15

09:34:22	32.69	time_gap:0
09:53:00	33.18	time_gap:0

sell seq: _17_16_21

09:44:47	32.87	time_gap:0
09:49:08	33.47	time_gap:1

sell seq: _22_27

09:33:24	32.66	time_gap:0
09:34:54	32.52	time_gap:0
09:46:07	33.15	time_gap:0
11:28:05	32.81	time_gap:0

301312 智立方 R

行业：机械设备-自动化设备-工控设备

概念：机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子

流通市值：41亿

score：34 regularGap 1000

seq: _14_15_12

10:52:30	48.23	time_gap:0	id_gap:29
14:49:47	47.45	time_gap:0	id_gap:14
14:52:10	47.61	time_gap:0	id_gap:908

seq: _22_36

11:21:54	47.75	time_gap:0
14:46:02	47.39	time_gap:0
14:54:00	47.59	time_gap:0

------卖出------

sell seq: _18_18

10:39:20	48.18	time_gap:0
11:28:03	47.91	time_gap:0
13:12:16	47.78	time_gap:0	id_gap:11
13:37:32	47.72	time_gap:0
13:37:32	47.73	time_gap:0	id_gap:15
13:59:06	47.64	time_gap:0

300910 瑞丰新材 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;深股通;人民币贬值受益

流通市值：140亿

score：34 regularGap 1000

seq: _13_17_17_13

13:15:14	51.58	time_gap:0	id_gap:31
14:22:16	51.59	time_gap:0	id_gap:17

seq: _16_17_16

09:45:03	51.08	time_gap:0	id_gap:12
13:19:04	51.61	time_gap:0	id_gap:11

seq: _17_13

13:44:49	51.41	time_gap:0
14:28:21	51.65	time_gap:0
14:28:33	51.58	time_gap:0

------卖出------

sell seq: _17_17

13:15:19	51.51	time_gap:0	id_gap:46
13:15:19	51.53	time_gap:0	id_gap:25
13:36:19	51.58	time_gap:0	id_gap:18

300952 恒辉安防 R

行业：纺织服饰-服装家纺-鞋帽及其他

概念：融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益

流通市值：36亿

score：34 regularGap 231.0

seq: _24_14_14

09:31:10	31.61	time_gap:0	id_gap:81
09:31:28	31.84	time_gap:1	id_gap:29

seq: _26_43

09:33:18	31.86	time_gap:0
09:34:55	31.03	time_gap:0	id_gap:48
09:36:28	31.54	time_gap:0

------卖出------

sell seq: _14_25_25_117

14:26:21	29.58	time_gap:0	id_gap:47
14:29:05	29.58	time_gap:0	id_gap:88

sell seq: _27_17_12

11:15:10	30.0	time_gap:0	id_gap:32
11:15:10	30.0	time_gap:0	id_gap:51

688166 博瑞医药 R

行业：医药生物-化学制药-原料药

概念：融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投

流通市值：126亿

score：34 regularGap 24.0

seq: _14_27

09:30:19	38.35	time_gap:0
09:38:13	37.99	time_gap:0
11:06:45	37.9	time_gap:0
14:56:26	37.69	time_gap:0

seq: _13_33

09:38:13	37.98	time_gap:0
09:57:16	37.62	time_gap:0
11:03:06	38.16	time_gap:0
13:45:23	37.29	time_gap:0

------卖出------

000536 华映科技 R

行业：电子-光学光电子-面板

概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革

流通市值：136亿

score：33 regularGap 143.0

seq: _58_58_58_58_58

13:49:22	6.02	time_gap:0	id_gap:10
13:49:22	6.02	time_gap:0	id_gap:11

seq: _499_499

11:29:06	6.07	time_gap:0	id_gap:40
11:29:06	6.07	time_gap:0	id_gap:25
11:29:14	6.14	time_gap:0	id_gap:41

------卖出------

sell seq: _27_27_27_27_27_27_27_27_27_20_23

09:31:48	6.11	time_gap:1	id_gap:14
09:31:49	6.11	time_gap:1	id_gap:43

sell seq: _26_19_26_20_24_18_22_21_21_19_39

13:00:06	6.25	time_gap:0
13:00:06	6.26	time_gap:0

sell seq: _305_306_243_306_304_306_246

13:37:28	6.06	time_gap:0	id_gap:25
13:40:28	6.05	time_gap:0	id_gap:16

sell seq: _85_68_84_84_85_85_69

13:37:31	6.06	time_gap:0	id_gap:57
13:40:31	6.05	time_gap:0	id_gap:11

sell seq: _93_47_47_93_47_93

09:42:10	6.09	time_gap:1	id_gap:73
09:42:26	6.09	time_gap:1	id_gap:45

sell seq: _54_108_54_108_108_54

09:52:36	6.07	time_gap:1	id_gap:52
09:53:22	6.07	time_gap:1	id_gap:129

sell seq: _86_85_85_86_86

10:17:28	6.06	time_gap:0	id_gap:10
10:20:55	6.06	time_gap:0	id_gap:20
13:05:49	6.15	time_gap:0	id_gap:17
13:10:04	6.13	time_gap:0	id_gap:20

sell seq: _304_305_305_305_305

10:20:52	6.06	time_gap:0	id_gap:19
13:05:28	6.14	time_gap:0	id_gap:22
13:10:01	6.14	time_gap:3	id_gap:46
13:30:04	6.07	time_gap:0	id_gap:34

sell seq: _499_499_499_499_499

10:09:12	6.04	time_gap:0	id_gap:68
10:10:01	6.02	time_gap:0	id_gap:101

sell seq: _68_119_18_120_68

................................................................... (total: 150)

600171 上海贝岭 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念

流通市值：274亿

score：33 regularGap 20

seq: _17_17_17_12

11:02:04	37.28	time_gap:0
14:45:34	36.76	time_gap:0

seq: _14_28

09:25:01	37.3	time_gap:0
09:34:32	37.2	time_gap:0
11:17:05	37.29	time_gap:0

------卖出------

sell seq: _28_18

09:48:08	37.15	time_gap:0
09:53:36	36.99	time_gap:0
13:23:50	37.23	time_gap:0
14:12:16	36.98	time_gap:0

002484 江海股份 R

行业：电子-元件-被动元件

概念：铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革

流通市值：183亿

score：33 regularGap 362.4344812499994

seq: _31_24_32

09:32:26	19.96	time_gap:1	id_gap:42
09:40:12	20.23	time_gap:0

seq: _17_96

10:12:21	20.5	time_gap:0	id_gap:11
10:52:48	20.73	time_gap:0
10:54:03	20.71	time_gap:0

------卖出------

sell seq: _14_11_29_17_13_18_25

14:26:38	20.28	time_gap:0	id_gap:295
14:39:22	20.25	time_gap:0	id_gap:261

sell seq: _24_19_16_23_18_19_21

11:14:33	20.45	time_gap:0	id_gap:16
14:06:37	20.35	time_gap:0

sell seq: _20_15_15_24_18_22

14:39:22	20.25	time_gap:0
14:52:06	20.3	time_gap:0

sell seq: _28_18_15_11_23

10:35:09	20.46	time_gap:0	id_gap:18
14:50:15	20.3	time_gap:0	id_gap:10

sell seq: _15_23_13_13_15

10:46:53	20.7	time_gap:0
14:51:24	20.31	time_gap:0

sell seq: _18_16_12_17_14

10:19:05	20.53	time_gap:0	id_gap:34
10:29:42	20.5	time_gap:0

sell seq: _25_15_21_17

09:30:19	19.8	time_gap:0	id_gap:35
14:53:21	20.3	time_gap:0

sell seq: _19_32_28_23

09:54:04	20.21	time_gap:0	id_gap:35
14:29:06	20.26	time_gap:0	id_gap:102

sell seq: _28_21_31

09:48:13	20.21	time_gap:0
09:53:50	20.23	time_gap:0	id_gap:46

sell seq: _32_28_23

11:12:06	20.51	time_gap:0	id_gap:317
14:17:59	20.31	time_gap:0	id_gap:21

sell seq: _37_39_31

09:37:58	20.35	time_gap:0	id_gap:167
14:32:32	20.21	time_gap:0	id_gap:10

sell seq: _14_20_43

11:17:07	20.47	time_gap:1	id_gap:234
14:41:35	20.23	time_gap:0	id_gap:92

sell seq: _29_16_29

................................................................... (total: 42)

688418 震有科技 R

行业：通信-通信设备-其他通信设备

概念：融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济

流通市值：58亿

score：33 regularGap 287.0

seq: _19_13_19

09:25:01	32.8	time_gap:0	id_gap:72
09:46:33	33.22	time_gap:0	id_gap:227
11:16:05	33.17	time_gap:0	id_gap:135

seq: _13_33

09:34:07	33.31	time_gap:0	id_gap:160
10:40:52	33.64	time_gap:0	id_gap:100
11:13:04	33.24	time_gap:0

------卖出------

sell seq: _21_26_14_16

09:47:53	33.39	time_gap:0	id_gap:161
13:09:08	32.88	time_gap:0	id_gap:15

sell seq: _27_11_55

09:53:47	33.18	time_gap:0	id_gap:13
13:44:08	32.85	time_gap:0	id_gap:57

sell seq: _28_19

10:46:57	33.66	time_gap:0
10:53:05	33.53	time_gap:0
13:31:22	32.98	time_gap:0
14:50:26	32.95	time_gap:0

300188 国投智能 R

行业：计算机-软件开发-垂直应用软件

概念：大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念

流通市值：128亿

score：33 regularGap 20

seq: _31_42_32_20

13:37:34	16.39	time_gap:0
13:37:37	16.42	time_gap:0

seq: _42_29_28

10:18:53	16.28	time_gap:0
13:45:34	16.25	time_gap:0

------卖出------

sell seq: _24_20_12_12_13_22_12

09:56:08	16.25	time_gap:0
10:21:33	16.35	time_gap:0

605111 新洁能 R

行业：电子-半导体-分立器件

概念：芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)

流通市值：140亿

score：33 regularGap 20

seq: _20_17_18_16

10:07:57	35.83	time_gap:0
14:18:49	35.48	time_gap:0

seq: _38_12

13:14:24	36.11	time_gap:0
13:43:25	35.78	time_gap:0
14:10:28	35.53	time_gap:0

------卖出------

sell seq: _17_18_12

09:53:03	35.53	time_gap:0
10:20:36	35.87	time_gap:0

sell seq: _17_18_19

11:12:20	35.91	time_gap:0
13:42:04	35.79	time_gap:0

002590 万安科技 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)

流通市值：68亿

score：33 regularGap 1000

seq: _43_38_34

09:32:12	13.99	time_gap:0	id_gap:171
09:54:54	14.0	time_gap:0	id_gap:16

seq: _13_50_92

13:28:52	14.19	time_gap:1	id_gap:434
13:57:13	14.31	time_gap:1	id_gap:658

seq: _40_49_22

13:56:35	14.35	time_gap:0	id_gap:539
13:58:44	14.31	time_gap:1	id_gap:965

------卖出------

sell seq: _12_14_13_11_11_16_15_11_12_11_12

10:11:07	14.12	time_gap:0
13:59:00	14.3	time_gap:0	id_gap:68

sell seq: _15_18_11_15_19_12_14_13_15_20_18

13:59:03	14.3	time_gap:3
14:06:29	14.2	time_gap:0

sell seq: _17_25_12_12_14_19_14_13_25_18

13:59:00	14.3	time_gap:0
14:06:26	14.2	time_gap:0

sell seq: _16_16_16_16_16_16_16_16

14:00:20	14.28	time_gap:0	id_gap:37
14:00:20	14.28	time_gap:0	id_gap:26

sell seq: _30_18_15_16_12_19_13

09:54:38	14.0	time_gap:1	id_gap:998
10:57:01	14.13	time_gap:0	id_gap:23

sell seq: _18_30_19_25_11_30

14:08:12	14.18	time_gap:0	id_gap:222
14:15:18	14.22	time_gap:0	id_gap:550

sell seq: _30_26_20_16_29

14:53:30	14.16	time_gap:0
14:53:30	14.16	time_gap:0	id_gap:12

sell seq: _73_17_14_16_14

13:56:36	14.3	time_gap:0	id_gap:12
13:56:37	14.3	time_gap:1	id_gap:216

sell seq: _189_28_23

09:40:39	14.01	time_gap:0	id_gap:416
09:54:05	14.02	time_gap:0	id_gap:170

sell seq: _61_48_37

13:46:26	14.04	time_gap:0	id_gap:98
14:44:50	14.14	time_gap:0	id_gap:139

301291 明阳电气 R

行业：电力设备-电网设备-输变电设备

概念：转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)

流通市值：149亿

score：33 regularGap 1000

seq: _22_11

11:11:47	51.79	time_gap:0
13:12:48	51.39	time_gap:0
13:16:26	51.35	time_gap:0

seq: _14_19

10:13:42	51.7	time_gap:0	id_gap:12
13:22:06	51.56	time_gap:0
14:12:26	51.22	time_gap:0

seq: _17_13

11:12:58	51.64	time_gap:0
11:14:21	51.67	time_gap:0
14:55:23	51.61	time_gap:0

------卖出------

002182 宝武镁业 R

行业：有色金属-小金属-其他小金属

概念：液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机

流通市值：118亿

score：33 regularGap 1000

seq: _23_37_79

10:55:33	13.07	time_gap:0
14:17:28	12.94	time_gap:0	id_gap:330

seq: _11_200_13

10:32:06	13.17	time_gap:0	id_gap:694
14:06:13	12.97	time_gap:3	id_gap:14

seq: _108_12_12

14:10:32	12.97	time_gap:1	id_gap:24
14:48:05	12.91	time_gap:0	id_gap:74

------卖出------

sell seq: _64_33_51

09:30:03	13.01	time_gap:0	id_gap:15
13:10:51	13.05	time_gap:0	id_gap:166

sell seq: _93_11_18

09:35:10	13.12	time_gap:0
09:38:00	13.15	time_gap:0	id_gap:20
09:43:32	13.17	time_gap:0	id_gap:17

002432 九安医疗 R

行业：医药生物-医疗器械-医疗设备

概念：滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投

流通市值：206亿

score：33 regularGap 1000

seq: _48_47_27

13:47:15	42.1	time_gap:0	id_gap:146
13:47:22	42.1	time_gap:0	id_gap:159
13:47:58	42.1	time_gap:0	id_gap:129

------卖出------

sell seq: _14_14_16_14_14_12

13:00:10	42.26	time_gap:0	id_gap:321
13:37:55	42.23	time_gap:0	id_gap:92

sell seq: _21_19_17_20

09:33:15	42.54	time_gap:0
09:39:30	42.2	time_gap:0	id_gap:60

sell seq: _17_15_11_11

09:45:07	42.25	time_gap:0	id_gap:217
14:40:15	42.0	time_gap:0	id_gap:53

sell seq: _27_31_20

09:33:25	42.5	time_gap:0	id_gap:112
10:54:18	42.34	time_gap:0

sell seq: _12_16_17

13:46:17	42.06	time_gap:0	id_gap:39
14:56:38	42.17	time_gap:0

sell seq: _18_11_29

09:42:00	42.35	time_gap:1	id_gap:20
14:34:50	42.01	time_gap:0	id_gap:308

sell seq: _11_17_11

13:33:36	42.26	time_gap:0
13:51:06	42.1	time_gap:0

sell seq: _11_27

09:35:29	42.38	time_gap:1	id_gap:991
10:07:03	42.35	time_gap:0
14:56:28	42.18	time_gap:0

sell seq: _22_27

09:47:02	42.21	time_gap:0	id_gap:143
10:49:53	42.4	time_gap:0	id_gap:36
10:50:26	42.38	time_gap:0	id_gap:38
14:25:56	42.13	time_gap:0	id_gap:39

sell seq: _28_13

09:37:00	42.44	time_gap:0
13:00:10	42.27	time_gap:0
13:46:12	42.11	time_gap:0	id_gap:10

603000 人民网 R

行业：传媒-文化传媒-数字媒体

概念：数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体

流通市值：260亿

score：33 regularGap 20

seq: _13_27_25

10:54:34	23.31	time_gap:0	id_gap:14
13:08:09	23.16	time_gap:0

seq: _56_22_13

09:54:17	23.3	time_gap:0
13:08:09	23.16	time_gap:0

seq: _33_32_64

10:12:32	23.25	time_gap:0
10:12:32	23.25	time_gap:0

002643 万润股份 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念

流通市值：101亿

score：33 regularGap 1000

seq: _106_11_12_11

11:07:22	11.65	time_gap:0	id_gap:12
11:12:04	11.78	time_gap:0	id_gap:76

seq: _16_47_94

11:14:39	11.7	time_gap:0	id_gap:27
14:10:18	11.55	time_gap:0	id_gap:99

seq: _134_134

14:11:02	11.57	time_gap:0	id_gap:44
14:11:03	11.57	time_gap:0	id_gap:133
14:11:03	11.57	time_gap:0	id_gap:195

------卖出------

300814 中富电路 R

行业：电子-元件-印制电路板

概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED

流通市值：63亿

score：32 regularGap 1000

seq: _16_17_15

10:49:07	38.38	time_gap:0	id_gap:299
14:42:11	37.18	time_gap:0	id_gap:410

seq: _17_37

09:34:52	36.88	time_gap:0
09:39:00	37.58	time_gap:1	id_gap:530
09:41:52	38.0	time_gap:0	id_gap:35

seq: _29_16

13:15:43	38.2	time_gap:0
14:45:49	37.41	time_gap:0
14:54:05	37.6	time_gap:0

------卖出------

sell seq: _23_11_17

09:30:44	36.6	time_gap:0	id_gap:55
09:47:08	37.97	time_gap:0	id_gap:10

sell seq: _19_11_15

09:32:04	36.66	time_gap:1	id_gap:115
09:43:31	38.64	time_gap:0

sell seq: _13_22_20

09:44:02	38.35	time_gap:0
10:01:16	37.59	time_gap:1

sell seq: _13_16_13

09:43:31	38.64	time_gap:0	id_gap:18
14:35:32	37.02	time_gap:0	id_gap:15

sell seq: _24_21

09:55:47	37.52	time_gap:0	id_gap:335
13:39:21	37.81	time_gap:0	id_gap:192
14:51:45	37.7	time_gap:0

sell seq: _17_32

10:28:15	37.66	time_gap:0	id_gap:14
10:29:35	37.72	time_gap:0
10:29:46	37.73	time_gap:0	id_gap:22

sell seq: _14_33

13:10:00	38.06	time_gap:0	id_gap:16
13:41:54	37.73	time_gap:0	id_gap:356
14:56:16	37.62	time_gap:0

sell seq: _19_22

10:58:09	37.94	time_gap:0	id_gap:91
11:09:20	38.4	time_gap:0
13:03:03	37.85	time_gap:0

301357 北方长龙 R

行业：国防军工-军工装备-地面兵装

概念：转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化

流通市值：29亿

score：32 regularGap 1000

seq: _21_27

09:37:47	34.49	time_gap:0
10:05:24	36.0	time_gap:0	id_gap:254
10:08:04	36.5	time_gap:0	id_gap:476

------卖出------

sell seq: _25_19_18_32

10:09:10	37.31	time_gap:0	id_gap:87
10:10:39	37.06	time_gap:0	id_gap:28

sell seq: _23_41

09:39:25	34.65	time_gap:0
10:09:10	37.36	time_gap:0
13:01:04	35.47	time_gap:0

sell seq: _21_23

09:51:56	34.87	time_gap:0	id_gap:24
10:09:11	37.19	time_gap:0	id_gap:350
11:04:57	35.92	time_gap:0

sell seq: _18_24

10:08:01	36.49	time_gap:0
10:11:17	36.83	time_gap:0
10:17:42	36.74	time_gap:0

603072 天和磁材 R

行业：有色金属-金属新材料-磁性材料

概念：西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念

流通市值：94亿

score：32 regularGap 76.0

seq: _29_16

09:35:19	38.8	time_gap:0
10:14:48	40.26	time_gap:0
13:14:52	40.07	time_gap:0

seq: _28_11

09:33:32	38.86	time_gap:0
09:48:41	39.61	time_gap:0	id_gap:48
13:03:01	40.17	time_gap:0

seq: _34_12

10:05:55	40.48	time_gap:0
14:05:21	39.13	time_gap:0
14:32:42	39.0	time_gap:0

seq: _23_19

09:49:58	39.89	time_gap:0
11:14:49	40.21	time_gap:0
14:22:32	39.03	time_gap:0

seq: _17_26

10:08:57	40.41	time_gap:0
13:37:43	39.61	time_gap:0
13:51:07	39.41	time_gap:0

------卖出------

sell seq: _24_18

09:31:38	38.56	time_gap:0
13:25:58	39.95	time_gap:0
14:53:43	39.3	time_gap:0

sell seq: _34_12

10:15:18	40.23	time_gap:0
13:36:43	39.7	time_gap:0
14:32:42	39.0	time_gap:0

sell seq: _26_16

09:49:38	39.68	time_gap:0
13:51:07	39.41	time_gap:0
14:28:54	39.04	time_gap:0

301095 广立微 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能

流通市值：107亿

score：32 regularGap 1000

seq: _18_11_12

10:02:09	57.77	time_gap:1	id_gap:912
11:11:27	58.69	time_gap:0	id_gap:720

seq: _16_16

09:43:43	58.02	time_gap:0	id_gap:30
10:01:19	57.77	time_gap:0
10:10:45	57.95	time_gap:0

seq: _18_11

10:09:42	57.91	time_gap:0
13:36:32	57.98	time_gap:0
14:46:25	57.25	time_gap:0

seq: _12_22

09:30:50	57.58	time_gap:0	id_gap:36
10:39:08	57.9	time_gap:0	id_gap:70
11:10:15	58.61	time_gap:0

------卖出------

sell seq: _11_11_9

13:39:04	57.86	time_gap:0	id_gap:489
14:40:31	57.11	time_gap:0

sell seq: _12_15_13

09:31:47	57.79	time_gap:0	id_gap:932
10:26:22	58.05	time_gap:0	id_gap:626

sell seq: _12_12_17

11:05:50	58.52	time_gap:3
13:47:18	57.41	time_gap:0

sell seq: _13_18

10:00:16	57.7	time_gap:0	id_gap:39
11:17:32	58.22	time_gap:0
13:10:50	57.89	time_gap:0	id_gap:138
13:10:51	57.85	time_gap:0

sell seq: _21_9

09:56:35	57.5	time_gap:0
11:05:22	58.38	time_gap:0
14:13:51	57.41	time_gap:0
14:37:33	57.1	time_gap:0	id_gap:20

688232 新点软件 R

行业：计算机-软件开发-垂直应用软件

概念：智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI

流通市值：109亿

score：32 regularGap 28.0

seq: _12_13_14

10:37:38	39.75	time_gap:0
13:35:50	39.18	time_gap:0

seq: _25_13_22

11:12:10	39.87	time_gap:0
11:12:11	39.87	time_gap:0

seq: _32_12

10:09:11	39.2	time_gap:0	id_gap:20
10:43:47	39.84	time_gap:0
14:04:37	38.56	time_gap:0

------卖出------

sell seq: _36_12

10:52:56	40.33	time_gap:0
13:20:25	39.39	time_gap:0
14:47:31	38.32	time_gap:0

sell seq: _22_17

11:15:44	39.81	time_gap:0
13:18:10	39.41	time_gap:0
13:38:18	39.07	time_gap:0

688070 纵横股份 R

行业：国防军工-军工装备-航空装备

概念：融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育

流通市值：35亿

score：32 regularGap 220.79999999999995

seq: _11_12_11

09:40:17	47.21	time_gap:0
11:14:46	48.78	time_gap:0

seq: _13_12_15

11:02:19	48.99	time_gap:0	id_gap:110
13:55:20	48.37	time_gap:0	id_gap:33

seq: _16_16

09:49:09	47.77	time_gap:0
09:53:18	47.85	time_gap:0
11:18:16	48.71	time_gap:0

------卖出------

sell seq: _22_12

09:57:31	47.7	time_gap:0
13:05:51	48.5	time_gap:0
13:59:00	48.48	time_gap:0

002791 坚朗五金 R

行业：建筑材料-建筑材料-其他建材

概念：垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居

流通市值：81亿

score：32 regularGap 1000

seq: _19_44_20

10:38:55	21.97	time_gap:0	id_gap:722
11:14:48	22.13	time_gap:0

seq: _94_14

10:31:06	21.69	time_gap:0
13:07:02	22.29	time_gap:0	id_gap:16
14:10:45	22.57	time_gap:0

------卖出------

688090 瑞松科技 R

行业：机械设备-自动化设备-机器人

概念：融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器

流通市值：41亿

score：32 regularGap 783.0000000000005

seq: _10_16_22

13:41:53	55.85	time_gap:0
13:49:42	56.5	time_gap:0	id_gap:47

seq: _21_18

10:13:47	54.65	time_gap:0	id_gap:518
13:04:12	55.01	time_gap:0	id_gap:379
13:22:07	55.68	time_gap:0

seq: _18_14

10:24:53	54.77	time_gap:1	id_gap:216
13:45:46	56.12	time_gap:0
14:37:01	56.54	time_gap:0	id_gap:20

------卖出------

sell seq: _16_12_11_11

13:02:21	54.92	time_gap:1	id_gap:52
13:06:38	54.95	time_gap:0	id_gap:618

sell seq: _9_18_15

10:26:41	55.38	time_gap:0
13:09:06	54.92	time_gap:0	id_gap:45

sell seq: _10_12_14

11:27:36	54.47	time_gap:0	id_gap:101
13:31:40	55.79	time_gap:0	id_gap:83

688362 甬矽电子 R

行业：电子-半导体-集成电路封测

概念：转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念

流通市值：126亿

score：32 regularGap 196.0

seq: _23_23_23_23_23

09:57:28	30.87	time_gap:0
09:57:37	30.91	time_gap:0

------卖出------

sell seq: _23_25_14_20

09:25:01	31.6	time_gap:0
13:37:25	31.35	time_gap:0	id_gap:81

sell seq: _38_11_14

10:14:03	31.21	time_gap:1	id_gap:12
13:24:11	31.43	time_gap:0	id_gap:156

sell seq: _16_19_25

11:12:08	31.82	time_gap:0
13:34:08	31.39	time_gap:0

002544 普天科技 R

行业：通信-通信服务-通信工程及服务

概念：网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G

流通市值：140亿

score：32 regularGap 1000

seq: _12_39_18

09:31:14	22.17	time_gap:0
13:11:51	22.45	time_gap:0

seq: _15_31_21

09:39:55	22.45	time_gap:0	id_gap:95
10:23:15	22.68	time_gap:0	id_gap:15

seq: _12_62

10:37:39	22.59	time_gap:0	id_gap:121
13:40:37	22.35	time_gap:0	id_gap:160
13:42:22	22.35	time_gap:0	id_gap:85
13:42:54	22.35	time_gap:0	id_gap:810

------卖出------

sell seq: _11_15_16_12_14

09:49:50	22.54	time_gap:0	id_gap:23
09:52:06	22.45	time_gap:0	id_gap:929
13:47:34	22.3	time_gap:0

sell seq: _70_13_12

09:34:05	22.36	time_gap:0	id_gap:112
14:09:46	22.26	time_gap:0	id_gap:89

sell seq: _29_15_24

09:32:28	22.28	time_gap:0	id_gap:180
09:46:04	22.5	time_gap:0	id_gap:48

688110 东芯股份 R

行业：电子-半导体-数字芯片设计

概念：芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念

流通市值：119亿

score：31 regularGap 22.0

seq: _19_17_14

10:12:02	30.75	time_gap:0	id_gap:22
13:26:09	31.45	time_gap:0

seq: _23_27

09:51:25	30.17	time_gap:0
13:56:04	31.0	time_gap:0
14:47:25	30.74	time_gap:0

------卖出------

sell seq: _22_28

09:52:03	30.17	time_gap:0
09:54:34	30.02	time_gap:0	id_gap:10
13:25:45	31.39	time_gap:0

603005 晶方科技 R

行业：电子-半导体-集成电路封测

概念：虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增

流通市值：201亿

score：31 regularGap 20

seq: _17_12_15

09:47:27	35.56	time_gap:0
13:08:31	35.85	time_gap:0	id_gap:13

seq: _23_27

09:25:01	35.73	time_gap:0
14:08:30	35.47	time_gap:0	id_gap:11
14:14:45	35.52	time_gap:0
14:54:49	35.46	time_gap:0

------卖出------

sell seq: _32_27_49

13:32:34	35.8	time_gap:0
13:32:34	35.8	time_gap:0

sell seq: _29_21

09:34:26	35.52	time_gap:0
11:11:02	35.9	time_gap:0
14:55:02	35.49	time_gap:0

300781 因赛集团 R

行业：传媒-文化传媒-广告营销

概念：华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体

流通市值：73亿

score：31 regularGap 1000

seq: _11_15_18

09:53:34	61.03	time_gap:1	id_gap:109
13:04:28	60.57	time_gap:0

seq: _13_12

09:47:33	61.45	time_gap:0
09:48:47	61.78	time_gap:0
10:33:01	61.25	time_gap:0

------卖出------

sell seq: _9_12_10

10:12:06	61.19	time_gap:0	id_gap:47
10:13:00	61.17	time_gap:0	id_gap:626

sell seq: _16_17_23

09:56:12	61.28	time_gap:3	id_gap:67
10:41:28	61.29	time_gap:0

sell seq: _12_13

09:32:15	61.76	time_gap:0	id_gap:391
09:42:47	61.85	time_gap:0
09:53:07	61.17	time_gap:1	id_gap:17
09:56:38	61.14	time_gap:3	id_gap:100
11:12:49	60.99	time_gap:0
14:46:32	59.61	time_gap:0

sell seq: _17_16

10:31:06	61.34	time_gap:0
10:48:03	61.17	time_gap:0
14:41:31	59.4	time_gap:0

sell seq: _18_12

09:49:01	61.75	time_gap:0
11:11:50	61.1	time_gap:0
13:29:10	60.67	time_gap:0

sell seq: _13_13

09:59:00	60.76	time_gap:0
09:59:00	60.76	time_gap:0
10:21:43	61.37	time_gap:0

sell seq: _16_9

09:31:15	62.36	time_gap:0
10:27:52	61.55	time_gap:0
10:45:59	61.19	time_gap:0

sell seq: _11_29

................................................................... (total: 38)

603507 振江股份 R

行业：电力设备-风电设备-风电零部件

概念：光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念

流通市值：43亿

score：31 regularGap 20

seq: _17_37_20_21

09:31:19	26.88	time_gap:0
13:01:05	27.7	time_gap:0

seq: _15_18_26

09:25:01	27.17	time_gap:0	id_gap:11
10:03:01	27.2	time_gap:0

------卖出------

sell seq: _19_20_18_11

13:39:46	27.45	time_gap:0
14:04:06	27.31	time_gap:0

sell seq: _51_50_51_50

10:15:01	27.82	time_gap:0
10:23:01	27.9	time_gap:0

sell seq: _20_15_13_13

10:23:13	28.0	time_gap:1
11:25:48	27.98	time_gap:0	id_gap:15

sell seq: _13_29_14

09:25:01	27.17	time_gap:0
13:02:34	27.65	time_gap:0	id_gap:12

sell seq: _31_18_13

13:01:35	27.57	time_gap:0	id_gap:17
13:02:34	27.65	time_gap:0

sell seq: _23_49

09:44:33	27.19	time_gap:0	id_gap:11
11:28:07	27.97	time_gap:0
13:34:04	27.48	time_gap:0

603602 纵横通信 R

行业：通信-通信服务-通信工程及服务

概念：通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念

流通市值：40亿

score：31 regularGap 36.0

seq: _35_17_31

09:30:51	19.78	time_gap:0
11:19:31	20.6	time_gap:0
13:16:53	20.78	time_gap:0

------卖出------

sell seq: _51_12_14

09:32:47	19.8	time_gap:0
13:27:44	21.27	time_gap:0	id_gap:17

sell seq: _17_47_13

10:21:12	20.11	time_gap:0
13:39:26	21.4	time_gap:0

002530 金财互联 R

行业：机械设备-通用设备-其他通用设备

概念：阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体

流通市值：95亿

score：31 regularGap 112.0

seq: _17_15_11_92

09:40:03	12.28	time_gap:0
09:45:45	12.38	time_gap:0

------卖出------

sell seq: _18_13_18_14_13_16_15_14_15_14_17

09:31:39	12.32	time_gap:1
09:37:31	12.39	time_gap:0	id_gap:12

sell seq: _31_52_106

10:06:06	12.29	time_gap:0	id_gap:30
10:17:06	12.2	time_gap:0	id_gap:100

001389 广合科技 R

行业：电子-元件-印制电路板

概念：华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增

流通市值：243亿

score：31 regularGap 1000

seq: _18_9_24

13:45:19	58.11	time_gap:0	id_gap:25
14:04:32	57.58	time_gap:0

seq: _17_11

10:42:00	59.02	time_gap:0
13:07:53	58.85	time_gap:0
14:36:13	57.32	time_gap:0

seq: _22_14

10:03:21	58.44	time_gap:0	id_gap:59
10:05:17	58.32	time_gap:0	id_gap:29
13:45:19	58.11	time_gap:1	id_gap:384

------卖出------

sell seq: _347_347_108

14:03:28	57.5	time_gap:1	id_gap:384
14:04:32	57.58	time_gap:0	id_gap:300

sell seq: _17_11

09:59:29	58.05	time_gap:0
14:00:03	58.09	time_gap:0
14:36:42	57.47	time_gap:0
14:55:45	57.53	time_gap:0

600132 重庆啤酒 R

行业：食品饮料-饮料制造-啤酒

概念：两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发

流通市值：267亿

score：31 regularGap 227.0

seq: _9_9_12

11:09:07	55.2	time_gap:0	id_gap:66
13:12:07	55.66	time_gap:1	id_gap:89

seq: _17_9_15

11:25:13	55.2	time_gap:0	id_gap:115
11:27:13	55.2	time_gap:0

------卖出------

sell seq: _11_18

13:00:02	55.23	time_gap:0
14:47:06	55.4	time_gap:0
14:49:38	55.7	time_gap:0

603338 浙江鼎力 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50

流通市值：341亿

score：31 regularGap 211.0

seq: _13_21_17

09:30:39	58.41	time_gap:0	id_gap:19
10:11:04	58.74	time_gap:0

seq: _11_10_9

09:52:51	58.81	time_gap:1	id_gap:150
09:54:16	58.83	time_gap:0

seq: _18_10_19

10:45:36	58.0	time_gap:0
14:56:28	58.59	time_gap:0	id_gap:109

------卖出------

sell seq: _10_27_12

13:39:25	58.48	time_gap:0	id_gap:118
14:30:02	58.32	time_gap:1	id_gap:80

sell seq: _13_17_19

10:11:04	58.74	time_gap:0
14:31:41	58.4	time_gap:1	id_gap:181

sell seq: _13_13

10:44:59	58.1	time_gap:0	id_gap:10
13:01:25	58.51	time_gap:0	id_gap:29
14:47:08	58.43	time_gap:0
14:55:06	58.55	time_gap:0

sell seq: _12_19

10:39:27	58.37	time_gap:0	id_gap:13
10:45:33	58.09	time_gap:0	id_gap:83
14:39:23	58.44	time_gap:0

688503 聚和材料 R

行业：电力设备-光伏设备-光伏辅材

概念：转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通

流通市值：138亿

score：30 regularGap 171.0

seq: _13_12_11

13:55:56	45.08	time_gap:0	id_gap:11
14:40:43	44.79	time_gap:1	id_gap:13

seq: _19_29

10:16:27	43.71	time_gap:0
10:34:49	43.93	time_gap:0
14:21:38	44.61	time_gap:0
14:46:06	44.84	time_gap:0

seq: _16_19

09:55:48	43.5	time_gap:0
10:09:12	43.68	time_gap:0
13:12:48	44.41	time_gap:0

------卖出------

sell seq: _23_14_13

13:32:03	44.39	time_gap:0
14:36:03	44.51	time_gap:0

sell seq: _28_14_20

09:56:38	43.4	time_gap:0	id_gap:73
13:28:05	44.6	time_gap:0	id_gap:16

sell seq: _18_22

13:12:48	44.4	time_gap:0
14:21:52	44.66	time_gap:0
14:27:22	44.72	time_gap:0
14:55:32	45.25	time_gap:0

sell seq: _18_17

09:47:13	43.73	time_gap:0
10:09:12	43.68	time_gap:0
10:33:08	43.97	time_gap:0
13:55:04	45.04	time_gap:0
14:13:00	44.74	time_gap:0
14:29:23	44.62	time_gap:0
14:51:27	45.16	time_gap:0

sell seq: _13_28

09:51:34	43.66	time_gap:0
10:17:08	43.71	time_gap:0
14:05:58	44.8	time_gap:0
14:54:04	45.2	time_gap:0
14:54:37	45.17	time_gap:0

000603 盛达资源 R

行业：有色金属-工业金属-铅锌

概念：参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增

流通市值：97亿

score：30 regularGap 20

seq: _47_19_76_26

09:41:33	13.97	time_gap:0
09:42:01	13.98	time_gap:0

seq: _19_18_96

09:42:59	13.99	time_gap:0	id_gap:10
13:18:48	14.17	time_gap:0	id_gap:10

688039 当虹科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念

流通市值：38亿

score：30 regularGap 28.0

seq: _16_16_21

10:49:32	38.33	time_gap:1
13:23:14	37.7	time_gap:0	id_gap:10

seq: _16_11_15

13:23:14	37.7	time_gap:0
14:36:14	37.2	time_gap:0

seq: _37_13

09:35:04	38.7	time_gap:0
09:46:24	38.51	time_gap:0
14:38:55	37.41	time_gap:0

------卖出------

sell seq: _31_18

09:32:50	38.68	time_gap:0
10:00:36	37.87	time_gap:0
10:36:21	38.3	time_gap:0

688182 灿勤科技 R

行业：通信-通信设备-通信网络设备及器件

概念：融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车

流通市值：74亿

score：30 regularGap 20

seq: _22_11_18

11:06:48	30.3	time_gap:0
14:42:08	30.1	time_gap:0

seq: _14_16_20

09:50:36	30.54	time_gap:1
10:13:07	30.29	time_gap:0

seq: _22_32

09:31:50	30.8	time_gap:0	id_gap:15
11:06:32	30.3	time_gap:0
14:22:34	30.43	time_gap:0

------卖出------

002488 金固股份 R

行业：汽车-汽车零部件-轮胎轮毂

概念：深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念

流通市值：110亿

score：30 regularGap 1000

seq: _100_27_11

09:31:58	13.1	time_gap:0	id_gap:936
09:42:53	13.09	time_gap:0	id_gap:436

seq: _17_22_77

10:32:53	13.35	time_gap:0	id_gap:125
14:45:28	13.25	time_gap:0	id_gap:48

000592 平潭发展 R

行业：农林牧渔-种植业与林业-林业

概念：风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴

流通市值：57亿

score：30 regularGap 1000

seq: _499_499_499_499

13:03:17	2.78	time_gap:0	id_gap:52
13:03:17	2.78	time_gap:0	id_gap:48

seq: _180_499_499

13:01:10	2.78	time_gap:1	id_gap:967
13:12:27	2.78	time_gap:0	id_gap:49

301026 浩通科技 R

行业：有色金属-小金属-其他小金属

概念：小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念

流通市值：32亿

score：30 regularGap 1000

seq: _16_16_16_16

09:49:58	30.2	time_gap:0	id_gap:254
09:49:58	30.2	time_gap:0	id_gap:284

------卖出------

sell seq: _21_19_12

09:43:04	29.42	time_gap:0	id_gap:131
09:48:54	30.19	time_gap:0	id_gap:465

688311 盟升电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合

流通市值：51亿

score：29 regularGap 82.0

seq: _12_12_16

10:07:08	37.75	time_gap:0
13:06:51	39.2	time_gap:0	id_gap:64

seq: _29_17

10:23:10	39.45	time_gap:0
11:06:20	40.57	time_gap:0
13:16:06	38.9	time_gap:0

------卖出------

sell seq: _12_14_13_14

09:34:33	37.77	time_gap:0	id_gap:13
10:44:43	39.76	time_gap:3

sell seq: _15_12_18

10:14:11	38.57	time_gap:0
11:12:06	40.44	time_gap:0	id_gap:29

sell seq: _18_29

10:23:09	39.45	time_gap:0
10:34:50	39.9	time_gap:1	id_gap:39
13:34:59	38.85	time_gap:0

sell seq: _42_14

11:16:56	40.35	time_gap:0
13:02:15	39.42	time_gap:0
14:32:21	38.75	time_gap:0

603486 科沃斯 R

行业：家用电器-小家电-小家电Ⅲ

概念：智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务

流通市值：288亿

score：29 regularGap 20

seq: _12_32

09:34:27	57.63	time_gap:0
09:43:48	57.4	time_gap:0
09:52:33	57.39	time_gap:0

seq: _17_11

09:48:03	57.68	time_gap:0
10:42:33	57.24	time_gap:0
13:33:14	57.09	time_gap:0
14:13:37	56.74	time_gap:0

------卖出------

sell seq: _9_9_10

09:37:04	57.77	time_gap:0
09:52:26	57.45	time_gap:0

sell seq: _17_11

09:41:18	57.47	time_gap:0
09:48:03	57.68	time_gap:0
14:13:37	56.74	time_gap:0

002547 春兴精工 R

行业：汽车-汽车零部件-其他汽车零部件

概念：铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念

流通市值：52亿

score：29 regularGap 885.0

seq: _242_26_23_24_23

09:58:21	5.04	time_gap:0
09:58:21	5.04	time_gap:0	id_gap:10

------卖出------

sell seq: _499_32

11:14:24	5.06	time_gap:0	id_gap:29
11:17:06	5.05	time_gap:0	id_gap:63
11:25:54	5.05	time_gap:0	id_gap:15

300415 伊之密 R

行业：机械设备-专用设备-其他专用设备

概念：融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车

流通市值：102亿

score：29 regularGap 1000

seq: _26_19_20_12

13:19:52	24.5	time_gap:0
13:45:42	24.21	time_gap:0

seq: _31_31_20

09:57:52	24.02	time_gap:0
09:57:54	24.02	time_gap:1	id_gap:170

------卖出------

sell seq: _26_43_31

09:51:40	24.24	time_gap:0
11:13:05	24.38	time_gap:3	id_gap:85

sell seq: _26_11_65

14:41:56	24.03	time_gap:0	id_gap:44
14:43:51	24.01	time_gap:0	id_gap:74

sell seq: _64_26_12

14:42:54	24.0	time_gap:0	id_gap:167
14:43:23	24.0	time_gap:0	id_gap:64
14:44:20	24.01	time_gap:0	id_gap:31
14:45:20	24.02	time_gap:1	id_gap:133

sell seq: _13_63

14:40:56	24.03	time_gap:0	id_gap:44
14:44:52	24.02	time_gap:1	id_gap:56
14:48:28	23.9	time_gap:0
14:54:04	24.1	time_gap:0

301239 普瑞眼科 R

行业：医药生物-医疗服务-医院

概念：融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院

流通市值：65亿

score：29 regularGap 1000

seq: _12_54_31

09:47:36	52.8	time_gap:0	id_gap:74
10:48:46	52.0	time_gap:0

seq: _29_33_38

14:44:44	49.55	time_gap:1	id_gap:158
14:45:07	49.58	time_gap:0	id_gap:76

seq: _17_17

10:29:05	52.29	time_gap:0	id_gap:23
14:35:04	49.66	time_gap:0	id_gap:176
14:35:28	49.7	time_gap:0	id_gap:249

------卖出------

sell seq: _16_21_12

14:10:32	50.55	time_gap:0	id_gap:96
14:11:03	50.55	time_gap:1	id_gap:163

sell seq: _11_19

10:23:35	52.08	time_gap:0
10:35:02	52.21	time_gap:0
14:55:30	49.76	time_gap:0

sell seq: _16_22

10:29:02	52.29	time_gap:0	id_gap:158
13:21:49	51.4	time_gap:0
14:00:57	50.93	time_gap:0
14:00:57	50.9	time_gap:0
14:00:59	50.9	time_gap:0	id_gap:142
14:40:01	49.9	time_gap:0

sell seq: _11_22

10:14:31	52.02	time_gap:0
14:10:15	50.45	time_gap:0
14:10:21	50.55	time_gap:0
14:48:39	49.44	time_gap:0

sell seq: _31_17

10:57:01	51.9	time_gap:0
13:57:48	50.96	time_gap:0
14:50:17	49.4	time_gap:0

sell seq: _19_24

11:06:52	51.95	time_gap:0
13:24:55	51.38	time_gap:0
14:38:10	50.0	time_gap:0

sell seq: _22_13

14:10:06	50.39	time_gap:0
14:24:53	50.1	time_gap:0
14:25:23	50.08	time_gap:0

sell seq: _19_14

................................................................... (total: 28)

688456 有研粉材 R

行业：有色金属-金属新材料-其他金属新材料

概念：融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念

流通市值：36亿

score：29 regularGap 30.0

seq: _14_14_20

09:36:15	42.11	time_gap:0	id_gap:13
13:15:58	39.95	time_gap:0

seq: _27_11

10:07:34	40.75	time_gap:0
10:54:57	40.68	time_gap:0
11:22:41	40.25	time_gap:0
13:15:55	39.9	time_gap:0

seq: _22_18

09:33:01	41.36	time_gap:0
09:43:37	40.87	time_gap:0
10:47:04	41.2	time_gap:0

seq: _17_23

09:37:41	42.3	time_gap:0
09:51:45	40.96	time_gap:0
11:07:45	40.91	time_gap:0

------卖出------

sell seq: _28_12

09:33:20	41.77	time_gap:3
11:07:36	40.85	time_gap:0
13:37:05	39.8	time_gap:0

sell seq: _26_12

10:07:34	40.75	time_gap:0
10:54:57	40.68	time_gap:0
11:22:41	40.25	time_gap:0

sell seq: _33_12

09:33:31	41.78	time_gap:0
09:33:55	41.86	time_gap:0
09:38:34	42.07	time_gap:0
10:02:00	40.79	time_gap:0
11:13:27	40.7	time_gap:0
14:56:50	39.51	time_gap:0

002885 京泉华 R

行业：电子-其他电子-其他电子Ⅲ

概念：充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念

流通市值：36亿

score：29 regularGap 121.0

seq: _23_28_21_27_19

10:59:17	14.53	time_gap:0
14:52:05	14.23	time_gap:0

------卖出------

sell seq: _40_47_64_64_50_64_51_64

13:44:44	14.3	time_gap:0	id_gap:62
14:26:37	14.22	time_gap:0	id_gap:66

sell seq: _40_64_47_49_65_51_64

10:51:05	14.55	time_gap:0	id_gap:17
14:17:54	14.25	time_gap:1	id_gap:46

sell seq: _20_17_19_22_11_23_23

13:42:44	14.34	time_gap:0	id_gap:71
13:42:44	14.34	time_gap:0	id_gap:57
13:42:44	14.34	time_gap:0	id_gap:30
13:42:44	14.34	time_gap:0	id_gap:90

sell seq: _21_19_21_21_18_21

14:16:48	14.26	time_gap:0	id_gap:46
14:52:04	14.23	time_gap:1	id_gap:30

sell seq: _58_59_59_59_59_58

14:49:57	14.22	time_gap:0	id_gap:25
14:53:11	14.21	time_gap:0	id_gap:50

sell seq: _20_21_21_21_21_21

13:40:31	14.36	time_gap:0	id_gap:44
13:40:31	14.36	time_gap:0	id_gap:72
13:41:41	14.35	time_gap:0	id_gap:110

sell seq: _56_56_56_55_56

14:55:59	14.2	time_gap:0
14:55:59	14.2	time_gap:0	id_gap:10

sell seq: _59_59_58_59

14:55:05	14.23	time_gap:0	id_gap:17
14:56:37	14.21	time_gap:0	id_gap:22

sell seq: _12_38_71

09:31:40	14.84	time_gap:0	id_gap:18
09:34:25	14.81	time_gap:0

sell seq: _56_56_35

14:35:09	14.19	time_gap:0	id_gap:50
14:55:59	14.2	time_gap:0

sell seq: _59_59_58

................................................................... (total: 39)

300850 新强联 R

行业：电力设备-风电设备-风电零部件

概念：风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力

流通市值：73亿

score：29 regularGap 1000

seq: _11_15_28_13

09:31:26	26.21	time_gap:0	id_gap:20
14:38:09	26.45	time_gap:0	id_gap:134

seq: _51_13_16

09:59:02	25.9	time_gap:0
14:43:37	26.52	time_gap:1	id_gap:147

------卖出------

sell seq: _62_62_62_62

09:57:16	26.0	time_gap:0	id_gap:669
09:57:16	26.0	time_gap:0	id_gap:833

300456 赛微电子 R

行业：电子-半导体-集成电路制造

概念：物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益

流通市值：129亿

score：29 regularGap 1000

seq: _12_13_17_24_19

10:46:41	18.96	time_gap:0
13:38:55	18.84	time_gap:0

------卖出------

002167 东方锆业 R

行业：有色金属-小金属-其他小金属

概念：稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念

流通市值：61亿

score：29 regularGap 78.0

seq: _23_13_133

09:30:00	9.72	time_gap:0	id_gap:15
14:45:19	9.47	time_gap:0	id_gap:39

seq: _137_119

09:30:45	9.97	time_gap:1
09:31:36	10.02	time_gap:0
09:32:06	10.14	time_gap:0	id_gap:21
09:32:35	10.12	time_gap:1

------卖出------

sell seq: _21_24_25_19_25_26_20_13_20_23_26

09:59:49	9.82	time_gap:0
09:59:49	9.83	time_gap:0

sell seq: _16_20_17_16_18_13_15_14_13_17_13

09:59:45	9.84	time_gap:0
09:59:49	9.83	time_gap:0
09:59:50	9.82	time_gap:0

sell seq: _14_18_12_16_13_14_12_12_21_25_12

09:44:12	9.98	time_gap:0	id_gap:21
09:44:13	9.95	time_gap:0

sell seq: _136_12_13_12_13_14_25

09:44:12	9.97	time_gap:0
10:22:33	9.86	time_gap:0	id_gap:17

sell seq: _110_23_197_104_55

09:46:54	10.0	time_gap:0	id_gap:11
09:50:00	10.0	time_gap:0	id_gap:29

sell seq: _45_40_41_38

10:28:21	9.84	time_gap:0
11:06:19	9.8	time_gap:0

sell seq: _42_42_42_49

10:14:18	9.82	time_gap:0	id_gap:67
10:16:15	9.81	time_gap:0	id_gap:13

sell seq: _47_47_47_55

10:35:06	9.81	time_gap:0
14:18:10	9.5	time_gap:3

002577 雷柏科技 R

行业：计算机-计算机设备-其他计算机设备

概念：体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念

流通市值：66亿

score：29 regularGap 373.1500000000001

seq: _20_16_20_29

09:39:03	26.37	time_gap:0	id_gap:90
09:50:33	26.2	time_gap:0	id_gap:45

seq: _11_37_19

10:40:39	27.12	time_gap:0	id_gap:91
11:09:04	26.82	time_gap:0	id_gap:198

------卖出------

sell seq: _11_56_17

09:58:12	26.58	time_gap:0
10:34:45	26.71	time_gap:0	id_gap:12

sell seq: _48_18

09:45:18	26.23	time_gap:0	id_gap:28
14:25:43	26.35	time_gap:0	id_gap:210
14:35:54	26.06	time_gap:0

002733 雄韬股份 R

行业：电力设备-电池-其他电池

概念：燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路

流通市值：61亿

score：29 regularGap 491.0

seq: _14_21_16_15_19

14:18:22	17.96	time_gap:0	id_gap:218
14:42:08	17.87	time_gap:0	id_gap:445

------卖出------

sell seq: _22_24_24_23

09:44:59	18.2	time_gap:0	id_gap:83
13:23:44	18.24	time_gap:0	id_gap:42

sell seq: _12_16_102

09:30:49	18.3	time_gap:0	id_gap:267
11:16:18	18.2	time_gap:1	id_gap:489

601966 玲珑轮胎 R

行业：汽车-汽车零部件-轮胎轮毂

概念：汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念;2024三季报预增;回购增持再贷款概念;新能源汽车

流通市值：263亿

score：29 regularGap 20

seq: _19_34_31_28_13

10:46:00	17.6	time_gap:0
11:03:00	17.65	time_gap:0	id_gap:11

603383 顶点软件 R

行业：计算机-软件开发-垂直应用软件

概念：互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念

流通市值：84亿

score：28 regularGap 144.0

seq: _19_27

13:03:44	39.56	time_gap:0
13:42:56	39.41	time_gap:0
14:10:16	39.2	time_gap:0
14:32:43	39.03	time_gap:1
14:40:41	39.0	time_gap:0

------卖出------

sell seq: _11_13_17

09:36:47	39.98	time_gap:0
14:56:35	39.32	time_gap:0

sell seq: _26_16

10:05:11	39.44	time_gap:0
13:40:16	39.5	time_gap:0
13:42:56	39.41	time_gap:0

002768 国恩股份 R

行业：基础化工-塑料制品-改性塑料

概念：充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念

流通市值：65亿

score：28 regularGap 1000

seq: _12_16_20_15

10:38:31	24.95	time_gap:0
14:42:02	25.17	time_gap:0

seq: _32_32

14:12:11	25.39	time_gap:0	id_gap:25
14:14:31	25.35	time_gap:0	id_gap:220
14:50:12	25.32	time_gap:1	id_gap:264

------卖出------

002985 北摩高科 R

行业：国防军工-军工装备-航空装备

概念：军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合

流通市值：75亿

score：28 regularGap 1000

seq: _44_13_16

10:08:24	25.4	time_gap:0	id_gap:40
14:55:22	24.89	time_gap:0

seq: _14_77_15

13:17:43	25.11	time_gap:0
14:33:28	24.78	time_gap:0	id_gap:31

------卖出------

sell seq: _26_23_13

09:41:27	25.05	time_gap:0
13:25:05	25.11	time_gap:0	id_gap:11

600895 张江高科 R

行业：房地产-房地产-产业地产

概念：租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理

流通市值：405亿

score：28 regularGap 132.0

seq: _24_24_24

11:01:21	27.12	time_gap:3
11:01:24	27.12	time_gap:0	id_gap:15

seq: _24_24_12

13:08:07	27.05	time_gap:0
14:46:02	26.71	time_gap:0	id_gap:61

------卖出------

sell seq: _15_18_16_12

11:13:18	27.15	time_gap:0
13:24:39	27.07	time_gap:0

000750 国海证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发

流通市值：269亿

score：27 regularGap 396.0

seq: _234_47_67_79

10:01:14	4.15	time_gap:0
10:01:14	4.15	time_gap:0	id_gap:12

seq: _386_483

10:28:15	4.17	time_gap:0	id_gap:13
14:36:27	4.13	time_gap:0
14:42:12	4.13	time_gap:0

------卖出------

300484 蓝海华腾 R

行业：机械设备-自动化设备-工控设备

概念：锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)

流通市值：46亿

score：27 regularGap 1000

seq: _17_15_25_14

09:39:37	23.54	time_gap:0	id_gap:28
09:55:07	23.3	time_gap:0	id_gap:23

seq: _41_33_11

09:45:18	23.61	time_gap:0	id_gap:551
10:37:49	23.18	time_gap:0

------卖出------

sell seq: _109_14_62_163_27_270

10:27:37	23.37	time_gap:0	id_gap:13
10:49:26	23.26	time_gap:0	id_gap:17

sell seq: _33_13_23_22

10:27:37	23.37	time_gap:0	id_gap:34
10:50:51	23.26	time_gap:0	id_gap:12

sell seq: _26_15_39

09:38:55	23.65	time_gap:0
10:17:28	23.16	time_gap:1

600567 山鹰国际 R

行业：轻工制造-造纸-造纸Ⅲ

概念：循环经济;造纸转暖;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理;回购增持再贷款概念;数字经济

流通市值：97亿

score：27 regularGap 129.0

seq: _348_348_348

10:18:15	1.74	time_gap:0
10:18:15	1.74	time_gap:0	id_gap:16
10:18:15	1.74	time_gap:0	id_gap:52

002387 维信诺 R

行业：电子-光学光电子-面板

概念：元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机

流通市值：145亿

score：27 regularGap 1000

seq: _42_45_341_13

10:02:43	12.02	time_gap:0	id_gap:50
10:11:01	12.04	time_gap:0	id_gap:34

seq: _149_149

10:27:02	12.35	time_gap:0	id_gap:90
10:27:02	12.36	time_gap:0	id_gap:70
10:43:13	12.61	time_gap:1	id_gap:27

------卖出------

000550 江铃汽车 R

行业：汽车-汽车整车-商用载货车

概念：鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革

流通市值：161亿

score：27 regularGap 1000

seq: _15_12_16_24

13:19:13	22.46	time_gap:0
13:19:13	22.46	time_gap:0	id_gap:10

seq: _15_12_74

11:15:55	22.31	time_gap:0
13:18:33	22.44	time_gap:0	id_gap:10

------卖出------

sell seq: _20_26_14_11

09:38:38	22.16	time_gap:0	id_gap:40
13:41:54	22.33	time_gap:0	id_gap:21

300045 华力创通 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50

流通市值：138亿

score：27 regularGap 23.0

seq: _17_19_16_13_15

14:37:35	21.44	time_gap:0
14:49:58	21.48	time_gap:0

------卖出------

sell seq: _31_49_27

09:53:52	21.76	time_gap:1	id_gap:21
09:54:07	21.73	time_gap:0	id_gap:20

600756 浪潮软件 R

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体

流通市值：55亿

score：27 regularGap 20

seq: _18_26_21_23_22

11:16:04	18.67	time_gap:0
14:10:19	18.63	time_gap:0

------卖出------

sell seq: _15_11_17_17_23

09:45:22	18.95	time_gap:0
09:46:33	19.03	time_gap:0

sell seq: _22_39_13_39

10:06:47	18.75	time_gap:0	id_gap:10
13:09:08	18.68	time_gap:0

sell seq: _41_22_37

09:32:02	18.4	time_gap:0
09:37:19	18.83	time_gap:0

000901 航天科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益

流通市值：89亿

score：27 regularGap 33.0

seq: _32_35_17_30_21

13:49:56	11.86	time_gap:0
13:55:47	11.87	time_gap:0

000301 东方盛虹 R

行业：基础化工-塑料制品-合成树脂

概念：电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维

流通市值：577亿

score：27 regularGap 1000

seq: _42_32_47_32_49

13:58:26	9.56	time_gap:0
13:58:26	9.56	time_gap:0

688601 力芯微 R

行业：电子-半导体-模拟芯片设计

概念：民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的

流通市值：58亿

score：27 regularGap 320.4000000000002

seq: _17_19

09:45:41	44.37	time_gap:0
09:48:30	44.3	time_gap:0	id_gap:17
13:43:21	44.5	time_gap:0
14:32:22	44.28	time_gap:0

seq: _11_24

10:55:43	44.86	time_gap:0
11:17:01	44.95	time_gap:0
14:27:57	44.31	time_gap:0

seq: _22_17

13:17:45	44.75	time_gap:0
14:32:55	44.21	time_gap:0
14:42:18	44.23	time_gap:0

------卖出------

sell seq: _17_15_12

13:47:29	44.45	time_gap:0
14:48:32	44.6	time_gap:0	id_gap:86

sell seq: _13_15_11

14:32:20	44.29	time_gap:0	id_gap:50
14:40:17	44.2	time_gap:0	id_gap:67

sell seq: _11_27

11:13:06	45.04	time_gap:0
14:47:47	44.6	time_gap:0
14:56:37	44.64	time_gap:0

sell seq: _13_23

10:55:43	44.86	time_gap:0
13:49:00	44.4	time_gap:0
14:29:16	44.31	time_gap:0
14:45:03	44.2	time_gap:0

688710 益诺思 R

行业：医药生物-医疗服务-医疗研发外包

概念：央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股

流通市值：50亿

score：27 regularGap 354.4000000000002

seq: _13_20_12

10:03:42	41.0	time_gap:1	id_gap:248
10:03:42	40.99	time_gap:0	id_gap:31
10:03:42	40.99	time_gap:0	id_gap:13

------卖出------

300078 思创医惠 R

行业：计算机-IT服务-IT服务Ⅲ

概念：安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念

流通市值：37亿

score：27 regularGap 729.6000000000004

seq: _268_25_29_25

09:39:18	4.58	time_gap:1
09:58:16	4.6	time_gap:0	id_gap:10

seq: _499_499

09:39:11	4.56	time_gap:0	id_gap:240
09:53:28	4.56	time_gap:0	id_gap:80
09:58:16	4.6	time_gap:0	id_gap:69
09:58:16	4.59	time_gap:0	id_gap:133

------卖出------

601168 西部矿业 R

行业：有色金属-工业金属-铜

概念：锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念

流通市值：426亿

score：27 regularGap 20

seq: _38_28_34

09:30:38	17.14	time_gap:0	id_gap:18
09:37:36	17.17	time_gap:0	id_gap:17

seq: _36_34_22

11:16:02	17.2	time_gap:0	id_gap:11
11:16:43	17.2	time_gap:0

301209 联合化学 R

行业：基础化工-化学制品-涂料油墨

概念：融资融券;转融券标的;专精特新;染料;2024年报预增

流通市值：25亿

score：27 regularGap 1000

seq: _15_17_11

09:52:16	37.69	time_gap:0
14:43:05	37.07	time_gap:0	id_gap:499

seq: _28_13

09:39:58	38.36	time_gap:0	id_gap:150
14:46:24	36.9	time_gap:0
14:50:03	37.05	time_gap:0

seq: _19_26

09:52:16	37.69	time_gap:0
13:45:35	38.11	time_gap:0
13:52:44	38.14	time_gap:0

------卖出------

300941 创识科技 R

行业：计算机-计算机设备-其他计算机设备

概念：移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念

流通市值：52亿

score：27 regularGap 1000

seq: _26_16_29

11:03:28	27.13	time_gap:0	id_gap:13
11:12:56	26.93	time_gap:0

seq: _17_24_19

10:18:07	27.31	time_gap:0	id_gap:26
14:33:16	26.3	time_gap:0

------卖出------

sell seq: _22_23_32

11:27:40	26.94	time_gap:0	id_gap:10
14:22:37	26.5	time_gap:0	id_gap:12

sell seq: _100_13_13

09:37:14	27.1	time_gap:0	id_gap:45
14:29:58	26.46	time_gap:0	id_gap:107

301037 保立佳 R

行业：基础化工-化学制品-涂料油墨

概念：建筑涂料;丙烯酸;融资融券;转融券标的

流通市值：15亿

score：27 regularGap 1000

seq: _31_31_31_31_31

10:11:30	14.63	time_gap:1
10:11:31	14.63	time_gap:0

688063 派能科技 R

行业：电力设备-电池-锂电池

概念：融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益

流通市值：100亿

score：27 regularGap 474.0

seq: _22_18

13:08:01	43.41	time_gap:0
13:41:30	43.25	time_gap:0
14:29:31	43.04	time_gap:0

seq: _24_16

09:45:31	43.49	time_gap:0
09:50:29	43.39	time_gap:0
10:05:54	43.38	time_gap:0
13:22:54	43.52	time_gap:0
14:05:38	43.18	time_gap:0

------卖出------

sell seq: _14_11_19

13:39:51	43.3	time_gap:1	id_gap:304
14:12:26	43.15	time_gap:1	id_gap:217

sell seq: _54_12

09:34:58	43.67	time_gap:0
09:56:05	43.28	time_gap:0
13:41:13	43.23	time_gap:0

sell seq: _17_22

09:34:51	43.73	time_gap:0
09:47:04	43.56	time_gap:0	id_gap:83
13:08:01	43.41	time_gap:0
13:29:01	43.36	time_gap:0
14:44:22	42.92	time_gap:0
14:47:20	42.95	time_gap:0

603712 七一二 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革

流通市值：131亿

score：26 regularGap 20

seq: _20_25_24_22

11:10:10	20.71	time_gap:0
11:10:11	20.71	time_gap:0

seq: _46_47

09:32:06	19.72	time_gap:0
09:45:19	20.03	time_gap:1
13:02:57	20.4	time_gap:0

300900 广联航空 R

行业：国防军工-军工装备-航空装备

概念：军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念

流通市值：60亿

score：26 regularGap 1000

seq: _13_23_41_16

10:22:20	21.89	time_gap:0
14:11:11	21.2	time_gap:0

seq: _67_21

09:38:07	21.13	time_gap:0
09:41:48	21.15	time_gap:0	id_gap:37
10:20:15	21.89	time_gap:0	id_gap:52

------卖出------

sell seq: _12_17_53

10:17:08	21.76	time_gap:0	id_gap:13
10:25:03	21.88	time_gap:0	id_gap:39

600160 巨化股份 R

行业：基础化工-化学制品-氟化工

概念：类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增

流通市值：668亿

score：25 regularGap 20

seq: _24_17_32

10:37:29	25.05	time_gap:0	id_gap:11
10:55:42	25.06	time_gap:0	id_gap:11

------卖出------

sell seq: _32_33

10:29:42	24.9	time_gap:0	id_gap:17
11:03:28	25.17	time_gap:0	id_gap:13
14:55:40	25.24	time_gap:0

002928 华夏航空 R

行业：交通运输-机场航运-航空运输

概念：深股通;富时罗素概念;转融券标的;融资融券;西部大开发

流通市值：88亿

score：25 regularGap 1000

seq: _28_61_44_41_46

13:11:20	7.63	time_gap:0
13:42:08	7.62	time_gap:0

002895 川恒股份 R

行业：基础化工-农化制品-磷肥及磷化工

概念：磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥

流通市值：120亿

score：25 regularGap 1000

seq: _33_38_32

10:41:01	22.65	time_gap:1	id_gap:506
13:22:30	22.99	time_gap:0	id_gap:526

seq: _14_30_24

13:41:28	22.95	time_gap:0	id_gap:22
13:45:52	22.88	time_gap:0

600206 有研新材 R

行业：电子-半导体-半导体材料

概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁

流通市值：145亿

score：25 regularGap 21.0

seq: _17_16_27_19

09:30:44	19.71	time_gap:0
09:31:05	19.75	time_gap:0

seq: _33_37_23

09:49:08	19.63	time_gap:0
09:58:20	19.55	time_gap:0

------卖出------

sell seq: _11_11_12_12_13_13_12_11

09:44:21	19.56	time_gap:0	id_gap:12
10:26:59	20.1	time_gap:0

sell seq: _13_13_11_13_13_13_13

09:33:47	19.71	time_gap:0	id_gap:10
09:44:21	19.56	time_gap:0	id_gap:15

000922 佳电股份 R

行业：电力设备-电机-电机Ⅲ

概念：风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革

流通市值：66亿

score：25 regularGap 616.1698000000001

seq: _104_25_12

09:49:18	11.68	time_gap:0
09:59:20	11.74	time_gap:0	id_gap:16

seq: _50_51_31

09:57:54	11.67	time_gap:0	id_gap:131
11:01:43	12.04	time_gap:0	id_gap:61

001872 招商港口 R

行业：交通运输-港口航运-港口

概念：融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念

流通市值：494亿

score：25 regularGap 1000

seq: _16_17_19_20_21

10:07:57	18.75	time_gap:0	id_gap:135
10:07:57	18.75	time_gap:0	id_gap:211

------卖出------

603888 新华网 R

行业：传媒-文化传媒-数字媒体

概念：在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0

流通市值：123亿

score：25 regularGap 20

seq: _17_24_18_11

09:30:38	24.96	time_gap:0
14:33:46	24.43	time_gap:0

seq: _63_30_12

09:43:49	24.82	time_gap:0	id_gap:18
13:49:09	24.57	time_gap:0	id_gap:19

002035 华帝股份 R

行业：家用电器-厨卫电器-厨卫电器Ⅲ

概念：太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念

流通市值：60亿

score：25 regularGap 1000

seq: _82_21_23_41_86

13:07:24	7.11	time_gap:0
13:26:04	7.13	time_gap:0

301387 光大同创 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念

流通市值：39亿

score：25 regularGap 1000

seq: _20_12_16

10:51:33	38.9	time_gap:0	id_gap:51
13:57:26	37.86	time_gap:0

------卖出------

sell seq: _24_14_15

10:48:55	39.08	time_gap:1	id_gap:602
13:57:21	37.88	time_gap:0	id_gap:75

600449 宁夏建材 R

行业：建筑材料-建筑材料-水泥

概念：石灰石;融资融券;转融券标的;工程建材;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力);统一大市场

流通市值：68亿

score：25 regularGap 20

seq: _20_26_20_24_23

10:40:38	15.07	time_gap:0
11:03:01	15.09	time_gap:0

------卖出------

sell seq: _89_74_15

13:22:10	14.92	time_gap:0
13:45:01	14.89	time_gap:0

sell seq: _35_68_17

09:40:22	15.03	time_gap:0
13:00:05	14.99	time_gap:1

301519 舜禹股份 R

行业：环保-环境治理-水务及水治理

概念： PPP概念;水利;专精特新;污水处理;转融券标的;智慧城市;新型城镇化;融资融券;乡村振兴;地下管网;京津冀一体化;节能环保;净水概念;回购增持再贷款概念

流通市值：22亿

score：25 regularGap 1000

seq: _30_26_25_32_29

10:08:15	13.52	time_gap:0	id_gap:83
10:35:25	13.53	time_gap:0	id_gap:35

301195 北路智控 R

行业：计算机-软件开发-垂直应用软件

概念：转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉

流通市值：44亿

score：25 regularGap 1000

seq: _13_21_18

10:49:21	39.22	time_gap:1
13:20:54	38.82	time_gap:1

seq: _16_24

09:30:46	39.12	time_gap:0	id_gap:963
09:46:13	39.59	time_gap:0
14:50:09	38.3	time_gap:0

------卖出------

sell seq: _51_12

10:28:14	39.44	time_gap:0	id_gap:47
10:43:44	39.14	time_gap:0	id_gap:333
13:20:37	38.8	time_gap:0

sell seq: _21_21

10:11:10	39.4	time_gap:0	id_gap:261
10:11:11	39.38	time_gap:0	id_gap:74
14:33:24	37.99	time_gap:0

sell seq: _34_14

10:51:30	39.19	time_gap:0
13:05:06	38.89	time_gap:0
14:50:52	38.38	time_gap:0

300747 锐科激光 R

行业：机械设备-自动化设备-激光设备

概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济

流通市值：109亿

score：25 regularGap 1000

seq: _25_23_15_18_21

09:55:12	20.32	time_gap:0	id_gap:20
11:03:04	20.84	time_gap:0

------卖出------

000875 吉电股份 R

行业：公用事业-电力-电能综合服务

概念：煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电

流通市值：190亿

score：25 regularGap 1000

seq: _214_26_45_30

10:18:07	5.08	time_gap:0	id_gap:26
11:06:48	5.1	time_gap:0	id_gap:174

seq: _295_38_29

11:06:47	5.09	time_gap:0	id_gap:25
11:12:16	5.1	time_gap:0	id_gap:52

301072 中捷精工 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车

流通市值：21亿

score：25 regularGap 1000

seq: _18_14_25_12_12

09:30:56	21.17	time_gap:0	id_gap:508
14:48:05	21.56	time_gap:0	id_gap:11

600372 中航机载 R

行业：国防军工-军工装备-航空装备

概念：军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革

流通市值：572亿

score：25 regularGap 20

seq: _33_36_34_32_20

10:17:09	11.98	time_gap:0	id_gap:17
10:44:17	12.06	time_gap:0

------卖出------

sell seq: _86_35_16

10:33:49	12.06	time_gap:0
10:33:49	12.06	time_gap:0

300980 祥源新材 R

行业：基础化工-塑料制品-其他塑料制品

概念：融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念

流通市值：35亿

score：25 regularGap 1000

seq: _37_52_23

10:29:16	29.75	time_gap:0	id_gap:11
14:36:07	28.97	time_gap:0

------卖出------

sell seq: _29_11_15

13:13:59	29.22	time_gap:1	id_gap:12
14:40:03	29.0	time_gap:0	id_gap:85

sell seq: _33_28

09:42:35	29.74	time_gap:0	id_gap:43
11:27:31	29.67	time_gap:0
13:13:59	29.22	time_gap:0

688793 倍轻松 R

行业：家用电器-小家电-小家电Ⅲ

概念：电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的

流通市值：24亿

score：24 regularGap 46.60000000000002

seq: _14_11_20

10:24:23	35.91	time_gap:0
13:17:36	37.6	time_gap:0

------卖出------

sell seq: _14_12_19

10:21:13	35.89	time_gap:0	id_gap:10
13:17:50	37.6	time_gap:0

001328 登康口腔 R

行业：美容护理-美容护理-个护用品

概念：地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发

流通市值：58亿

score：24 regularGap 1000

seq: _35_18_18

09:42:27	37.22	time_gap:0	id_gap:37
10:10:07	37.21	time_gap:0	id_gap:314

seq: _20_14_18

09:55:05	37.61	time_gap:0	id_gap:825
14:47:45	35.95	time_gap:0	id_gap:344

------卖出------

sell seq: _38_11_14

10:02:42	37.8	time_gap:0	id_gap:31
11:08:54	36.6	time_gap:0

sell seq: _12_33

10:08:35	37.43	time_gap:0
10:47:03	37.08	time_gap:0
11:01:18	36.41	time_gap:0
11:04:24	36.52	time_gap:0	id_gap:34
11:05:53	36.63	time_gap:0

603806 福斯特 R

行业：电力设备-光伏设备-光伏辅材

概念：太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池

流通市值：403亿

score：24 regularGap 20

seq: _52_94_14_16

11:13:31	15.39	time_gap:0	id_gap:12
11:13:34	15.39	time_gap:0

seq: _47_53

11:26:46	15.32	time_gap:0
13:04:26	15.43	time_gap:0
14:01:52	15.35	time_gap:0

688147 微导纳米 R

行业：电子-半导体-半导体设备

概念：转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念

流通市值：121亿

score：24 regularGap 528.0

seq: _20_17_17

13:00:18	31.47	time_gap:1	id_gap:292
13:01:02	31.84	time_gap:0	id_gap:207

seq: _19_14_19

10:03:35	30.91	time_gap:0	id_gap:152
10:18:51	30.78	time_gap:0

seq: _14_37

10:24:36	30.91	time_gap:0
13:05:22	31.82	time_gap:0
14:23:46	31.16	time_gap:0	id_gap:18

------卖出------

sell seq: _21_44_12

10:18:15	30.83	time_gap:0
10:47:28	31.31	time_gap:0	id_gap:47

sell seq: _11_23_15

09:38:02	31.3	time_gap:0	id_gap:35
09:52:09	31.13	time_gap:0

sell seq: _38_13

11:08:41	31.49	time_gap:0
13:18:12	31.7	time_gap:0
13:35:34	31.42	time_gap:0

sell seq: _33_23

09:39:00	31.22	time_gap:0
09:52:50	31.03	time_gap:0	id_gap:429
10:47:26	31.27	time_gap:1	id_gap:23

301251 威尔高 R

行业：电子-元件-印制电路板

概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念

流通市值：46亿

score：24 regularGap 1000

seq: _13_53_11

14:33:37	37.73	time_gap:0	id_gap:52
14:48:27	37.94	time_gap:1

seq: _32_16

09:41:44	39.08	time_gap:0
09:59:19	38.5	time_gap:0	id_gap:29
13:43:41	38.25	time_gap:0

seq: _11_32

09:40:22	39.1	time_gap:0
09:43:02	39.03	time_gap:0
14:42:13	37.77	time_gap:0	id_gap:108

------卖出------

688359 三孚新科 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池

流通市值：42亿

score：24 regularGap 188.0

seq: _21_21_22_10

10:46:03	51.1	time_gap:0
10:46:03	51.1	time_gap:0

seq: _18_13

10:16:18	51.18	time_gap:0
11:03:07	51.78	time_gap:0
13:13:06	51.3	time_gap:0
13:37:25	51.21	time_gap:0

------卖出------

sell seq: _32_11

09:53:08	51.22	time_gap:3	id_gap:118
11:12:08	51.5	time_gap:0
11:13:09	51.4	time_gap:0	id_gap:167

001282 三联锻造 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念

流通市值：41亿

score：24 regularGap 58.92000000000007

seq: _21_12_29

09:51:53	27.7	time_gap:0	id_gap:45
14:30:23	28.8	time_gap:0

seq: _15_19_22

11:12:19	28.14	time_gap:0	id_gap:45
13:54:04	28.78	time_gap:0	id_gap:19

------卖出------

sell seq: _22_18_20

13:00:38	28.8	time_gap:0	id_gap:22
13:15:00	29.3	time_gap:0	id_gap:11

sell seq: _13_15_27

13:31:38	28.75	time_gap:0
14:21:28	28.97	time_gap:0

688187 时代电气 R

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革

流通市值：550亿

score：24 regularGap 520.0

seq: _11_24_15

11:09:23	45.75	time_gap:1	id_gap:215
13:38:43	45.86	time_gap:1	id_gap:373

seq: _14_21

09:48:02	45.45	time_gap:0
10:08:03	45.64	time_gap:0
13:24:41	45.93	time_gap:0
14:04:48	45.73	time_gap:0

------卖出------

sell seq: _14_11_44

09:56:18	45.4	time_gap:1	id_gap:317
09:58:10	45.32	time_gap:0	id_gap:191

688621 阳光诺和 R

行业：医药生物-医疗服务-医疗研发外包

概念：专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的

流通市值：42亿

score：24 regularGap 126.0

seq: _14_22

09:32:55	45.41	time_gap:0	id_gap:67
10:48:17	45.0	time_gap:0
13:54:35	43.65	time_gap:0

seq: _18_17

10:00:44	45.19	time_gap:0
13:29:38	44.23	time_gap:0
14:11:06	43.56	time_gap:0

------卖出------

sell seq: _15_13_12

10:54:11	44.91	time_gap:0	id_gap:123
14:56:37	43.58	time_gap:0	id_gap:33

sell seq: _13_26

10:02:03	45.14	time_gap:0	id_gap:48
13:58:31	43.73	time_gap:0
14:19:11	43.49	time_gap:0

301221 光庭信息 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念

流通市值：48亿

score：23 regularGap 1000

seq: _14_16

09:43:16	55.0	time_gap:0
10:52:58	54.73	time_gap:0
11:01:16	54.41	time_gap:0

seq: _13_17

09:31:36	54.96	time_gap:1	id_gap:32
09:35:39	55.14	time_gap:0
13:44:10	53.98	time_gap:0

------卖出------

sell seq: _10_16_18

09:34:02	55.19	time_gap:0	id_gap:207
10:51:11	54.75	time_gap:0	id_gap:260

sell seq: _22_23_23

14:53:28	53.81	time_gap:0	id_gap:40
14:53:30	53.81	time_gap:0	id_gap:73

sell seq: _13_33

09:40:05	54.8	time_gap:0	id_gap:140
09:44:54	54.94	time_gap:0
14:56:13	53.84	time_gap:0

301603 乔锋智能 R

行业：机械设备-通用设备-机床工具

概念：转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股

流通市值：53亿

score：23 regularGap 1000

seq: _14_13_10

10:16:21	51.43	time_gap:0
13:55:02	51.72	time_gap:0	id_gap:27

seq: _27_12

09:38:32	52.07	time_gap:0
13:32:46	52.17	time_gap:0
14:42:53	51.58	time_gap:0

------卖出------

sell seq: _21_17

09:31:00	51.67	time_gap:1
13:14:02	52.23	time_gap:0
13:24:25	52.3	time_gap:0

sell seq: _12_18

10:29:28	51.65	time_gap:0	id_gap:19
13:08:45	51.48	time_gap:0
14:35:55	51.21	time_gap:0
14:36:15	51.2	time_gap:0

301141 中科磁业 R

行业：有色金属-金属新材料-磁性材料

概念：转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱

流通市值：49亿

score：23 regularGap 1000

seq: _12_16_20

14:54:18	40.92	time_gap:0	id_gap:593
14:54:34	40.91	time_gap:0	id_gap:729

seq: _23_17

09:58:58	41.0	time_gap:0	id_gap:179
14:44:21	41.24	time_gap:0
14:44:59	41.16	time_gap:0
14:45:47	41.08	time_gap:0	id_gap:352

------卖出------

sell seq: _16_27

09:47:23	40.93	time_gap:0	id_gap:180
14:17:07	40.55	time_gap:0
14:44:14	41.26	time_gap:0

688611 杭州柯林 R

行业：电力设备-电网设备-电气自控设备

概念：存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的

流通市值：41亿

score：23 regularGap 114.20000000000005

seq: _14_14_15

10:30:48	54.11	time_gap:0
13:16:36	53.73	time_gap:0	id_gap:11

seq: _12_17

09:35:54	54.54	time_gap:0
11:08:32	54.3	time_gap:0
13:53:41	54.4	time_gap:0

------卖出------

sell seq: _18_11_12

09:45:11	53.97	time_gap:0	id_gap:33
13:23:35	54.6	time_gap:0

sell seq: _16_12

10:27:47	54.21	time_gap:0
10:36:35	53.69	time_gap:0
13:16:20	54.57	time_gap:0
13:24:23	54.55	time_gap:0

sell seq: _13_16

10:36:35	53.6	time_gap:0	id_gap:49
13:23:23	54.6	time_gap:0
13:27:24	54.45	time_gap:0

000970 中科三环 R

行业：有色金属-金属新材料-磁性材料

概念：节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益

流通市值：136亿

score：23 regularGap 25.0

seq: _17_35_87_16

10:02:59	13.05	time_gap:1	id_gap:13
11:03:03	13.0	time_gap:0

------卖出------

sell seq: _16_19_15_16_19_13_12_15_13_19_12

09:35:00	12.92	time_gap:0	id_gap:16
09:47:03	13.0	time_gap:0

sell seq: _17_16_17_18_17_17_16

09:49:33	12.97	time_gap:0	id_gap:11
09:49:33	12.97	time_gap:0

sell seq: _15_17_87

10:04:58	13.04	time_gap:0
13:10:51	12.94	time_gap:0

688289 圣湘生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济

流通市值：124亿

score：23 regularGap 20

seq: _24_20_21

10:33:09	25.89	time_gap:0
11:16:06	25.6	time_gap:0	id_gap:17

------卖出------

sell seq: _11_13_13_18_22_13

10:00:54	25.49	time_gap:0	id_gap:16
14:53:03	25.3	time_gap:0	id_gap:16

sell seq: _21_14_27

10:00:46	25.49	time_gap:0
10:02:20	25.45	time_gap:0

sell seq: _22_26_28

10:01:09	25.49	time_gap:0
10:01:15	25.49	time_gap:0

300872 天阳科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念

流通市值：75亿

score：23 regularGap 234.8800000000001

seq: _25_21_51

10:17:55	19.2	time_gap:0
13:51:44	18.99	time_gap:0	id_gap:214

------卖出------

sell seq: _17_21_13_22_16_13_11

09:48:03	19.28	time_gap:0	id_gap:215
09:50:13	19.35	time_gap:0	id_gap:60

sell seq: _15_19_22_19_21_22_12

09:48:19	19.3	time_gap:1	id_gap:14
09:48:21	19.3	time_gap:0	id_gap:211

300101 振芯科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念

流通市值：105亿

score：23 regularGap 20

seq: _41_40_26

10:04:55	20.42	time_gap:0
13:18:07	20.3	time_gap:0

seq: _57_17

11:04:08	20.72	time_gap:0
13:19:58	20.3	time_gap:0
14:27:28	20.13	time_gap:0

------卖出------

sell seq: _19_22_16_14_14_17

10:13:33	20.76	time_gap:0
10:56:48	20.62	time_gap:0

sell seq: _13_17_11_20_14

10:35:31	20.66	time_gap:0
11:25:54	20.53	time_gap:0

sell seq: _35_26_16

10:53:25	20.71	time_gap:0
14:54:02	20.24	time_gap:1

sell seq: _16_40_32

10:35:31	20.66	time_gap:0
14:55:44	20.28	time_gap:1

sell seq: _17_32_25

10:08:22	20.54	time_gap:0
10:17:05	20.62	time_gap:0

002091 江苏国泰 R

行业：商贸零售-贸易-贸易Ⅲ

概念：参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益

流通市值：118亿

score：22 regularGap 514.6156000000001

seq: _97_98_195

10:12:48	7.7	time_gap:0	id_gap:28
10:39:07	7.68	time_gap:0	id_gap:157

seq: _97_194_98

09:50:58	7.71	time_gap:0	id_gap:21
10:15:48	7.69	time_gap:0

------卖出------

000950 重药控股 R

行业：医药生物-医药商业-医药流通

概念：两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;中医药;医美概念;疫苗存储;西部大开发;股权转让(并购重组);创投;国企改革;央企国企改革

流通市值：90亿

score：22 regularGap 1000

seq: _23_23_26_499

09:45:18	5.25	time_gap:0
10:03:17	5.27	time_gap:0

seq: _499_499

09:45:18	5.24	time_gap:0	id_gap:320
10:04:25	5.26	time_gap:0	id_gap:63
10:07:27	5.29	time_gap:0	id_gap:71

------卖出------

301078 孩子王 R

行业：商贸零售-零售-专业连锁

概念：三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增

流通市值：160亿

score：22 regularGap 20

seq: _52_52

09:31:03	15.26	time_gap:0
10:45:52	15.34	time_gap:0
10:56:34	15.28	time_gap:0
13:27:07	16.07	time_gap:0	id_gap:18

------卖出------

sell seq: _17_12_11_11_11_14_16_12_16_12

14:05:11	15.85	time_gap:0
14:35:13	15.78	time_gap:0	id_gap:11

sell seq: _24_14_29_11_12_17

13:15:22	15.74	time_gap:0
14:40:37	15.85	time_gap:1

sell seq: _14_12_24_22_26

13:26:34	15.95	time_gap:0	id_gap:14
13:39:44	15.86	time_gap:3	id_gap:20

sell seq: _34_37_30

11:06:15	15.36	time_gap:1	id_gap:13
14:29:06	15.8	time_gap:0

sell seq: _68_68

09:30:00	14.94	time_gap:0
10:47:58	15.3	time_gap:0
10:57:06	15.11	time_gap:0

300296 利亚德 R

行业：电子-光学光电子-LED

概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜

流通市值：181亿

score：22 regularGap 116.72000000000025

seq: _260_20_23_23

13:31:10	7.56	time_gap:0	id_gap:17
13:31:10	7.56	time_gap:0	id_gap:20

------卖出------

sell seq: _156_26_28

10:08:27	7.61	time_gap:0
13:57:33	7.48	time_gap:1	id_gap:14

sell seq: _18_238

11:14:04	7.59	time_gap:0
11:14:04	7.59	time_gap:0
11:14:04	7.59	time_gap:0

002088 鲁阳节能 R

行业：建筑材料-建筑材料-耐火材料

概念：气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选

流通市值：62亿

score：22 regularGap 1000

seq: _11_12_16_120

09:42:12	13.1	time_gap:0	id_gap:27
11:22:09	13.32	time_gap:0	id_gap:25

seq: _68_68

09:38:43	13.03	time_gap:0	id_gap:991
09:38:44	13.03	time_gap:0	id_gap:875
09:38:45	13.03	time_gap:1	id_gap:974

600764 中国海防 R

行业：国防军工-军工装备-航海装备

概念：电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片

流通市值：189亿

score：22 regularGap 20

seq: _15_14_13_16

10:32:36	28.22	time_gap:0
14:20:40	27.21	time_gap:0	id_gap:19

------卖出------

300820 英杰电气 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池

流通市值：122亿

score：22 regularGap 1000

seq: _22_10_13

09:39:55	50.28	time_gap:1	id_gap:52
09:41:20	50.41	time_gap:0	id_gap:39

seq: _23_16

14:38:31	49.96	time_gap:0
14:45:51	49.91	time_gap:0
14:49:04	49.94	time_gap:0

------卖出------

sell seq: _11_12_16_11

10:58:16	50.92	time_gap:0
14:32:02	50.02	time_gap:0	id_gap:33

sell seq: _12_17_21

13:41:22	50.31	time_gap:0	id_gap:44
14:10:00	50.09	time_gap:0

sell seq: _27_13

13:27:58	50.5	time_gap:0
13:48:01	50.1	time_gap:0	id_gap:118
14:32:55	49.9	time_gap:0	id_gap:26

sell seq: _12_21

09:39:04	50.58	time_gap:1	id_gap:914
13:39:04	50.39	time_gap:0
13:42:48	50.26	time_gap:0

sell seq: _16_18

11:04:16	51.02	time_gap:0
11:17:03	50.76	time_gap:0	id_gap:991
13:27:23	50.54	time_gap:0

688226 威腾电气 R

行业：电力设备-电网设备-线缆部件及其他

概念：光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能

流通市值：53亿

score：22 regularGap 571.0

seq: _18_14_13

13:18:45	37.79	time_gap:1	id_gap:27
14:18:44	37.01	time_gap:0	id_gap:103

seq: _16_13_17

10:26:53	36.97	time_gap:0	id_gap:88
13:49:44	37.06	time_gap:0	id_gap:147

------卖出------

sell seq: _15_16_16_12

11:14:44	37.25	time_gap:0	id_gap:72
13:23:32	37.88	time_gap:1	id_gap:219

sell seq: _18_16_21

09:34:39	37.59	time_gap:0
14:18:44	37.01	time_gap:0	id_gap:124

603613 国联股份 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人

流通市值：192亿

score：22 regularGap 20

seq: _17_23_23

13:04:47	28.5	time_gap:0
13:10:34	29.19	time_gap:0

seq: _29_27

13:08:54	28.75	time_gap:0
13:10:57	29.1	time_gap:0
13:37:37	28.89	time_gap:0

------卖出------

sell seq: _32_15_17_14

13:13:53	29.5	time_gap:0
13:15:17	29.8	time_gap:3	id_gap:14

sell seq: _16_13_26

10:10:38	28.28	time_gap:0	id_gap:15
13:57:04	28.8	time_gap:0

sell seq: _42_37_33

10:02:34	28.24	time_gap:0
13:12:15	29.26	time_gap:0	id_gap:20

sell seq: _13_14_50

13:12:14	29.26	time_gap:0
13:37:20	28.98	time_gap:0	id_gap:11

600141 兴发集团 R

行业：基础化工-农化制品-磷肥及磷化工

概念：融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念

流通市值：241亿

score：22 regularGap 20

seq: _21_21_17_18

10:04:22	21.78	time_gap:0
11:16:10	21.88	time_gap:0

301421 波长光电 R

行业：电子-光学光电子-光学元件

概念：专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念

流通市值：57亿

score：22 regularGap 1000

seq: _18_13

09:31:26	52.91	time_gap:1	id_gap:40
13:54:02	51.9	time_gap:0
14:54:47	51.77	time_gap:0

seq: _19_19

09:32:56	52.72	time_gap:1	id_gap:188
09:54:59	52.22	time_gap:0
10:32:08	52.58	time_gap:0

seq: _18_18

09:59:18	52.22	time_gap:0	id_gap:23
13:49:44	51.95	time_gap:0
13:49:45	51.94	time_gap:0
13:49:45	51.94	time_gap:0

------卖出------

sell seq: _14_17

11:10:41	52.84	time_gap:0
13:17:53	52.58	time_gap:0
13:18:49	52.57	time_gap:0
14:45:45	51.46	time_gap:0
14:48:22	51.59	time_gap:0

000717 中南股份 R

行业：钢铁-钢铁-普钢

概念：深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革

流通市值：64亿

score：22 regularGap 1000

seq: _1964_1539_555_1490

10:39:06	3.06	time_gap:0	id_gap:71
10:41:39	3.07	time_gap:0	id_gap:83

------卖出------

002508 老板电器 R

行业：家用电器-厨卫电器-厨卫电器Ⅲ

概念：京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务

流通市值：196亿

score：22 regularGap 1000

seq: _21_33_24

13:33:51	22.5	time_gap:0
13:33:51	22.5	time_gap:0	id_gap:10

seq: _15_17_37

13:40:10	22.42	time_gap:0	id_gap:202
13:40:10	22.42	time_gap:0	id_gap:493

300682 朗新集团 R

行业：计算机-IT服务-IT服务Ⅲ

概念：工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能

流通市值：127亿

score：22 regularGap 428.5100000000002

seq: _98_13_90_93

13:28:45	13.74	time_gap:0	id_gap:96
13:28:51	13.7	time_gap:0

------卖出------

sell seq: _335_482_426_318_76_180_126_53

13:28:51	13.7	time_gap:0	id_gap:60
13:37:07	13.75	time_gap:0	id_gap:153

sell seq: _64_54_34

09:42:54	13.91	time_gap:0	id_gap:124
13:08:25	13.8	time_gap:1	id_gap:181

sell seq: _15_52_52

14:03:07	13.7	time_gap:0
14:49:55	13.68	time_gap:0	id_gap:242

301172 君逸数码 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念

流通市值：35亿

score：22 regularGap 1000

seq: _29_13_11

09:36:08	31.53	time_gap:0	id_gap:395
11:23:02	31.18	time_gap:0	id_gap:153

seq: _11_15_29

10:02:01	31.77	time_gap:0
10:56:49	31.55	time_gap:0	id_gap:114

------卖出------

300034 钢研高纳 R

行业：国防军工-军工装备-航空装备

概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化

流通市值：120亿

score：22 regularGap 61.0

seq: _17_28_34_20

14:37:00	16.36	time_gap:0	id_gap:40
14:37:00	16.36	time_gap:0	id_gap:35

------卖出------

601869 长飞光纤 R

行业：通信-通信设备-通信线缆及配套

概念：沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车

流通市值：220亿

score：21 regularGap 20

seq: _17_15_21

10:29:57	37.6	time_gap:0
10:48:44	37.68	time_gap:0

seq: _11_33

09:34:58	37.86	time_gap:0
09:54:01	37.29	time_gap:0
09:54:18	37.3	time_gap:0

------卖出------

sell seq: _16_18_18

14:14:11	36.97	time_gap:0
14:14:11	36.97	time_gap:0

688716 中研股份 R

行业：基础化工-塑料制品-合成树脂

概念：转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人

流通市值：54亿

score：21 regularGap 1000

seq: _15_11_13

09:50:37	40.19	time_gap:0	id_gap:175
14:55:12	39.05	time_gap:0

------卖出------

sell seq: _17_21

10:08:14	39.5	time_gap:0	id_gap:107
14:26:41	39.02	time_gap:0	id_gap:336
14:44:54	38.8	time_gap:0

301259 艾布鲁 R

行业：环保-环境治理-综合环境治理

概念：污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保

流通市值：74亿

score：21 regularGap 1000

seq: _18_16

10:29:05	48.2	time_gap:0
11:14:07	50.27	time_gap:0
13:24:59	48.89	time_gap:0

seq: _14_21

10:57:53	48.65	time_gap:0
13:14:54	49.08	time_gap:0
14:51:59	48.97	time_gap:0

------卖出------

sell seq: _12_17_14

11:11:43	49.88	time_gap:0
11:14:07	50.26	time_gap:0	id_gap:53

sell seq: _11_26

10:26:28	48.08	time_gap:0
10:53:54	48.43	time_gap:0
11:12:20	49.74	time_gap:0

sell seq: _21_11

10:02:24	47.95	time_gap:0
10:35:35	48.0	time_gap:0
11:10:25	49.74	time_gap:0
14:37:14	48.75	time_gap:0

301380 挖金客 R

行业：通信-通信服务-通信应用增值服务

概念：融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念

流通市值：36亿

score：21 regularGap 1000

seq: _14_12_12

09:37:17	55.97	time_gap:0
14:56:57	55.5	time_gap:0	id_gap:155

seq: _22_19

09:30:03	55.22	time_gap:0	id_gap:42
13:20:39	55.12	time_gap:0
14:51:33	55.3	time_gap:0

seq: _11_18

09:32:40	56.03	time_gap:0	id_gap:214
09:38:36	55.89	time_gap:0
14:45:56	54.65	time_gap:0	id_gap:78

------卖出------

sell seq: _10_11_14_12

09:46:38	55.79	time_gap:3	id_gap:35
10:53:27	55.68	time_gap:1	id_gap:76

sell seq: _13_14

09:39:24	55.68	time_gap:0	id_gap:236
09:47:19	55.83	time_gap:0	id_gap:14
14:51:40	55.35	time_gap:0

sell seq: _17_13

09:31:46	55.73	time_gap:0	id_gap:21
09:49:17	55.72	time_gap:0
13:54:37	54.92	time_gap:0
14:46:25	54.88	time_gap:0
14:50:24	55.16	time_gap:0
14:51:20	55.06	time_gap:0
14:51:46	55.36	time_gap:0

301268 铭利达 R

行业：机械设备-通用设备-金属制品

概念：华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念

流通市值：63亿

score：21 regularGap 1000

seq: _93_13_12

13:00:01	18.28	time_gap:0
13:07:37	19.2	time_gap:1	id_gap:425

seq: _23_64

10:44:50	18.09	time_gap:0
13:07:33	19.15	time_gap:0
13:24:08	19.8	time_gap:0

------卖出------

301369 联动科技 R

行业：电子-半导体-半导体设备

概念：融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新

流通市值：38亿

score：21 regularGap 1000

seq: _10_12_12

09:36:04	56.71	time_gap:0	id_gap:51
09:38:33	56.55	time_gap:0

seq: _12_14_11

13:03:37	56.27	time_gap:0	id_gap:16
13:23:17	56.35	time_gap:0	id_gap:69

------卖出------

sell seq: _10_10_9_9

10:28:14	56.32	time_gap:0	id_gap:109
11:11:10	56.73	time_gap:0	id_gap:81

sell seq: _14_11_15

09:38:33	56.58	time_gap:0	id_gap:42
11:12:11	56.72	time_gap:0	id_gap:24

sell seq: _9_11_11

09:35:47	56.7	time_gap:0
14:33:02	55.52	time_gap:0	id_gap:824

603341 龙旗科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股

流通市值：219亿

score：21 regularGap 20

seq: _27_12

14:38:12	48.1	time_gap:0
14:51:41	48.4	time_gap:0
14:52:41	48.52	time_gap:0

seq: _17_17

10:52:38	49.3	time_gap:0
13:42:13	48.41	time_gap:0
13:42:47	48.43	time_gap:0
14:50:13	48.3	time_gap:0

------卖出------

688080 映翰通 R

行业：通信-通信设备-其他通信设备

概念：融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念

流通市值：34亿

score：21 regularGap 276.0

seq: _14_23

09:49:02	57.06	time_gap:0
10:57:11	56.17	time_gap:0
14:39:29	54.05	time_gap:0

------卖出------

sell seq: _16_11_16

09:46:03	57.0	time_gap:0	id_gap:262
10:49:10	56.55	time_gap:0	id_gap:25

sell seq: _13_17

09:40:44	56.75	time_gap:0	id_gap:130
09:56:28	56.73	time_gap:3	id_gap:14
10:00:20	56.73	time_gap:0
10:26:44	56.2	time_gap:0
11:04:54	56.5	time_gap:0
14:42:22	54.15	time_gap:0

sell seq: _23_11

09:51:47	56.75	time_gap:0
13:38:56	55.52	time_gap:0
14:31:31	54.26	time_gap:0

688603 天承科技 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：转融券标的;PCB概念;融资融券;先进封装;芯片概念

流通市值：65亿

score：20 regularGap 124.60000000000002

seq: _13_13_9_13

10:07:04	74.49	time_gap:0
14:29:15	74.26	time_gap:0

------卖出------

300457 赢合科技 R

行业：电力设备-电池-锂电专用设备

概念：深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念

流通市值：126亿

score：20 regularGap 1000

seq: _13_16_20_24

09:45:28	21.54	time_gap:1	id_gap:32
10:18:55	21.46	time_gap:0	id_gap:13

------卖出------

002194 武汉凡谷 R

行业：通信-通信设备-通信网络设备及器件

概念：电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念

流通市值：79亿

score：20 regularGap 63.0

seq: _12_100_27_19

09:34:01	13.66	time_gap:0	id_gap:21
09:58:24	13.97	time_gap:0

------卖出------

sell seq: _15_11_18_17_18_19_12_11_14_14_12

09:56:12	13.8	time_gap:0
09:56:14	13.8	time_gap:0

sell seq: _19_19_19_19_19_19_19_19_19_19

10:02:11	14.28	time_gap:0	id_gap:42
10:02:11	14.28	time_gap:0	id_gap:42

sell seq: _17_11_13_21_15_40

09:43:53	13.75	time_gap:0	id_gap:35
09:59:40	14.12	time_gap:0	id_gap:41

000056 皇庭国际 R

行业：商贸零售-零售-商业物业经营

概念：小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网

流通市值：30亿

score：20 regularGap 126.0

seq: _331_91_38_39

10:00:45	3.77	time_gap:0
10:00:45	3.78	time_gap:0

------卖出------

sell seq: _499_499_499

13:44:41	3.71	time_gap:0	id_gap:114
14:34:12	3.69	time_gap:0	id_gap:63
14:34:12	3.69	time_gap:1	id_gap:39

sell seq: _31_34_499

10:16:02	3.79	time_gap:0
10:28:55	3.76	time_gap:0

sell seq: _499_499

09:50:24	3.76	time_gap:0	id_gap:109
13:44:42	3.71	time_gap:0	id_gap:74
14:06:20	3.71	time_gap:0	id_gap:25
14:39:22	3.68	time_gap:0	id_gap:69

000932 华菱钢铁 R

行业：钢铁-钢铁-普钢

概念：融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车

流通市值：310亿

score：20 regularGap 622.0

------卖出------

sell seq: _48_120_117_77

09:52:48	5.23	time_gap:0
09:52:53	5.23	time_gap:0

600460 士兰微 R

行业：电子-半导体-分立器件

概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念

流通市值：442亿

score：20 regularGap 39.0

seq: _17_29_14_11

11:02:02	26.42	time_gap:1
11:02:02	26.4	time_gap:0

------卖出------

688061 灿瑞科技 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念

流通市值：34亿

score：20 regularGap 357.0

seq: _22_20_12

11:13:07	32.4	time_gap:1
14:46:46	31.94	time_gap:0	id_gap:163

seq: _29_16_32

09:52:55	32.0	time_gap:0	id_gap:94
09:57:28	31.78	time_gap:1	id_gap:130

600637 东方明珠 R

行业：传媒-文化传媒-电视广播

概念：在线教育;智能电视;网络电视;腾讯概念;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;文化传媒概念;上海国企改革;证金持股;云游戏

流通市值：266亿

score：20 regularGap 20

seq: _107_201_56_23

09:30:44	8.49	time_gap:0
09:31:42	8.45	time_gap:0

------卖出------

sell seq: _16_18_16_14_20_15_19_13_20_19_16

10:30:00	8.32	time_gap:0	id_gap:13
13:45:01	8.18	time_gap:0	id_gap:13

sell seq: _32_24_16_20_22_17_31_23

10:27:44	8.31	time_gap:0
13:51:07	8.2	time_gap:0

000777 中核科技 R

行业：机械设备-通用设备-金属制品

概念：铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念

流通市值：66亿

score：20 regularGap 1000

seq: _22_22_22_23

10:16:24	18.69	time_gap:0	id_gap:199
10:16:24	18.69	time_gap:0	id_gap:72

002706 良信股份 R

行业：电力设备-电网设备-输变电设备

概念：深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电

流通市值：80亿

score：20 regularGap 20

seq: _44_45_39_42

10:00:42	8.98	time_gap:0
14:40:39	9.22	time_gap:0

------卖出------

sell seq: _15_13_11_21_13_28_23_17_18_13_23

10:07:55	9.0	time_gap:1
10:09:12	8.99	time_gap:1

sell seq: _32_43_65_32_32

11:15:00	9.16	time_gap:0
11:17:57	9.13	time_gap:0

sell seq: _115_77

09:40:08	9.02	time_gap:0	id_gap:18
09:50:11	8.98	time_gap:0	id_gap:13
13:02:11	9.08	time_gap:0

688646 逸飞激光 R

行业：机械设备-自动化设备-激光设备

概念：宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念

流通市值：39亿

score：20 regularGap 389.6

seq: _14_13_20

09:39:55	41.04	time_gap:0
09:42:01	39.86	time_gap:0	id_gap:383

------卖出------

sell seq: _14_34

09:43:48	39.57	time_gap:0
09:45:54	39.92	time_gap:0
09:51:09	39.75	time_gap:0
09:56:11	39.56	time_gap:0

002268 电科网安 R

行业：计算机-计算机设备-其他计算机设备

概念：透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济

流通市值：148亿

score：20 regularGap 1000

seq: _24_21_24_24

14:10:27	18.24	time_gap:0
14:50:15	18.24	time_gap:1	id_gap:929

------卖出------

688097 博众精工 R

行业：机械设备-自动化设备-其他自动化设备

概念：苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念

流通市值：125亿

score：20 regularGap 41.0

seq: _28_21

11:12:12	30.83	time_gap:0
13:45:40	31.24	time_gap:0
14:05:22	32.36	time_gap:0
14:42:02	31.7	time_gap:0

seq: _33_23

11:24:55	30.91	time_gap:0
13:55:37	31.47	time_gap:0
14:05:24	32.39	time_gap:0

------卖出------

sell seq: _13_29_13

10:47:54	30.43	time_gap:0	id_gap:22
14:03:55	32.28	time_gap:0	id_gap:22

sell seq: _13_38

09:57:10	29.66	time_gap:0
11:27:18	30.98	time_gap:0
14:41:55	31.72	time_gap:0
14:53:07	32.31	time_gap:0	id_gap:29

301199 迈赫股份 R

行业：机械设备-自动化设备-机器人

概念：新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增

流通市值：46亿

score：20 regularGap 1000

seq: _11_19_20

09:54:49	35.5	time_gap:0	id_gap:10
11:20:57	36.79	time_gap:0	id_gap:33

seq: _22_22_22

11:20:57	36.8	time_gap:0	id_gap:97
11:20:59	36.79	time_gap:0	id_gap:56

------卖出------

301272 英华特 R

行业：机械设备-通用设备-制冷空调设备

概念：转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草

流通市值：20亿

score：19 regularGap 1000

seq: _28_33_20_12

14:40:42	37.26	time_gap:1	id_gap:223
14:45:05	37.4	time_gap:0	id_gap:397

------卖出------

600298 安琪酵母 R

行业：食品饮料-食品加工制造-调味发酵品

概念：调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务

流通市值：311亿

score：19 regularGap 20

seq: _22_12_15

13:24:02	35.33	time_gap:0	id_gap:17
14:56:10	35.4	time_gap:0	id_gap:12

seq: _11_38

09:33:28	34.62	time_gap:0
10:15:48	34.82	time_gap:0
13:05:37	34.98	time_gap:0

------卖出------

sell seq: _20_23_13

13:41:11	35.27	time_gap:0
13:49:14	35.35	time_gap:0	id_gap:14

sell seq: _19_15_11

13:49:14	35.35	time_gap:0	id_gap:13
13:49:15	35.35	time_gap:0

000975 山金国际 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增

流通市值：490亿

score：19 regularGap 263.0

seq: _27_64_13

09:30:03	16.7	time_gap:0
10:42:58	16.7	time_gap:0

------卖出------

sell seq: _12_58_63

10:30:33	16.76	time_gap:0
10:59:41	16.75	time_gap:0	id_gap:14

sell seq: _52_35_26

09:39:14	16.78	time_gap:0	id_gap:23
14:15:55	16.77	time_gap:0	id_gap:10

301071 力量钻石 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念

流通市值：86亿

score：19 regularGap 1000

seq: _12_21_32

10:22:03	33.48	time_gap:0	id_gap:15
11:02:29	33.46	time_gap:0

------卖出------

301153 中科江南 R

行业：计算机-软件开发-垂直应用软件

概念：移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革

流通市值：92亿

score：19 regularGap 1000

seq: _20_19_11

09:35:31	30.45	time_gap:0
14:30:24	29.55	time_gap:0

------卖出------

sell seq: _24_18_14

09:39:08	30.3	time_gap:0	id_gap:574
13:34:35	30.08	time_gap:0

sell seq: _16_20_26

10:08:32	30.2	time_gap:0	id_gap:17
10:08:32	30.2	time_gap:0	id_gap:11

sell seq: _27_27

09:40:40	30.22	time_gap:0
09:40:40	30.22	time_gap:0	id_gap:32
09:45:27	30.41	time_gap:0
10:45:02	30.35	time_gap:0	id_gap:551

002237 恒邦股份 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收

流通市值：130亿

score：19 regularGap 20

seq: _82_32_54

09:44:33	10.78	time_gap:0	id_gap:17
10:20:18	10.85	time_gap:0

688356 键凯科技 R

行业：医药生物-化学制药-原料药

概念：融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益

流通市值：33亿

score：19 regularGap 425.00000000000006

seq: _9_8_9

10:46:26	65.49	time_gap:0	id_gap:34
14:37:23	64.01	time_gap:0

seq: _9_16

09:40:36	63.66	time_gap:0	id_gap:31
10:00:00	64.78	time_gap:0
10:29:44	65.2	time_gap:0
14:36:32	64.07	time_gap:0

------卖出------

003031 中瓷电子 R

行业：通信-通信设备-通信终端及配件

概念：华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股

流通市值：226亿

score：19 regularGap 1000

seq: _12_14_19

09:59:18	47.38	time_gap:0	id_gap:11
13:18:15	47.9	time_gap:0	id_gap:84

------卖出------

sell seq: _15_18_23

13:38:08	47.72	time_gap:0	id_gap:257
14:08:53	47.38	time_gap:0	id_gap:702

sell seq: _11_12_11

10:17:17	47.83	time_gap:0	id_gap:14
13:39:10	47.66	time_gap:0	id_gap:444
13:39:36	47.65	time_gap:0	id_gap:23

sell seq: _13_14_11

10:13:21	47.88	time_gap:0	id_gap:16
14:02:12	47.45	time_gap:1	id_gap:458

sell seq: _14_19

09:32:00	47.8	time_gap:0	id_gap:198
13:58:41	47.52	time_gap:0
14:40:15	47.19	time_gap:0

sell seq: _22_11

11:28:03	47.82	time_gap:0
13:00:03	47.88	time_gap:0
14:32:03	47.23	time_gap:0	id_gap:35

000628 高新发展 R

行业：建筑装饰-建筑装饰-房屋建设

概念：创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的

流通市值：205亿

score：19 regularGap 1000

seq: _17_12

10:44:42	52.62	time_gap:0	id_gap:36
14:18:35	52.25	time_gap:0	id_gap:44
14:44:37	52.8	time_gap:0
14:54:07	52.11	time_gap:0

seq: _39_11

09:55:18	52.32	time_gap:0
11:05:43	52.69	time_gap:0
14:49:57	52.01	time_gap:0

------卖出------

sell seq: _22_11

10:12:47	52.54	time_gap:0
14:26:03	52.18	time_gap:0
14:41:56	51.96	time_gap:0

sell seq: _17_17

13:37:24	52.44	time_gap:0	id_gap:11
14:11:25	52.29	time_gap:0
14:25:53	52.2	time_gap:0

688053 思科瑞 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发

流通市值：25亿

score：18 regularGap 146.0

seq: _16_13_19

10:53:16	31.78	time_gap:1	id_gap:34
14:11:59	31.88	time_gap:0	id_gap:14

------卖出------

301127 天源环保 R

行业：环保-环境治理-水务及水治理

概念：污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通

流通市值：97亿

score：18 regularGap 1000

seq: _39_13_20_18

14:52:36	17.53	time_gap:0
14:52:36	17.53	time_gap:0	id_gap:18

------卖出------

sell seq: _68_19_45

10:54:05	17.7	time_gap:0	id_gap:22
14:27:16	17.66	time_gap:0

301458 钧崴电子 R

行业：电子-元件-被动元件

概念：转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器

流通市值：96亿

score：18 regularGap 1000

seq: _28_32

13:58:55	37.61	time_gap:0	id_gap:19
13:58:55	37.64	time_gap:0
13:58:56	37.66	time_gap:0	id_gap:574

------卖出------

sell seq: _31_17_32

10:19:50	36.88	time_gap:0	id_gap:88
14:04:09	37.48	time_gap:1	id_gap:78

sell seq: _18_33

09:42:10	36.75	time_gap:0	id_gap:473
09:53:37	36.9	time_gap:0	id_gap:34
14:05:53	37.52	time_gap:0	id_gap:277

sell seq: _27_14

14:00:46	37.59	time_gap:0
14:05:53	37.52	time_gap:0	id_gap:42
14:35:05	36.88	time_gap:0

000785 居然智家 R

行业：商贸零售-零售-商业物业经营

概念：武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体

流通市值：215亿

score：18 regularGap 139.0

seq: _141_108_26_89

10:18:00	4.65	time_gap:0	id_gap:13
10:18:01	4.65	time_gap:0	id_gap:89

------卖出------

sell seq: _31_29_23_28_26_34_33_33_33_35_32

13:27:51	4.62	time_gap:0
14:51:24	4.51	time_gap:0	id_gap:29

sell seq: _26_26_52_499

11:02:11	4.64	time_gap:0
13:03:18	4.6	time_gap:0	id_gap:33

sell seq: _499_499_499_499

13:03:18	4.6	time_gap:0	id_gap:66
13:48:43	4.56	time_gap:0	id_gap:76

sell seq: _2269_421_950

09:30:13	4.6	time_gap:1	id_gap:13
09:31:01	4.65	time_gap:0

sell seq: _499_499

10:50:02	4.64	time_gap:0	id_gap:75
11:02:54	4.64	time_gap:0	id_gap:61
13:03:18	4.6	time_gap:0	id_gap:54

300133 华策影视 R

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体

流通市值：144亿

score：18 regularGap 20

seq: _78_104_75_48

13:45:49	8.05	time_gap:1
13:48:49	8.02	time_gap:0	id_gap:20

------卖出------

sell seq: _57_86_194_34_56

09:34:06	8.2	time_gap:0	id_gap:10
09:43:00	8.18	time_gap:0

sell seq: _98_97

09:30:13	8.23	time_gap:1
10:59:20	8.11	time_gap:0
13:28:28	8.11	time_gap:0

300438 鹏辉能源 R

行业：电力设备-电池-锂电池

概念：镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念

流通市值：138亿

score：18 regularGap 20

seq: _39_18

09:42:02	30.0	time_gap:0
11:08:56	30.28	time_gap:0	id_gap:10
14:06:11	29.82	time_gap:0

------卖出------

sell seq: _32_28

09:38:11	30.16	time_gap:0	id_gap:17
09:40:38	30.0	time_gap:0
14:46:12	29.69	time_gap:0

600489 中金黄金 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革

流通市值：664亿

score：18 regularGap 20

seq: _30_29_33_30

11:04:50	12.65	time_gap:0
11:08:30	12.65	time_gap:0

------卖出------

sell seq: _28_21_72

13:51:06	12.58	time_gap:0
14:53:16	12.57	time_gap:0

300908 仲景食品 R

行业：食品饮料-食品加工制造-调味发酵品

概念：融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务

流通市值：45亿

score：18 regularGap 1000

seq: _15_14_19_20

13:20:30	30.11	time_gap:0
14:45:20	29.75	time_gap:0	id_gap:12

------卖出------

000016 深康佳A R

行业：家用电器-白色家电-冰洗

概念：智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念

流通市值：85亿

score：18 regularGap 690.0

seq: _23_34_58_218

14:29:48	5.33	time_gap:0	id_gap:21
14:29:48	5.33	time_gap:0	id_gap:96

------卖出------

sell seq: _729_1713_30

11:20:52	5.41	time_gap:0	id_gap:111
14:06:30	5.36	time_gap:0	id_gap:62

sell seq: _1133_770_835

11:20:18	5.39	time_gap:0	id_gap:72
14:09:55	5.32	time_gap:0	id_gap:240

002664 信质集团 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人

流通市值：69亿

score：18 regularGap 127.02206000000024

seq: _28_34_29

09:43:18	19.61	time_gap:0
10:27:40	19.38	time_gap:0	id_gap:35

------卖出------

603275 众辰科技 R

行业：机械设备-自动化设备-工控设备

概念：新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网

流通市值：53亿

score：18 regularGap 56.0

seq: _14_22

09:41:01	46.6	time_gap:0
09:59:29	47.63	time_gap:0
11:06:00	48.8	time_gap:0
13:06:39	48.31	time_gap:0

seq: _22_11

09:44:28	46.84	time_gap:0
10:50:29	49.01	time_gap:0
14:36:56	47.42	time_gap:0
14:54:41	47.68	time_gap:0

------卖出------

sell seq: _27_11

09:58:04	47.6	time_gap:0
10:04:52	47.94	time_gap:0
14:12:43	47.86	time_gap:0
14:56:43	47.72	time_gap:0

688259 创耀科技 R

行业：电子-半导体-数字芯片设计

概念：芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6

流通市值：43亿

score：18 regularGap 273.0

seq: _27_18

11:12:04	42.4	time_gap:0
11:12:21	42.36	time_gap:0
13:35:46	41.75	time_gap:0
14:12:16	41.3	time_gap:0
14:56:27	41.48	time_gap:0

------卖出------

sell seq: _14_24_26

10:50:05	41.64	time_gap:0	id_gap:80
13:42:36	41.63	time_gap:0	id_gap:176

600885 宏发股份 R

行业：电力设备-电网设备-输变电设备

概念：沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心

流通市值：357亿

score：18 regularGap 20

seq: _15_21_16

10:03:55	34.34	time_gap:0
13:17:40	34.89	time_gap:0

seq: _18_13_16

10:56:52	34.5	time_gap:0
13:36:25	34.7	time_gap:0

002966 苏州银行 R

行业：银行-银行-城商行

概念：深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付

流通市值：310亿

score：18 regularGap 1000

seq: _64_64_64_64

11:29:41	7.67	time_gap:0	id_gap:172
11:29:41	7.67	time_gap:1	id_gap:681

002792 通宇通讯 R

行业：通信-通信设备-通信网络设备及器件

概念：通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航

流通市值：79亿

score：18 regularGap 1000

seq: _25_43_33

09:35:22	15.93	time_gap:0	id_gap:15
09:41:04	15.81	time_gap:0	id_gap:172

seq: _45_29_23

11:22:54	15.72	time_gap:0
13:07:48	15.7	time_gap:0	id_gap:13

301306 西测测试 R

行业：社会服务-其他社会服务-专业服务

概念：融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航

流通市值：37亿

score：18 regularGap 1000

seq: _11_24

11:08:30	45.41	time_gap:0
13:31:28	44.96	time_gap:0
14:42:28	44.2	time_gap:0

------卖出------

sell seq: _21_18_12

10:13:00	44.92	time_gap:0	id_gap:487
14:23:24	44.61	time_gap:0

sell seq: _11_32

11:10:13	45.45	time_gap:0	id_gap:94
11:15:39	44.33	time_gap:0
13:23:07	44.94	time_gap:0

sell seq: _14_27

10:59:38	45.06	time_gap:0
11:11:12	45.5	time_gap:0
11:11:51	45.54	time_gap:0

300663 科蓝软件 R

行业：计算机-软件开发-垂直应用软件

概念：无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古

流通市值：89亿

score：18 regularGap 20

seq: _23_26_16_25

09:30:41	19.51	time_gap:1
10:23:37	19.4	time_gap:0

------卖出------

sell seq: _23_13_15_11_24

09:30:16	19.5	time_gap:0	id_gap:20
09:37:16	19.55	time_gap:0

sell seq: _27_22_18_16

14:34:50	18.91	time_gap:0
14:44:22	18.97	time_gap:0

sell seq: _29_41_33

11:11:04	19.3	time_gap:0
11:24:05	19.22	time_gap:0

sell seq: _42_19_22

09:30:01	19.64	time_gap:0
10:39:36	19.37	time_gap:0	id_gap:14

sell seq: _26_32_29

09:38:32	19.47	time_gap:0
11:27:41	19.23	time_gap:0

688662 富信科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的

流通市值：31亿

score：17 regularGap 195.0

seq: _21_17

10:25:30	44.0	time_gap:0
11:24:09	43.41	time_gap:0
13:11:14	42.85	time_gap:0	id_gap:167

seq: _22_21

09:32:29	43.47	time_gap:0
11:13:17	43.4	time_gap:0
14:02:51	42.91	time_gap:0

------卖出------

sell seq: _19_19_19

09:53:05	43.44	time_gap:0	id_gap:88
10:28:14	43.98	time_gap:0	id_gap:93

301123 奕东电子 R

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接

流通市值：53亿

score：17 regularGap 1000

seq: _18_23_20

11:00:52	25.5	time_gap:1	id_gap:586
14:33:35	25.08	time_gap:0	id_gap:255

------卖出------

sell seq: _15_88_39

13:09:55	25.86	time_gap:0	id_gap:11
14:01:11	25.5	time_gap:1	id_gap:784

300131 英唐智控 R

行业：电子-其他电子-其他电子Ⅲ

概念：腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念

流通市值：96亿

score：17 regularGap 1000

seq: _59_69_48

09:32:16	8.78	time_gap:0
10:41:02	8.81	time_gap:1	id_gap:184

------卖出------

sell seq: _20_13_18_20_14_13_16_18_17_13_15

13:22:19	8.73	time_gap:0	id_gap:155
13:24:33	8.75	time_gap:0	id_gap:37

sell seq: _19_143_17

09:53:40	8.76	time_gap:0
10:00:15	8.73	time_gap:0

300482 万孚生物 R

行业：医药生物-医疗器械-体外诊断

概念：分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念

流通市值：110亿

score：17 regularGap 1000

seq: _36_27_21

09:43:20	23.82	time_gap:0	id_gap:16
13:47:04	23.63	time_gap:0	id_gap:19

seq: _42_28

10:10:37	23.9	time_gap:0
11:00:52	23.8	time_gap:0	id_gap:46
14:49:45	23.6	time_gap:0

------卖出------

sell seq: _28_42

13:34:38	23.78	time_gap:0
14:44:57	23.57	time_gap:0	id_gap:102
14:55:45	23.64	time_gap:0

603194 中力股份 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流

流通市值：150亿

score：17 regularGap 708.2000000000003

seq: _11_12_25

11:06:13	40.0	time_gap:1	id_gap:610
14:56:31	39.0	time_gap:1	id_gap:304

seq: _12_29

10:03:59	38.72	time_gap:0
11:12:30	39.65	time_gap:0
14:03:13	39.15	time_gap:0

------卖出------

sell seq: _20_18_14

10:30:43	38.9	time_gap:0	id_gap:53
11:07:30	39.87	time_gap:0

301282 金禄电子 R

行业：电子-元件-印制电路板

概念：融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增

流通市值：34亿

score：17 regularGap 1000

seq: _33_25_24

09:44:34	23.41	time_gap:0	id_gap:105
13:27:23	23.7	time_gap:0	id_gap:10

------卖出------

000893 亚钾国际 R

行业：基础化工-农化制品-钾肥

概念：厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社

流通市值：195亿

score：17 regularGap 1000

seq: _17_27_29

09:55:19	25.0	time_gap:0	id_gap:148
10:02:29	24.76	time_gap:0	id_gap:19

------卖出------

001380 华纬科技 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车

流通市值：49亿

score：17 regularGap 1000

seq: _20_22_22

10:11:01	32.19	time_gap:0	id_gap:32
14:56:55	32.64	time_gap:0

------卖出------

sell seq: _16_14_28

09:33:43	31.85	time_gap:3	id_gap:18
09:34:50	32.28	time_gap:0	id_gap:15

sell seq: _17_34

09:32:02	31.34	time_gap:0	id_gap:290
09:56:26	31.85	time_gap:3	id_gap:34
14:51:35	32.67	time_gap:0	id_gap:235
14:52:00	32.66	time_gap:0

sell seq: _13_47

09:34:46	32.56	time_gap:0	id_gap:53
10:04:33	32.05	time_gap:0
10:08:24	31.99	time_gap:0
13:59:36	33.03	time_gap:0

688029 南微医学 R

行业：医药生物-医疗器械-医疗耗材

概念：融资融券;医疗器械概念;转融券标的;沪股通

流通市值：131亿

score：17 regularGap 1000

seq: _8_12_9

10:53:26	68.84	time_gap:0	id_gap:34
14:37:50	68.56	time_gap:0

seq: _8_17

09:45:41	69.12	time_gap:0
11:11:16	68.95	time_gap:0
14:50:54	68.65	time_gap:0

seq: _16_17

11:07:45	68.82	time_gap:0
14:11:06	68.63	time_gap:0	id_gap:13
14:22:39	68.59	time_gap:0

------卖出------

sell seq: _28_12

09:30:20	69.41	time_gap:0
13:38:48	68.65	time_gap:0
13:47:10	68.6	time_gap:0	id_gap:282

sell seq: _22_13

09:36:40	69.08	time_gap:0
10:11:40	68.49	time_gap:0
13:21:31	68.87	time_gap:0
14:53:12	68.66	time_gap:0

sell seq: _29_8

10:12:03	68.4	time_gap:0
10:47:35	69.01	time_gap:0
13:12:39	68.8	time_gap:0

sell seq: _8_17

09:53:38	68.86	time_gap:0	id_gap:223
11:11:16	68.95	time_gap:0
14:41:38	68.56	time_gap:0
14:50:54	68.65	time_gap:0

688708 佳驰科技 R

行业：国防军工-军工装备-航空装备

概念：西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新

流通市值：238亿

score：17 regularGap 198.0

seq: _16_11

10:53:28	59.36	time_gap:0
10:53:46	59.31	time_gap:0
11:21:03	58.86	time_gap:0

------卖出------

sell seq: _18_9

09:45:02	56.07	time_gap:0
13:01:12	58.93	time_gap:0	id_gap:38
14:56:06	57.83	time_gap:0

sell seq: _17_18

10:05:55	56.75	time_gap:0
13:02:33	58.75	time_gap:0	id_gap:117
14:15:56	58.16	time_gap:0	id_gap:161

sell seq: _11_26

10:08:36	57.44	time_gap:0
11:28:33	59.08	time_gap:0
13:21:49	58.62	time_gap:0

sell seq: _12_19

10:30:56	59.6	time_gap:0
13:36:18	58.5	time_gap:0	id_gap:10
14:18:34	58.03	time_gap:0
14:19:30	58.09	time_gap:0

sell seq: _12_16

10:20:21	58.13	time_gap:0
10:30:48	59.7	time_gap:0
10:48:23	59.21	time_gap:0
10:53:01	59.48	time_gap:0

688168 安博通 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体

流通市值：36亿

score：17 regularGap 175.0

seq: _16_14

10:02:14	61.37	time_gap:0
13:51:16	61.06	time_gap:0	id_gap:90
14:43:06	60.8	time_gap:0
14:56:46	61.42	time_gap:0

seq: _12_18

11:07:56	62.08	time_gap:0
13:32:14	61.29	time_gap:0
13:43:58	61.25	time_gap:0

seq: _16_11

10:22:19	61.72	time_gap:0
10:35:11	62.2	time_gap:0
10:37:17	62.2	time_gap:0

------卖出------

sell seq: _12_18_15

09:42:23	62.2	time_gap:0	id_gap:17
10:34:36	62.08	time_gap:1	id_gap:112

sell seq: _28_12

09:53:59	61.9	time_gap:0	id_gap:39
11:08:10	62.08	time_gap:0
13:24:26	61.35	time_gap:0
14:47:45	61.08	time_gap:0

sell seq: _17_12

09:50:01	62.4	time_gap:0	id_gap:75
10:08:29	61.39	time_gap:0
10:37:17	62.2	time_gap:0
10:45:57	61.99	time_gap:0
11:00:29	62.19	time_gap:0
11:12:27	62.09	time_gap:0
13:32:23	61.22	time_gap:0

sell seq: _12_14

10:45:11	62.03	time_gap:0
11:00:28	62.19	time_gap:0	id_gap:68
13:38:48	61.39	time_gap:0

688100 威胜信息 R

行业：通信-通信设备-通信终端及配件

概念：融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能

流通市值：180亿

score：17 regularGap 283.8000000000002

seq: _27_20_24

10:27:17	40.15	time_gap:0	id_gap:11
14:11:29	40.38	time_gap:0	id_gap:220

------卖出------

sell seq: _21_22_21

10:31:07	40.43	time_gap:0	id_gap:165
13:44:41	39.87	time_gap:0	id_gap:43
14:03:17	40.33	time_gap:0	id_gap:258

sell seq: _18_22

09:38:07	39.67	time_gap:0
13:10:19	39.89	time_gap:0
14:00:31	40.25	time_gap:0

301578 辰奕智能 R

行业：家用电器-黑色家电-其他黑色家电

概念：小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益

流通市值：32亿

score：17 regularGap 1000

seq: _19_14_13

09:36:29	53.96	time_gap:0	id_gap:20
14:44:11	51.72	time_gap:3	id_gap:383

seq: _12_21

09:38:06	53.71	time_gap:0
13:30:40	52.53	time_gap:0
14:36:06	51.77	time_gap:0	id_gap:484

------卖出------

sell seq: _17_11_11

09:45:01	53.62	time_gap:0
10:50:28	53.32	time_gap:0	id_gap:478

300936 中英科技 R

行业：电子-元件-印制电路板

概念：融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念

流通市值：30亿

score：17 regularGap 1000

seq: _14_17_23

13:40:28	39.08	time_gap:0	id_gap:15
13:40:28	39.02	time_gap:0

seq: _17_22

10:15:51	39.21	time_gap:0
11:12:55	39.45	time_gap:0
14:43:18	38.69	time_gap:0

------卖出------

300671 富满微 R

行业：电子-半导体-模拟芯片设计

概念：芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居

流通市值：76亿

score：17 regularGap 1000

seq: _14_31

10:07:14	36.58	time_gap:0
10:09:34	36.55	time_gap:0
14:55:18	36.28	time_gap:0

------卖出------

sell seq: _20_12_13

09:42:25	36.6	time_gap:0	id_gap:376
14:32:30	36.12	time_gap:0	id_gap:13
14:39:19	36.13	time_gap:0	id_gap:17

688230 芯导科技 R

行业：电子-半导体-分立器件

概念：第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的

流通市值：56亿

score：17 regularGap 377.0

seq: _11_11_12

10:38:34	49.81	time_gap:0
14:38:08	49.0	time_gap:0

------卖出------

000545 金浦钛业 R

行业：基础化工-化学原料-钛白粉

概念：钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念

流通市值：21亿

score：17 regularGap 1000

seq: _499_499_60

10:42:12	2.24	time_gap:0	id_gap:29
10:42:12	2.24	time_gap:1	id_gap:48

301571 国科天成 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股

流通市值：76亿

score：17 regularGap 1000

seq: _11_21

10:13:34	47.37	time_gap:1	id_gap:779
11:12:50	47.51	time_gap:0
14:35:46	46.12	time_gap:0

seq: _33_22

10:50:55	47.73	time_gap:0
14:42:14	46.2	time_gap:0	id_gap:15
14:50:04	46.4	time_gap:0	id_gap:283

------卖出------

688523 航天环宇 R

行业：国防军工-军工装备-航天装备

概念：转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通;航空发动机

流通市值：79亿

score：16 regularGap 20

seq: _19_19_19_19

09:32:21	20.49	time_gap:0
09:32:21	20.49	time_gap:0

300620 光库科技 R

行业：通信-通信设备-通信网络设备及器件

概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心

流通市值：121亿

score：16 regularGap 1000

seq: _16_17

11:12:27	49.1	time_gap:0
14:03:58	48.57	time_gap:0
14:36:10	47.76	time_gap:0	id_gap:41

seq: _27_12

09:44:25	48.6	time_gap:0	id_gap:248
11:12:10	49.14	time_gap:0
14:11:13	48.46	time_gap:0

------卖出------

sell seq: _14_31

09:30:07	49.0	time_gap:0	id_gap:42
11:12:47	49.08	time_gap:0
13:39:51	48.76	time_gap:0	id_gap:11

sell seq: _13_22

13:38:50	48.82	time_gap:0
13:56:56	48.65	time_gap:0
14:47:04	47.86	time_gap:0

002163 海南发展 R

行业：建筑装饰-建筑装饰-装饰园林

概念：特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)

流通市值：76亿

score：16 regularGap 229.0

seq: _15_49_49_50

13:19:44	10.1	time_gap:0	id_gap:24
13:31:30	10.16	time_gap:1	id_gap:13

------卖出------

sell seq: _12_19_13_12_15_15_21_17_14_16_17

09:48:03	9.95	time_gap:0	id_gap:32
13:37:36	10.11	time_gap:0

sell seq: _21_15_28_70_22

10:25:14	9.95	time_gap:0	id_gap:15
13:20:33	10.11	time_gap:0	id_gap:124

002252 上海莱士 R

行业：医药生物-生物制品-血液制品

概念：血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念

流通市值：469亿

score：16 regularGap 1000

seq: _124_94_79_104

13:05:00	6.87	time_gap:0
13:09:00	6.88	time_gap:0	id_gap:88

------卖出------

sell seq: _744_1521_233

14:24:34	6.8	time_gap:0	id_gap:42
14:33:41	6.8	time_gap:0	id_gap:89

603529 爱玛科技 R

行业：汽车-汽车服务及其他-其他运输设备

概念：共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池

流通市值：339亿

score：16 regularGap 20

seq: _22_16_19

11:13:14	41.17	time_gap:0
14:56:48	40.98	time_gap:0

------卖出------

sell seq: _16_23

09:47:12	40.82	time_gap:0
11:05:38	40.66	time_gap:0
14:56:48	40.98	time_gap:0

301232 飞沃科技 R

行业：电力设备-风电设备-风电零部件

概念：转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电

流通市值：20亿

score：16 regularGap 1000

seq: _15_13_13_21

09:30:22	29.09	time_gap:0	id_gap:287
10:38:25	29.4	time_gap:0	id_gap:128

------卖出------

000935 四川双马 R

行业：建筑材料-建筑材料-水泥

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药

流通市值：108亿

score：16 regularGap 1000

seq: _51_17_18

09:40:16	17.7	time_gap:0	id_gap:15
14:11:15	17.39	time_gap:0

seq: _91_14

13:40:16	17.52	time_gap:0
13:40:16	17.53	time_gap:0
14:11:30	17.39	time_gap:0

------卖出------

sell seq: _43_69

09:30:15	17.52	time_gap:0	id_gap:653
14:11:15	17.39	time_gap:0	id_gap:92
14:11:30	17.39	time_gap:0

sell seq: _49_58

09:42:24	17.7	time_gap:0	id_gap:55
14:11:15	17.39	time_gap:0
14:11:30	17.39	time_gap:0

301539 宏鑫科技 R

行业：汽车-汽车零部件-轮胎轮毂

概念：比亚迪概念;转融券标的;注册制次新股;新能源汽车;专精特新;融资融券;新股与次新股

流通市值：28亿

score：16 regularGap 1000

seq: _32_32_32_32

09:39:07	21.27	time_gap:0	id_gap:27
09:39:07	21.27	time_gap:0	id_gap:100

600079 人福医药 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药

流通市值：354亿

score：16 regularGap 20

seq: _25_26_14_17

14:03:35	19.82	time_gap:0	id_gap:15
14:38:09	19.89	time_gap:0	id_gap:12

603690 至纯科技 R

行业：电子-半导体-半导体设备

概念：机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念

流通市值：94亿

score：16 regularGap 20

seq: _23_15_16_11

09:31:16	25.8	time_gap:0	id_gap:16
09:31:18	25.81	time_gap:1

------卖出------

688035 德邦科技 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴

流通市值：57亿

score：16 regularGap 116.0

seq: _21_17

10:10:00	44.34	time_gap:0
10:32:12	44.36	time_gap:0
13:35:42	45.04	time_gap:0
14:00:31	44.75	time_gap:0

------卖出------

sell seq: _21_17

09:49:06	44.7	time_gap:0
10:32:12	44.36	time_gap:0
14:00:31	44.75	time_gap:0

301297 富乐德 R

行业：电子-半导体-半导体设备

概念：芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED

流通市值：146亿

score：16 regularGap 1000

seq: _23_19

10:55:37	42.57	time_gap:0
11:03:25	42.79	time_gap:0
14:18:02	41.67	time_gap:0

------卖出------

sell seq: _18_13_17

09:30:13	42.32	time_gap:0
14:32:00	41.62	time_gap:0	id_gap:27

sell seq: _13_25_11

09:30:43	42.3	time_gap:0	id_gap:37
09:32:55	41.99	time_gap:0	id_gap:359

sell seq: _18_23_14

11:21:01	42.33	time_gap:0	id_gap:239
13:38:02	42.16	time_gap:0	id_gap:79

sell seq: _27_17_26

14:00:30	41.9	time_gap:0	id_gap:37
14:05:29	41.8	time_gap:0	id_gap:31

sell seq: _25_18_11

09:50:35	41.8	time_gap:0	id_gap:216
10:35:06	42.29	time_gap:0	id_gap:11

sell seq: _21_28_21

09:50:38	41.77	time_gap:0
11:21:01	42.33	time_gap:0	id_gap:81

sell seq: _13_11_15

09:56:18	41.7	time_gap:0	id_gap:343
14:45:34	41.58	time_gap:0

sell seq: _30_12_13

10:45:57	42.66	time_gap:0
14:56:18	41.69	time_gap:0	id_gap:468

sell seq: _21_16

10:53:47	42.57	time_gap:0
11:17:34	42.41	time_gap:0
13:25:37	42.2	time_gap:0	id_gap:43

sell seq: _41_13

09:38:34	41.99	time_gap:0
13:41:33	41.99	time_gap:0
14:53:18	41.76	time_gap:0

603979 金诚信 R

行业：有色金属-工业金属-铜

概念：磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益

流通市值：252亿

score：16 regularGap 20

------卖出------

sell seq: _28_11

09:33:26	40.96	time_gap:0
09:43:16	41.87	time_gap:0
10:08:25	41.5	time_gap:0
14:33:02	41.22	time_gap:0

sell seq: _13_24

09:37:40	41.35	time_gap:0
09:46:21	41.9	time_gap:0
09:54:49	41.77	time_gap:0
13:38:43	41.21	time_gap:0
14:34:07	41.28	time_gap:0

sell seq: _26_18

10:11:43	41.26	time_gap:0	id_gap:20
13:33:26	41.23	time_gap:0	id_gap:14
14:56:25	41.3	time_gap:0

sell seq: _12_27

09:41:27	41.59	time_gap:0
09:50:18	41.88	time_gap:0
11:16:09	41.4	time_gap:0

688591 泰凌微 R

行业：电子-半导体-数字芯片设计

概念：芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居

流通市值：95亿

score：16 regularGap 137.0

seq: _19_13_20

09:25:01	38.0	time_gap:0
13:36:57	36.92	time_gap:0

------卖出------

sell seq: _18_21_11

09:38:01	37.69	time_gap:0	id_gap:38
09:52:05	36.85	time_gap:0	id_gap:58
13:39:55	36.83	time_gap:0

sell seq: _18_24

09:32:57	37.79	time_gap:0
10:51:46	37.05	time_gap:0
11:01:42	37.07	time_gap:0

300963 中洲特材 R

行业：有色金属-金属新材料-其他金属新材料

概念：融资融券;转融券标的;核电;3D打印;国产替代;军工;光伏概念;超超临界发电;可控核聚变

流通市值：30亿

score：16 regularGap 1000

seq: _43_43_43_43

13:31:26	9.66	time_gap:0	id_gap:142
14:37:40	9.67	time_gap:0	id_gap:389

301106 骏成科技 R

行业：电子-光学光电子-面板

概念：汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器

流通市值：30亿

score：16 regularGap 1000

seq: _15_12_23

10:55:44	31.99	time_gap:0	id_gap:493
13:09:11	31.95	time_gap:0	id_gap:17

002036 联创电子 R

行业：电子-光学光电子-光学元件

概念：苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念

流通市值：118亿

score：16 regularGap 41.0

seq: _40_57_13_30

09:35:30	12.86	time_gap:0
10:09:37	12.75	time_gap:0	id_gap:12

------卖出------

sell seq: _45_48_29

11:12:33	12.8	time_gap:0
11:12:33	12.8	time_gap:0

sell seq: _60_63_39

13:00:08	12.81	time_gap:0	id_gap:12
13:08:21	12.92	time_gap:0

sell seq: _74_64_65

10:29:15	12.88	time_gap:0	id_gap:16
14:27:04	12.59	time_gap:0	id_gap:18

300285 国瓷材料 R

行业：电子-电子化学品-电子化学品Ⅲ

概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银

流通市值：175亿

score：16 regularGap 1000

seq: _93_92

11:01:40	20.19	time_gap:0	id_gap:10
11:01:40	20.19	time_gap:0	id_gap:84
14:32:44	19.76	time_gap:0	id_gap:13

------卖出------

sell seq: _14_13_13_14_14_14

10:34:34	20.17	time_gap:3	id_gap:12
10:34:39	20.17	time_gap:0

sell seq: _23_18_35

13:12:32	20.07	time_gap:1	id_gap:979
14:46:46	19.86	time_gap:0

sell seq: _56_37

10:10:54	20.04	time_gap:0
10:34:50	20.16	time_gap:0	id_gap:26
11:01:21	20.17	time_gap:0	id_gap:290

605358 立昂微 R

行业：电子-半导体-半导体材料

概念：中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)

流通市值：164亿

score：16 regularGap 165.0

seq: _21_15_27_20

09:31:56	25.5	time_gap:0	id_gap:55
09:59:18	25.24	time_gap:0	id_gap:34

002523 天桥起重 R

行业：机械设备-专用设备-能源及重型设备

概念：核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业

流通市值：48亿

score：16 regularGap 460.0

seq: _175_177_200_111

09:59:25	3.97	time_gap:1	id_gap:47
10:01:42	4.0	time_gap:0	id_gap:40

------卖出------

sell seq: _27_499_499

09:43:23	3.81	time_gap:0	id_gap:272
10:07:41	3.89	time_gap:0	id_gap:156

sell seq: _30_33_499

09:43:23	3.81	time_gap:0
10:07:41	3.89	time_gap:0	id_gap:18

002518 科士达 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心

流通市值：139亿

score：16 regularGap 26.0

seq: _22_19_19

09:48:34	28.21	time_gap:0
09:59:06	27.85	time_gap:1	id_gap:19

------卖出------

000888 峨眉山A R

行业：社会服务-旅游及酒店-自然景点

概念：央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发

流通市值：67亿

score：16 regularGap 1000

seq: _23_12_45_46

10:47:10	12.65	time_gap:0
11:01:48	12.66	time_gap:0

688065 凯赛生物 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50

流通市值：251亿

score：16 regularGap 127.40000000000009

seq: _18_22

09:34:08	48.53	time_gap:0	id_gap:16
10:07:46	50.2	time_gap:0
10:11:36	50.25	time_gap:0

seq: _12_19

10:09:29	50.13	time_gap:0
10:39:38	50.06	time_gap:0
14:35:06	49.32	time_gap:0

seq: _17_14

13:53:45	49.49	time_gap:0
14:37:52	49.5	time_gap:0
14:38:08	49.52	time_gap:0	id_gap:33

------卖出------

sell seq: _24_18

09:38:01	48.89	time_gap:0
13:21:42	49.87	time_gap:0
14:51:51	49.7	time_gap:0

sell seq: _18_27

09:40:47	49.29	time_gap:0
10:06:06	50.3	time_gap:0	id_gap:17
10:11:50	50.28	time_gap:0

sell seq: _12_19

09:41:49	49.48	time_gap:0	id_gap:28
10:39:38	50.06	time_gap:0	id_gap:90
14:35:06	49.32	time_gap:0
14:55:48	49.77	time_gap:0

sell seq: _19_14

09:41:34	49.38	time_gap:1
09:41:49	49.5	time_gap:0	id_gap:56
09:52:57	50.03	time_gap:0
13:21:00	49.91	time_gap:0

sell seq: _22_13

10:11:36	50.25	time_gap:0
10:25:57	50.01	time_gap:0
13:00:33	50.0	time_gap:0
14:00:31	49.51	time_gap:0
14:31:48	49.54	time_gap:0

002396 星网锐捷 R

行业：通信-通信设备-通信网络设备及器件

概念：智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股

流通市值：122亿

score：15 regularGap 20

seq: _38_23_26

09:54:01	22.01	time_gap:1
13:26:05	22.17	time_gap:0

seq: _33_42

09:30:02	22.26	time_gap:0
10:26:01	22.43	time_gap:0
14:46:40	21.92	time_gap:0

------卖出------

sell seq: _87_18

11:14:03	22.16	time_gap:0	id_gap:10
13:04:11	22.08	time_gap:0
13:27:55	22.18	time_gap:0

301226 祥明智能 R

行业：电力设备-电机-电机Ⅲ

概念：融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人

流通市值：28亿

score：15 regularGap 1000

seq: _34_34_34

09:40:33	34.05	time_gap:1
09:40:34	34.05	time_gap:0

------卖出------

sell seq: _48_12

10:50:53	34.73	time_gap:0
11:16:20	34.21	time_gap:0
11:26:16	34.01	time_gap:0

sell seq: _33_22

09:30:26	33.71	time_gap:0	id_gap:934
10:50:16	34.7	time_gap:0
11:07:27	34.37	time_gap:0

301266 宇邦新材 R

行业：电力设备-光伏设备-光伏辅材

概念：转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银

流通市值：39亿

score：15 regularGap 1000

seq: _17_66_22

14:03:11	36.53	time_gap:0	id_gap:169
14:48:38	36.45	time_gap:0	id_gap:56

------卖出------

300875 捷强装备 R

行业：国防军工-军工装备-地面兵装

概念：军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全

流通市值：27亿

score：15 regularGap 1000

seq: _23_21_21

10:59:13	30.55	time_gap:3	id_gap:15
10:59:13	30.56	time_gap:0

seq: _27_27

09:41:18	29.89	time_gap:0	id_gap:905
09:41:18	29.89	time_gap:0	id_gap:167
09:51:59	29.76	time_gap:3	id_gap:22

002338 奥普光电 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50

流通市值：96亿

score：15 regularGap 1000

seq: _18_27

10:13:06	39.81	time_gap:0	id_gap:31
11:08:49	40.0	time_gap:0
13:32:07	39.7	time_gap:0

------卖出------

688141 杰华特 R

行业：电子-半导体-模拟芯片设计

概念：转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通

流通市值：159亿

score：15 regularGap 41.0

------卖出------

002423 中粮资本 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行

流通市值：316亿

score：15 regularGap 510.0

seq: _100_12_17

09:32:07	13.33	time_gap:0	id_gap:384
10:03:16	13.13	time_gap:0	id_gap:37

------卖出------

sell seq: _12_14_12_12_11_13_11_14_13_13

09:42:30	13.24	time_gap:0	id_gap:184
09:50:46	13.18	time_gap:0	id_gap:32

sell seq: _161_11_11

10:00:41	13.12	time_gap:0	id_gap:34
10:56:22	13.14	time_gap:0	id_gap:29

sell seq: _110_21_38

11:19:05	13.1	time_gap:0	id_gap:19
13:32:33	13.14	time_gap:0	id_gap:17

sell seq: _357_16_11

14:30:16	13.06	time_gap:0	id_gap:286
14:33:11	13.03	time_gap:0	id_gap:42

sell seq: _118_382

10:31:57	13.15	time_gap:0	id_gap:82
10:35:53	13.14	time_gap:0	id_gap:38
10:36:38	13.12	time_gap:0	id_gap:31
10:38:20	13.12	time_gap:0	id_gap:54

sell seq: _382_118

10:37:15	13.12	time_gap:0	id_gap:81
10:38:42	13.13	time_gap:0	id_gap:44
10:43:55	13.14	time_gap:0	id_gap:47

sell seq: _93_23

09:46:34	13.24	time_gap:0	id_gap:354
10:13:42	13.17	time_gap:3
13:11:14	13.14	time_gap:0	id_gap:132

sell seq: _96_68

11:14:06	13.11	time_gap:0
13:00:06	13.13	time_gap:0
13:22:02	13.19	time_gap:0

688376 美埃科技 R

行业：环保-环保设备-环保设备Ⅲ

概念：转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5

流通市值：46亿

score：15 regularGap 694.0000000000002

seq: _32_14_14

09:44:58	39.37	time_gap:0	id_gap:453
09:44:58	39.37	time_gap:0	id_gap:145

seq: _19_26

09:59:18	39.3	time_gap:0	id_gap:366
13:13:06	39.17	time_gap:0
13:30:14	38.94	time_gap:0	id_gap:116

300003 乐普医疗 R

行业：医药生物-医疗器械-医疗耗材

概念：央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感

流通市值：206亿

score：15 regularGap 540.2528000000002

seq: _209_125_166

14:48:22	11.85	time_gap:0	id_gap:118
14:48:29	11.85	time_gap:0	id_gap:42

------卖出------

603920 世运电路 R

行业：电子-元件-印制电路板

概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革

流通市值：266亿

score：15 regularGap 24.0

seq: _20_11_18

09:25:01	32.51	time_gap:0
14:54:08	32.19	time_gap:0	id_gap:16

------卖出------

sell seq: _11_13_13_13_13_13

09:39:28	32.7	time_gap:0
09:56:27	32.18	time_gap:0

605123 派克新材 R

行业：国防军工-军工装备-航空装备

概念：军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天

流通市值：63亿

score：15 regularGap 52.0

seq: _13_10_18

10:22:56	53.99	time_gap:0
14:33:27	53.38	time_gap:0

------卖出------

sell seq: _10_13_11_13

10:55:50	54.32	time_gap:0	id_gap:27
14:10:28	53.36	time_gap:0	id_gap:15

sell seq: _11_10_11

13:46:33	53.32	time_gap:0	id_gap:12
14:06:54	53.37	time_gap:0	id_gap:37

sell seq: _24_18

10:45:11	54.5	time_gap:0
10:53:00	54.81	time_gap:0
14:26:31	53.55	time_gap:0

600410 华胜天成 R

行业：计算机-IT服务-IT服务Ⅲ

概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念

流通市值：105亿

score：15 regularGap 20

seq: _62_62_62

09:35:02	9.68	time_gap:0	id_gap:10
09:35:02	9.68	time_gap:0	id_gap:13

301328 维峰电子 R

行业：电子-其他电子-其他电子Ⅲ

概念：融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心

流通市值：50亿

score：15 regularGap 1000

seq: _27_17

13:41:35	48.31	time_gap:0
13:42:02	48.51	time_gap:0
14:18:34	48.57	time_gap:0

------卖出------

sell seq: _11_11_49

09:58:40	47.55	time_gap:0	id_gap:931
14:03:26	48.58	time_gap:0	id_gap:31

sell seq: _13_22

09:40:34	48.49	time_gap:0
13:11:41	47.95	time_gap:0
13:47:18	48.13	time_gap:0
14:18:17	48.57	time_gap:0	id_gap:122
14:54:13	48.67	time_gap:0
14:56:33	48.6	time_gap:0

sell seq: _17_17

13:02:12	48.09	time_gap:0
13:22:06	48.15	time_gap:3
14:14:02	48.89	time_gap:0

sell seq: _24_12

10:31:31	48.19	time_gap:0	id_gap:31
13:06:19	47.93	time_gap:0
14:12:38	48.81	time_gap:0

000048 京基智农 R

行业：农林牧渔-养殖业-生猪养殖

概念：土地增值;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴;猪肉

流通市值：84亿

score：15 regularGap 1000

seq: _34_68

13:34:42	15.12	time_gap:0	id_gap:178
14:16:56	15.4	time_gap:1	id_gap:86
14:20:09	15.33	time_gap:0	id_gap:112

301499 维科精密 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶

流通市值：37亿

score：15 regularGap 1000

seq: _19_15_23

13:08:52	27.8	time_gap:0
13:31:40	27.95	time_gap:0

------卖出------

sell seq: _18_21_34

13:34:21	27.81	time_gap:0	id_gap:10
14:15:53	28.16	time_gap:0

000630 铜陵有色 R

行业：有色金属-工业金属-铜

概念：循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜

流通市值：432亿

score：15 regularGap 20

seq: _212_212_424

09:55:42	3.36	time_gap:0
11:09:27	3.36	time_gap:0

seq: _237_237

09:55:45	3.36	time_gap:0
10:04:57	3.37	time_gap:0
10:40:33	3.36	time_gap:0

------卖出------

688183 生益电子 R

行业：电子-元件-印制电路板

概念：融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)

流通市值：307亿

score：15 regularGap 20

seq: _20_18_14

10:07:40	29.02	time_gap:0
13:43:00	28.89	time_gap:0

------卖出------

603358 华达科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人

流通市值：150亿

score：15 regularGap 20

seq: _26_16

09:31:26	38.19	time_gap:0
09:47:28	38.29	time_gap:0
13:21:49	38.65	time_gap:0

------卖出------

002595 豪迈科技 R

行业：机械设备-专用设备-其他专用设备

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机

流通市值：396亿

score：15 regularGap 1000

seq: _11_16_28

10:34:53	52.7	time_gap:0	id_gap:10
14:46:27	53.02	time_gap:0	id_gap:73

------卖出------

sell seq: _24_16

10:07:47	53.1	time_gap:0
14:18:02	52.76	time_gap:0
14:46:22	52.92	time_gap:0

300939 秋田微 R

行业：电子-光学光电子-面板

概念：融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网

流通市值：39亿

score：14 regularGap 1000

seq: _31_26_31

10:30:40	31.93	time_gap:0	id_gap:20
11:00:52	31.95	time_gap:0	id_gap:226

------卖出------

sell seq: _26_26_26

11:14:16	31.89	time_gap:0	id_gap:12
13:05:25	31.85	time_gap:0	id_gap:139

002244 滨江集团 R

行业：房地产-房地产-住宅开发

概念：融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理

流通市值：273亿

score：14 regularGap 155.1500000000001

seq: _71_71

09:33:18	10.88	time_gap:3	id_gap:138
10:17:25	11.19	time_gap:0
10:17:40	11.19	time_gap:0	id_gap:18

------卖出------

sell seq: _42_39_38_39

14:56:26	11.08	time_gap:0
14:56:26	11.08	time_gap:0

sell seq: _283_283_283

13:01:27	11.05	time_gap:0	id_gap:66
13:01:31	11.05	time_gap:0

sell seq: _91_91

13:04:27	11.05	time_gap:0
13:04:28	11.05	time_gap:0	id_gap:33
13:04:28	11.05	time_gap:0	id_gap:74

688520 神州细胞 R

行业：医药生物-生物制品-其他生物制品

概念：融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念

流通市值：166亿

score：14 regularGap 417.2000000000003

seq: _12_19_16

09:49:11	41.21	time_gap:0	id_gap:334
14:54:40	41.0	time_gap:1	id_gap:188

------卖出------

sell seq: _13_12_16

10:49:37	41.59	time_gap:0	id_gap:123
11:29:14	41.43	time_gap:0	id_gap:123
14:40:02	40.8	time_gap:0	id_gap:25

sell seq: _14_13_13

14:08:23	40.9	time_gap:0	id_gap:74
14:56:43	41.06	time_gap:0	id_gap:54

688192 迪哲医药 R

行业：医药生物-化学制药-化学制剂

概念：融资融券;转融券标的;创新药;沪股通

流通市值：174亿

score：14 regularGap 188.0

seq: _12_21_19

09:30:52	47.7	time_gap:3
14:55:17	48.08	time_gap:0

seq: _16_16

09:33:06	47.6	time_gap:0	id_gap:69
09:34:36	47.48	time_gap:0	id_gap:24
14:38:54	48.05	time_gap:0

------卖出------

sell seq: _16_16_14

13:10:46	48.06	time_gap:0	id_gap:173
13:10:46	48.05	time_gap:0	id_gap:104

300182 捷成股份 R

行业：传媒-影视院线-影视院线Ⅲ

概念：电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念

流通市值：181亿

score：14 regularGap 20

seq: _121_121

10:01:02	6.56	time_gap:1
10:40:22	6.61	time_gap:0	id_gap:10
10:56:34	6.6	time_gap:0

------卖出------

sell seq: _107_202_55

09:41:18	6.69	time_gap:0
10:07:01	6.56	time_gap:0

sell seq: _156_112

09:31:15	6.71	time_gap:0
09:31:18	6.71	time_gap:1
09:33:01	6.7	time_gap:3

002943 宇晶股份 R

行业：机械设备-通用设备-机床工具

概念：稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜;比亚迪概念;智能穿戴

流通市值：39亿

score：14 regularGap 1000

------卖出------

688130 晶华微 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;血氧仪;芯片概念

流通市值：24亿

score：14 regularGap 288.0

seq: _43_16_12

10:15:57	27.58	time_gap:3
10:59:11	28.13	time_gap:0

------卖出------

688559 海目星 R

行业：机械设备-自动化设备-激光设备

概念：融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念

流通市值：83亿

score：14 regularGap 270.2000000000003

------卖出------

sell seq: _19_28

09:30:59	33.88	time_gap:0	id_gap:61
09:54:05	33.21	time_gap:0	id_gap:158
10:00:08	33.01	time_gap:0	id_gap:46

sell seq: _37_12

09:53:36	33.31	time_gap:0
10:05:45	33.2	time_gap:0
13:48:16	33.08	time_gap:0	id_gap:207
14:49:08	33.08	time_gap:0

sell seq: _56_42

14:33:48	33.01	time_gap:0	id_gap:25
14:34:15	33.01	time_gap:0	id_gap:21
14:34:27	33.01	time_gap:0	id_gap:35
14:34:33	33.01	time_gap:0	id_gap:22

300841 康华生物 R

行业：医药生物-生物制品-疫苗

概念：生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发

流通市值：70亿

score：14 regularGap 1000

seq: _17_15_12

09:55:03	54.52	time_gap:1	id_gap:150
11:15:55	54.71	time_gap:0	id_gap:10

------卖出------

sell seq: _11_12_15

10:55:21	54.81	time_gap:0	id_gap:18
11:01:01	54.78	time_gap:0

001337 四川黄金 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发

流通市值：95亿

score：13 regularGap 1000

seq: _101_12_27

09:37:06	21.98	time_gap:0	id_gap:84
09:37:23	21.98	time_gap:0	id_gap:248

------卖出------

300916 朗特智能 R

行业：电子-消费电子-消费电子零部件及组装

概念：融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区

流通市值：46亿

score：13 regularGap 1000

seq: _28_28

09:40:25	33.23	time_gap:0
10:26:16	33.12	time_gap:0
11:02:45	33.02	time_gap:1	id_gap:739
11:02:46	33.02	time_gap:0	id_gap:558

301073 君亭酒店 R

行业：社会服务-旅游及酒店-酒店

概念：共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念

流通市值：40亿

score：13 regularGap 1000

seq: _62_12_16

10:27:04	21.64	time_gap:0
13:54:22	21.93	time_gap:0	id_gap:13

------卖出------

300596 利安隆 R

行业：基础化工-化学制品-其他化学制品

概念：深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念

流通市值：71亿

score：13 regularGap 1000

seq: _19_16_12

10:24:29	32.51	time_gap:0	id_gap:33
10:24:29	32.51	time_gap:0

------卖出------

sell seq: _21_14_21

09:44:00	32.24	time_gap:1	id_gap:136
10:52:59	32.79	time_gap:0

sell seq: _14_14_19

10:31:08	32.96	time_gap:1	id_gap:565
14:08:51	31.99	time_gap:0	id_gap:364

603882 金域医学 R

行业：医药生物-医疗服务-其他医疗服务

概念：基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体

流通市值：139亿

score：13 regularGap 20

seq: _21_18

09:25:01	39.0	time_gap:0
10:35:26	38.9	time_gap:0
11:00:07	38.38	time_gap:0

------卖出------

sell seq: _15_12_12

09:33:14	39.16	time_gap:0
14:29:33	38.12	time_gap:0

sell seq: _22_18

10:05:03	39.03	time_gap:0
10:35:26	38.9	time_gap:0
10:39:49	38.66	time_gap:0
13:21:32	38.42	time_gap:0
14:36:52	38.09	time_gap:0

300290 荣科科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通

流通市值：133亿

score：13 regularGap 1000

seq: _14_54_13

09:34:04	20.92	time_gap:0	id_gap:20
09:36:40	20.93	time_gap:1	id_gap:38

------卖出------

sell seq: _12_12_12_12_12_12_12_12_14

10:11:11	20.55	time_gap:0	id_gap:91
13:26:51	20.66	time_gap:0	id_gap:44

sell seq: _17_17_18_18_14

10:02:26	20.66	time_gap:0
13:12:41	20.55	time_gap:1	id_gap:715

sell seq: _37_16_23_12

10:24:10	20.74	time_gap:0	id_gap:65
14:01:04	20.38	time_gap:0

sell seq: _14_34_28

10:49:55	20.75	time_gap:0	id_gap:78
11:04:16	20.65	time_gap:0	id_gap:14

sell seq: _32_34_11

10:49:55	20.75	time_gap:0	id_gap:271
11:04:01	20.68	time_gap:0

sell seq: _17_61_14

10:53:05	20.74	time_gap:0	id_gap:47
13:25:30	20.7	time_gap:0

sell seq: _62_12_14

10:23:55	20.73	time_gap:0	id_gap:84
10:47:41	20.8	time_gap:0

sell seq: _27_23_25

09:42:23	20.86	time_gap:0	id_gap:11
10:34:04	20.83	time_gap:0

sell seq: _42_42

09:38:57	20.9	time_gap:0	id_gap:624
09:43:34	20.9	time_gap:0
10:25:12	20.76	time_gap:0	id_gap:609

300406 九强生物 R

行业：医药生物-医疗器械-体外诊断

概念：深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗

流通市值：80亿

score：13 regularGap 1000

seq: _14_115_12

13:53:50	16.78	time_gap:0
13:55:47	16.82	time_gap:0	id_gap:30

seq: _46_46

13:04:01	16.92	time_gap:0	id_gap:123
13:04:01	16.91	time_gap:0	id_gap:24
14:39:20	16.64	time_gap:0	id_gap:15

------卖出------

sell seq: _12_13_17_13_45

13:45:22	16.8	time_gap:0	id_gap:46
13:45:22	16.8	time_gap:0	id_gap:32

600673 东阳光 R

行业：综合-综合-综合Ⅲ

概念：铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能

流通市值：345亿

score：13 regularGap 20

seq: _47_62_32

09:31:06	10.85	time_gap:0
11:24:27	10.94	time_gap:0	id_gap:14

300122 智飞生物 R

行业：医药生物-生物制品-疫苗

概念：霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念

流通市值：608亿

score：13 regularGap 1000

seq: _16_30_31

11:23:51	25.16	time_gap:0
14:36:05	24.94	time_gap:0	id_gap:222

------卖出------

sell seq: _12_12_12_12_12_12

09:37:22	25.16	time_gap:0	id_gap:526
09:37:22	25.16	time_gap:0	id_gap:582
09:39:39	25.11	time_gap:0	id_gap:16

sell seq: _11_23_17_19

09:35:04	25.2	time_gap:0	id_gap:131
14:26:55	25.0	time_gap:0

sell seq: _13_13_40

09:30:40	25.32	time_gap:0	id_gap:827
13:27:59	25.21	time_gap:0	id_gap:49

sell seq: _30_22_14

13:18:11	25.22	time_gap:1	id_gap:581
13:34:07	25.2	time_gap:0	id_gap:12

sell seq: _30_19_12

09:34:52	25.21	time_gap:0	id_gap:289
10:09:03	25.06	time_gap:0	id_gap:721

sell seq: _59_12_15

09:46:21	25.21	time_gap:0	id_gap:54
13:29:22	25.2	time_gap:0

sell seq: _86_13_16

09:39:38	25.12	time_gap:0	id_gap:350
13:28:00	25.21	time_gap:0	id_gap:14

sell seq: _31_40_23

09:36:35	25.2	time_gap:0	id_gap:424
14:26:39	25.01	time_gap:1	id_gap:21

sell seq: _21_26_25

09:36:37	25.2	time_gap:0	id_gap:53
11:09:49	25.19	time_gap:0

sell seq: _23_75_44

09:36:44	25.19	time_gap:0	id_gap:911
14:26:39	25.01	time_gap:0	id_gap:25

sell seq: _24_22_30

14:03:27	25.08	time_gap:0	id_gap:101
14:03:29	25.08	time_gap:0	id_gap:24

sell seq: _27_21_15

................................................................... (total: 40)

000672 上峰水泥 R

行业：建筑材料-建筑材料-水泥

概念：石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发

流通市值：69亿

score：13 regularGap 136.0

seq: _67_72_72

09:36:03	7.99	time_gap:0
09:37:13	8.06	time_gap:0

------卖出------

688563 航材股份 R

行业：国防军工-军工装备-航空装备

概念：转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机

流通市值：244亿

score：13 regularGap 55.0

seq: _16_14

10:04:12	52.26	time_gap:0
10:16:58	52.96	time_gap:3
13:12:28	53.39	time_gap:0
14:19:17	53.19	time_gap:0

------卖出------

sell seq: _13_19

09:50:33	52.08	time_gap:0
10:41:26	53.69	time_gap:0
11:29:36	53.78	time_gap:0

300990 同飞股份 R

行业：机械设备-通用设备-制冷空调设备

概念：新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念

流通市值：71亿

score：13 regularGap 1000

seq: _21_13

09:33:47	48.45	time_gap:0
10:44:55	47.66	time_gap:0
14:50:18	46.29	time_gap:0

------卖出------

sell seq: _14_17_24

09:53:26	48.04	time_gap:0	id_gap:34
11:12:10	47.3	time_gap:0	id_gap:17

sell seq: _24_17

09:30:00	48.24	time_gap:0
09:36:44	48.97	time_gap:0
14:29:30	46.1	time_gap:0

sell seq: _16_16

13:11:59	47.15	time_gap:0
13:15:56	47.11	time_gap:0
13:41:56	47.1	time_gap:0
13:50:05	46.91	time_gap:0
13:56:56	46.97	time_gap:0

301157 华塑科技 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)

流通市值：31亿

score：13 regularGap 1000

seq: _10_13_11

09:36:15	61.24	time_gap:1
10:04:30	60.26	time_gap:0	id_gap:20

seq: _17_12

13:38:40	60.81	time_gap:0
13:43:12	60.5	time_gap:0
14:39:13	59.75	time_gap:0

------卖出------

sell seq: _17_18

09:45:50	60.77	time_gap:1	id_gap:798
13:36:11	60.78	time_gap:0
13:54:39	60.07	time_gap:0
14:19:11	59.86	time_gap:0

sell seq: _34_12

09:52:26	60.75	time_gap:0	id_gap:129
13:33:04	60.64	time_gap:0
14:26:06	59.91	time_gap:0

sell seq: _13_14

09:44:55	60.81	time_gap:0
10:34:34	60.58	time_gap:1	id_gap:73
14:49:10	59.8	time_gap:0

sell seq: _14_16

09:35:27	61.12	time_gap:0
10:07:49	59.78	time_gap:0
10:30:44	60.46	time_gap:0
10:40:53	60.65	time_gap:0

sell seq: _28_11

09:47:56	60.84	time_gap:0
14:03:12	60.21	time_gap:0
14:27:31	59.81	time_gap:0

688401 路维光电 R

行业：电子-半导体-半导体材料

概念：融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念

流通市值：52亿

score：13 regularGap 45.0

seq: _41_17

09:32:00	32.77	time_gap:0	id_gap:40
09:32:24	32.7	time_gap:0
09:37:05	32.8	time_gap:0
09:50:04	33.0	time_gap:0	id_gap:36

688306 均普智能 R

行业：机械设备-自动化设备-其他自动化设备

概念：新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益

流通市值：129亿

score：13 regularGap 20

seq: _22_49_55

13:26:12	13.36	time_gap:0
14:50:20	13.65	time_gap:0

------卖出------

sell seq: _106_108_11

10:06:16	12.48	time_gap:0
10:19:25	12.44	time_gap:0

301248 杰创智能 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心

流通市值：29亿

score：13 regularGap 31.0

seq: _42_20_42

09:30:53	23.71	time_gap:0
13:24:10	24.22	time_gap:0	id_gap:22

------卖出------

688539 高华科技 R

行业：机械设备-通用设备-仪器仪表

概念：转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天

流通市值：48亿

score：13 regularGap 31.40000000000009

seq: _12_36_13

11:02:41	29.26	time_gap:0
14:38:12	28.66	time_gap:0

------卖出------

sell seq: _38_28

13:31:59	29.0	time_gap:0
13:36:07	29.06	time_gap:0
13:40:43	28.92	time_gap:0

301252 同星科技 R

行业：机械设备-通用设备-制冷空调设备

概念：转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念

流通市值：43亿

score：13 regularGap 1000

seq: _70_18_18

10:12:57	43.22	time_gap:0	id_gap:10
13:21:53	43.45	time_gap:0	id_gap:67

------卖出------

sell seq: _32_11

13:39:54	43.35	time_gap:0
13:46:02	43.24	time_gap:0
14:52:29	42.63	time_gap:0

600566 济川药业 R

行业：医药生物-中药-中药Ⅲ

概念：融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选

流通市值：250亿

score：13 regularGap 163.0

seq: _46_13_17

14:22:39	27.4	time_gap:0
14:55:25	27.4	time_gap:0

------卖出------

sell seq: _22_12_79

13:25:40	27.22	time_gap:0	id_gap:10
14:22:39	27.4	time_gap:0	id_gap:17

300628 亿联网络 R

行业：通信-通信设备-通信终端及配件

概念：云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益

流通市值：545亿

score：13 regularGap 1000

------卖出------

002831 裕同科技 R

行业：轻工制造-包装印刷-包装

概念：环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的

流通市值：249亿

score：13 regularGap 1000

seq: _28_32_31

13:58:31	26.0	time_gap:0
14:25:01	25.96	time_gap:0	id_gap:18

------卖出------

sell seq: _53_25_72

09:40:48	25.55	time_gap:0	id_gap:27
09:40:57	25.5	time_gap:0	id_gap:57

sell seq: _11_14_40

14:10:21	25.83	time_gap:0	id_gap:171
14:17:50	25.77	time_gap:0	id_gap:19
14:18:32	25.78	time_gap:1	id_gap:145

sell seq: _41_14_11

14:11:59	25.82	time_gap:0	id_gap:57
14:22:02	25.78	time_gap:0	id_gap:117

sell seq: _39_11_14

14:14:05	25.81	time_gap:0	id_gap:61
14:14:47	25.83	time_gap:0	id_gap:40

688358 祥生医疗 R

行业：医药生物-医疗器械-医疗设备

概念：融资融券;医疗器械概念;转融券标的;智能医疗;人工智能

流通市值：31亿

score：13 regularGap 787.6

seq: _13_18_11

09:39:21	35.9	time_gap:0	id_gap:644
09:44:18	36.32	time_gap:0	id_gap:416

002034 旺能环境 R

行业：环保-环境治理-固废治理

概念： PPP概念;固废处理;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的;节能环保;回购增持再贷款概念

流通市值：63亿

score：13 regularGap 20

seq: _44_21_28

13:07:51	16.96	time_gap:0
13:09:09	17.11	time_gap:0	id_gap:13

------卖出------

688596 正帆科技 R

行业：机械设备-专用设备-其他专用设备

概念：中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念

流通市值：109亿

score：12 regularGap 38.0

seq: _29_29

09:30:19	40.28	time_gap:0
09:31:28	40.27	time_gap:0	id_gap:38
09:43:48	40.38	time_gap:0

------卖出------

sell seq: _11_32_16

10:21:49	40.29	time_gap:0	id_gap:10
14:03:32	39.84	time_gap:0	id_gap:22

688103 国力股份 R

行业：电子-其他电子-其他电子Ⅲ

概念：融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石

流通市值：37亿

score：12 regularGap 162.0

seq: _28_13

10:07:35	53.77	time_gap:0
13:07:32	52.99	time_gap:0
13:46:48	52.69	time_gap:0

------卖出------

603379 三美股份 R

行业：基础化工-化学制品-氟化工

概念：制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增

流通市值：249亿

score：12 regularGap 27.0

seq: _23_67

14:52:26	41.42	time_gap:0
14:53:27	41.44	time_gap:0
14:54:07	41.48	time_gap:0	id_gap:14

------卖出------

sell seq: _18_23

14:31:39	41.17	time_gap:0
14:53:47	41.41	time_gap:0
14:55:17	41.48	time_gap:0

600085 同仁堂 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股

流通市值：523亿

score：12 regularGap 148.0

seq: _16_13_27

11:24:14	36.39	time_gap:0
11:24:17	36.39	time_gap:0

300881 盛德鑫泰 R

行业：钢铁-钢铁-特钢

概念：融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增

流通市值：34亿

score：12 regularGap 1000

------卖出------

sell seq: _24_21

10:02:02	34.95	time_gap:0	id_gap:525
10:05:02	34.96	time_gap:0
11:12:04	34.87	time_gap:0
14:42:35	33.79	time_gap:0

688300 联瑞新材 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装

流通市值：113亿

score：12 regularGap 232.20000000000005

------卖出------

sell seq: _12_19

10:35:27	60.03	time_gap:0
11:16:37	60.29	time_gap:0
13:19:24	60.69	time_gap:0
13:38:20	60.3	time_gap:0

300959 线上线下 R

行业：通信-通信服务-通信应用增值服务

概念：融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念

流通市值：35亿

score：12 regularGap 1000

seq: _26_11

10:00:59	44.64	time_gap:0
10:41:51	44.75	time_gap:0
14:03:04	43.83	time_gap:0

------卖出------

sell seq: _13_22

09:59:00	44.81	time_gap:0	id_gap:12
11:11:13	44.59	time_gap:0
11:12:05	44.58	time_gap:0

sell seq: _22_17

10:39:38	44.69	time_gap:0
10:55:40	44.63	time_gap:0
11:14:45	44.39	time_gap:0
14:54:00	43.6	time_gap:0

300691 联合光电 R

行业：计算机-计算机设备-安防设备

概念：智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)

流通市值：58亿

score：12 regularGap 1000

seq: _11_62_16

09:35:36	23.31	time_gap:0	id_gap:184
13:49:07	22.72	time_gap:0	id_gap:695

------卖出------

sell seq: _12_11_12_11_14_11

11:14:07	23.17	time_gap:1	id_gap:243
11:21:01	23.06	time_gap:0	id_gap:60

sell seq: _26_49_11

11:28:04	22.99	time_gap:0	id_gap:20
13:38:07	22.89	time_gap:0	id_gap:11

600038 中直股份 R

行业：国防军工-军工装备-航空装备

概念：航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革

流通市值：306亿

score：12 regularGap 20

seq: _13_28

10:11:12	37.38	time_gap:0
10:37:05	37.65	time_gap:0
10:53:45	37.77	time_gap:0

------卖出------

sell seq: _36_12

09:32:20	36.71	time_gap:0
10:07:34	37.29	time_gap:0
11:11:43	37.71	time_gap:0

600645 中源协和 R

行业：医药生物-医疗器械-体外诊断

概念：基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念

流通市值：98亿

score：12 regularGap 20

------卖出------

000816 智慧农业 R

行业：机械设备-通用设备-其他通用设备

概念：农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能

流通市值：43亿

score：12 regularGap 220.0

seq: _499_499

10:10:18	3.75	time_gap:0	id_gap:55
10:15:10	3.79	time_gap:0	id_gap:44
10:15:10	3.79	time_gap:0	id_gap:40
10:15:10	3.8	time_gap:0	id_gap:78

------卖出------

301213 观想科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工

流通市值：38亿

score：12 regularGap 1000

seq: _18_14

13:26:52	50.91	time_gap:0
14:06:11	50.38	time_gap:0
14:13:26	50.52	time_gap:0

seq: _14_23

10:47:47	51.4	time_gap:0
14:45:11	49.98	time_gap:0
14:48:56	51.02	time_gap:0

------卖出------

sell seq: _12_33

09:48:51	50.09	time_gap:0
10:17:10	50.97	time_gap:0	id_gap:12
14:53:39	50.52	time_gap:0

sell seq: _18_12

11:12:08	51.21	time_gap:0
13:14:49	50.76	time_gap:0
14:33:35	50.16	time_gap:0

002465 海格通信 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机

流通市值：279亿

score：12 regularGap 1000

------卖出------

sell seq: _12_12_12_11_12_12_12_12_13_13_13

13:24:32	12.08	time_gap:0	id_gap:430
13:24:32	12.08	time_gap:0	id_gap:41

sell seq: _12_14_12_13_11_13_11_14_11_17_13

10:30:30	12.15	time_gap:0	id_gap:439
13:27:03	12.09	time_gap:0

sell seq: _49_30_64

14:04:10	11.95	time_gap:0	id_gap:998
14:27:05	11.91	time_gap:0	id_gap:11

sell seq: _43_51_37

10:41:28	12.18	time_gap:0
14:10:06	11.9	time_gap:1	id_gap:144

sell seq: _34_61_57

10:33:41	12.14	time_gap:0	id_gap:47
14:10:51	11.91	time_gap:0	id_gap:15

sell seq: _24_61_68

09:47:59	11.89	time_gap:0	id_gap:837
10:59:59	12.16	time_gap:0	id_gap:683

002372 伟星新材 R

行业：建筑材料-建筑材料-管材

概念：融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选

流通市值：194亿

score：12 regularGap 1000

688363 华熙生物 R

行业：美容护理-美容护理-医疗美容

概念：融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物

流通市值：236亿

score：12 regularGap 1000

seq: _17_22

10:32:48	48.6	time_gap:0
10:33:02	48.68	time_gap:0
13:23:14	48.48	time_gap:0

------卖出------

sell seq: _17_22

10:33:02	48.68	time_gap:0
10:35:02	48.52	time_gap:0
14:56:57	48.12	time_gap:0

sell seq: _11_23

09:31:11	48.59	time_gap:0
09:56:50	48.1	time_gap:0	id_gap:41
09:57:11	48.0	time_gap:0	id_gap:51

sell seq: _23_12

09:52:14	48.2	time_gap:0
13:23:14	48.47	time_gap:0
13:37:29	48.35	time_gap:0
14:48:20	48.1	time_gap:0

688153 唯捷创芯 R

行业：电子-半导体-模拟芯片设计

概念：芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念

流通市值：154亿

score：12 regularGap 217.79999999999995

seq: _29_13

09:31:22	38.19	time_gap:0
11:13:05	38.55	time_gap:0
11:16:22	38.44	time_gap:0

------卖出------

sell seq: _20_19_13

13:08:39	38.5	time_gap:0	id_gap:37
13:37:28	38.36	time_gap:0	id_gap:32

301301 川宁生物 R

行业：医药生物-化学制药-原料药

概念：转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念

流通市值：280亿

score：11 regularGap 1000

seq: _114_20_105

11:24:30	13.18	time_gap:0
13:51:41	13.05	time_gap:0

------卖出------

300919 中伟股份 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念

流通市值：334亿

score：11 regularGap 1000

seq: _18_16_13

10:23:07	37.73	time_gap:0
14:54:00	37.28	time_gap:0	id_gap:262

------卖出------

sell seq: _16_15_13_24

09:37:25	37.6	time_gap:1	id_gap:796
11:17:16	37.51	time_gap:0

sell seq: _77_44_12

09:46:48	37.58	time_gap:0	id_gap:99
13:20:57	37.51	time_gap:0	id_gap:11

002945 华林证券 R

行业：非银金融-证券-证券Ⅲ

概念：互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增

流通市值：435亿

score：11 regularGap 1000

seq: _44_54_22

10:26:37	15.64	time_gap:0
11:15:58	15.6	time_gap:0	id_gap:66

300905 宝丽迪 R

行业：基础化工-化学纤维-其他纤维

概念：融资融券;转融券标的;节能环保;专精特新;光刻胶;染料

流通市值：47亿

score：11 regularGap 1000

seq: _59_27_16

13:55:44	28.26	time_gap:0	id_gap:14
14:49:29	28.08	time_gap:0	id_gap:12

------卖出------

sell seq: _12_58

10:28:41	28.48	time_gap:0	id_gap:995
10:53:52	28.43	time_gap:0
13:59:54	28.29	time_gap:0

600933 爱柯迪 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益

流通市值：185亿

score：11 regularGap 20

seq: _17_13_73

10:21:26	19.5	time_gap:0
11:05:44	19.82	time_gap:0	id_gap:19

------卖出------

sell seq: _32_23_22

13:22:58	19.98	time_gap:0
14:30:53	19.49	time_gap:0	id_gap:16

002097 山河智能 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念

流通市值：80亿

score：11 regularGap 491.9712500000005

seq: _499_18_12

13:49:42	8.61	time_gap:0	id_gap:130
14:43:38	8.61	time_gap:0	id_gap:179

------卖出------

sell seq: _13_26_29_39_14_28_15_17

14:09:33	8.65	time_gap:0
14:09:33	8.65	time_gap:0	id_gap:79

001239 永达股份 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：转融券标的;融资融券;风电;高端装备;股权转让(并购重组);机器人概念

流通市值：35亿

score：11 regularGap 1000

seq: _26_13_86

09:36:18	15.82	time_gap:0
13:32:06	15.76	time_gap:0

000948 南天信息 R

行业：计算机-软件开发-垂直应用软件

概念：音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融

流通市值：69亿

score：11 regularGap 20

seq: _32_34_34

13:14:29	20.62	time_gap:1
14:49:44	20.7	time_gap:3	id_gap:11

------卖出------

sell seq: _11_12_19_12_12_14_12_11_13_12

14:35:59	20.55	time_gap:0	id_gap:12
14:35:59	20.55	time_gap:0

sell seq: _12_12_14_12_11_13_12_14_12

14:56:23	20.7	time_gap:0	id_gap:14
14:56:23	20.71	time_gap:0	id_gap:13

603227 雪峰科技 R

行业：基础化工-化学原料-其他化学原料

概念：新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发;华为概念

流通市值：93亿

score：11 regularGap 705.0

seq: _81_77_39

11:08:54	8.98	time_gap:0
13:17:17	8.92	time_gap:0

000555 神州信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人

流通市值：114亿

score：11 regularGap 20

seq: _73_73

09:30:08	13.54	time_gap:0
09:30:39	13.53	time_gap:0
09:38:54	13.6	time_gap:0

300168 万达信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体

流通市值：118亿

score：11 regularGap 1000

seq: _65_42_68

14:10:34	9.01	time_gap:0
14:36:09	8.93	time_gap:0

------卖出------

sell seq: _68_42_65

13:39:29	9.11	time_gap:0
14:16:03	9.0	time_gap:0

sell seq: _19_149

10:34:55	9.25	time_gap:0	id_gap:62
13:39:29	9.11	time_gap:0	id_gap:15
13:57:25	9.07	time_gap:0	id_gap:31

601117 中国化学 R

行业：建筑装饰-建筑装饰-专业工程

概念：融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革;证金持股

流通市值：456亿

score：11 regularGap 20

seq: _52_72_86

13:36:38	7.22	time_gap:0
13:42:00	7.21	time_gap:0

301313 凡拓数创 R

行业：传媒-文化传媒-数字媒体

概念：融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI

流通市值：27亿

score：11 regularGap 1000

seq: _24_16_21

09:30:44	25.53	time_gap:0
09:55:04	25.23	time_gap:0	id_gap:312

002701 奥瑞金 R

行业：轻工制造-包装印刷-包装

概念：食品包装;APEC会议;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;股权转让(并购重组);冰雪产业;锂电池概念;足球概念

流通市值：129亿

score：11 regularGap 1000

seq: _148_148_45

13:20:32	4.88	time_gap:0
13:20:32	4.88	time_gap:0	id_gap:10

000819 岳阳兴长 R

行业：石油石化-石油加工贸易-石油加工

概念：洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革

流通市值：59亿

score：11 regularGap 1000

seq: _43_43_42

10:59:57	16.5	time_gap:0
14:00:38	16.31	time_gap:0	id_gap:21

002925 盈趣科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口

流通市值：117亿

score：11 regularGap 1000

seq: _82_28_14

13:18:11	16.13	time_gap:0	id_gap:32
13:25:56	16.17	time_gap:0	id_gap:767

------卖出------

sell seq: _17_35_17_22_14_12

14:04:18	16.0	time_gap:0	id_gap:65
14:05:51	15.96	time_gap:0	id_gap:16

sell seq: _18_48_29

13:38:00	16.1	time_gap:0	id_gap:19
14:04:18	16.0	time_gap:0

688390 固德威 R

行业：电力设备-光伏设备-逆变器

概念：光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化

流通市值：99亿

score：11 regularGap 303.60000000000036

seq: _18_22

13:11:11	39.5	time_gap:0
13:15:20	39.35	time_gap:0
13:47:17	39.07	time_gap:0
14:31:12	38.84	time_gap:0

------卖出------

sell seq: _22_17

13:03:38	39.38	time_gap:1	id_gap:236
13:10:36	39.56	time_gap:3	id_gap:25
13:47:17	39.07	time_gap:0
14:12:45	39.04	time_gap:0

300184 力源信息 R

行业：电子-其他电子-其他电子Ⅲ

概念：元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念

流通市值：117亿

score：11 regularGap 570.0

seq: _88_66_63

11:01:59	10.5	time_gap:0
13:50:01	10.36	time_gap:0

001270 铖昌科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天

流通市值：59亿

score：11 regularGap 1000

seq: _30_24_12

10:22:35	32.7	time_gap:0	id_gap:35
13:00:00	32.58	time_gap:0

------卖出------

002189 中光学 R

行业：国防军工-军工电子-军工电子Ⅲ

概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)

流通市值：51亿

score：11 regularGap 643.0

seq: _13_42_18

09:35:27	21.0	time_gap:0
09:41:15	21.15	time_gap:0	id_gap:613

002229 鸿博股份 R

行业：轻工制造-包装印刷-印刷

概念：人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)

流通市值：60亿

score：11 regularGap 990.6800000000003

seq: _17_93_12

09:35:39	13.45	time_gap:0	id_gap:110
10:17:11	13.55	time_gap:0	id_gap:239

------卖出------

301161 唯万密封 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念

流通市值：25亿

score：11 regularGap 1000

------卖出------

sell seq: _37_28

10:12:05	23.6	time_gap:0
10:47:56	24.61	time_gap:0
10:48:01	24.55	time_gap:1	id_gap:155

301508 中机认检 R

行业：社会服务-其他社会服务-专业服务

概念：碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全

流通市值：76亿

score：11 regularGap 1000

seq: _34_14_17

10:00:59	35.55	time_gap:0	id_gap:27
10:26:37	36.11	time_gap:0	id_gap:59

------卖出------

sell seq: _42_12

10:15:12	35.82	time_gap:0
10:52:49	36.29	time_gap:0
14:26:10	35.73	time_gap:0	id_gap:27

688138 清溢光电 R

行业：电子-半导体-半导体材料

概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实

流通市值：72亿

score：11 regularGap 219.0

seq: _12_18_24

10:55:36	28.76	time_gap:0	id_gap:175
13:26:05	28.88	time_gap:0

------卖出------

sell seq: _15_22_17

13:18:13	28.88	time_gap:0	id_gap:142
13:28:25	28.84	time_gap:0

688366 昊海生科 R

行业：医药生物-医疗器械-医疗耗材

概念：融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念

流通市值：125亿

score：11 regularGap 370.20000000000016

seq: _14_10_9

09:42:47	60.08	time_gap:0	id_gap:154
13:20:54	60.07	time_gap:1

002026 山东威达 R

行业：机械设备-通用设备-金属制品

概念：工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)

流通市值：47亿

score：11 regularGap 1000

seq: _64_64_64

13:01:12	11.4	time_gap:0	id_gap:36
13:28:32	11.51	time_gap:1	id_gap:358

------卖出------

688131 皓元医药 R

行业：医药生物-医疗服务-医疗研发外包

概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白

流通市值：83亿

score：11 regularGap 158.0

seq: _17_18_11

13:10:56	43.71	time_gap:0
14:01:07	43.2	time_gap:3

------卖出------

688059 华锐精密 R

行业：机械设备-通用设备-金属制品

概念：融资融券;转融券标的;专精特新;工业母机

流通市值：30亿

score：10 regularGap 246.80000000000007

seq: _9_17

10:30:38	62.67	time_gap:0
11:14:18	62.5	time_gap:0
14:26:08	61.39	time_gap:0

------卖出------

sell seq: _9_17

09:39:07	62.51	time_gap:0
10:30:38	62.67	time_gap:0
11:14:18	62.5	time_gap:0
14:26:08	61.39	time_gap:0

sell seq: _12_18

10:07:35	62.18	time_gap:0
11:17:35	62.28	time_gap:0
11:18:10	62.24	time_gap:0

000959 首钢股份 R

行业：钢铁-钢铁-普钢

概念：循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车

流通市值：239亿

score：10 regularGap 51.0

seq: _621_916_554

10:11:02	3.6	time_gap:0	id_gap:14
10:12:22	3.62	time_gap:0	id_gap:24

301302 华如科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体

流通市值：36亿

score：10 regularGap 1000

------卖出------

002413 雷科防务 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念

流通市值：63亿

score：10 regularGap 114.0

seq: _29_287

10:01:36	4.98	time_gap:0	id_gap:86
10:04:20	4.99	time_gap:0
10:37:44	5.07	time_gap:0
10:37:44	5.07	time_gap:0

301551 无线传媒 R

行业：传媒-文化传媒-电视广播

概念：转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)

流通市值：248亿

score：10 regularGap 1000

------卖出------

688261 东微半导 R

行业：电子-半导体-分立器件

概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心

流通市值：51亿

score：10 regularGap 347.80000000000007

seq: _28_13

10:55:37	44.61	time_gap:0
11:02:06	44.74	time_gap:0
13:58:52	44.21	time_gap:0

------卖出------

sell seq: _17_11_14

13:57:20	44.25	time_gap:0
14:09:11	44.05	time_gap:0	id_gap:303

sell seq: _24_16

13:39:49	44.35	time_gap:0
13:45:09	44.2	time_gap:0	id_gap:32
14:32:02	43.96	time_gap:0	id_gap:16

002506 协鑫集成 R

行业：电力设备-光伏设备-光伏电池组件

概念：深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念

流通市值：154亿

score：10 regularGap 860.8300000000004

seq: _499_499

10:41:01	2.51	time_gap:0	id_gap:82
10:41:02	2.51	time_gap:0	id_gap:83
13:10:02	2.52	time_gap:0	id_gap:28
13:10:02	2.52	time_gap:0	id_gap:28

------卖出------

sell seq: _446_446

09:57:07	2.47	time_gap:0	id_gap:21
10:41:02	2.51	time_gap:0	id_gap:159
10:41:02	2.5	time_gap:0

002703 浙江世宝 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增

流通市值：85亿

score：10 regularGap 1000

seq: _18_114

09:32:38	13.17	time_gap:0
10:25:24	13.23	time_gap:0	id_gap:21
14:56:53	13.23	time_gap:0	id_gap:991

------卖出------

688720 艾森股份 R

行业：电子-半导体-半导体材料

概念：先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念

流通市值：36亿

score：10 regularGap 667.2000000000003

seq: _11_24

11:21:00	43.36	time_gap:0
14:49:36	42.96	time_gap:0
14:55:16	43.1	time_gap:0

seq: _12_29

13:22:44	43.4	time_gap:0
13:29:18	43.31	time_gap:0
14:04:01	43.12	time_gap:0

------卖出------

sell seq: _12_28

13:29:18	43.31	time_gap:0
14:04:13	43.12	time_gap:0
14:51:11	43.08	time_gap:0

688380 中微半导 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车

流通市值：124亿

score：10 regularGap 20

------卖出------

sell seq: _21_14_26

09:50:34	33.4	time_gap:0
10:09:29	33.38	time_gap:0

sell seq: _22_27

09:36:41	33.45	time_gap:0
09:45:10	33.6	time_gap:0
13:25:52	33.7	time_gap:0

301568 思泰克 R

行业：机械设备-自动化设备-其他自动化设备

概念：转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念

流通市值：44亿

score：10 regularGap 1000

------卖出------

sell seq: _16_12_15

10:28:24	42.8	time_gap:0	id_gap:18
11:20:16	42.3	time_gap:0

301117 佳缘科技 R

行业：计算机-计算机设备-安防设备

概念：网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发

流通市值：33亿

score：10 regularGap 1000

seq: _23_39

13:34:08	35.83	time_gap:0
13:37:16	35.74	time_gap:0
13:52:01	35.47	time_gap:0

seq: _22_33

10:22:28	36.11	time_gap:0
10:34:56	36.36	time_gap:0
14:11:02	35.41	time_gap:0	id_gap:21

------卖出------

sell seq: _19_27

11:15:54	36.2	time_gap:0
13:38:03	35.59	time_gap:0
14:56:56	35.41	time_gap:0

sell seq: _28_24

13:10:25	35.81	time_gap:0
14:26:00	35.32	time_gap:0	id_gap:39
14:33:28	35.14	time_gap:0

sell seq: _24_23

14:22:24	35.35	time_gap:0
14:26:12	35.3	time_gap:0
14:46:31	35.26	time_gap:0

688581 安杰思 R

行业：医药生物-医疗器械-医疗耗材

概念：转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益

流通市值：48亿

score：10 regularGap 456.20000000000005

seq: _10_8_12

10:47:37	72.7	time_gap:0
11:07:48	72.99	time_gap:0	id_gap:11

------卖出------

300001 特锐德 R

行业：电力设备-电网设备-输变电设备

概念：国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增

流通市值：253亿

score：10 regularGap 1000

seq: _22_48

10:32:15	24.16	time_gap:0
13:33:56	24.37	time_gap:0
14:27:15	24.07	time_gap:0	id_gap:241

------卖出------

002557 洽洽食品 R

行业：食品饮料-食品加工制造-休闲食品

概念：牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念

流通市值：138亿

score：10 regularGap 1000

seq: _32_19_14

09:31:58	25.84	time_gap:0	id_gap:119
13:09:15	26.04	time_gap:0	id_gap:38

------卖出------

sell seq: _18_22_23

10:39:17	25.93	time_gap:0	id_gap:21
10:52:12	25.67	time_gap:0	id_gap:75
13:11:47	26.01	time_gap:0	id_gap:67

sell seq: _21_19_19

10:52:09	25.91	time_gap:0	id_gap:10
14:32:21	25.89	time_gap:0	id_gap:346

sell seq: _43_11_15

10:52:06	25.92	time_gap:0	id_gap:10
14:52:13	25.88	time_gap:0

301333 诺思格 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;CRO概念;深股通;创新药

流通市值：48亿

score：10 regularGap 1000

seq: _13_10_18

09:36:56	54.96	time_gap:0	id_gap:72
14:26:51	54.82	time_gap:0	id_gap:336

------卖出------

301389 隆扬电子 R

行业：电子-消费电子-消费电子零部件及组装

概念：消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴

流通市值：52亿

score：10 regularGap 1000

seq: _62_62

10:29:07	23.92	time_gap:0	id_gap:22
10:29:10	23.93	time_gap:0	id_gap:49
10:29:17	24.02	time_gap:0	id_gap:44
10:29:21	24.03	time_gap:0	id_gap:44

------卖出------

sell seq: _23_12_35

09:30:46	23.18	time_gap:0	id_gap:477
14:56:50	23.56	time_gap:0	id_gap:16

sell seq: _47_18

09:42:38	23.95	time_gap:0
13:01:41	23.82	time_gap:0
14:40:08	23.3	time_gap:0

sell seq: _44_47

11:03:18	23.93	time_gap:0	id_gap:46
11:10:32	24.04	time_gap:0
13:01:37	23.84	time_gap:0

688071 华依科技 R

行业：机械设备-专用设备-其他专用设备

概念：新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人

流通市值：31亿

score：10 regularGap 98.0

------卖出------

688386 泛亚微透 R

行业：基础化工-塑料制品-膜材料

概念：融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴

流通市值：24亿

score：10 regularGap 214.0

seq: _11_32

10:34:32	42.59	time_gap:0
13:06:28	42.12	time_gap:0
14:43:53	42.15	time_gap:0

------卖出------

000534 万泽股份 R

行业：医药生物-生物制品-其他生物制品

概念：医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机

流通市值：75亿

score：10 regularGap 1000

seq: _39_58

11:07:42	16.62	time_gap:0	id_gap:36
13:33:44	16.55	time_gap:1	id_gap:722
13:35:08	16.55	time_gap:0	id_gap:70

------卖出------

600066 宇通客车 R

行业：汽车-汽车整车-商用载客车

概念：汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增

流通市值：596亿

score：9 regularGap 20

seq: _31_24_34

09:36:15	25.39	time_gap:0	id_gap:11
10:36:55	25.42	time_gap:3

------卖出------

sell seq: _25_31_22

09:33:48	25.0	time_gap:0
10:14:07	25.48	time_gap:0	id_gap:11

688348 昱能科技 R

行业：电力设备-光伏设备-逆变器

概念：融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益

流通市值：76亿

score：9 regularGap 284.2000000000003

seq: _22_12

10:18:16	47.65	time_gap:0
13:29:19	48.0	time_gap:0
14:29:17	47.35	time_gap:0

seq: _11_27

10:56:37	47.74	time_gap:0
11:16:07	47.67	time_gap:0
14:39:08	47.37	time_gap:0

------卖出------

sell seq: _16_17

09:53:25	47.42	time_gap:0
10:17:27	47.64	time_gap:0
13:09:01	48.11	time_gap:0

301418 协昌科技 R

行业：机械设备-自动化设备-工控设备

概念：芯片概念;转融券标的;融资融券;石墨烯;两轮车

流通市值：25亿

score：9 regularGap 1000

seq: _79_21_25

10:48:48	35.61	time_gap:0	id_gap:14
13:02:06	35.44	time_gap:0	id_gap:209

------卖出------

002810 山东赫达 R

行业：基础化工-化学制品-其他化学制品

概念：医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;融资融券;转融券标的;人民币贬值受益

流通市值：43亿

score：9 regularGap 1000

seq: _92_14_19

10:26:04	13.25	time_gap:0	id_gap:382
10:27:27	13.29	time_gap:0	id_gap:487

301391 卡莱特 R

行业：计算机-计算机设备-其他计算机设备

概念：转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉

流通市值：38亿

score：9 regularGap 1000

------卖出------

sell seq: _31_12

11:12:29	42.68	time_gap:0
11:19:04	42.58	time_gap:0	id_gap:77
13:27:11	42.49	time_gap:0

600285 羚锐制药 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选

流通市值：123亿

score：9 regularGap 170.0

seq: _31_31_16

09:51:59	20.3	time_gap:0	id_gap:13
09:52:00	20.3	time_gap:0	id_gap:37

688275 万润新能 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和

流通市值：63亿

score：9 regularGap 227.0

seq: _16_18

09:44:44	52.38	time_gap:0	id_gap:41
13:05:46	50.53	time_gap:1
14:07:40	49.75	time_gap:0

seq: _11_27

14:05:42	49.79	time_gap:0
14:21:18	49.5	time_gap:1
14:39:58	48.95	time_gap:0

------卖出------

sell seq: _11_27

14:05:42	49.79	time_gap:0
14:39:58	48.95	time_gap:0
14:43:12	48.82	time_gap:1

002583 海能达 R

行业：通信-通信设备-通信网络设备及器件

概念：安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机

流通市值：245亿

score：9 regularGap 564.0

seq: _65_68_71

14:11:07	13.19	time_gap:0	id_gap:15
14:33:28	13.12	time_gap:1	id_gap:12

------卖出------

sell seq: _19_13_19_18_16_15_11_15_21_17_20

09:36:37	13.33	time_gap:1
09:36:48	13.34	time_gap:1	id_gap:24
09:42:12	13.28	time_gap:0
09:42:12	13.28	time_gap:0	id_gap:194
09:42:12	13.28	time_gap:0

sell seq: _16_16_13_19_12_11_16_21_13_12_12

13:43:52	13.25	time_gap:0
14:51:01	13.2	time_gap:0	id_gap:146

sell seq: _13_14_16_13_15_11_12_12_11_11_11

09:35:04	13.29	time_gap:1	id_gap:122
13:43:52	13.25	time_gap:0	id_gap:69

sell seq: _11_12_19_16_18_16_23_19

09:37:07	13.33	time_gap:1	id_gap:27
09:56:33	13.27	time_gap:1	id_gap:39

sell seq: _24_23_23_23_25_24

09:34:04	13.29	time_gap:1	id_gap:31
09:34:47	13.29	time_gap:0	id_gap:31

sell seq: _136_186_63_47_135

10:13:10	13.39	time_gap:0	id_gap:105
10:16:52	13.39	time_gap:0	id_gap:290

sell seq: _65_67_34

09:30:05	13.43	time_gap:1	id_gap:13
14:16:04	13.17	time_gap:0	id_gap:89

sell seq: _22_44_95

11:21:01	13.3	time_gap:0
14:10:04	13.18	time_gap:0	id_gap:244

sell seq: _86_86_86

09:37:11	13.33	time_gap:1	id_gap:16
13:40:14	13.29	time_gap:0	id_gap:86

sell seq: _117_84

10:53:05	13.38	time_gap:0	id_gap:102
13:43:53	13.25	time_gap:0	id_gap:377
14:56:56	13.2	time_gap:0	id_gap:107

301112 信邦智能 R

行业：机械设备-自动化设备-机器人

概念：汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区

流通市值：28亿

score：9 regularGap 1000

688087 英科再生 R

行业：基础化工-塑料制品-其他塑料制品

概念：节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增

流通市值：60亿

score：9 regularGap 718.2

seq: _21_18_20

10:04:42	29.12	time_gap:1	id_gap:309
10:27:38	29.31	time_gap:0	id_gap:205

000917 电广传媒 R

行业：传媒-文化传媒-广告营销

概念：网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念

流通市值：105亿

score：9 regularGap 20

seq: _74_47_77

10:00:39	8.0	time_gap:0
13:49:58	7.92	time_gap:0	id_gap:11

------卖出------

000012 南玻A R

行业：建筑材料-建筑材料-玻璃玻纤

概念：玻璃纤维;太阳能;B转H;分布式发电;特种玻璃;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念;消费电子概念;汽车电子

流通市值：120亿

score：9 regularGap 1000

seq: _112_26_177

13:10:14	4.95	time_gap:0
13:10:14	4.95	time_gap:0

002239 奥特佳 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩

流通市值：107亿

score：9 regularGap 1000

seq: _214_160_154

10:01:41	3.13	time_gap:0	id_gap:10
10:13:40	3.14	time_gap:0	id_gap:10

------卖出------

sell seq: _244_209_46

13:43:17	3.16	time_gap:0
14:33:20	3.13	time_gap:0

002243 力合科创 R

行业：美容护理-美容护理-化妆品

概念：食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革

流通市值：105亿

score：9 regularGap 81.0

seq: _118_131_12

09:41:16	9.36	time_gap:0
09:43:14	9.45	time_gap:0

600529 山东药玻 R

行业：医药生物-医疗器械-医疗耗材

概念：食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革

流通市值：162亿

score：9 regularGap 115.0

seq: _22_17_26

10:57:53	23.25	time_gap:0	id_gap:57
11:18:57	23.33	time_gap:0

------卖出------

sell seq: _17_24_41_13_20

13:46:43	23.25	time_gap:0	id_gap:84
14:09:26	23.27	time_gap:0	id_gap:18

sell seq: _18_24_25

14:04:14	23.24	time_gap:0	id_gap:24
14:32:53	23.28	time_gap:1	id_gap:66

sell seq: _31_38

13:43:41	23.28	time_gap:0	id_gap:33
14:19:47	23.28	time_gap:0
14:40:23	23.27	time_gap:1	id_gap:110

601702 华峰铝业 R

行业：有色金属-工业金属-铝

概念：新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念

流通市值：197亿

score：9 regularGap 20

seq: _12_55_62

14:17:42	20.27	time_gap:0
14:26:20	20.31	time_gap:0	id_gap:12

688107 安路科技 R

行业：电子-半导体-数字芯片设计

概念：专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子

流通市值：114亿

score：9 regularGap 20

------卖出------

sell seq: _21_20_12

10:32:44	36.85	time_gap:0	id_gap:13
13:09:03	36.73	time_gap:0

600511 国药股份 R

行业：医药生物-医药商业-医药流通

概念：抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革

流通市值：241亿

score：9 regularGap 24.600000000000136

seq: _14_15_33

09:31:45	29.77	time_gap:0
11:05:18	29.8	time_gap:0

688425 铁建重工 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革;农机;高压氧舱

流通市值：221亿

score：9 regularGap 20

seq: _71_889_71

09:52:41	4.23	time_gap:0
09:52:41	4.23	time_gap:0

002824 和胜股份 R

行业：有色金属-工业金属-铝

概念：华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机

流通市值：48亿

score：9 regularGap 20

------卖出------

300018 中元股份 R

行业：电力设备-电网设备-电气自控设备

概念：特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电

流通市值：34亿

score：9 regularGap 1000

seq: _78_78_78

13:29:58	7.29	time_gap:0	id_gap:26
13:29:58	7.29	time_gap:0	id_gap:121

300892 品渥食品 R

行业：食品饮料-饮料制造-乳品

概念：转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济

流通市值：30亿

score：9 regularGap 1000

seq: _27_27

09:39:38	28.54	time_gap:0	id_gap:65
13:17:37	28.8	time_gap:0	id_gap:246
13:31:22	28.85	time_gap:0	id_gap:356

------卖出------

000155 川能动力 R

行业：公用事业-电力-新能源发电

概念：光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念

流通市值：207亿

score：9 regularGap 1000

seq: _111_12_15

09:45:36	11.03	time_gap:0	id_gap:19
09:50:58	11.04	time_gap:0	id_gap:36

------卖出------

603699 纽威股份 R

行业：机械设备-通用设备-金属制品

概念：融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气

流通市值：217亿

score：9 regularGap 64.0

seq: _16_22_22

14:03:56	25.3	time_gap:0	id_gap:49
14:10:11	25.2	time_gap:0

301229 纽泰格 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念

流通市值：24亿

score：9 regularGap 1000

seq: _29_23_11

10:16:47	24.2	time_gap:0	id_gap:222
10:45:13	24.26	time_gap:0	id_gap:287

688349 三一重能 R

行业：电力设备-风电设备-风电整机

概念：融资融券;转融券标的;风电;沪股通;氢能源

流通市值：331亿

score：9 regularGap 297.20000000000005

seq: _19_13_28

09:51:05	27.58	time_gap:0	id_gap:144
10:34:42	27.77	time_gap:0	id_gap:161

002068 黑猫股份 R

行业：基础化工-橡胶制品-炭黑

概念：鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念

流通市值：78亿

score：9 regularGap 1000

seq: _52_52_52

09:30:46	11.3	time_gap:1
09:30:47	11.3	time_gap:0	id_gap:24

688112 鼎阳科技 R

行业：机械设备-通用设备-仪器仪表

概念：专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念

流通市值：45亿

score：9 regularGap 164.0

seq: _14_17_21

10:00:00	31.2	time_gap:0	id_gap:13
14:46:02	31.47	time_gap:0

301548 崇德科技 R

行业：机械设备-通用设备-金属制品

概念：风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务

流通市值：38亿

score：9 regularGap 1000

------卖出------

sell seq: _22_13

13:23:27	50.49	time_gap:0
13:32:37	50.56	time_gap:0
14:48:53	50.0	time_gap:0

300982 苏文电能 R

行业：建筑装饰-建筑装饰-基础建设

概念：智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心

流通市值：36亿

score：9 regularGap 1000

seq: _13_18_119

09:35:05	17.72	time_gap:0
09:39:05	17.65	time_gap:0

------卖出------

002078 太阳纸业 R

行业：轻工制造-造纸-造纸Ⅲ

概念：人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路

流通市值：382亿

score：9 regularGap 171.0

seq: _43_41_38

10:04:43	14.49	time_gap:0
11:13:00	14.53	time_gap:0

------卖出------

sell seq: _68_35_13_23

10:55:39	14.59	time_gap:0
10:57:15	14.62	time_gap:0	id_gap:136

sell seq: _23_13_153

10:08:32	14.5	time_gap:0	id_gap:44
13:42:21	14.5	time_gap:0

sell seq: _36_24_68

10:53:39	14.53	time_gap:0
13:16:35	14.5	time_gap:0

sell seq: _78_29

10:11:31	14.55	time_gap:0	id_gap:96
10:54:45	14.57	time_gap:0	id_gap:33
10:57:17	14.66	time_gap:3	id_gap:137

sell seq: _46_125

10:13:05	14.55	time_gap:0	id_gap:50
10:52:46	14.55	time_gap:0	id_gap:159
10:53:38	14.55	time_gap:0	id_gap:19

600562 国睿科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念： PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天

流通市值：249亿

score：9 regularGap 20

seq: _34_37_29

10:15:52	21.9	time_gap:0
10:27:07	22.28	time_gap:0

002859 洁美科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念

流通市值：87亿

score：9 regularGap 1000

seq: _18_48_20

13:33:07	20.97	time_gap:0
14:45:33	20.7	time_gap:0	id_gap:53

------卖出------

300861 美畅股份 R

行业：机械设备-通用设备-磨具磨料

概念：金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发

流通市值：94亿

score：9 regularGap 1000

seq: _31_34_13

10:27:57	20.36	time_gap:0
13:08:03	20.48	time_gap:0	id_gap:120

301512 智信精密 R

行业：机械设备-自动化设备-其他自动化设备

概念：人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念

流通市值：26亿

score：9 regularGap 1000

seq: _13_27

11:03:47	46.61	time_gap:0
13:27:16	46.1	time_gap:0
14:43:30	45.69	time_gap:0

------卖出------

sell seq: _23_12

10:59:53	46.54	time_gap:0
11:00:31	46.49	time_gap:0
14:51:30	46.0	time_gap:0

301238 瑞泰新材 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念

流通市值：115亿

score：9 regularGap 20

------卖出------

301040 中环海陆 R

行业：电力设备-风电设备-风电零部件

概念：融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工

流通市值：13亿

score：9 regularGap 1000

seq: _59_43_22

09:58:14	14.89	time_gap:0	id_gap:11
13:44:23	14.85	time_gap:0

301138 华研精机 R

行业：机械设备-专用设备-印刷包装机械

概念：转融券标的;机器人概念;机器视觉;融资融券

流通市值：33亿

score：9 regularGap 1000

seq: _25_22_17

11:03:54	29.95	time_gap:0	id_gap:59
11:03:54	29.98	time_gap:0	id_gap:81

002832 比音勒芬 R

行业：纺织服饰-服装家纺-服装

概念：体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的

流通市值：108亿

score：9 regularGap 1000

seq: _55_21_23

13:08:41	18.45	time_gap:0	id_gap:18
13:08:41	18.46	time_gap:0	id_gap:46

------卖出------

sell seq: _21_28_13_22

13:06:17	18.46	time_gap:0
13:17:46	18.48	time_gap:1

603308 应流股份 R

行业：机械设备-通用设备-金属制品

概念：一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备

流通市值：137亿

score：9 regularGap 20

seq: _18_50_28

09:25:01	19.75	time_gap:0
09:30:32	19.88	time_gap:0

------卖出------

600157 永泰能源 R

行业：公用事业-电力-火电

概念：核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池

流通市值：358亿

score：9 regularGap 20

seq: _851_2331_1623

10:16:50	1.48	time_gap:0
10:16:50	1.48	time_gap:0

300641 正丹股份 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;锂电池概念;深股通;2024年报预增

流通市值：141亿

score：9 regularGap 1000

seq: _34_15_12

10:27:39	25.38	time_gap:0	id_gap:10
14:50:13	25.38	time_gap:0	id_gap:148

------卖出------

sell seq: _11_13_11_11_13_21

13:00:04	25.3	time_gap:0
13:00:04	25.3	time_gap:0

sell seq: _29_18_18

14:08:54	25.02	time_gap:0
14:14:06	25.05	time_gap:1	id_gap:969

sell seq: _24_24_24

09:31:57	24.9	time_gap:0	id_gap:767
10:13:44	25.44	time_gap:1

300143 盈康生命 R

行业：医药生物-医疗服务-医院

概念：抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗

流通市值：67亿

score：9 regularGap 1000

seq: _19_105_28

10:25:52	10.73	time_gap:0	id_gap:47
10:33:47	10.81	time_gap:0

000796 凯撒旅业 R

行业：社会服务-旅游及酒店-旅游综合

概念：融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;露营经济;国企改革;地方国企改革;网络直播;旅游概念;摘帽;股权转让(并购重组);深股通;电子商务

流通市值：59亿

score：9 regularGap 1000

seq: _241_240_2102

13:35:20	3.9	time_gap:1	id_gap:70
13:35:23	3.9	time_gap:0	id_gap:38

603939 益丰药房 R

行业：医药生物-医药商业-药店

概念：沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务

流通市值：284亿

score：9 regularGap 94.0

seq: _27_30_13

13:20:56	23.07	time_gap:0
13:20:56	23.07	time_gap:0	id_gap:34

301408 华人健康 R

行业：医药生物-医药商业-药店

概念：医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念

流通市值：45亿

score：9 regularGap 1000

seq: _34_83_51

10:31:24	12.19	time_gap:0	id_gap:111
10:31:31	12.13	time_gap:0	id_gap:74

301338 凯格精机 R

行业：机械设备-专用设备-其他专用设备

概念：富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机

流通市值：35亿

score：9 regularGap 1000

seq: _26_21_16

11:01:54	34.56	time_gap:0	id_gap:11
14:00:03	34.26	time_gap:0	id_gap:29

------卖出------

sell seq: _12_15_19

10:47:15	34.71	time_gap:0	id_gap:80
13:05:25	34.42	time_gap:0	id_gap:53

600446 金证股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏

流通市值：152亿

score：9 regularGap 20

seq: _58_23_12

10:13:06	19.08	time_gap:0
10:13:06	19.08	time_gap:0

------卖出------

sell seq: _20_20_17_11_19

10:26:31	19.27	time_gap:0
10:36:40	19.16	time_gap:0

000825 太钢不锈 R

行业：钢铁-钢铁-特钢

概念：轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革

流通市值：196亿

score：9 regularGap 1000

seq: _133_167_240

09:55:42	3.69	time_gap:0
11:27:06	3.7	time_gap:0

000030 富奥股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);证金持股;锂电池概念;长安汽车概念;无人驾驶;储能

流通市值：93亿

score：8 regularGap 20

seq: _154_154

14:31:36	5.82	time_gap:0
14:31:36	5.82	time_gap:0
14:31:36	5.82	time_gap:0
14:32:34	5.82	time_gap:0

688550 瑞联新材 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增

流通市值：56亿

score：8 regularGap 203.20000000000005

seq: _42_13

10:02:15	35.07	time_gap:0
10:21:35	35.13	time_gap:0
13:27:24	35.69	time_gap:0

------卖出------

sell seq: _20_20_12_12

11:28:05	35.89	time_gap:0	id_gap:22
13:09:06	35.66	time_gap:0	id_gap:91

sell seq: _16_21_13

10:55:09	35.81	time_gap:0	id_gap:27
11:24:59	35.93	time_gap:0	id_gap:16

sell seq: _15_22_17

10:52:31	36.0	time_gap:0	id_gap:17
10:52:31	36.0	time_gap:0	id_gap:146

sell seq: _32_14

10:38:56	35.96	time_gap:0
10:49:36	35.81	time_gap:3
14:15:08	35.5	time_gap:0

688721 龙图光罩 R

行业：电子-半导体-半导体材料

概念：转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股

流通市值：72亿

score：8 regularGap 204.4000000000001

------卖出------

sell seq: _18_12

09:38:31	54.76	time_gap:0
09:43:01	54.48	time_gap:0
13:22:05	54.74	time_gap:1	id_gap:201

600039 四川路桥 R

行业：建筑装饰-建筑装饰-基础建设

概念：成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;西部大开发;锂电池概念

流通市值：615亿

score：8 regularGap 20

seq: _107_108

10:42:12	7.39	time_gap:0	id_gap:16
10:45:43	7.39	time_gap:0
10:57:14	7.39	time_gap:0	id_gap:17

seq: _111_113

11:03:44	7.42	time_gap:0
13:04:17	7.44	time_gap:0	id_gap:12
13:16:47	7.43	time_gap:0

301183 东田微 R

行业：电子-光学光电子-光学元件

概念：融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机

流通市值：45亿

score：8 regularGap 1000

------卖出------

603223 恒通股份 R

行业：石油石化-石油加工贸易-油品石化贸易

概念：节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通;航运概念

流通市值：65亿

score：8 regularGap 20

seq: _165_165

13:37:23	9.09	time_gap:0
13:37:23	9.09	time_gap:0
13:39:31	9.09	time_gap:0
13:39:31	9.09	time_gap:0

300416 苏试试验 R

行业：社会服务-其他社会服务-专业服务

概念：军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念

流通市值：60亿

score：8 regularGap 1000

------卖出------

688678 福立旺 R

行业：电子-消费电子-消费电子零部件及组装

概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）

流通市值：45亿

score：8 regularGap 20

seq: _29_28

10:46:06	27.38	time_gap:0
10:54:15	27.17	time_gap:0
14:55:24	26.7	time_gap:0

------卖出------

301182 凯旺科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念

流通市值：34亿

score：8 regularGap 1000

------卖出------

sell seq: _21_21_29

11:07:23	45.01	time_gap:0	id_gap:103
13:48:44	44.0	time_gap:1	id_gap:837

sell seq: _12_14_14

09:43:00	44.88	time_gap:0	id_gap:193
09:46:40	44.85	time_gap:0	id_gap:20
13:44:39	44.57	time_gap:0	id_gap:34

sell seq: _22_22

09:33:58	45.22	time_gap:0
10:06:05	45.09	time_gap:0
14:03:06	44.0	time_gap:0
14:04:36	43.92	time_gap:0

sell seq: _18_22

09:41:10	45.06	time_gap:0
11:22:11	44.49	time_gap:0
13:21:00	44.67	time_gap:0
14:11:03	43.79	time_gap:0
14:52:46	43.85	time_gap:0

sell seq: _12_27

10:42:00	44.81	time_gap:0
14:37:34	43.11	time_gap:0
14:38:04	43.13	time_gap:0

300065 海兰信 R

行业：国防军工-军工装备-航海装备

概念：电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)

流通市值：64亿

score：8 regularGap 20

seq: _64_64

10:20:10	12.42	time_gap:0
10:30:13	12.5	time_gap:0
10:40:19	12.5	time_gap:0
10:51:37	12.53	time_gap:0

------卖出------

sell seq: _37_55_26_41_40

10:09:14	12.37	time_gap:0
10:09:14	12.37	time_gap:0

603713 密尔克卫 R

行业：交通运输-物流-物流Ⅲ

概念：自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念

流通市值：83亿

score：8 regularGap 101.20000000000005

seq: _17_16

09:35:03	49.38	time_gap:1
13:20:51	50.01	time_gap:0
14:41:58	49.46	time_gap:0

seq: _19_12

11:26:41	50.35	time_gap:0
13:29:24	49.97	time_gap:0
13:37:32	49.8	time_gap:0

------卖出------

300357 我武生物 R

行业：医药生物-生物制品-其他生物制品

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗

流通市值：106亿

score：8 regularGap 1000

------卖出------

301581 黄山谷捷 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社

流通市值：44亿

score：8 regularGap 1000

seq: _13_13

10:39:55	58.3	time_gap:0
10:39:55	58.3	time_gap:0
10:41:28	58.5	time_gap:0

------卖出------

sell seq: _23_13

10:58:31	58.26	time_gap:0
13:01:07	57.8	time_gap:0
14:54:59	56.93	time_gap:0

601059 信达证券 R

行业：非银金融-证券-证券Ⅲ

概念：国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通

流通市值：455亿

score：8 regularGap 20

------卖出------

sell seq: _20_26_18_25_22_25

14:25:25	16.41	time_gap:0	id_gap:16
14:26:04	16.38	time_gap:0

300745 欣锐科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源

流通市值：30亿

score：8 regularGap 39.0

------卖出------

002151 北斗星通 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50

流通市值：142亿

score：8 regularGap 1000

seq: _22_34

10:05:10	27.17	time_gap:0	id_gap:25
13:02:02	27.28	time_gap:0
14:56:42	27.1	time_gap:0

------卖出------

sell seq: _23_15_19

10:25:12	27.46	time_gap:0	id_gap:26
14:52:27	27.04	time_gap:0

sell seq: _23_22_23

10:42:29	27.42	time_gap:0	id_gap:28
10:55:07	27.39	time_gap:0

sell seq: _61_12

11:12:28	27.42	time_gap:0	id_gap:40
11:28:03	27.35	time_gap:0	id_gap:10
11:28:06	27.33	time_gap:0	id_gap:56

688598 金博股份 R

行业：电力设备-光伏设备-光伏辅材

概念：融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池

流通市值：45亿

score：8 regularGap 20

seq: _26_26

14:36:05	29.35	time_gap:0
14:44:37	29.3	time_gap:0
14:44:37	29.3	time_gap:0

------卖出------

003040 楚天龙 R

行业：通信-通信设备-通信终端及配件

概念：金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体

流通市值：67亿

score：8 regularGap 444.84000000000015

------卖出------

sell seq: _14_33_28_19_21_20

10:36:47	14.66	time_gap:0	id_gap:41
11:19:06	14.45	time_gap:1	id_gap:105

sell seq: _20_22_17_16_20_12

10:53:41	14.66	time_gap:0	id_gap:69
10:55:04	14.62	time_gap:0	id_gap:379

sell seq: _76_13_18

13:00:17	14.43	time_gap:0
14:04:00	14.34	time_gap:0	id_gap:62

sell seq: _36_36_36

10:07:22	14.73	time_gap:0
10:07:46	14.74	time_gap:0
10:50:00	14.65	time_gap:1	id_gap:147
11:07:17	14.57	time_gap:0

sell seq: _41_41_42

10:11:51	14.64	time_gap:0	id_gap:79
10:33:47	14.69	time_gap:0	id_gap:161

300928 华安鑫创 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED

流通市值：27亿

score：8 regularGap 1000

seq: _28_18

10:22:33	35.6	time_gap:0	id_gap:20
13:44:42	36.06	time_gap:0
13:44:42	36.06	time_gap:0

------卖出------

301577 美信科技 R

行业：通信-通信设备-通信网络设备及器件

概念：转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心

流通市值：26亿

score：8 regularGap 1000

seq: _13_13

09:32:51	60.2	time_gap:0	id_gap:24
11:07:02	60.39	time_gap:0
13:09:13	60.06	time_gap:0

------卖出------

sell seq: _19_11_11

10:40:21	60.38	time_gap:0	id_gap:328
10:59:22	60.22	time_gap:0	id_gap:29

sell seq: _14_16

10:11:05	60.12	time_gap:0
10:24:51	60.57	time_gap:0	id_gap:14
13:01:02	60.15	time_gap:0

300898 熊猫乳品 R

行业：食品饮料-饮料制造-乳品

概念：乳业;融资融券;转融券标的;电子商务;三胎概念

流通市值：29亿

score：8 regularGap 1000

seq: _42_17

13:23:48	27.8	time_gap:1	id_gap:443
13:24:32	28.28	time_gap:0
13:24:43	28.25	time_gap:0

------卖出------

sell seq: _23_33

13:29:34	27.84	time_gap:0
13:29:55	27.87	time_gap:0	id_gap:622
13:30:23	27.7	time_gap:0	id_gap:64
14:30:19	27.16	time_gap:0	id_gap:531

688519 南亚新材 R

行业：电子-元件-印制电路板

概念：融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车

流通市值：54亿

score：8 regularGap 56.0

------卖出------

sell seq: _17_12_20

11:03:33	30.95	time_gap:1	id_gap:33
11:09:38	32.12	time_gap:0
11:23:22	31.69	time_gap:0
13:39:01	33.0	time_gap:0

sell seq: _27_32

10:02:28	30.07	time_gap:0
11:10:47	31.86	time_gap:0
13:39:35	33.0	time_gap:0

603026 石大胜华 R

行业：电力设备-电池-电池化学品

概念：电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念

流通市值：69亿

score：8 regularGap 65.0

seq: _12_41

09:25:01	37.38	time_gap:0
09:31:43	37.18	time_gap:0	id_gap:32
13:37:58	36.97	time_gap:0

------卖出------

603298 杭叉集团 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车

流通市值：257亿

score：8 regularGap 20

301287 康力源 R

行业：轻工制造-家居用品-文娱用品

概念：转融券标的;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网;人民币贬值受益;冰雪产业;足球概念

流通市值：20亿

score：8 regularGap 1000

------卖出------

sell seq: _21_12_19

09:32:23	36.99	time_gap:0
09:33:14	37.14	time_gap:0	id_gap:653

sell seq: _31_19_20

09:37:48	35.49	time_gap:0
09:39:32	35.21	time_gap:0	id_gap:11

sell seq: _33_19_31

10:02:12	35.35	time_gap:0	id_gap:10
10:02:24	35.2	time_gap:0
10:41:42	35.06	time_gap:0
10:41:45	34.99	time_gap:0

sell seq: _19_31_27

09:38:12	35.14	time_gap:0
10:41:27	35.23	time_gap:0

sell seq: _29_19_31

10:47:06	35.3	time_gap:0
11:27:25	34.6	time_gap:0	id_gap:10

sell seq: _26_27

09:30:04	37.81	time_gap:0
11:00:03	34.87	time_gap:0
14:32:58	33.36	time_gap:0

sell seq: _18_31

................................................................... (total: 73)

301323 新莱福 R

行业：基础化工-橡胶制品-其他橡胶制品

概念：转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益

流通市值：43亿

score：8 regularGap 1000

seq: _21_14

09:34:06	43.26	time_gap:0	id_gap:40
13:14:40	43.81	time_gap:0
13:25:55	44.01	time_gap:0

688626 翔宇医疗 R

行业：医药生物-医疗器械-医疗设备

概念：脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的

流通市值：51亿

score：8 regularGap 75.40000000000009

seq: _19_26

10:27:48	40.6	time_gap:0
10:46:53	40.67	time_gap:0
11:18:37	40.16	time_gap:0

------卖出------

300890 翔丰华 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念

流通市值：35亿

score：8 regularGap 1000

------卖出------

sell seq: _27_24

10:48:30	33.23	time_gap:0
14:15:58	32.58	time_gap:0	id_gap:24
14:45:00	32.37	time_gap:0

300036 超图软件 R

行业：计算机-软件开发-横向通用软件

概念：地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体

流通市值：89亿

score：8 regularGap 20

------卖出------

sell seq: _18_18_18_18_12

09:31:36	18.73	time_gap:0	id_gap:14
09:31:36	18.73	time_gap:0	id_gap:20

sell seq: _28_36_36

09:34:31	19.07	time_gap:0	id_gap:17
09:37:04	19.05	time_gap:0

301337 亚华电子 R

行业：计算机-软件开发-垂直应用软件

概念：转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网

流通市值：31亿

score：8 regularGap 1000

seq: _23_27

10:33:11	33.15	time_gap:0
11:09:12	32.93	time_gap:0
14:42:16	32.16	time_gap:0

------卖出------

603658 安图生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序

流通市值：238亿

score：8 regularGap 147.0

seq: _17_23

10:31:07	42.07	time_gap:0	id_gap:52
13:28:23	42.16	time_gap:0
13:58:43	42.09	time_gap:0

------卖出------

603800 洪田股份 R

行业：机械设备-专用设备-能源及重型设备

概念：油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念

流通市值：56亿

score：8 regularGap 20

seq: _37_18

09:35:08	31.89	time_gap:0
13:14:22	32.03	time_gap:0
13:24:25	31.8	time_gap:0

------卖出------

688253 英诺特 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通

流通市值：41亿

score：7 regularGap 20

seq: _47_17

10:37:04	34.57	time_gap:0
13:22:58	34.8	time_gap:0
14:37:02	34.2	time_gap:0

------卖出------

688399 硕世生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念

流通市值：36亿

score：7 regularGap 270.6

seq: _9_13

10:35:59	68.5	time_gap:0	id_gap:220
10:57:27	68.33	time_gap:0	id_gap:18
14:54:34	68.55	time_gap:0

300902 国安达 R

行业：机械设备-专用设备-其他专用设备

概念：转融券标的;消防装备;安防;机器人概念;融资融券;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区;低空经济;储能;军工;无人机

流通市值：33亿

score：7 regularGap 20

------卖出------

600850 电科数字 R

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人

流通市值：165亿

score：7 regularGap 20

301107 瑜欣电子 R

行业：机械设备-通用设备-其他通用设备

概念：新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发

流通市值：20亿

score：7 regularGap 1000

seq: _31_16

10:24:19	32.0	time_gap:0	id_gap:43
13:45:36	32.07	time_gap:0
13:51:57	32.15	time_gap:0

------卖出------

688058 宝兰德 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁

流通市值：29亿

score：7 regularGap 141.0

------卖出------

sell seq: _22_28

10:03:35	35.47	time_gap:0
10:12:18	35.78	time_gap:0
13:17:23	35.55	time_gap:0

688202 美迪西 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念

流通市值：41亿

score：7 regularGap 609.4000000000001

seq: _32_21

09:31:49	35.76	time_gap:0	id_gap:468
09:31:49	35.76	time_gap:0	id_gap:538
10:21:24	35.61	time_gap:0

------卖出------

301586 佳力奇 R

行业：国防军工-军工装备-航空装备

概念：转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股

流通市值：44亿

score：7 regularGap 1000

603260 合盛硅业 R

行业：基础化工-化学制品-有机硅

概念：沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念

流通市值：627亿

score：6 regularGap 149.0

------卖出------

600486 扬农化工 R

行业：基础化工-农化制品-农药

概念：蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益

流通市值：217亿

score：6 regularGap 20

------卖出------

sell seq: _11_26

09:42:42	51.67	time_gap:0
10:37:56	51.85	time_gap:0
13:42:22	52.25	time_gap:0	id_gap:13
14:46:26	52.25	time_gap:0

688248 南网科技 R

行业：公用事业-电力-电能综合服务

概念：无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念

流通市值：180亿

score：6 regularGap 175.0

------卖出------

301339 通行宝 R

行业：计算机-计算机设备-其他计算机设备

概念：融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革

流通市值：87亿

score：6 regularGap 20

------卖出------

688089 嘉必优 R

行业：基础化工-化学制品-食品及饲料添加剂

概念：融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念

流通市值：34亿

score：6 regularGap 20

688388 嘉元科技 R

行业：电力设备-电池-锂电池

概念：新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念

流通市值：64亿

score：6 regularGap 20

------卖出------

301361 众智科技 R

行业：电力设备-电网设备-输变电设备

概念：转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心

流通市值：35亿

score：6 regularGap 1000

------卖出------

sell seq: _22_26

09:30:00	34.98	time_gap:0
09:30:07	34.12	time_gap:0	id_gap:311
10:24:54	34.12	time_gap:0	id_gap:21

sell seq: _24_23

09:30:07	34.12	time_gap:0	id_gap:13
10:10:49	34.04	time_gap:1	id_gap:15
10:47:24	34.17	time_gap:0

sell seq: _22_32

09:35:57	33.94	time_gap:0	id_gap:26
14:37:19	33.38	time_gap:0
14:41:08	33.35	time_gap:0

002223 鱼跃医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念

流通市值：359亿

score：6 regularGap 1000

603305 旭升集团 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能

流通市值：167亿

score：6 regularGap 20

seq: _221_27

09:43:10	16.18	time_gap:0
09:43:10	16.18	time_gap:0
09:43:10	16.18	time_gap:0

688325 赛微微电 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;芯片概念;专精特新

流通市值：44亿

score：6 regularGap 121.80000000000007

seq: _18_13

09:33:53	51.21	time_gap:0
09:42:50	51.8	time_gap:0
14:53:44	50.69	time_gap:0

------卖出------

sell seq: _13_11_11

10:44:16	51.29	time_gap:0
11:25:05	51.18	time_gap:0
13:00:17	50.97	time_gap:0	id_gap:48

002501 利源股份 R

行业：有色金属-工业金属-铝

概念：军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念

流通市值：60亿

score：6 regularGap 1000

seq: _1623_1082

09:30:47	2.09	time_gap:0	id_gap:46
09:34:31	2.1	time_gap:0	id_gap:175
09:35:01	2.1	time_gap:0	id_gap:176

------卖出------

sell seq: _193_1021_426

14:52:00	2.01	time_gap:0	id_gap:424
14:53:00	2.01	time_gap:0	id_gap:459
14:55:00	2.01	time_gap:0	id_gap:458
14:56:00	2.01	time_gap:0	id_gap:681

688139 海尔生物 R

行业：医药生物-医疗器械-医疗设备

概念：融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网

流通市值：104亿

score：6 regularGap 74.0

------卖出------

688531 日联科技 R

行业：机械设备-专用设备-其他专用设备

概念：转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念

流通市值：61亿

score：6 regularGap 91.80000000000007

------卖出------

sell seq: _18_10_22

10:45:21	57.92	time_gap:0	id_gap:29
14:25:06	57.4	time_gap:1	id_gap:47

000680 山推股份 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革

流通市值：149亿

score：6 regularGap 1000

------卖出------

sell seq: _20_13_18_22_17_23_13_12_13_14_21

09:56:12	10.5	time_gap:0	id_gap:17
09:58:54	10.51	time_gap:0

sell seq: _119_71

10:59:25	10.46	time_gap:0	id_gap:33
10:59:30	10.46	time_gap:0	id_gap:20
10:59:35	10.46	time_gap:0	id_gap:128
10:59:40	10.44	time_gap:0	id_gap:45

000065 北方国际 R

行业：建筑装饰-建筑装饰-专业工程

概念：马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车

流通市值：100亿

score：6 regularGap 278.0922400000002

------卖出------

sell seq: _18_22_12_23_16_15_21_21_18

09:42:07	11.29	time_gap:0
09:42:07	11.29	time_gap:0

sell seq: _11_119_27

10:20:46	11.48	time_gap:1
14:16:33	11.2	time_gap:0	id_gap:25

300351 永贵电器 R

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念

流通市值：69亿

score：6 regularGap 1000

------卖出------

301022 海泰科 R

行业：汽车-汽车零部件-其他汽车零部件

概念：汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益

流通市值：19亿

score：6 regularGap 1000

seq: _32_23

09:30:45	30.5	time_gap:0
09:36:10	30.03	time_gap:0	id_gap:804
09:58:15	30.15	time_gap:0	id_gap:474

------卖出------

300593 新雷能 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心

流通市值：58亿

score：6 regularGap 97.0

------卖出------

sell seq: _12_12_12_12_12_11_12_12_12

13:00:23	15.22	time_gap:0	id_gap:92
13:00:23	15.23	time_gap:0	id_gap:34

sell seq: _12_13_14_17_11_19_19_19

10:13:34	15.52	time_gap:0	id_gap:11
10:13:34	15.52	time_gap:0	id_gap:13

sell seq: _22_23_18_21_23

14:32:05	15.01	time_gap:0	id_gap:14
14:50:11	15.06	time_gap:0	id_gap:14

sell seq: _37_32_33

10:29:39	15.46	time_gap:1	id_gap:71
10:29:54	15.41	time_gap:0

600745 闻泰科技 R

行业：电子-半导体-分立器件

概念：融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子

流通市值：449亿

score：6 regularGap 20

------卖出------

002354 天娱数科 R

行业：传媒-文化传媒-广告营销

概念：电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念

流通市值：121亿

score：6 regularGap 98.0

seq: _104_132

09:35:23	7.61	time_gap:0
09:36:32	7.67	time_gap:0
09:45:59	7.78	time_gap:0	id_gap:15

------卖出------

sell seq: _23_15_25_18_17_14_21_25_20_22_20

09:45:03	7.75	time_gap:0	id_gap:16
09:46:40	7.71	time_gap:0

sell seq: _55_66_68_65_63

10:30:21	7.58	time_gap:0	id_gap:12
10:34:10	7.56	time_gap:0

sell seq: _52_63_50_63

09:33:25	7.53	time_gap:0	id_gap:52
10:19:19	7.58	time_gap:0	id_gap:10

sell seq: _83_54_65

10:20:19	7.57	time_gap:0
10:24:33	7.58	time_gap:0

sell seq: _109_20_102

09:34:57	7.72	time_gap:0	id_gap:11
09:48:00	7.7	time_gap:0	id_gap:35

688307 中润光学 R

行业：计算机-计算机设备-安防设备

概念：转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱

流通市值：24亿

score：6 regularGap 20

301096 百诚医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念

流通市值：39亿

score：6 regularGap 1000

------卖出------

301345 涛涛车业 R

行业：汽车-汽车服务及其他-其他运输设备

概念：专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益

流通市值：74亿

score：6 regularGap 1000

------卖出------

sell seq: _12_8_10

10:31:52	62.52	time_gap:0	id_gap:21
13:32:19	63.78	time_gap:0

603348 文灿股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增

流通市值：76亿

score：6 regularGap 20

------卖出------

sell seq: _18_15_13_23_25

11:17:58	26.34	time_gap:0	id_gap:10
11:26:42	26.42	time_gap:0

sell seq: _18_27_18

10:37:32	26.2	time_gap:0
11:04:02	26.26	time_gap:0

sell seq: _43_17

09:30:12	25.47	time_gap:0
09:43:27	25.8	time_gap:0
13:22:34	26.15	time_gap:0

301069 凯盛新材 R

行业：基础化工-化学原料-其他化学原料

概念：融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念

流通市值：63亿

score：6 regularGap 1000

seq: _47_47

09:34:03	16.29	time_gap:0
09:34:03	16.29	time_gap:0
13:31:39	16.63	time_gap:0	id_gap:530

------卖出------

301230 泓博医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能

流通市值：42亿

score：6 regularGap 1000

------卖出------

sell seq: _11_13_20

09:35:05	36.95	time_gap:0	id_gap:171
11:12:11	36.43	time_gap:0	id_gap:28

301080 百普赛斯 R

行业：医药生物-生物制品-其他生物制品

概念：融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能

流通市值：66亿

score：6 regularGap 1000

------卖出------

sell seq: _14_10_14

10:02:02	59.2	time_gap:0	id_gap:49
10:54:05	58.83	time_gap:1	id_gap:971

sell seq: _17_16

10:09:04	59.64	time_gap:0	id_gap:21
10:24:53	59.13	time_gap:0
10:54:16	58.75	time_gap:0

603589 口子窖 R

行业：食品饮料-白酒-白酒Ⅲ

概念：沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选

流通市值：216亿

score：6 regularGap 167.0

seq: _38_12

10:15:17	35.72	time_gap:0
13:26:37	36.2	time_gap:0
14:55:48	36.05	time_gap:0

------卖出------

sell seq: _11_33

13:20:40	36.23	time_gap:0	id_gap:53
14:39:10	35.93	time_gap:0
14:49:50	35.96	time_gap:0

301052 果麦文化 R

行业：传媒-文化传媒-出版

概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能

流通市值：28亿

score：6 regularGap 1000

------卖出------

301378 通达海 R

行业：计算机-软件开发-垂直应用软件

概念：智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念

流通市值：29亿

score：6 regularGap 1000

------卖出------

sell seq: _12_27_13

09:30:00	35.45	time_gap:0	id_gap:31
14:48:14	34.09	time_gap:0	id_gap:143

sell seq: _26_20_12

13:47:50	34.0	time_gap:0	id_gap:11
14:55:13	34.27	time_gap:0	id_gap:162

688096 京源环保 R

行业：环保-环境治理-水务及水治理

概念：融资融券;转融券标的;污水处理;节能环保;超导概念

流通市值：13亿

score：6 regularGap 310.0

------卖出------

sell seq: _33_33_24_33

09:41:27	12.34	time_gap:1
13:00:49	13.45	time_gap:0

300566 激智科技 R

行业：电子-光学光电子-光学元件

概念：小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念

流通市值：55亿

score：6 regularGap 1000

------卖出------

sell seq: _24_14_20_28

09:38:49	22.49	time_gap:0
10:14:07	22.1	time_gap:0	id_gap:115

sell seq: _19_34_20_26

09:49:11	22.06	time_gap:0
09:53:06	21.97	time_gap:0

sell seq: _46_12_12

09:30:04	21.54	time_gap:0	id_gap:57
09:41:23	22.31	time_gap:0	id_gap:196

sell seq: _13_32_30

10:28:15	22.13	time_gap:0	id_gap:162
10:48:47	22.24	time_gap:0	id_gap:187

600859 王府井 R

行业：商贸零售-零售-百货零售

概念：微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业

流通市值：152亿

score：6 regularGap 51.0

seq: _63_62

09:32:50	13.87	time_gap:0
14:36:12	13.75	time_gap:0
14:36:12	13.75	time_gap:0

600763 通策医疗 R

行业：医药生物-医疗服务-医院

概念：儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念

流通市值：193亿

score：6 regularGap 97.0

------卖出------

sell seq: _20_26_14

13:43:32	44.6	time_gap:0
13:43:32	44.6	time_gap:0

002271 东方雨虹 R

行业：建筑材料-建筑材料-其他建材

概念：空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念

流通市值：300亿

score：6 regularGap 1000

------卖出------

sell seq: _21_166

13:38:45	13.32	time_gap:0
14:27:01	13.29	time_gap:0
14:47:42	13.34	time_gap:0

300612 宣亚国际 R

行业：传媒-文化传媒-广告营销

概念：数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念

流通市值：31亿

score：6 regularGap 462.6108800000002

------卖出------

sell seq: _40_41_46_26

09:30:16	16.94	time_gap:0	id_gap:193
09:32:22	17.11	time_gap:0	id_gap:71

600612 老凤祥 R

行业：纺织服饰-服装家纺-饰品

概念：黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革

流通市值：216亿

score：6 regularGap 1000

seq: _19_17

10:30:36	50.94	time_gap:0
13:59:27	51.0	time_gap:0
14:48:53	50.77	time_gap:0	id_gap:212

------卖出------

300832 新产业 R

行业：医药生物-医疗器械-体外诊断

概念：医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念

流通市值：493亿

score：6 regularGap 1000

------卖出------

sell seq: _12_11_9

10:20:31	60.25	time_gap:3
13:26:35	60.39	time_gap:0	id_gap:55

sell seq: _12_21

09:51:25	60.35	time_gap:0
14:25:02	60.34	time_gap:0
14:25:20	60.38	time_gap:0	id_gap:481

002797 第一创业 R

行业：非银金融-证券-证券Ⅲ

概念：融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增

流通市值：339亿

score：6 regularGap 296.0

seq: _212_13

09:37:36	7.9	time_gap:0	id_gap:210
10:24:48	7.92	time_gap:0	id_gap:112
10:39:53	7.91	time_gap:0	id_gap:157

------卖出------

sell seq: _15_19_31_16_17_17_15_21_19_14_19

14:06:59	7.84	time_gap:0
14:37:36	7.83	time_gap:0	id_gap:28

sell seq: _13_17_37_140_18_25

09:38:03	7.88	time_gap:0	id_gap:78
13:48:10	7.84	time_gap:1	id_gap:249

sell seq: _499_499_14

09:57:16	7.84	time_gap:0	id_gap:134
13:48:10	7.84	time_gap:0	id_gap:192

sell seq: _15_13_256

10:00:13	7.85	time_gap:0
14:47:47	7.83	time_gap:0	id_gap:87

688628 优利德 R

行业：机械设备-通用设备-仪器仪表

概念：核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的

流通市值：41亿

score：5 regularGap 435.00000000000006

------卖出------

688700 东威科技 R

行业：机械设备-专用设备-其他专用设备

概念：光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的

流通市值：83亿

score：5 regularGap 25.0

------卖出------

301233 盛帮股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能

流通市值：25亿

score：5 regularGap 1000

------卖出------

sell seq: _14_22

13:29:58	48.8	time_gap:0
13:39:23	48.67	time_gap:0
14:33:04	48.3	time_gap:0

688268 华特气体 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机

流通市值：56亿

score：5 regularGap 28.0

------卖出------

sell seq: _18_13

09:58:49	49.13	time_gap:0
10:21:36	49.21	time_gap:0
11:12:53	49.41	time_gap:0
13:18:00	49.29	time_gap:0

002057 中钢天源 R

行业：社会服务-其他社会服务-专业服务

概念：元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测;化债概念(AMC概念);小金属概念;人形机器人;机器人概念

流通市值：57亿

score：5 regularGap 1000

301538 骏鼎达 R

行业：基础化工-塑料制品-改性塑料

概念：转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念

流通市值：41亿

score：4 regularGap 1000

seq: _14_14

09:35:31	72.08	time_gap:0
13:57:02	71.57	time_gap:0
14:33:29	71.01	time_gap:0

------卖出------

sell seq: _13_12

09:56:05	72.02	time_gap:0	id_gap:21
13:10:50	72.02	time_gap:0
14:36:26	71.32	time_gap:0	id_gap:11

002378 章源钨业 R

行业：有色金属-小金属-钨

概念：稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;工业母机

流通市值：83亿

score：4 regularGap 108.44000000000005

002446 盛路通信 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念

流通市值：57亿

score：4 regularGap 1000

------卖出------

sell seq: _26_19_18_17_23_22_16_24_17_22_24

11:00:29	6.93	time_gap:1	id_gap:91
14:06:39	6.82	time_gap:0	id_gap:251

301500 飞南资源 R

行业：环保-环境治理-固废治理

概念：固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念

流通市值：73亿

score：4 regularGap 405.0

------卖出------

sell seq: _27_31_23

09:34:17	19.95	time_gap:0	id_gap:16
09:44:58	21.39	time_gap:0

301070 开勒股份 R

行业：机械设备-通用设备-制冷空调设备

概念：储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念

流通市值：37亿

score：4 regularGap 1000

seq: _18_13

11:13:05	54.65	time_gap:0
13:13:57	54.16	time_gap:0
13:42:03	54.1	time_gap:0

------卖出------

sell seq: _11_19_10

14:25:08	54.01	time_gap:0	id_gap:169
14:35:50	53.7	time_gap:0	id_gap:12

sell seq: _19_13

10:16:39	54.59	time_gap:0
11:21:14	54.21	time_gap:0
13:47:13	53.92	time_gap:0	id_gap:181

300222 科大智能 R

行业：电力设备-电网设备-电气自控设备

概念：工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流

流通市值：94亿

score：4 regularGap 20

------卖出------

002003 伟星股份 R

行业：纺织服饰-纺织制造-辅料

概念：富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选

流通市值：165亿

score：4 regularGap 1000

601882 海天精工 R

行业：机械设备-通用设备-机床工具

概念：高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化

流通市值：112亿

score：4 regularGap 20

------卖出------

002567 唐人神 R

行业：农林牧渔-农产品加工-畜禽饲料

概念：雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念

流通市值：71亿

score：4 regularGap 1000

seq: _499_499

10:12:48	4.87	time_gap:0	id_gap:140
13:03:23	4.88	time_gap:0	id_gap:19
13:03:23	4.88	time_gap:0	id_gap:19

------卖出------

sell seq: _47_51_73_102_76

10:36:37	4.86	time_gap:0
13:10:35	4.87	time_gap:0

301285 鸿日达 R

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通

流通市值：63亿

score：4 regularGap 1000

------卖出------

sell seq: _26_11_13

14:46:31	34.63	time_gap:3
14:56:59	34.79	time_gap:3	id_gap:853

sell seq: _21_34

10:06:04	34.85	time_gap:0
11:01:05	34.94	time_gap:0	id_gap:19
13:21:16	35.05	time_gap:0

688078 龙软科技 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;华为概念;工业互联网;机器人概念

流通市值：21亿

score：4 regularGap 107.0

600741 华域汽车 R

行业：汽车-汽车零部件-车身附件及饰件

概念：融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉

流通市值：566亿

score：4 regularGap 20

------卖出------

sell seq: _62_63

10:12:58	17.78	time_gap:0
13:38:26	17.91	time_gap:0
13:38:26	17.91	time_gap:0	id_gap:15

301529 福赛科技 R

行业：汽车-汽车零部件-车身附件及饰件

概念：比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念

流通市值：26亿

score：4 regularGap 1000

688302 海创药业 R

行业：医药生物-化学制药-化学制剂

概念：融资融券;转融券标的;创新药;西部大开发

流通市值：29亿

score：4 regularGap 107.0

seq: _32_12

09:39:12	39.92	time_gap:0
09:44:10	39.7	time_gap:0	id_gap:38
10:43:12	39.9	time_gap:0

------卖出------

002467 二六三 R

行业：通信-通信服务-通信应用增值服务

概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念

流通市值：89亿

score：4 regularGap 1000

------卖出------

sell seq: _28_24_20_21_25_19_25_17_23_21_22

13:03:52	6.4	time_gap:0	id_gap:44
13:03:52	6.4	time_gap:0

sell seq: _156_19_18_18_18_20_21_21_18

11:12:50	6.45	time_gap:0	id_gap:16
11:12:50	6.45	time_gap:0	id_gap:14

sell seq: _19_18_20_18_21_21_499

11:12:50	6.45	time_gap:0
14:00:50	6.37	time_gap:0	id_gap:92

sell seq: _36_18_499

10:56:43	6.47	time_gap:0	id_gap:52
14:03:09	6.36	time_gap:0	id_gap:55

301522 上大股份 R

行业：有色金属-金属新材料-其他金属新材料

概念：转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通

流通市值：133亿

score：4 regularGap 1000

------卖出------

sell seq: _12_32

09:39:06	38.34	time_gap:0
14:28:53	37.82	time_gap:0
14:43:40	37.64	time_gap:0

688392 骄成超声 R

行业：电力设备-电池-锂电专用设备

概念：融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池

流通市值：52亿

score：4 regularGap 88.60000000000002

300413 芒果超媒 R

行业：传媒-文化传媒-数字媒体

概念：新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体

流通市值：532亿

score：4 regularGap 1000

------卖出------

688125 安达智能 R

行业：机械设备-自动化设备-工控设备

概念：融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念

流通市值：37亿

score：4 regularGap 20

seq: _19_23

09:45:34	44.39	time_gap:0
10:15:24	44.5	time_gap:0
14:14:41	45.15	time_gap:0

688381 帝奥微 R

行业：电子-半导体-模拟芯片设计

概念：芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念

流通市值：46亿

score：4 regularGap 115.0

------卖出------

688717 艾罗能源 R

行业：电力设备-光伏设备-逆变器

概念：储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念

流通市值：75亿

score：4 regularGap 1000

------卖出------

sell seq: _23_17

10:11:13	46.7	time_gap:0
13:47:56	46.92	time_gap:0
14:40:02	46.64	time_gap:0	id_gap:385

sell seq: _21_13

10:23:07	46.81	time_gap:0
13:17:42	47.35	time_gap:0
14:50:48	46.61	time_gap:0

603990 麦迪科技 R

行业：计算机-软件开发-垂直应用软件

概念：互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机

流通市值：38亿

score：4 regularGap 20

002067 景兴纸业 R

行业：轻工制造-造纸-造纸Ⅲ

概念：造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念

流通市值：52亿

score：4 regularGap 969.96

------卖出------

sell seq: _102_59_82_67_65

14:26:41	4.32	time_gap:0	id_gap:12
14:29:08	4.31	time_gap:0	id_gap:30

sell seq: _499_499

09:34:23	4.48	time_gap:0
09:42:39	4.37	time_gap:1	id_gap:735
10:42:22	4.42	time_gap:0	id_gap:532

002653 海思科 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发

流通市值：344亿

score：4 regularGap 1000

------卖出------

688726 拉普拉斯 R

行业：电力设备-光伏设备-光伏加工设备

概念：光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增

流通市值：201亿

score：4 regularGap 1000

------卖出------

sell seq: _19_14

09:35:26	49.97	time_gap:0
09:38:04	49.71	time_gap:0
14:23:44	49.4	time_gap:0

301087 可孚医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商

流通市值：72亿

score：4 regularGap 1000

------卖出------

sell seq: _26_13_12

11:14:20	37.54	time_gap:0	id_gap:16
13:10:29	37.41	time_gap:0	id_gap:906

600522 中天科技 R

行业：通信-通信设备-通信线缆及配套

概念：分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和

流通市值：477亿

score：4 regularGap 121.0

------卖出------

301300 远翔新材 R

行业：基础化工-橡胶制品-炭黑

概念：硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念

流通市值：18亿

score：4 regularGap 1000

002287 奇正藏药 R

行业：医药生物-中药-中药Ⅲ

概念：融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发

流通市值：114亿

score：4 regularGap 1000

seq: _67_67

09:55:35	22.3	time_gap:0	id_gap:361
09:55:35	22.3	time_gap:0	id_gap:18
09:55:49	22.3	time_gap:0	id_gap:58

000426 兴业银锡 R

行业：有色金属-工业金属-铅锌

概念：钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增

流通市值：227亿

score：4 regularGap 21.0

seq: _83_56

09:40:01	13.48	time_gap:0
10:50:36	13.64	time_gap:0
11:06:07	13.6	time_gap:0

------卖出------

sell seq: _53_54_53

09:54:52	13.63	time_gap:0	id_gap:16
09:54:52	13.63	time_gap:0

sell seq: _132_92

09:50:36	13.61	time_gap:0	id_gap:11
09:57:06	13.67	time_gap:0
13:10:57	13.6	time_gap:0	id_gap:16

002262 恩华药业 R

行业：医药生物-化学制药-化学制剂

概念：医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药

流通市值：230亿

score：4 regularGap 1000

------卖出------

002739 万达电影 R

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务

流通市值：232亿

score：4 regularGap 1000

------卖出------

sell seq: _153_111_140

09:32:05	11.22	time_gap:0	id_gap:201
09:43:18	11.16	time_gap:0	id_gap:70

688499 利元亨 R

行业：电力设备-电池-锂电专用设备

概念：宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池

流通市值：39亿

score：4 regularGap 24.0

688636 智明达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的

流通市值：32亿

score：4 regularGap 445.5999999999999

------卖出------

sell seq: _22_12_16

09:39:42	37.38	time_gap:0
14:45:41	38.2	time_gap:0

603588 高能环境 R

行业：环保-环境治理-固废治理

概念：一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;金属铅

流通市值：80亿

score：4 regularGap 20

------卖出------

600021 上海电力 R

行业：公用事业-电力-火电

概念：中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股;2024三季报预增

流通市值：247亿

score：4 regularGap 176.60000000000014

688337 普源精电 R

行业：机械设备-通用设备-仪器仪表

概念：融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务

流通市值：72亿

score：4 regularGap 288.4000000000001

------卖出------

sell seq: _11_18_12

09:42:34	36.95	time_gap:0	id_gap:139
10:37:26	37.99	time_gap:0

300951 博硕科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)

流通市值：51亿

score：4 regularGap 1000

------卖出------

sell seq: _12_20_12_31

10:48:05	33.66	time_gap:0	id_gap:34
14:44:44	33.09	time_gap:0	id_gap:21

sell seq: _16_14_18

10:46:59	33.7	time_gap:0	id_gap:53
13:14:49	33.51	time_gap:1	id_gap:120

688489 三未信安 R

行业：计算机-计算机设备-安防设备

概念：专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)

流通市值：41亿

score：4 regularGap 153.80000000000007

------卖出------

sell seq: _18_21

10:05:52	41.49	time_gap:0
14:24:05	40.8	time_gap:0	id_gap:138
14:46:01	40.58	time_gap:0

sell seq: _13_32

10:02:45	41.67	time_gap:0	id_gap:14
14:33:44	40.56	time_gap:0
14:45:54	40.61	time_gap:0

002210 飞马国际 R

行业：环保-环境治理-固废治理

概念：电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保

流通市值：59亿

score：4 regularGap 1000

seq: _499_499

13:28:31	2.4	time_gap:0	id_gap:24
14:15:06	2.39	time_gap:0	id_gap:128
14:15:10	2.4	time_gap:0	id_gap:29

------卖出------

sell seq: _499_499_499_499

13:38:01	2.39	time_gap:0	id_gap:48
14:39:06	2.37	time_gap:0	id_gap:292

sell seq: _499_499_499

10:14:12	2.4	time_gap:0	id_gap:51
14:39:06	2.37	time_gap:0	id_gap:920

sell seq: _85_499_57

10:14:13	2.4	time_gap:0	id_gap:298
13:24:42	2.39	time_gap:0	id_gap:929

sell seq: _499_499

10:04:50	2.4	time_gap:0	id_gap:15
10:10:17	2.4	time_gap:0	id_gap:187
10:10:19	2.4	time_gap:0	id_gap:157
14:06:26	2.37	time_gap:0	id_gap:25
14:22:33	2.38	time_gap:0	id_gap:428
14:31:53	2.37	time_gap:0	id_gap:47
14:39:06	2.37	time_gap:0	id_gap:216

300685 艾德生物 R

行业：医药生物-医疗器械-体外诊断

概念：抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区

流通市值：89亿

score：4 regularGap 1000

seq: _53_12

09:43:11	23.8	time_gap:0	id_gap:170
13:03:09	23.89	time_gap:0
14:11:06	23.84	time_gap:0

------卖出------

sell seq: _29_31_31

13:10:25	23.85	time_gap:1	id_gap:562
13:37:28	23.9	time_gap:0	id_gap:25

sell seq: _44_12_16

13:44:27	23.87	time_gap:0	id_gap:203
13:48:39	23.83	time_gap:0	id_gap:57

688025 杰普特 R

行业：机械设备-自动化设备-激光设备

概念：融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念

流通市值：48亿

score：4 regularGap 91.0

------卖出------

sell seq: _10_11_11

10:38:45	51.82	time_gap:0
11:07:54	52.0	time_gap:0

300772 运达股份 R

行业：电力设备-风电设备-风电整机

概念：风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和

流通市值：90亿

score：4 regularGap 1000

------卖出------

sell seq: _21_18_17_34_28_46

10:53:05	12.75	time_gap:0	id_gap:32
13:02:30	12.74	time_gap:0

688210 统联精密 R

行业：电子-消费电子-消费电子零部件及组装

概念：融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益

流通市值：32亿

score：4 regularGap 30.0

300352 北信源 R

行业：计算机-软件开发-垂直应用软件

概念：军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念

流通市值：92亿

score：4 regularGap 1000

------卖出------

000557 西部创业 R

行业：交通运输-公路铁路运输-铁路运输

概念：一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发;统一大市场;股权转让(并购重组)

流通市值：77亿

score：4 regularGap 1000

seq: _499_21

13:11:12	5.31	time_gap:0	id_gap:79
13:21:00	5.4	time_gap:0	id_gap:105
13:29:54	5.43	time_gap:0	id_gap:19

------卖出------

300677 英科医疗 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增

流通市值：175亿

score：4 regularGap 1000

------卖出------

sell seq: _42_21

10:00:01	24.59	time_gap:0
13:56:41	24.69	time_gap:0
13:57:20	24.69	time_gap:0

688799 华纳药厂 R

行业：医药生物-化学制药-化学制剂

概念：创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药

流通市值：39亿

score：4 regularGap 53.200000000000045

------卖出------

002283 天润工业 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网

流通市值：66亿

score：4 regularGap 35.0

------卖出------

sell seq: _106_178_723

09:35:32	7.8	time_gap:0	id_gap:15
09:48:36	7.6	time_gap:0

300825 阿尔特 R

行业：汽车-汽车服务及其他-汽车服务

概念：燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体

流通市值：63亿

score：4 regularGap 128.0300000000002

603344 星德胜 R

行业：电力设备-电机-电机Ⅲ

概念：转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股

流通市值：47亿

score：4 regularGap 262.6

seq: _26_37

09:57:53	25.5	time_gap:0
11:10:51	25.6	time_gap:0
14:43:21	25.16	time_gap:0

------卖出------

688357 建龙微纳 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治

流通市值：23亿

score：4 regularGap 226.0

seq: _48_31

13:03:26	25.11	time_gap:0	id_gap:69
13:14:17	25.2	time_gap:1
13:14:18	25.2	time_gap:0	id_gap:57

------卖出------

301186 超达装备 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念

流通市值：38亿

score：4 regularGap 1000

------卖出------

sell seq: _23_23_23_46_23_46_23_23

10:29:36	44.18	time_gap:0	id_gap:13
10:29:36	44.18	time_gap:0

301119 正强股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念

流通市值：32亿

score：4 regularGap 1000

600497 驰宏锌锗 R

行业：有色金属-工业金属-铅锌

概念：锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收

流通市值：290亿

score：4 regularGap 20

603556 海兴电力 R

行业：电力设备-电网设备-电气自控设备

概念：沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选

流通市值：175亿

score：4 regularGap 304.20000000000005

------卖出------

sell seq: _17_12_21

10:53:53	32.45	time_gap:0	id_gap:300
13:44:00	32.4	time_gap:1	id_gap:274
14:05:27	32.33	time_gap:0	id_gap:12

sell seq: _12_20_22

09:53:22	32.39	time_gap:0
13:38:32	32.43	time_gap:0	id_gap:71

301178 天亿马 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉

流通市值：20亿

score：4 regularGap 1000

------卖出------

sell seq: _20_16_26

10:10:58	33.74	time_gap:0	id_gap:724
14:18:29	32.85	time_gap:0	id_gap:32

601233 桐昆股份 R

行业：基础化工-化学纤维-涤纶

概念：互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶

流通市值：293亿

score：4 regularGap 20

000559 万向钱潮 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)

流通市值：212亿

score：4 regularGap 506.0

002385 大北农 R

行业：农林牧渔-农产品加工-畜禽饲料

概念：农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化

流通市值：180亿

score：4 regularGap 1000

------卖出------

sell seq: _436_63

13:47:16	4.07	time_gap:0
13:47:16	4.07	time_gap:0	id_gap:16
13:47:16	4.07	time_gap:0	id_gap:15

300949 奥雅股份 R

行业：建筑装饰-建筑装饰-装饰园林

概念：转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴

流通市值：24亿

score：4 regularGap 1000

------卖出------

sell seq: _22_22

13:21:31	36.57	time_gap:0
13:21:31	36.57	time_gap:0
14:24:17	36.48	time_gap:0	id_gap:10
14:24:36	36.48	time_gap:0	id_gap:11

688312 燕麦科技 R

行业：机械设备-自动化设备-其他自动化设备

概念：融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器

流通市值：43亿

score：4 regularGap 346.0

------卖出------

sell seq: _18_18_13

10:56:53	31.1	time_gap:0	id_gap:158
11:17:03	31.24	time_gap:0	id_gap:22

sell seq: _37_12

09:37:03	30.83	time_gap:0
09:49:22	31.0	time_gap:0	id_gap:104
13:37:28	31.48	time_gap:0

002145 中核钛白 R

行业：基础化工-化学原料-钛白粉

概念：脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念

流通市值：169亿

score：4 regularGap 996.4339637499997

seq: _499_499

10:56:18	4.69	time_gap:0	id_gap:39
13:43:48	4.66	time_gap:0	id_gap:204
13:48:48	4.66	time_gap:0	id_gap:510

------卖出------

002876 三利谱 R

行业：电子-光学光电子-面板

概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)

流通市值：48亿

score：4 regularGap 1000

------卖出------

600705 中航产融 R

行业：非银金融-多元金融-多元金融Ⅲ

概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;同花顺中特估100;军工;创投;央企国企改革;化债概念(AMC概念);互联网保险

流通市值：315亿

score：4 regularGap 20

000868 安凯客车 R

行业：汽车-汽车整车-商用载客车

概念：校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念

流通市值：59亿

score：4 regularGap 380.0

002104 恒宝股份 R

行业：通信-通信设备-通信终端及配件

概念：电子标签;换芯;金融信息服务;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)

流通市值：49亿

score：4 regularGap 1000

300420 五洋自控 R

行业：机械设备-通用设备-其他通用设备

概念：工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网

流通市值：33亿

score：4 regularGap 1000

seq: _167_333

10:13:33	3.37	time_gap:0	id_gap:304
11:19:26	3.37	time_gap:1	id_gap:78
13:22:17	3.37	time_gap:0	id_gap:137

------卖出------

603193 润本股份 R

行业：美容护理-美容护理-个护用品

概念：电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通

流通市值：116亿

score：4 regularGap 51.200000000000045

------卖出------

sell seq: _12_17_23

09:38:57	30.97	time_gap:0
10:24:42	31.86	time_gap:0

688186 广大特材 R

行业：钢铁-钢铁-特钢

概念：融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念

流通市值：39亿

score：4 regularGap 120.0

688577 浙海德曼 R

行业：机械设备-通用设备-机床工具

概念：融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网

流通市值：36亿

score：4 regularGap 111.80000000000018

------卖出------

sell seq: _16_16

09:39:47	57.0	time_gap:0	id_gap:28
10:04:48	57.04	time_gap:0
10:04:48	57.04	time_gap:0

002256 兆新股份 R

行业：公用事业-电力-新能源发电

概念：充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料

流通市值：49亿

score：4 regularGap 1000

seq: _499_499

09:52:59	2.31	time_gap:0	id_gap:164
10:12:27	2.33	time_gap:0	id_gap:176
10:12:27	2.34	time_gap:0	id_gap:75

002426 胜利精密 R

行业：电子-消费电子-消费电子零部件及组装

概念：智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜

流通市值：103亿

score：4 regularGap 159.0

------卖出------

sell seq: _393_107

14:34:35	3.62	time_gap:0	id_gap:14
14:34:37	3.62	time_gap:0	id_gap:11
14:34:39	3.62	time_gap:0	id_gap:11

sell seq: _499_499

09:53:39	3.77	time_gap:0	id_gap:105
09:53:39	3.77	time_gap:0	id_gap:146
09:53:49	3.76	time_gap:0	id_gap:100

000903 云内动力 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流

流通市值：58亿

score：4 regularGap 20

300123 亚光科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念

流通市值：59亿

score：4 regularGap 113.0

------卖出------

sell seq: _29_32_32_28_32_19_32_24

10:41:05	6.64	time_gap:1
10:41:06	6.64	time_gap:1

000598 兴蓉环境 R

行业：环保-环境治理-水务及水治理

概念：成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股

流通市值：212亿

score：4 regularGap 1000

------卖出------

sell seq: _149_149_149_149_149_149_149_149_149_149_149

13:23:33	6.51	time_gap:0	id_gap:106
13:23:48	6.51	time_gap:0	id_gap:59

sell seq: _166_166_166_166_166

14:52:14	6.46	time_gap:0	id_gap:159
14:52:15	6.46	time_gap:0	id_gap:191

sell seq: _377_377_377_377

13:44:14	6.48	time_gap:0	id_gap:162
13:44:14	6.48	time_gap:0	id_gap:111

sell seq: _166_166_473_166

14:52:15	6.46	time_gap:0	id_gap:223
14:52:15	6.46	time_gap:0	id_gap:126

sell seq: _377_377_377

13:44:13	6.48	time_gap:0	id_gap:158
13:44:13	6.48	time_gap:0	id_gap:136

sell seq: _473_166_473

14:52:14	6.46	time_gap:1	id_gap:205
14:52:16	6.46	time_gap:0	id_gap:17

sell seq: _377_377

13:44:13	6.48	time_gap:0	id_gap:192
13:44:14	6.48	time_gap:0	id_gap:426
13:44:14	6.48	time_gap:0	id_gap:97
13:44:14	6.48	time_gap:0	id_gap:107

300129 泰胜风能 R

行业：电力设备-风电设备-风电零部件

概念：海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益

流通市值：66亿

score：4 regularGap 1000

------卖出------

000837 秦川机床 R

行业：机械设备-通用设备-机床工具

概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)

流通市值：108亿

score：4 regularGap 173.0

------卖出------

sell seq: _13_11_11_13_13_13_12_14_11_13_13

11:01:34	12.25	time_gap:1	id_gap:15
13:09:34	12.19	time_gap:0	id_gap:11

sell seq: _16_13_13_17_13_11_11_23_13_15_22

11:01:34	12.28	time_gap:1
13:09:34	12.18	time_gap:0

sell seq: _33_35_30_36_42_34

14:55:53	12.22	time_gap:0	id_gap:23
14:56:17	12.22	time_gap:0

sell seq: _36_26_25_33_34

14:27:48	12.18	time_gap:0
14:32:04	12.16	time_gap:0

sell seq: _18_49_32_34

11:15:20	12.25	time_gap:0
14:49:13	12.21	time_gap:0	id_gap:13

sell seq: _84_210_58

09:30:00	12.16	time_gap:0	id_gap:91
09:30:03	12.16	time_gap:0	id_gap:31

sell seq: _133_50_71

14:54:07	12.22	time_gap:0	id_gap:92
14:55:53	12.22	time_gap:0	id_gap:10
14:56:17	12.22	time_gap:0	id_gap:13

002249 大洋电机 R

行业：电力设备-电机-电机Ⅲ

概念：节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念

流通市值：146亿

score：4 regularGap 1000

------卖出------

sell seq: _45_89_125

09:47:59	6.85	time_gap:0	id_gap:636
10:59:59	6.84	time_gap:0	id_gap:688
11:20:59	6.84	time_gap:1	id_gap:973

sell seq: _15_17_499

09:48:04	6.85	time_gap:0	id_gap:331
14:55:48	6.86	time_gap:0	id_gap:121

sell seq: _174_93

14:54:01	6.86	time_gap:0
14:55:05	6.86	time_gap:0	id_gap:58
14:56:08	6.86	time_gap:0

002487 大金重工 R

行业：电力设备-风电设备-风电零部件

概念：振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益

流通市值：125亿

score：4 regularGap 1000

------卖出------

sell seq: _37_16_16

13:10:50	22.05	time_gap:3	id_gap:24
13:18:59	22.09	time_gap:0

301348 蓝箭电子 R

行业：电子-半导体-集成电路封测

概念：转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区

流通市值：51亿

score：4 regularGap 1000

------卖出------

sell seq: _19_18_11_14

11:17:31	25.1	time_gap:0
14:30:53	24.7	time_gap:0	id_gap:144

301169 零点有数 R

行业：社会服务-其他社会服务-专业服务

概念：一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念

流通市值：30亿

score：4 regularGap 1000

------卖出------

300067 安诺其 R

行业：基础化工-化学制品-纺织化学用品

概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通

流通市值：61亿

score：4 regularGap 285.9300000000003

------卖出------

688533 上声电子 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念

流通市值：59亿

score：4 regularGap 380.60000000000036

------卖出------

002959 小熊电器 R

行业：家用电器-小家电-小家电Ⅲ

概念：深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区

流通市值：67亿

score：4 regularGap 1000

------卖出------

sell seq: _13_23

13:18:12	42.6	time_gap:0	id_gap:93
14:33:32	42.16	time_gap:0
14:56:29	42.28	time_gap:0

688157 松井股份 R

行业：基础化工-化学制品-涂料油墨

概念：融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念

流通市值：41亿

score：4 regularGap 265.0

002185 华天科技 R

行业：电子-半导体-集成电路封测

概念：兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增

流通市值：376亿

score：4 regularGap 1000

------卖出------

sell seq: _68_26_53

13:19:31	11.19	time_gap:0
14:32:42	11.05	time_gap:0	id_gap:130

sell seq: _50_51_51

13:47:23	11.1	time_gap:0	id_gap:69
14:27:02	11.07	time_gap:0	id_gap:397

sell seq: _128_14

09:49:05	11.11	time_gap:0	id_gap:106
09:50:31	11.1	time_gap:0	id_gap:20
14:08:45	11.08	time_gap:0	id_gap:25

002351 漫步者 R

行业：电子-消费电子-品牌消费电子

概念：骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念

流通市值：154亿

score：4 regularGap 1000

------卖出------

300893 松原股份 R

行业：汽车-汽车零部件-车身附件及饰件

概念：融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子

流通市值：70亿

score：3 regularGap 1000

300989 蕾奥规划 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;空间计算;旅游概念;人工智能;低空经济;时空大数据

流通市值：30亿

score：3 regularGap 1000

000898 鞍钢股份 R

行业：钢铁-钢铁-普钢

概念：互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股

流通市值：212亿

score：3 regularGap 1000

000060 中金岭南 R

行业：有色金属-工业金属-铅锌

概念：融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌

流通市值：179亿

score：3 regularGap 20

------卖出------

601665 齐鲁银行 R

行业：银行-银行-城商行

概念：沪股通;转融券标的;融资融券;高股息精选

流通市值：284亿

score：3 regularGap 20

002405 四维图新 R

行业：计算机-软件开发-垂直应用软件

概念：遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片

流通市值：233亿

score：2 regularGap 747.1264775

------卖出------

sell seq: _27_118_16

14:08:17	9.76	time_gap:0	id_gap:25
14:33:11	9.7	time_gap:0	id_gap:51

002110 三钢闽光 R

行业：钢铁-钢铁-普钢

概念：福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念

流通市值：83亿

score：2 regularGap 84.0

------卖出------

002046 国机精工 R

行业：机械设备-通用设备-磨具磨料

概念：铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念

流通市值：73亿

score：2 regularGap 693.2800000000007

------卖出------

sell seq: _41_14_48_23

10:00:36	16.59	time_gap:3	id_gap:54
11:25:24	16.48	time_gap:0	id_gap:42

002240 盛新锂能 R

行业：有色金属-能源金属-锂

概念：锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念

流通市值：123亿

score：2 regularGap 1000

------卖出------

002323 雅博股份 R

行业：建筑装饰-建筑装饰-专业工程

概念：智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市

流通市值：36亿

score：2 regularGap 1000

------卖出------

sell seq: _499_499_499_499_499_499_499_499_499_499_499

10:59:16	1.76	time_gap:0	id_gap:140
10:59:54	1.76	time_gap:0	id_gap:41

sell seq: _499_75_499

11:12:36	1.75	time_gap:0	id_gap:72
13:44:14	1.73	time_gap:0	id_gap:298

sell seq: _59_499_499

09:38:47	1.7	time_gap:0	id_gap:588
10:59:16	1.76	time_gap:0	id_gap:193

002006 精工科技 R

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化

流通市值：93亿

score：2 regularGap 1000

------卖出------

300770 新媒股份 R

行业：传媒-文化传媒-电视广播

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播

流通市值：94亿

score：2 regularGap 1000

------卖出------

301019 宁波色母 R

行业：基础化工-塑料制品-其他塑料制品

概念：专精特新;转融券标的;融资融券

流通市值：29亿

score：2 regularGap 1000

600976 健民集团 R

行业：医药生物-中药-中药Ⅲ

概念：老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通

流通市值：66亿

score：2 regularGap 1000

------卖出------

603517 绝味食品 R

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播

流通市值：94亿

score：2 regularGap 145.80000000000018

688303 大全能源 R

行业：电力设备-光伏设备-硅料硅片

概念：光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发

流通市值：493亿

score：2 regularGap 82.0

001373 翔腾新材 R

行业：电子-光学光电子-光学元件

概念：转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴

流通市值：20亿

score：2 regularGap 1000

------卖出------

301190 善水科技 R

行业：基础化工-化学原料-其他化学原料

概念：幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料;2024年报预增

流通市值：33亿

score：2 regularGap 1000

------卖出------

301262 海看股份 R

行业：传媒-文化传媒-电视广播

概念：转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务

流通市值：109亿

score：2 regularGap 1000

------卖出------

sell seq: _12_23_11_26

13:14:56	25.64	time_gap:0	id_gap:180
14:53:22	25.44	time_gap:0	id_gap:44

301390 经纬股份 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能

流通市值：20亿

score：2 regularGap 1000

------卖出------

sell seq: _12_12_24

10:28:14	36.35	time_gap:3
13:09:41	36.06	time_gap:0	id_gap:16

603466 风语筑 R

行业：传媒-文化传媒-数字媒体

概念：虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念

流通市值：55亿

score：2 regularGap 20

000736 中交地产 R

行业：房地产-房地产-住宅开发

概念：两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理

流通市值：50亿

score：2 regularGap 1000

------卖出------

sell seq: _24_31_21_21_18_26_20_22_17_23_19

11:15:02	6.45	time_gap:0	id_gap:59
14:34:12	6.4	time_gap:0	id_gap:90

000422 湖北宜化 R

行业：基础化工-农化制品-磷肥及磷化工

概念：己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念

流通市值：132亿

score：2 regularGap 1000

------卖出------

301516 中远通 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电

流通市值：47亿

score：2 regularGap 1000

600155 华创云信 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念

流通市值：167亿

score：2 regularGap 20

002077 大港股份 R

行业：电子-半导体-集成电路封测

概念：固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念

流通市值：86亿

score：2 regularGap 692.6000000000001

------卖出------

sell seq: _16_12_81

09:37:39	15.17	time_gap:0	id_gap:124
13:37:35	15.1	time_gap:0

sell seq: _71_39

11:14:20	15.2	time_gap:0	id_gap:16
13:24:42	15.14	time_gap:0
13:42:51	15.05	time_gap:0	id_gap:27

688728 格科微 R

行业：电子-半导体-数字芯片设计

概念：国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的

流通市值：377亿

score：2 regularGap 176.4000000000001

688199 久日新材 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;专精特新;光刻机;3D打印;PCB概念;光刻胶;锂电池概念;钠离子电池;芯片概念;固态电池

流通市值：25亿

score：2 regularGap 39.0

------卖出------

300191 潜能恒信 R

行业：石油石化-油气开采及服务-油服工程

概念：油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备

流通市值：43亿

score：2 regularGap 1000

000902 新洋丰 R

行业：基础化工-农化制品-复合肥

概念：奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念

流通市值：156亿

score：2 regularGap 1000

688378 奥来德 R

行业：机械设备-专用设备-其他专用设备

概念：融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)

流通市值：50亿

score：2 regularGap 206.0

------卖出------

688191 智洋创新 R

行业：电力设备-电网设备-电气自控设备

概念：智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机

流通市值：29亿

score：2 regularGap 68.60000000000002

001367 海森药业 R

行业：医药生物-化学制药-原料药

概念：转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物

流通市值：28亿

score：2 regularGap 1000

600667 太极实业 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;先进封装

流通市值：151亿

score：2 regularGap 20

002745 木林森 R

行业：电子-光学光电子-LED

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济

流通市值：124亿

score：2 regularGap 43.0

------卖出------

sell seq: _131_41

09:30:34	9.77	time_gap:0	id_gap:13
09:30:37	9.81	time_gap:1	id_gap:19
13:34:01	9.62	time_gap:0

300177 中海达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G

流通市值：86亿

score：2 regularGap 20

------卖出------

sell seq: _50_19_23_116

09:53:10	11.7	time_gap:0	id_gap:20
10:24:34	12.02	time_gap:0	id_gap:17

600216 浙江医药 R

行业：医药生物-化学制药-原料药

概念：医疗改革;疟疾;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素;医药电商;肝炎概念;医美概念;2024年报预增

流通市值：149亿

score：2 regularGap 20

------卖出------

002729 好利科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增

流通市值：27亿

score：2 regularGap 1000

------卖出------

000756 新华制药 R

行业：医药生物-化学制药-原料药

概念：医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素

流通市值：87亿

score：2 regularGap 1000

301257 普蕊斯 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗

流通市值：22亿

score：2 regularGap 1000

------卖出------

688580 伟思医疗 R

行业：医药生物-医疗器械-医疗设备

概念：转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念

流通市值：28亿

score：2 regularGap 216.0

301331 恩威医药 R

行业：医药生物-中药-中药Ⅲ

概念：融资融券;医药电商;转融券标的;中医药;流感;西部大开发;回购增持再贷款概念

流通市值：24亿

score：2 regularGap 1000

------卖出------

sell seq: _26_17_20

13:10:45	24.25	time_gap:0	id_gap:107
14:43:51	25.66	time_gap:0	id_gap:66

301552 科力装备 R

行业：汽车-汽车零部件-车身附件及饰件

概念：转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股

流通市值：38亿

score：2 regularGap 1000

------卖出------

301043 绿岛风 R

行业：机械设备-通用设备-制冷空调设备

概念：空气净化;PM2.5;融资融券;节能减排;转融券标的;建筑节能;粤港澳大湾区;高铁;电子商务;家用电器

流通市值：19亿

score：2 regularGap 1000

000709 河钢股份 R

行业：钢铁-钢铁-普钢

概念：钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革

流通市值：227亿

score：2 regularGap 20

------卖出------

002106 莱宝高科 R

行业：电子-光学光电子-面板

概念：石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益

流通市值：80亿

score：2 regularGap 1000

------卖出------

600729 重庆百货 R

行业：商贸零售-零售-百货零售

概念：成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念

流通市值：124亿

score：2 regularGap 20

------卖出------

301267 华厦眼科 R

行业：医药生物-医疗服务-医院

概念：眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院

流通市值：154亿

score：2 regularGap 1000

------卖出------

sell seq: _39_17_22

10:58:15	19.45	time_gap:0	id_gap:46
13:10:53	19.41	time_gap:0	id_gap:97

sell seq: _58_54

14:18:42	19.28	time_gap:0
14:21:18	19.29	time_gap:1	id_gap:182
14:21:52	19.27	time_gap:0	id_gap:209
14:25:53	19.25	time_gap:0	id_gap:288
14:29:28	19.2	time_gap:0	id_gap:340
14:32:55	19.16	time_gap:0	id_gap:647

sell seq: _51_54

14:16:33	19.29	time_gap:0	id_gap:101
14:17:39	19.28	time_gap:0
14:30:02	19.2	time_gap:0	id_gap:577

sell seq: _56_52

14:19:15	19.27	time_gap:0	id_gap:10
14:22:25	19.27	time_gap:0	id_gap:26
14:31:57	19.2	time_gap:0	id_gap:716

sell seq: _63_59

14:24:27	19.26	time_gap:0	id_gap:37
14:25:25	19.25	time_gap:0	id_gap:286
14:26:23	19.22	time_gap:0
14:26:51	19.22	time_gap:0	id_gap:475
14:30:32	19.21	time_gap:0	id_gap:31

300151 昌红科技 R

行业：机械设备-专用设备-其他专用设备

概念：医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增

流通市值：89亿

score：2 regularGap 1000

002218 拓日新能 R

行业：公用事业-电力-新能源发电

概念：多晶硅;分布式发电;光伏玻璃;太阳能;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通;光伏建筑一体化;芯片概念

流通市值：49亿

score：2 regularGap 1000

------卖出------

301290 东星医疗 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;融资融券;转融券标的;血氧仪

流通市值：23亿

score：2 regularGap 1000

300907 康平科技 R

行业：电力设备-电机-电机Ⅲ

概念：融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增

流通市值：21亿

score：2 regularGap 1000

688478 晶升股份 R

行业：电子-半导体-半导体设备

概念：转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片

流通市值：42亿

score：2 regularGap 400.2000000000001

------卖出------

600392 盛和资源 R

行业：有色金属-小金属-稀土

概念：参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发

流通市值：199亿

score：2 regularGap 20

------卖出------

000629 钒钛股份 R

行业：钢铁-钢铁-冶钢原料

概念：循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发

流通市值：265亿

score：2 regularGap 20

601231 环旭电子 R

行业：电子-消费电子-消费电子零部件及组装

概念： WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益

流通市值：353亿

score：2 regularGap 20

300529 健帆生物 R

行业：医药生物-医疗器械-医疗耗材

概念：血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增

流通市值：216亿

score：2 regularGap 1000

------卖出------

sell seq: _16_12_19_25_20

10:03:00	25.15	time_gap:0	id_gap:175
10:09:00	25.15	time_gap:0	id_gap:298

sell seq: _13_13_24_18

09:40:00	25.21	time_gap:0	id_gap:46
09:41:00	25.17	time_gap:0	id_gap:201

sell seq: _11_13_25_12

09:42:00	25.14	time_gap:0	id_gap:83
09:49:00	25.18	time_gap:0	id_gap:753

300157 新锦动力 R

行业：机械设备-通用设备-其他通用设备

概念：参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)

流通市值：22亿

score：2 regularGap 1000

301617 博苑股份 R

行业：基础化工-化学制品-其他化学制品

概念：转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通

流通市值：49亿

score：2 regularGap 1000

------卖出------

sell seq: _16_18

10:40:28	53.33	time_gap:0
13:33:26	52.71	time_gap:0
13:33:57	52.7	time_gap:0
14:05:21	52.15	time_gap:0

688150 莱特光电 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增

流通市值：84亿

score：2 regularGap 37.0

300920 润阳科技 R

行业：基础化工-塑料制品-其他塑料制品

概念：融资融券;转融券标的;节能环保;三胎概念

流通市值：19亿

score：2 regularGap 1000

------卖出------

002407 多氟多 R

行业：基础化工-化学制品-氟化工

概念：中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念

流通市值：142亿

score：2 regularGap 1000

------卖出------

sell seq: _34_13_141

09:33:43	12.35	time_gap:0	id_gap:44
10:00:01	12.22	time_gap:0	id_gap:456

002254 泰和新材 R

行业：基础化工-化学纤维-氨纶

概念：反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念

流通市值：80亿

score：2 regularGap 1000

603062 麦加芯彩 R

行业：基础化工-化学制品-涂料油墨

概念：风电;转融券标的;融资融券;碳中和;光伏概念

流通市值：40亿

score：2 regularGap 20

600366 宁波韵升 R

行业：有色金属-金属新材料-磁性材料

概念：融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念;人形机器人;机器人概念

流通市值：95亿

score：2 regularGap 20

002272 川润股份 R

行业：机械设备-通用设备-其他通用设备

概念：高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源

流通市值：43亿

score：2 regularGap 743.0

000156 华数传媒 R

行业：传媒-文化传媒-电视广播

概念：智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村

流通市值：139亿

score：2 regularGap 20

002449 国星光电 R

行业：电子-光学光电子-LED

概念：国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴

流通市值：67亿

score：2 regularGap 576.3600000000006

------卖出------

002401 中远海科 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体

流通市值：58亿

score：2 regularGap 232.8000000000011

------卖出------

sell seq: _13_14_11_18_13_12_17

14:52:58	17.77	time_gap:0
14:52:58	17.79	time_gap:0

300479 神思电子 R

行业：计算机-计算机设备-其他计算机设备

概念：智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体

流通市值：42亿

score：2 regularGap 39.0

------卖出------

sell seq: _26_13_17_14_14_11

10:35:04	23.41	time_gap:0	id_gap:12
14:45:36	22.66	time_gap:0	id_gap:26

sell seq: _23_31_21

11:18:03	23.1	time_gap:0	id_gap:12
14:02:10	22.87	time_gap:0

603395 红四方 R

行业：基础化工-农化制品-复合肥

概念：央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行

流通市值：95亿

score：2 regularGap 535.8000000000002

------卖出------

300915 海融科技 R

行业：食品饮料-饮料制造-乳品

概念：融资融券;转融券标的;IP经济(谷子经济)

流通市值：28亿

score：2 regularGap 1000

------卖出------

sell seq: _18_26

13:35:35	35.4	time_gap:0
13:58:07	35.35	time_gap:0
14:41:42	34.98	time_gap:0

301036 双乐股份 R

行业：基础化工-化学制品-涂料油墨

概念：染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增

流通市值：41亿

score：2 regularGap 1000

301113 雅艺科技 R

行业：轻工制造-家居用品-其他家居用品

概念：融资融券;露营经济;转融券标的;创投;人民币贬值受益

流通市值：17亿

score：2 regularGap 1000

------卖出------

000813 德展健康 R

行业：医药生物-化学制药-化学制剂

概念：融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院

流通市值：68亿

score：2 regularGap 20

002500 山西证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股

流通市值：223亿

score：2 regularGap 1000

------卖出------

000050 深天马A R

行业：电子-光学光电子-面板

概念：国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱

流通市值：222亿

score：2 regularGap 1000

002020 京新药业 R

行业：医药生物-化学制药-化学制剂

概念：眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选

流通市值：107亿

score：2 regularGap 1000

603099 长白山 R

行业：社会服务-旅游及酒店-自然景点

概念：网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券

流通市值：93亿

score：2 regularGap 56.0

------卖出------

301363 美好医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念

流通市值：131亿

score：2 regularGap 1000

------卖出------

688680 海优新材 R

行业：电力设备-光伏设备-光伏辅材

概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的

流通市值：27亿

score：2 regularGap 90.0

------卖出------

688115 思林杰 R

行业：机械设备-通用设备-仪器仪表

概念：工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)

流通市值：26亿

score：2 regularGap 466.0

000039 中集集团 R

行业：机械设备-通用设备-金属制品

概念：冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增

流通市值：338亿

score：2 regularGap 1000

------卖出------

300284 苏交科 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴

流通市值：136亿

score：2 regularGap 1000

------卖出------

600621 华鑫股份 R

行业：非银金融-证券-证券Ⅲ

概念：参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)

流通市值：157亿

score：2 regularGap 20

000712 锦龙股份 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区

流通市值：123亿

score：2 regularGap 1000

------卖出------

sell seq: _51_15_31_19

13:47:18	13.36	time_gap:0	id_gap:44
13:47:18	13.36	time_gap:1	id_gap:50

002534 西子洁能 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增

流通市值：94亿

score：2 regularGap 949.1361999999995

002328 新朋股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念

流通市值：48亿

score：2 regularGap 1000

002958 青农商行 R

行业：银行-银行-农商行

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股

流通市值：167亿

score：2 regularGap 1000

------卖出------

sell seq: _48_48_48_49_49_49_49_49_49_49_49

14:31:47	2.98	time_gap:0	id_gap:84
14:31:47	2.98	time_gap:0	id_gap:57

sell seq: _50_50_50_50_50_51_51_51_51_51_51

14:31:47	2.98	time_gap:0	id_gap:81
14:31:47	2.98	time_gap:0	id_gap:67

301218 华是科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机

流通市值：26亿

score：2 regularGap 1000

------卖出------

000848 承德露露 R

行业：食品饮料-饮料制造-软饮料

概念：央视财经50;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;京津冀一体化;回购增持再贷款概念;社区团购

流通市值：92亿

score：2 regularGap 1000

688298 东方生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗

流通市值：60亿

score：2 regularGap 97.0

------卖出------

688618 三旺通信 R

行业：通信-通信设备-通信网络设备及器件

概念：智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的

流通市值：26亿

score：2 regularGap 447.80000000000024

002063 远光软件 R

行业：计算机-软件开发-垂直应用软件

概念：大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念

流通市值：120亿

score：2 regularGap 20

------卖出------

sell seq: _144_19_19_17_18

10:44:54	7.06	time_gap:0	id_gap:12
11:18:10	6.99	time_gap:0

002716 湖南白银 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革

流通市值：105亿

score：2 regularGap 20

002533 金杯电工 R

行业：电力设备-电网设备-线缆部件及其他

概念：智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念

流通市值：71亿

score：2 regularGap 267.0

688249 晶合集成 R

行业：电子-半导体-集成电路制造

概念：地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增

流通市值：489亿

score：2 regularGap 33.0

------卖出------

603960 克来机电 R

行业：机械设备-自动化设备-其他自动化设备

概念：工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)

流通市值：53亿

score：2 regularGap 97.0

600872 中炬高新 R

行业：食品饮料-食品加工制造-调味发酵品

概念：小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁

流通市值：166亿

score：2 regularGap 31.0

601933 永辉超市 R

行业：商贸零售-零售-百货零售

概念：参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)

流通市值：486亿

score：2 regularGap 20

600153 建发股份 R

行业：交通运输-物流-物流Ⅲ

概念：融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜;证金持股;一带一路;新能源汽车

流通市值：282亿

score：2 regularGap 20

301120 新特电气 R

行业：电力设备-电网设备-输变电设备

概念：融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池

流通市值：33亿

score：2 regularGap 1000

000927 中国铁物 R

行业：交通运输-物流-物流Ⅲ

概念：环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念

流通市值：156亿

score：2 regularGap 1000

605305 中际联合 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益

流通市值：59亿

score：2 regularGap 20

002100 天康生物 R

行业：农林牧渔-农产品加工-畜禽饲料

概念：新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念

流通市值：85亿

score：2 regularGap 1000

688146 中船特气 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念

流通市值：154亿

score：2 regularGap 289.0

688651 盛邦安全 R

行业：计算机-软件开发-横向通用软件

概念：转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创

流通市值：28亿

score：2 regularGap 157.0

688073 毕得医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;人民币贬值受益

流通市值：45亿

score：2 regularGap 186.0

------卖出------

600699 均胜电子 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投

流通市值：262亿

score：2 regularGap 20

------卖出------

sell seq: _21_21_14_15_17_15

14:02:39	19.03	time_gap:0	id_gap:10
14:09:56	18.98	time_gap:0

sell seq: _33_21_47_32

13:47:24	19.01	time_gap:0
13:47:24	19.01	time_gap:0	id_gap:10

002176 江特电机 R

行业：电力设备-电机-电机Ⅲ

概念：稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念

流通市值：125亿

score：2 regularGap 531.6300000000001

------卖出------

603138 海量数据 R

行业：计算机-IT服务-IT服务Ⅲ

概念：数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素

流通市值：47亿

score：2 regularGap 20

000049 德赛电池 R

行业：电力设备-电池-锂电池

概念：智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益

流通市值：92亿

score：2 regularGap 1000

------卖出------

sell seq: _23_44_17

11:16:17	25.0	time_gap:0	id_gap:55
14:15:16	24.82	time_gap:0	id_gap:151

002043 兔宝宝 R

行业：建筑材料-建筑材料-其他建材

概念：胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选

流通市值：88亿

score：2 regularGap 1000

------卖出------

603077 和邦生物 R

行业：基础化工-农化制品-磷肥及磷化工

概念：沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工;回购增持再贷款概念;黄金概念

流通市值：173亿

score：2 regularGap 640.8000000000002

002166 莱茵生物 R

行业：医药生物-中药-中药Ⅲ

概念：霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;网络直播;乡村振兴;西部大开发;农业种植;2024三季报预增;人民币贬值受益;2024年报预增

流通市值：57亿

score：2 regularGap 1000

001359 平安电工 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股

流通市值：49亿

score：2 regularGap 1000

300977 深圳瑞捷 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测

流通市值：27亿

score：2 regularGap 1000

688695 中创股份 R

行业：计算机-软件开发-横向通用软件

概念：转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股

流通市值：27亿

score：2 regularGap 20

------卖出------

300568 星源材质 R

行业：电力设备-电池-电池化学品

概念：锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念

流通市值：135亿

score：2 regularGap 20

------卖出------

sell seq: _40_23_35_17_61_53_58

10:43:01	11.45	time_gap:0
13:40:02	11.3	time_gap:0

sell seq: _48_20_173

09:44:03	11.37	time_gap:0
09:47:52	11.4	time_gap:0

600416 湘电股份 R

行业：电力设备-电机-电机Ⅲ

概念：海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;沪股通;无人驾驶;军民融合;低空经济;抽水蓄能;国企改革

流通市值：140亿

score：2 regularGap 20

002011 盾安环境 R

行业：家用电器-白色家电-家电零部件

概念：余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器

流通市值：122亿

score：2 regularGap 79.0

------卖出------

600711 ST盛屯 R

行业：有色金属-能源金属-镍

概念：融资租赁;黄金租赁;沪锡;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴;人民币贬值受益;2024年报预增

流通市值：153亿

score：2 regularGap 30.0

688365 光云科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念

流通市值：63亿

score：2 regularGap 20

------卖出------

sell seq: _27_23_16_17_30

09:39:39	16.41	time_gap:0	id_gap:17
14:12:10	15.73	time_gap:1

603650 彤程新材 R

行业：基础化工-橡胶制品-其他橡胶制品

概念：沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED

流通市值：208亿

score：2 regularGap 20

------卖出------

600201 生物股份 R

行业：农林牧渔-养殖业-动物保健

概念：兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发;人工智能

流通市值：74亿

score：2 regularGap 20

603688 石英股份 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通

流通市值：147亿

score：2 regularGap 82.0

301177 迪阿股份 R

行业：纺织服饰-服装家纺-饰品

概念：融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)

流通市值：96亿

score：2 regularGap 1000

600619 海立股份 R

行业：家用电器-白色家电-家电零部件

概念：家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革

流通市值：101亿

score：2 regularGap 20

000815 美利云 R

行业：通信-通信服务-通信应用增值服务

概念：循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)

流通市值：77亿

score：2 regularGap 21.0

------卖出------

sell seq: _35_16_34_20_32_17_40

10:03:06	12.35	time_gap:1	id_gap:15
10:28:24	12.39	time_gap:0

300232 洲明科技 R

行业：电子-光学光电子-LED

概念：粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)

流通市值：88亿

score：2 regularGap 76.0

------卖出------

000821 京山轻机 R

行业：电力设备-光伏设备-光伏加工设备

概念：独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念

流通市值：81亿

score：2 regularGap 1000

------卖出------

600609 金杯汽车 R

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增

流通市值：98亿

score：2 regularGap 20

000998 隆平高科 R

行业：农林牧渔-种植业与林业-种子生产

概念：三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序

流通市值：138亿

score：2 regularGap 1000

------卖出------

002782 可立克 R

行业：电子-其他电子-其他电子Ⅲ

概念：元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增

流通市值：66亿

score：2 regularGap 1000

301565 中仑新材 R

行业：基础化工-塑料制品-膜材料

概念：专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股

流通市值：84亿

score：2 regularGap 1000

------卖出------

301419 阿莱德 R

行业：通信-通信设备-通信网络设备及器件

概念：转融券标的;5G;融资融券;人形机器人;人民币贬值受益

流通市值：33亿

score：2 regularGap 1000

------卖出------

301041 金百泽 R

行业：电子-元件-印制电路板

概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天

流通市值：27亿

score：2 regularGap 1000

------卖出------

sell seq: _21_13_26

09:56:31	26.89	time_gap:0	id_gap:59
11:14:05	27.02	time_gap:3	id_gap:28

301371 敷尔佳 R

行业：美容护理-美容护理-化妆品

概念：医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念

流通市值：141亿

score：2 regularGap 1000

------卖出------

688276 百克生物 R

行业：医药生物-生物制品-疫苗

概念：生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;流感

流通市值：97亿

score：2 regularGap 1000

603085 天成自控 R

行业：汽车-汽车零部件-车身附件及饰件

概念：融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)

流通市值：41亿

score：2 regularGap 20

300144 宋城演艺 R

行业：社会服务-旅游及酒店-人工景点

概念：音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)

流通市值：234亿

score：2 regularGap 54.0

------卖出------

sell seq: _18_19_14_17_15_13_17_14_15_19_22

09:47:31	8.95	time_gap:0	id_gap:12
14:34:07	8.89	time_gap:0	id_gap:36

688028 沃尔德 R

行业：机械设备-通用设备-磨具磨料

概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车;人形机器人

流通市值：32亿

score：2 regularGap 125.0

688500 慧辰股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体

流通市值：23亿

score：2 regularGap 140.20000000000005

------卖出------

sell seq: _38_12

09:46:23	32.49	time_gap:0	id_gap:30
11:12:51	32.05	time_gap:0
13:34:24	31.77	time_gap:0

301163 宏德股份 R

行业：电力设备-风电设备-风电零部件

概念：高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机;人民币贬值受益

流通市值：18亿

score：2 regularGap 1000

301367 怡和嘉业 R

行业：医药生物-医疗器械-医疗设备

概念：转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益

流通市值：57亿

score：2 regularGap 1000

002838 道恩股份 R

行业：基础化工-塑料制品-改性塑料

概念：小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念

流通市值：55亿

score：2 regularGap 1000

------卖出------

002120 韵达股份 R

行业：交通运输-物流-物流Ⅲ

概念：村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)

流通市值：219亿

score：2 regularGap 1000

------卖出------

003022 联泓新科 R

行业：电力设备-光伏设备-光伏辅材

概念：国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池

流通市值：188亿

score：2 regularGap 1000

------卖出------

300937 药易购 R

行业：医药生物-医药商业-医药流通

概念：融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发

流通市值：26亿

score：2 regularGap 1000

------卖出------

600703 三安光电 R

行业：电子-光学光电子-LED

概念：激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心

流通市值：604亿

score：2 regularGap 20

300145 中金环境 R

行业：机械设备-通用设备-其他通用设备

概念：海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念

流通市值：71亿

score：2 regularGap 738.19

------卖出------

sell seq: _76_113_81_84_52

09:54:47	4.38	time_gap:0
10:09:03	4.37	time_gap:0

sell seq: _82_37_163_170_33

09:54:47	4.38	time_gap:0
10:09:03	4.37	time_gap:0

sell seq: _500_499_499

14:01:32	4.33	time_gap:0	id_gap:216
14:09:36	4.32	time_gap:0	id_gap:350

000516 国际医学 R

行业：医药生物-医疗服务-医院

概念：西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念

流通市值：118亿

score：2 regularGap 1000

------卖出------

sell seq: _19_19_17_38_39_23_22_26_25_22

10:53:32	6.18	time_gap:0	id_gap:313
11:13:07	6.14	time_gap:0	id_gap:151

300081 恒信东方 R

行业：通信-通信服务-通信应用增值服务

概念：易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体

流通市值：47亿

score：2 regularGap 1000

------卖出------

601155 新城控股 R

行业：房地产-房地产-商业地产

概念：融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股

流通市值：263亿

score：2 regularGap 20

300349 金卡智能 R

行业：机械设备-通用设备-仪器仪表

概念：天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念

流通市值：56亿

score：2 regularGap 1000

------卖出------

sell seq: _18_36_12_11_37

10:48:25	14.49	time_gap:0
13:00:16	14.31	time_gap:0

sell seq: _12_18_46_46

10:11:11	14.35	time_gap:1	id_gap:11
10:48:25	14.48	time_gap:1	id_gap:17

002169 智光电气 R

行业：电力设备-电网设备-电气自控设备

概念：工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保;数据中心;宁德时代概念

流通市值：47亿

score：2 regularGap 1000

------卖出------

603733 仙鹤股份 R

行业：轻工制造-造纸-造纸Ⅲ

概念：双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增

流通市值：148亿

score：2 regularGap 20

688584 上海合晶 R

行业：电子-半导体-半导体材料

概念：转融券标的;芯片概念;融资融券;专精特新;人民币贬值受益

流通市值：126亿

score：2 regularGap 298.8000000000002

688196 卓越新能 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增

流通市值：44亿

score：2 regularGap 321.6

------卖出------

600843 上工申贝 R

行业：机械设备-专用设备-纺织服装设备

概念：浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的

流通市值：63亿

score：2 regularGap 20

300333 兆日科技 R

行业：计算机-计算机设备-其他计算机设备

概念：人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济

流通市值：52亿

score：2 regularGap 677.7000000000003

------卖出------

300052 中青宝 R

行业：传媒-游戏-游戏Ⅲ

概念：挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁

流通市值：48亿

score：2 regularGap 1000

------卖出------

sell seq: _60_14_11

09:44:04	18.05	time_gap:0	id_gap:316
13:34:11	18.0	time_gap:0	id_gap:38

603816 顾家家居 R

行业：轻工制造-家居用品-成品家居

概念：沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居

流通市值：233亿

score：2 regularGap 20

002978 安宁股份 R

行业：有色金属-小金属-其他小金属

概念：铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念

流通市值：141亿

score：2 regularGap 1000

------卖出------

300049 福瑞股份 R

行业：医药生物-医疗器械-医疗设备

概念：冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益

流通市值：89亿

score：2 regularGap 1000

------卖出------

sell seq: _26_21_23_14

10:26:47	33.96	time_gap:0	id_gap:12
13:43:26	33.5	time_gap:0

603350 安乃达 R

行业：电力设备-电机-电机Ⅲ

概念：转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股

流通市值：40亿

score：2 regularGap 864.0000000000003

301158 德石股份 R

行业：机械设备-专用设备-能源及重型设备

概念：高端装备;油气开采;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气

流通市值：22亿

score：2 regularGap 1000

300992 泰福泵业 R

行业：机械设备-通用设备-其他通用设备

概念：融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益

流通市值：23亿

score：2 regularGap 1000

000967 盈峰环境 R

行业：环保-环保设备-环保设备Ⅲ

概念：特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市

流通市值：150亿

score：2 regularGap 20

601137 博威合金 R

行业：有色金属-金属新材料-其他金属新材料

概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念

流通市值：167亿

score：2 regularGap 20

------卖出------

301032 新柴股份 R

行业：机械设备-通用设备-其他通用设备

概念：农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;2024年报预增

流通市值：23亿

score：2 regularGap 1000

------卖出------

sell seq: _68_22_68_22

11:15:29	11.97	time_gap:0	id_gap:213
14:51:31	11.44	time_gap:0	id_gap:383

sell seq: _57_57_57_57

09:30:22	12.26	time_gap:1	id_gap:97
09:30:23	12.26	time_gap:0	id_gap:87

sell seq: _73_76_77

10:54:49	11.94	time_gap:3	id_gap:597
11:00:46	11.96	time_gap:1	id_gap:301
11:10:17	11.97	time_gap:0	id_gap:332

sell seq: _208_32_97

09:38:31	11.99	time_gap:1	id_gap:21
09:46:31	11.98	time_gap:0	id_gap:18
09:58:04	11.93	time_gap:0	id_gap:11

sell seq: _149_93_11

11:25:22	11.9	time_gap:0
11:28:47	11.9	time_gap:0

sell seq: _81_81

09:40:34	12.11	time_gap:0	id_gap:190
13:00:13	11.92	time_gap:3
13:32:34	11.8	time_gap:0

sell seq: _172_132

09:41:56	12.05	time_gap:0	id_gap:394
10:01:47	11.94	time_gap:1	id_gap:83
10:41:52	11.9	time_gap:0	id_gap:196

sell seq: _73_76

10:59:38	11.98	time_gap:0	id_gap:384
11:03:35	11.99	time_gap:0	id_gap:15
11:23:02	11.91	time_gap:0	id_gap:263

000503 国新健康 R

行业：计算机-软件开发-垂直应用软件

概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念

流通市值：113亿

score：2 regularGap 1000

------卖出------

sell seq: _41_52_48

14:00:04	11.67	time_gap:0
14:07:13	11.63	time_gap:0	id_gap:374

000830 鲁西化工 R

行业：基础化工-化学原料-煤化工

概念：抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增

流通市值：224亿

score：2 regularGap 1000

002017 东信和平 R

行业：通信-通信设备-通信终端及配件

概念： NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证

流通市值：61亿

score：2 regularGap 1000

------卖出------

603866 桃李面包 R

行业：食品饮料-食品加工制造-休闲食品

概念：沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选

流通市值：93亿

score：2 regularGap 20

000906 浙商中拓 R

行业：交通运输-物流-物流Ⅲ

概念：融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;高股息精选;装配式建筑

流通市值：43亿

score：2 regularGap 1000

000025 特力A R

行业：综合-综合-综合Ⅲ

概念：粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革

流通市值：66亿

score：2 regularGap 1000

000915 华特达因 R

行业：医药生物-化学制药-化学制剂

概念：废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素

流通市值：65亿

score：2 regularGap 1000

------卖出------

sell seq: _20_36_27_20

11:18:20	25.57	time_gap:0	id_gap:406
11:19:00	25.56	time_gap:0	id_gap:296

688051 佳华科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5;华为鲲鹏;数据安全;虚拟数字人

流通市值：17亿

score：2 regularGap 133.0

301033 迈普医学 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增

流通市值：31亿

score：2 regularGap 1000

------卖出------

000563 陕国投A R

行业：非银金融-多元金融-多元金融Ⅲ

概念：陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)

流通市值：187亿

score：2 regularGap 1000

------卖出------

300477 合纵科技 R

行业：电力设备-电网设备-输变电设备

概念：智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念

流通市值：30亿

score：2 regularGap 1000

603018 华设集团 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;毫米波雷达;AIGC概念;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同);高铁;PPP概念

流通市值：63亿

score：2 regularGap 105.0

688180 君实生物 R

行业：医药生物-生物制品-其他生物制品

概念：融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗

流通市值：232亿

score：2 regularGap 346.60000000000036

002529 海源复材 R

行业：机械设备-专用设备-其他专用设备

概念： 3D打印;福建基建;高端装备;光伏概念;宁德时代概念;HJT电池;融资融券;转融券标的;新能源汽车;福建自贸区

流通市值：17亿

score：2 regularGap 1000

300366 创意信息 R

行业：计算机-软件开发-垂直应用软件

概念：数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体

流通市值：61亿

score：2 regularGap 20

------卖出------

sell seq: _78_77

09:30:19	11.2	time_gap:0
09:33:04	11.29	time_gap:0	id_gap:12
09:36:37	11.25	time_gap:0	id_gap:10

000627 天茂集团 R

行业：非银金融-保险-保险Ⅲ

概念：线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商

流通市值：196亿

score：2 regularGap 667.0

------卖出------

sell seq: _334_55_1788_120_407

09:36:02	3.92	time_gap:0	id_gap:109
09:36:35	3.92	time_gap:0	id_gap:86

sell seq: _29_28_499

14:05:54	3.91	time_gap:0
14:31:03	3.9	time_gap:0	id_gap:21

sell seq: _499_499

09:30:35	3.97	time_gap:0
09:30:35	3.97	time_gap:0	id_gap:20
09:37:36	3.92	time_gap:0	id_gap:539
09:37:37	3.92	time_gap:0	id_gap:260
09:37:37	3.92	time_gap:0	id_gap:257
09:48:44	3.9	time_gap:1	id_gap:583
09:50:19	3.9	time_gap:0	id_gap:79

sell seq: _499_27

09:36:44	3.93	time_gap:0	id_gap:138
09:44:10	3.91	time_gap:0	id_gap:26
14:32:38	3.9	time_gap:0	id_gap:21
14:40:14	3.89	time_gap:0	id_gap:49

300118 东方日升 R

行业：电力设备-光伏设备-光伏电池组件

概念：分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益

流通市值：134亿

score：2 regularGap 1000

------卖出------

002937 兴瑞科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益

流通市值：54亿

score：2 regularGap 20

------卖出------

300189 神农种业 R

行业：农林牧渔-种植业与林业-种子生产

概念：超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念

流通市值：40亿

score：2 regularGap 1000

------卖出------

sell seq: _62_41_129_37_124

10:14:02	3.97	time_gap:0
10:54:18	3.95	time_gap:0

002635 安洁科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益

流通市值：107亿

score：2 regularGap 1000

------卖出------

301039 中集车辆 R

行业：汽车-汽车整车-商用载货车

概念：新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益

流通市值：134亿

score：2 regularGap 1000

------卖出------

301175 中科环保 R

行业：环保-环境治理-固废治理

概念：融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理;专精特新;一带一路;华为概念

流通市值：77亿

score：2 regularGap 1000

688118 普元信息 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心

流通市值：24亿

score：2 regularGap 164.0

------卖出------

002303 美盈森 R

行业：轻工制造-包装印刷-包装

概念：环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻

流通市值：52亿

score：2 regularGap 1000

600587 新华医疗 R

行业：医药生物-医疗器械-医疗设备

概念：互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;智能医疗;合成生物

流通市值：99亿

score：2 regularGap 564.8000000000002

------卖出------

300331 苏大维格 R

行业：电子-光学光电子-光学元件

概念：触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机

流通市值：54亿

score：2 regularGap 1000

------卖出------

sell seq: _22_17_13_18

09:44:09	21.66	time_gap:0	id_gap:146
14:10:06	21.56	time_gap:0

300884 狄耐克 R

行业：计算机-计算机设备-安防设备

概念：融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口

流通市值：30亿

score：2 regularGap 1000

301179 泽宇智能 R

行业：电力设备-电网设备-电气自控设备

概念：智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网;5G

流通市值：62亿

score：2 regularGap 1000

------卖出------

300998 宁波方正 R

行业：汽车-汽车零部件-其他汽车零部件

概念：蔚来汽车概念;新能源汽车;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念

流通市值：21亿

score：2 regularGap 1000

688665 四方光电 R

行业：机械设备-通用设备-仪器仪表

概念：汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的

流通市值：37亿

score：2 regularGap 484.8

------卖出------

sell seq: _13_14_17

09:57:14	41.46	time_gap:0	id_gap:37
10:35:03	41.92	time_gap:1	id_gap:335
11:03:26	41.8	time_gap:1	id_gap:12

300134 大富科技 R

行业：通信-通信设备-通信网络设备及器件

概念：电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机

流通市值：94亿

score：2 regularGap 20

------卖出------

sell seq: _40_37_22

10:01:13	15.23	time_gap:0
13:02:38	15.42	time_gap:0	id_gap:18

300098 高新兴 R

行业：通信-通信设备-通信网络设备及器件

概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航

流通市值：99亿

score：2 regularGap 20

------卖出------

sell seq: _27_105_219_210

10:34:14	6.22	time_gap:0	id_gap:10
10:49:25	6.18	time_gap:0	id_gap:11

000783 长江证券 R

行业：非银金融-证券-证券Ⅲ

概念：武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选

流通市值：363亿

score：2 regularGap 1000

------卖出------

002630 华西能源 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保

流通市值：47亿

score：2 regularGap 1000

------卖出------

002662 京威股份 R

行业：汽车-汽车零部件-车身附件及饰件

概念：融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念

流通市值：58亿

score：2 regularGap 1000

002317 众生药业 R

行业：医药生物-中药-中药Ⅲ

概念：融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念

流通市值：95亿

score：2 regularGap 1000

301008 宏昌科技 R

行业：家用电器-白色家电-家电零部件

概念：专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器

流通市值：22亿

score：2 regularGap 1000

688162 巨一科技 R

行业：机械设备-专用设备-其他专用设备

概念：理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新

流通市值：34亿

score：2 regularGap 101.0

------卖出------

688272 富吉瑞 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念

流通市值：14亿

score：2 regularGap 83.0

301456 盘古智能 R

行业：电力设备-风电设备-风电零部件

概念：风电;转融券标的;融资融券;工业母机

流通市值：37亿

score：2 regularGap 1000

002023 海特高新 R

行业：国防军工-军工装备-航空装备

概念：军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发

流通市值：77亿

score：2 regularGap 1000

000078 海王生物 R

行业：医药生物-医药商业-医药流通

概念：多肽药;抗癌;登革热;生物疫苗;防辐射;MERS概念;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药

流通市值：65亿

score：2 regularGap 1000

301359 东南电子 R

行业：电力设备-电网设备-输变电设备

概念：转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念

流通市值：21亿

score：2 regularGap 1000

300784 利安科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网

流通市值：32亿

score：2 regularGap 1000

------卖出------

sell seq: _18_11

09:32:29	59.63	time_gap:0
11:12:14	59.08	time_gap:0
13:38:38	59.0	time_gap:0

sell seq: _16_12

10:06:39	59.31	time_gap:0
10:41:50	59.23	time_gap:0
14:24:57	58.68	time_gap:0
14:53:40	58.93	time_gap:0

sell seq: _27_16

09:33:50	59.54	time_gap:0
10:54:04	59.16	time_gap:0
11:12:06	59.11	time_gap:0

688699 明微电子 R

行业：电子-半导体-模拟芯片设计

概念：先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的

流通市值：40亿

score：2 regularGap 176.0

600782 新钢股份 R

行业：钢铁-钢铁-普钢

概念：鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革

流通市值：120亿

score：2 regularGap 20

002416 爱施德 R

行业：商贸零售-零售-专业连锁

概念：三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区

流通市值：166亿

score：2 regularGap 1000

------卖出------

sell seq: _11_12_14_11_11_11_11_12_11_12

09:30:02	14.19	time_gap:0	id_gap:104
09:36:48	14.15	time_gap:0	id_gap:366

sell seq: _24_14_17_13_16_14_19_13_23_17

10:00:01	13.99	time_gap:0	id_gap:148
13:44:51	13.89	time_gap:0	id_gap:11

sell seq: _18_18_18_18_18_18

13:10:21	13.99	time_gap:0	id_gap:443
13:10:21	13.99	time_gap:0	id_gap:215

sell seq: _17_21_127

09:31:34	14.13	time_gap:0	id_gap:442
13:18:09	14.02	time_gap:0	id_gap:159

sell seq: _957_34_44

09:45:01	14.09	time_gap:1	id_gap:117
09:45:01	14.08	time_gap:0	id_gap:627

sell seq: _37_41_39

11:14:20	13.99	time_gap:0
14:33:14	13.8	time_gap:0	id_gap:33

sell seq: _38_28_43

10:14:25	14.05	time_gap:0	id_gap:117
14:33:14	13.8	time_gap:0	id_gap:15

sell seq: _42_30_38

14:33:15	13.8	time_gap:0	id_gap:439
14:56:05	13.87	time_gap:0

601865 福莱特 R

行业：电力设备-光伏设备-光伏辅材

概念：沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50

流通市值：463亿

score：2 regularGap 20

------卖出------

sell seq: _22_21_32

09:48:02	20.7	time_gap:0	id_gap:17
10:27:49	20.52	time_gap:0

603885 吉祥航空 R

行业：交通运输-机场航运-航空运输

概念：沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股

流通市值：284亿

score：2 regularGap 20

------卖出------

300091 金通灵 R

行业：机械设备-通用设备-其他通用设备

概念：核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和

流通市值：33亿

score：2 regularGap 1000

------卖出------

sell seq: _499_499_499

09:37:58	2.27	time_gap:0	id_gap:184
10:23:03	2.32	time_gap:0	id_gap:119

002019 亿帆医药 R

行业：医药生物-化学制药-化学制剂

概念：深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素

流通市值：133亿

score：2 regularGap 1000

------卖出------

000690 宝新能源 R

行业：公用事业-电力-火电

概念：参股民营银行;分布式发电;煤价下跌受益;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投

流通市值：93亿

score：2 regularGap 1000

603995 甬金股份 R

行业：钢铁-钢铁-特钢

概念：专精特新;融资融券;转融券标的;沪股通;2024年报预增

流通市值：72亿

score：2 regularGap 22.0

600771 广誉远 R

行业：医药生物-中药-中药Ⅲ

概念：中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务

流通市值：89亿

score：2 regularGap 20

688181 八亿时空 R

行业：电子-光学光电子-面板

概念：融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料

流通市值：42亿

score：2 regularGap 551.0

------卖出------

sell seq: _21_20_11

09:52:06	30.73	time_gap:0	id_gap:40
13:24:12	30.41	time_gap:0	id_gap:233

301502 华阳智能 R

行业：电力设备-电机-电机Ⅲ

概念：转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念

流通市值：22亿

score：2 regularGap 1000

------卖出------

605208 永茂泰 R

行业：有色金属-工业金属-铝

概念：有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收

流通市值：26亿

score：2 regularGap 20

------卖出------

600399 抚顺特钢 R

行业：钢铁-钢铁-特钢

概念：振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电;回购增持再贷款概念

流通市值：111亿

score：2 regularGap 20

002531 天顺风能 R

行业：电力设备-风电设备-风电零部件

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源

流通市值：133亿

score：2 regularGap 1000

------卖出------

sell seq: _164_134_15_15_15_16

14:08:44	7.47	time_gap:0
14:29:58	7.45	time_gap:0

688222 成都先导 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发

流通市值：59亿

score：2 regularGap 20

688143 长盈通 R

行业：通信-通信设备-通信线缆及配套

概念：转融券标的;专精特新;融资融券;军工;光纤概念

流通市值：33亿

score：2 regularGap 93.0

------卖出------

sell seq: _30_18_28

10:26:20	32.77	time_gap:0	id_gap:18
10:30:31	32.35	time_gap:0	id_gap:42

688127 蓝特光学 R

行业：电子-光学光电子-光学元件

概念：融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益

流通市值：117亿

score：2 regularGap 203.20000000000005

603375 盛景微 R

行业：电子-半导体-模拟芯片设计

概念：民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券

流通市值：37亿

score：2 regularGap 1000

------卖出------

sell seq: _11_39

09:38:02	37.7	time_gap:0	id_gap:113
13:10:19	37.76	time_gap:0
14:07:00	37.4	time_gap:1	id_gap:329

301580 爱迪特 R

行业：医药生物-医疗器械-医疗耗材

概念：转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益

流通市值：43亿

score：2 regularGap 1000

------卖出------

002235 安妮股份 R

行业：轻工制造-造纸-造纸Ⅲ

概念：人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念

流通市值：32亿

score：2 regularGap 1000

------卖出------

sell seq: _250_32_18

10:53:58	5.77	time_gap:0	id_gap:17
13:30:28	5.71	time_gap:1	id_gap:207

688252 天德钰 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增

流通市值：105亿

score：2 regularGap 22.0

------卖出------

300360 炬华科技 R

行业：电力设备-电网设备-电气自控设备

概念：智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充

流通市值：89亿

score：2 regularGap 1000

300904 威力传动 R

行业：电力设备-风电设备-风电零部件

概念：减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发

流通市值：37亿

score：2 regularGap 1000

------卖出------

688693 锴威特 R

行业：电子-半导体-分立器件

概念：专精特新;第三代半导体;转融券标的;融资融券;芯片概念

流通市值：24亿

score：2 regularGap 808.0000000000002

------卖出------

688391 钜泉科技 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新;充电桩;消费电子概念

流通市值：35亿

score：2 regularGap 201.20000000000005

600176 中国巨石 R

行业：建筑材料-建筑材料-玻璃玻纤

概念：融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念

流通市值：448亿

score：2 regularGap 20

------卖出------

688313 仕佳光子 R

行业：通信-通信设备-通信网络设备及器件

概念：融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念

流通市值：88亿

score：2 regularGap 20

301021 英诺激光 R

行业：机械设备-自动化设备-激光设备

概念：激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石

流通市值：43亿

score：2 regularGap 1000

------卖出------

002667 威领股份 R

行业：有色金属-能源金属-锂

概念：高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念

流通市值：24亿

score：2 regularGap 1000

------卖出------

sell seq: _50_52_55_52

09:52:48	10.36	time_gap:0	id_gap:234
13:42:43	10.23	time_gap:0	id_gap:188

301217 铜冠铜箔 R

行业：电力设备-电池-锂电池

概念：宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池

流通市值：91亿

score：2 regularGap 1000

601880 辽港股份 R

行业：交通运输-港口航运-港口

概念：一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革;航运概念;回购增持再贷款概念

流通市值：334亿

score：2 regularGap 20

688657 浩辰软件 R

行业：计算机-软件开发-垂直应用软件

概念：新型工业化;转融券标的;融资融券;华为概念

流通市值：27亿

score：2 regularGap 119.20000000000005

------卖出------

600736 苏州高新 R

行业：房地产-房地产-住宅开发

概念：海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;商业航天;低空经济;建筑节能;证金持股;旅游概念;绿色电力;华为数字能源;冰雪产业

流通市值：63亿

score：2 regularGap 20

000151 中成股份 R

行业：商贸零售-贸易-贸易Ⅲ

概念：马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益

流通市值：46亿

score：2 regularGap 1000

------卖出------

300889 爱克股份 R

行业：电子-光学光电子-LED

概念：融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念

流通市值：23亿

score：2 regularGap 1000

300945 曼卡龙 R

行业：纺织服饰-服装家纺-饰品

概念：融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)

流通市值：29亿

score：2 regularGap 1000

688575 亚辉龙 R

行业：医药生物-医疗器械-体外诊断

概念：转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念

流通市值：92亿

score：2 regularGap 243.60000000000002

300880 迦南智能 R

行业：电力设备-电网设备-电气自控设备

概念：智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新

流通市值：44亿

score：2 regularGap 1000

------卖出------

300897 山科智能 R

行业：机械设备-通用设备-仪器仪表

概念：智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念

流通市值：24亿

score：2 regularGap 1000

688435 英方软件 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉

流通市值：31亿

score：2 regularGap 20

------卖出------

301319 唯特偶 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装

流通市值：27亿

score：2 regularGap 1000

688293 奥浦迈 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;重组蛋白

流通市值：44亿

score：2 regularGap 375.4000000000002

------卖出------

600761 安徽合力 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网

流通市值：156亿

score：2 regularGap 20

------卖出------

300142 沃森生物 R

行业：医药生物-生物制品-疫苗

概念：霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发

流通市值：192亿

score：2 regularGap 1000

------卖出------

sell seq: _34_22_119

13:10:47	11.92	time_gap:0	id_gap:316
13:29:24	11.92	time_gap:0

300947 德必集团 R

行业：商贸零售-零售-商业物业经营

概念：融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能

流通市值：28亿

score：2 regularGap 1000

------卖出------

sell seq: _11_16_56

10:16:22	19.36	time_gap:1	id_gap:356
10:21:17	19.42	time_gap:1	id_gap:322

688257 新锐股份 R

行业：机械设备-通用设备-金属制品

概念：专精特新;融资融券;转融券标的;工业母机

流通市值：32亿

score：2 regularGap 220.20000000000005

------卖出------

sell seq: _22_22_29

10:36:02	21.8	time_gap:1
11:10:27	21.91	time_gap:0

002626 金达威 R

行业：食品饮料-食品加工制造-其他食品

概念：抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商

流通市值：89亿

score：2 regularGap 1000

301051 信濠光电 R

行业：电子-消费电子-消费电子零部件及组装

概念：融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能

流通市值：47亿

score：2 regularGap 1000

002174 游族网络 R

行业：传媒-游戏-游戏Ⅲ

概念：深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能

流通市值：88亿

score：2 regularGap 20

688066 航天宏图 R

行业：国防军工-军工装备-航天装备

概念：融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算

流通市值：51亿

score：2 regularGap 20

------卖出------

301102 兆讯传媒 R

行业：传媒-文化传媒-广告营销

概念：数字营销;融资融券;转融券标的;数字经济;数据要素;腾讯概念;文化传媒概念;抖音概念(字节概念);AIGC概念;华为概念;小红书概念

流通市值：48亿

score：2 regularGap 1000

301011 华立科技 R

行业：轻工制造-家居用品-文娱用品

概念：虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增

流通市值：46亿

score：2 regularGap 1000

------卖出------

301329 信音电子 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念

流通市值：39亿

score：2 regularGap 1000

300869 康泰医学 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务;人民币贬值受益

流通市值：55亿

score：2 regularGap 1000

688091 上海谊众 R

行业：医药生物-化学制药-化学制剂

概念：抗肿瘤;融资融券;转融券标的;创新药;沪股通

流通市值：74亿

score：2 regularGap 265.8000000000002

------卖出------

sell seq: _41_12_14

11:27:31	41.6	time_gap:1
13:41:10	41.4	time_gap:0	id_gap:11

300876 蒙泰高新 R

行业：基础化工-化学纤维-其他纤维

概念：融资融券;转融券标的;专精特新;碳纤维

流通市值：26亿

score：2 regularGap 1000

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ

概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)

流通市值：575亿

score：1237940039285389071059288199 regularGap 1000

300458 全志科技 R

行业： 电子-半导体-数字芯片设计

流通市值：323亿

score：33591411 regularGap 178.0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品

流通市值：116亿

score：19503678 regularGap 1000

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ

流通市值：142亿

score：16786726 regularGap 49.0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备

概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念

流通市值：123亿

score：4199188 regularGap 20

000636 风华高科 R

行业： 电子-元件-被动元件

流通市值：176亿

score：1819198 regularGap 1000

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务

概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念

流通市值：145亿

score：1773395 regularGap 112.0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：326亿

score：1772500 regularGap 887.0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统

流通市值：179亿

score：1048719 regularGap 1000

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装

概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机

流通市值：102亿

score：278406 regularGap 49.0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ

概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶

流通市值：159亿

score：179677 regularGap 1000

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装

流通市值：302亿

score：163572 regularGap 82.0

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人

流通市值：157亿

score：162584 regularGap 278.0

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备

概念： 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能

流通市值：607亿

score：137510 regularGap 1000

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务

流通市值：76亿

score：132442 regularGap 144.0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件

流通市值：98亿

score：46008 regularGap 114.0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ

流通市值：315亿

score：38537 regularGap 77.0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ

概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念

流通市值：142亿

score：19046 regularGap 1000

688629 华丰科技 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)

行业：电子-半导体-数字芯片设计

行业：基础化工-塑料制品-其他塑料制品

行业：电力设备-其他电源设备-其他电源设备Ⅲ

行业：机械设备-自动化设备-工控设备

概念：沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念

行业：电子-元件-被动元件

行业：通信-通信服务-通信应用增值服务

概念：网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念

行业：计算机-IT服务-IT服务Ⅲ

行业：汽车-汽车零部件-汽车电子电气系统

行业：轻工制造-包装印刷-包装

概念：塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机

行业：电力设备-电机-电机Ⅲ

概念：家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶

行业：电子-消费电子-消费电子零部件及组装

行业：机械设备-自动化设备-机器人

行业：电力设备-电网设备-输变电设备

概念：特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能

行业：通信-通信服务-通信应用增值服务

行业：计算机-软件开发-横向通用软件

行业：电力设备-其他电源设备-其他电源设备Ⅲ

行业：电子-其他电子-其他电子Ⅲ

概念：家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念

行业：国防军工-军工电子-军工电子Ⅲ

概念：地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心

行业：电子-半导体-半导体设备

概念：融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念

行业：家用电器-白色家电-家电零部件

概念：工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益

行业：电子-半导体-数字芯片设计

行业：电子-元件-印制电路板

概念：物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增

行业：传媒-影视院线-影视院线Ⅲ

行业：电子-元件-印制电路板

行业：机械设备-通用设备-仪器仪表

行业：通信-通信服务-通信工程及服务

行业：有色金属-小金属-稀土

概念：深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革

行业：计算机-IT服务-IT服务Ⅲ

概念：蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念

行业：建筑材料-建筑材料-玻璃玻纤

概念：污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念