概念统计 (score > 50)

概念 出现次数
融资融券 500
转融券标的 496
深股通 339
华为概念 218
富时罗素概念股 198
富时罗素概念 196
人工智能 190
机器人概念 162
新能源汽车 154
专精特新 134
芯片概念 129
比亚迪概念 124
国企改革 122
军工 122
沪股通 117
数据中心 98
5G 95
数据要素 91
信创 88
数字经济 88
物联网 87
锂电池概念 85
工业互联网 84
低空经济 83
储能 82
智慧城市 82
无人机 79
小米概念 76
东数西算(算力) 73
西部大开发 72
2024年报预增 71
地方国企改革 70
区块链 69
创投 69
宁德时代概念 69
鸿蒙概念 69
特斯拉概念 68
AIGC概念 67
光伏概念 66
汽车电子 65
电子商务 65
无人驾驶 64
虚拟现实 62
车联网(车路协同) 62
消费电子概念 62
阿里巴巴概念 61
一带一路 60
百度概念 58
华为鲲鹏 58
粤港澳大湾区 56
商业航天 56
高端装备 55
机器视觉 51
网络安全 51
互联网金融 50
腾讯概念 50
抖音概念(字节概念) 50
长安汽车概念 49
人民币贬值受益 49
新型工业化 48
充电桩 47
ChatGPT概念 47
智慧政务 46
卫星导航 46
氢能源 44
央企国企改革 43
华为汽车 43
人形机器人 43
AI智能体 42
数据安全 41
军民融合 41
传感器 39
智能交通 38
京津冀一体化 38
医疗器械概念 38
智能穿戴 37
多模态AI 37
元宇宙 36
燃料电池 36
乡村振兴 35
智能家居 34
算力租赁 34
小金属概念 34
虚拟数字人 34
数字孪生 34
固态电池 32
跨境电商 31
数字货币 30
国产替代 30
苹果概念 30
智能电网 30
风电 30
核电 29
电子信息 29
网络直播 29
在线教育 28
AI眼镜 28
第三代半导体 28
DeepSeek概念 28
大飞机 28
安防 28
智能医疗 28
智能座舱 27
汽车热管理 27
文化传媒概念 27
先进封装 27
股权转让(并购重组) 26
毫米波雷达 26
智能物流 26
飞行汽车(eVTOL) 25
回购增持再贷款概念 25
国产操作系统 25
存储芯片 24
柔性屏(折叠屏) 24
富士康概念 24
工业母机 24
职业教育 24
高股息精选 23
液冷服务器 23
智谱AI 23
PCB概念 23
人脸识别 23
互联网医疗 23
航空发动机 23
移动支付 22
养老概念 22
小米汽车 22
减速器 22
工业机器人 22
英伟达概念 22
共封装光学(CPO) 22
碳中和 22
钠离子电池 22
家用电器 21
无线耳机 21
IP经济(谷子经济) 21
雄安新区 21
财税数字化 21
汽车芯片 20
跨境支付(CIPS) 20
高压快充 20
OLED 20
6G概念 20
智能终端 19
独角兽概念 19
数字乡村 19
军工信息化 19
华为欧拉 19
动力电池回收 19
华为昇腾 19
2024三季报预增 18
蔚来汽车概念 18
数据确权 18
华为海思概念股 18
轨道交通 17
福建自贸区 17
元器件 17
MR(混合现实) 17
3D打印 17
快手概念 17
AI语料 17
时空大数据 17
Web3.0 17
证金持股 17
智能音箱 16
高铁 16
星闪概念 16
节能环保 16
污水处理 16
中芯国际概念 15
语音技术 15
蚂蚁金服概念 15
正极材料 15
同花顺新质50 15
无线充电 15
铜缆高速连接 15
中俄贸易概念 15
MiniLED 15
区块链应用 15
中字头股票 15
网络游戏 15
MCU芯片 14
量子科技 14
小红书概念 14
智能汽车 14
AI PC 14
手机游戏 14
NFT概念 14
磷酸铁锂 14
金属铜 14
TOPCON电池 14
PPP概念 14
分拆上市意愿 13
新型烟草(电子烟) 13
小鹏汽车概念 13
一体化压铸 13
物业管理 13
光纤概念 13
三胎概念 13
F5G概念 13
长三角一体化 13
食品安全 12
云办公 12
共同富裕示范区 12
汽车制造概念 12
ETC 12
蓝宝石 12
虚拟电厂 12
稀土永磁 12
华为盘古 12
小额贷款 12
石墨烯 12
稀有金属 12
绿色电力 12
理想汽车概念 12
水利 12
冷链物流 12
BC电池 12
抗癌 11
创新药 11
参股民营银行 11
合成生物 11
IPV6 11
北汽新能源 11
煤化工概念 11
SAAS 11
网红经济 11
数字中国 11
国资云 11
锂电原料 11
金属钴 11
氮化镓 11
数据存储 10
电力物联网 10
海工装备 10
C2M概念 10
垃圾分类 10
智慧灯杆 10
参股银行 10
参股券商 10
天然气 10
金属回收 10
HJT电池 10
电子身份证 10
换电概念 10
能源互联网 9
光刻胶 9
AI手机 9
ERP概念 9
空间计算 9
华为手机 9
云游戏 9
基因测序 9
可控核聚变 9
太阳能 9
国家大基金持股 9
WiFi 6 9
知识产权保护 9
医保目录 8
VR设备 8
透明工厂 8
海峡两岸 8
超级电容 8
台湾概念股 8
电机电控 8
三星 8
同花顺漂亮100 8
IP概念 8
影视娱乐 8
短剧游戏 8
钙钛矿电池 8
金属镍 8
碳纤维 8
体育产业 8
PEEK材料 8
锂电制造 8
新型城镇化 8
宠物经济 8
锂矿 8
黄金概念 7
宽带中国 7
光刻机 7
WIN升级 7
智慧停车 7
碳化硅 7
动漫 7
电子竞技 7
MicroLED概念 7
白银 7
磷化工 7
固废处理 7
芯片封装测试 7
国六标准、国六排放、国六 7
有色铝 7
MLOps概念 7
智慧党建 7
成渝特区 7
人力资源服务 7
化肥 7
征信 7
服务机器人 7
旅游概念 7
物联网应用层 7
中医药 6
EDR概念 6
新基建 6
陶瓷电容 6
TMT 6
抽水蓄能 6
海上风电 6
拼多多概念 6
核污染防治 6
华为数字能源 6
抗肿瘤 6
体外诊断 6
互联网保险 6
谷歌概念 6
IGBT 6
通信基站 6
肝炎概念 6
激光器 6
激光 6
化债概念(AMC概念) 6
盐湖提锂 6
俄乌冲突概念 6
土壤修复 6
免税店 6
智能电视 6
光伏建筑一体化 6
指纹技术 6
两轮车 6
富媒体 6
国产航母 6
装配式建筑 6
超导概念 6
注册制次新股 6
新股与次新股 6
预制菜 6
新疆振兴 6
社区团购 6
白酒概念 6
流感 5
横琴新区 5
同花顺果指数 5
磁悬浮 5
石墨电极 5
金融IC 5
地下管网 5
网络切片 5
同花顺中特估100 5
国家科技大会 5
细胞免疫治疗 5
消毒剂 5
王者荣耀 5
汽车拆解概念 5
Sora概念(文生视频) 5
大数据反恐 5
DRG/DIP 5
循环经济 5
期货概念 5
无人零售 5
节能减排 5
尾气治理 5
农机 5
雷达 5
融资租赁 5
5
农村电商 5
数字水印 5
深圳国企改革 5
数字营销 5
成飞概念 5
facebook概念 5
物联网平台层 5
参股保险 5
可降解塑料 5
VPN 5
烟草 5
柔性直流输电 5
医疗机器人 5
负极材料 4
态势感知 4
芯片设备 4
特高压 4
EDA 4
美团概念股 4
废气处理 4
密码安全管理 4
脑机接口 4
数字阅读 4
抖音小店 4
家庭医生 4
医美概念 4
辅助生殖 4
阿尔茨海默概念 4
AI芯片 4
武汉光谷 4
新能源物流车 4
北京自贸区 4
氟化工概念 4
煤炭概念 4
央视财经50 4
仿制药一致性评价 4
上海国企改革 4
移动金融 4
药品信息化追溯 4
数据交易中心 4
铜冶炼 4
京东概念 4
减肥药 4
空气能热泵 4
血氧仪 4
数字电视 4
电子车牌 4
轻型合金 4
虹膜识别 4
联想概念 4
区块链底层 4
军用无人机 4
触摸屏 4
幼儿教育 4
农业种植 4
统一大市场 4
太赫兹 4
海洋经济 4
老字号 4
芯片制造 4
锂电设备 4
医疗改革 3
GPU 3
分布式发电 3
维生素 3
外贸受益概念 3
基站射频 3
电信业整合 3
塑化剂 3
医药安全 3
电动汽车 3
超级计算机 3
换芯 3
电子皮肤 3
环境监测 3
锂电隔膜 3
民爆概念 3
奢侈品 3
上海自贸区 3
猴痘概念 3
全息手机 3
金融信息服务 3
移动购物 3
PM2.5 3
3D玻璃 3
氢氟酸 3
LG概念 3
生物安全 3
图像识别 3
OLED设备制造 3
铅蓄电池 3
机器学习 3
幽门螺杆菌概念 3
调味品 3
碳交易 3
振兴东北 3
银联 3
反恐 3
硅能源 3
硅晶圆 3
培育钻石 3
脱硫脱硝 3
有机硅概念 3
同花顺出海50 3
广东自贸区 3
聚丙烯 3
村镇银行 3
NFC 3
眼科医疗 3
砷化镓 3
平面媒体 3
东盟自贸区 3
休闲零食 3
建筑节能 3
页岩气 3
电子书 3
尿素 3
六氟磷酸锂 3
射频器 3
禽流感 2
保健品 2
电阻 2
流媒体 2
增碳剂 2
京东金融概念 2
电子纸 2
裸眼3D 2
玻璃纤维 2
干细胞 2
双十一 2
航天系 2
钒电池 2
OLED材料 2
网约车 2
危废处理 2
参股基金 2
电力改革 2
黑龙江自贸区 2
第四代半导体 2
动力煤 2
中原经济区 2
深紫外光 2
医学影像 2
国开行 2
基站天线 2
保障房 2
透明计算 2
福建物联网 2
电子标签 2
二维码识别 2
电子发票 2
基因芯片 2
登革热 2
抗艾滋病 2
埃博拉概念 2
代糖概念 2
生物质能发电 2
厄尔尼诺概念 2
锌电池 2
金属铅 2
超级高铁 2
磷酸一铵 2
饲料 2
云通信 2
铝材加工 2
牙科医疗 2
SNS概念 2
融媒体 2
鄱阳湖经济区 2
机械装备 2
多晶硅 2
胰岛素 2
兽药 2
武汉自贸区 2
超硬材料 2
金刚石(线) 2
人民币升值 2
露营经济 2
铁矿石 2
体感3D 2
现代服务业 2
农村环境治理 2
智能手表 2
网络电视 2
民营医院 2
商汤科技概念 2
铁路基建 2
高校 2
镍氢电池 2
多肽药 2
仿制药 2
数字视觉 2
音乐产业 2
小额再贷款 2
医疗废物处理 2
美丽中国 2
微信概念 2
黄金暴跌受益 2
服务外包 2
基建工程 2
内存 2
超级品牌 2
无人银行 2
大疆创新概念 2
VR游戏 2
啤酒概念 2
互联网钢铁 2
永磁高铁 2
乳业 2
工业大麻 2
生态农业 2
海绵城市 2
新能源整车 2
智能建筑 2
海南自贸区 2
LNG动力船 2
LNG加气站 2
氨纶 2
迪士尼 2
电梯概念 2
抗寒 2
农业信息化 2
遥感技术 2
太空经济 2
量子霍尔 2
中以自贸区 2
甲醇 2
网易概念 2
中粮系国企改革 2
特钢概念 2
南沙新区 2
POE胶膜 2
建筑涂料 2
房屋检测 2
电解液 2
空气净化 2
CRO概念 2
PET铜箔 2
合成革 1
毛发医疗 1
微电子 1
食品包装 1
节能电机 1
中巴经济走廊 1
地震 1
感知氧气 1
生物疫苗 1
摘帽 1
太空望远镜 1
忆阻器 1
钛白粉概念 1
大容量通信 1
大运会 1
油品升级 1
靶材 1
溴素 1
稀缺煤 1
全面屏 1
有轨电车 1
全屋定制 1
老八股 1
棚户区改造 1
海洋油污清理 1
盐酸 1
液氯 1
TDI 1
烧碱 1
环氧丙烷 1
屏下指纹技术 1
寨卡病毒概念 1
霍乱 1
分子诊断 1
双氧水 1
甲酸 1
甲醛 1
沪锡 1
1
金属锌 1
挖矿设备 1
基金三方销售 1
智能金融 1
杭州湾大湾区 1
舟山自贸区 1
虚拟机器人 1
氧化铝 1
赣南振兴 1
铀矿 1
黔中经济区 1
超材料概念 1
空中巴士 1
武汉金改 1
航空租赁 1
贸易战受益股 1
金属锑 1
疟疾 1
青蒿素 1
滨海新区 1
HPV疫苗 1
TOF镜头 1
CAD 1
绿色轮胎 1
消费金融 1
高血压药 1
国四概念 1
线型 1
再生水 1
液态金属 1
NMN概念 1
指纹支付 1
淘宝手机 1
手机芯片 1
碳海绵 1
郭台铭概念 1
4D打印 1
塑料钞票 1
膜材料 1
民用无人机 1
易信 1
澳交所概念 1
草地贪夜蛾防治 1
重组蛋白 1
工控信息安全 1
体感交互 1
游轮 1
中概股回归 1
住房租赁 1
海底捞概念 1
上海金改 1
物流电商平台 1
稀土整合 1
广播电视 1
VR平台 1
OLED显示模组 1
棉纱 1
棉花种植 1
陕西自贸区 1
西安自贸区 1
西咸新区 1
吡啶 1
蜱虫 1
草甘膦 1
红枣 1
人造肉 1
特色小镇 1
共享单车 1
托育服务 1
橡胶 1
锦纶 1
文具 1
冰雪产业 1
疫苗存储 1
地热能 1
人造太阳 1
两江新区 1
汽车电商 1
预警机 1
涤纶 1
粘胶短纤 1
徐翔概念股 1
人民币防伪 1
新疆自贸区 1
智能玻璃 1
1
月球车 1
癌症定量检测 1
平潭免税区 1
可燃冰 1
中澳自贸区 1
番茄酱 1
白糖 1
物联网传输层 1
碳基材料 1
岩棉 1
绿色消费 1
铬铁 1
肾透析 1
板蓝根 1
单抗 1
盲盒 1
覆铜板概念 1
轧板 1
类稀土 1
河南自贸区 1
金属镁 1
尿不湿 1
丙烷脱氢 1
丙烯 1
丙烯酸 1
海水淡化 1
LNG汽车 1
扁线电机 1
锌二氧化锰 1
电解锰 1
金属锰 1
黑洞概念 1
两会 1
乳粉 1
富勒烯 1
新媒体 1
数字出版示范 1
氯化铵 1
纯碱 1
智能路由器 1
移动天线 1
VR直播 1
抗肝癌 1
环保包装 1
超超临界发电 1
冬虫夏草 1
医药电商 1
广东基建 1
电缆 1
萤石 1
儿童医药医疗 1
科创次新股 1
1
中电投合并 1
抗旱 1
公路建设 1
挖掘机 1
特种玻璃 1
中非合作 1
渤海粮仓 1
家庭农场 1
水泥概念 1
共享汽车 1
共享经济 1
安徽自贸区 1
鸡尾酒 1
基因疗法 1
化妆护肤品 1
精装修 1
智能自行车 1
线材 1
中瑞自贸协定 1
ABF载板 1
硫磺 1
西气东输 1

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:33591411 regularGap 178.0


seq: _10_11_11_15_15_15_9_11_9_15_13
09:41:3962.3time_gap:0 id_gap:81
13:48:4259.58time_gap:1 id_gap:118
seq: _9_9_9_9_9_9_9_9
10:37:1959.93time_gap:0
10:37:1959.93time_gap:1 id_gap:71
seq: _10_14_14_14_14_14_14
10:09:4960.61time_gap:1 id_gap:70
10:49:3760.5time_gap:0
seq: _12_12_12_11_12_12
10:37:2259.94time_gap:0 id_gap:19
10:52:0760.7time_gap:3 id_gap:59
seq: _14_17_18_15_16
09:45:0561.61time_gap:0 id_gap:168
10:01:2760.57time_gap:1
seq: _24_11_13_17_9
09:38:1962.5time_gap:0 id_gap:71
14:18:5259.34time_gap:0
seq: _10_11_9_9
09:30:1361.26time_gap:1 id_gap:135
09:32:5261.56time_gap:0 id_gap:16
10:55:4260.76time_gap:0 id_gap:128
10:55:5260.99time_gap:0 id_gap:122
seq: _15_9_12_15
10:52:1060.75time_gap:0 id_gap:42
14:43:0973.8time_gap:0 id_gap:123
seq: _23_9_15_22
09:30:2561.59time_gap:1 id_gap:136
09:38:1962.5time_gap:0 id_gap:14
seq: _12_19_11_12
09:52:2960.85time_gap:0 id_gap:151
10:26:5660.52time_gap:0 id_gap:41
seq: _13_13_13_13
10:49:3760.5time_gap:1 id_gap:40
11:00:1960.58time_gap:1 id_gap:27
seq: _9_31_9
09:30:0461.1time_gap:0 id_gap:12
10:55:4360.87time_gap:0 id_gap:23
seq: _10_9_9
09:39:2962.14time_gap:0 id_gap:48
09:57:1760.63time_gap:1
11:12:0761.1time_gap:0
14:45:3659.24time_gap:0
seq: _10_11_9
09:32:0061.92time_gap:0 id_gap:37
09:41:2062.48time_gap:0 id_gap:178
09:52:2660.86time_gap:0 id_gap:55
seq: _20_22_17
09:30:3761.9time_gap:0 id_gap:170
11:12:0161.17time_gap:0 id_gap:23
14:08:1259.49time_gap:1 id_gap:52
seq: _13_9_21
10:09:3160.58time_gap:0
14:50:5259.69time_gap:0 id_gap:54
seq: _21_22_29
09:30:0161.31time_gap:0 id_gap:21
10:09:3160.57time_gap:0 id_gap:26
14:27:0459.13time_gap:0
seq: _9_9_24
09:30:0561.31time_gap:0
09:38:1962.5time_gap:0
seq: _15_9_12
09:41:4262.3time_gap:1 id_gap:112
09:52:2560.86time_gap:0 id_gap:31
14:27:0359.06time_gap:0
seq: _11_16_14
09:43:3461.88time_gap:1
09:57:1760.66time_gap:0 id_gap:93
11:02:4561.18time_gap:0 id_gap:167
seq: _24_24_24
09:30:2261.52time_gap:0 id_gap:13
09:38:1962.5time_gap:0 id_gap:76
seq: _31_11_13
09:30:2561.63time_gap:0 id_gap:12
09:35:1462.02time_gap:0 id_gap:32
seq: _14_17_18
10:01:2860.57time_gap:1 id_gap:47
10:49:5260.56time_gap:0 id_gap:106
seq: _24_19_16
09:44:3461.7time_gap:0
11:09:0761.46time_gap:0 id_gap:54
seq: _10_11_11
10:37:2259.94time_gap:0 id_gap:79
11:06:5861.23time_gap:0 id_gap:113
seq: _10_9_18
09:38:1962.5time_gap:0 id_gap:27
14:28:1258.94time_gap:0
seq: _12_11_13
10:52:5160.87time_gap:0 id_gap:108
11:00:4660.61time_gap:1 id_gap:53
11:00:4960.58time_gap:0 id_gap:82
seq: _9_9_15
09:52:4160.81time_gap:0 id_gap:18
09:59:0460.63time_gap:0
seq: _16_34_36
10:46:4660.45time_gap:0 id_gap:76
10:46:4860.47time_gap:0 id_gap:65
seq: _82_82_82
14:04:1059.38time_gap:0 id_gap:46
14:26:5759.05time_gap:0 id_gap:106
seq: _24_24
09:38:1962.5time_gap:0 id_gap:84
09:48:4661.16time_gap:0
11:12:1061.11time_gap:0 id_gap:118
13:23:2860.44time_gap:1 id_gap:85
seq: _28_27
09:39:3262.08time_gap:0
09:48:1361.12time_gap:0
10:16:4560.33time_gap:0
13:01:4960.36time_gap:0 id_gap:170
14:06:4059.57time_gap:0 id_gap:55
14:34:2860.08time_gap:0
seq: _18_16
09:30:0561.31time_gap:0
09:38:5062.61time_gap:0
09:45:0761.79time_gap:0
09:48:1661.12time_gap:0 id_gap:154
09:57:3560.64time_gap:0
11:09:1361.48time_gap:0
11:12:0361.16time_gap:0
13:23:0160.43time_gap:0 id_gap:143
14:33:3558.89time_gap:0 id_gap:103
seq: _14_13
09:30:0061.21time_gap:0 id_gap:148
09:31:1862.0time_gap:0 id_gap:46
09:35:5462.25time_gap:0 id_gap:30
09:39:1962.62time_gap:0
09:39:2762.13time_gap:0 id_gap:44
09:42:1662.04time_gap:0 id_gap:22
09:44:5561.86time_gap:0
09:46:1961.19time_gap:0 id_gap:152
09:57:3160.64time_gap:0
10:24:5560.57time_gap:0 id_gap:135
10:25:4660.63time_gap:0 id_gap:46
10:34:0160.41time_gap:0 id_gap:53
10:43:2360.08time_gap:0 id_gap:108
11:01:3460.76time_gap:0 id_gap:55
11:07:1761.19time_gap:1 id_gap:15
11:12:0361.15time_gap:0
13:01:3160.26time_gap:0 id_gap:38
13:01:3460.26time_gap:1 id_gap:76
13:01:4060.31time_gap:0 id_gap:63
13:16:0460.88time_gap:0 id_gap:59
13:40:5860.1time_gap:0 id_gap:94
13:49:1659.58time_gap:1 id_gap:87
14:05:0759.56time_gap:0 id_gap:35
14:05:3159.57time_gap:0 id_gap:25
14:06:5259.53time_gap:0 id_gap:35
14:20:5959.39time_gap:0
seq: _14_18
09:31:1962.01time_gap:0
09:31:4162.1time_gap:0 id_gap:23
09:35:1361.99time_gap:0 id_gap:43
09:41:3862.36time_gap:0
09:42:0462.21time_gap:0
09:47:3061.26time_gap:0
14:04:1159.47time_gap:0
14:15:3159.42time_gap:0 id_gap:89
14:17:1559.25time_gap:0
14:27:0259.11time_gap:0
14:28:0458.95time_gap:0
seq: _33_19
09:30:0161.31time_gap:0
11:09:1661.45time_gap:0
11:10:2561.2time_gap:0
14:48:1859.43time_gap:0 id_gap:160
seq: _84_13
09:46:3961.38time_gap:0
09:57:2060.63time_gap:0
14:26:5759.05time_gap:0 id_gap:61
seq: _22_17
09:30:0561.31time_gap:0
09:32:3661.54time_gap:0 id_gap:85
09:41:0762.52time_gap:0
10:37:3359.93time_gap:0 id_gap:153
11:18:1760.37time_gap:0 id_gap:137
14:04:1059.45time_gap:0
14:07:2459.5time_gap:0
14:07:2459.48time_gap:0
14:10:0959.34time_gap:0 id_gap:11
14:29:0658.97time_gap:0
14:31:5558.96time_gap:0
seq: _19_18
09:30:2861.67time_gap:1 id_gap:12
09:39:3862.06time_gap:0 id_gap:10
09:39:3862.09time_gap:0 id_gap:21
09:43:2762.02time_gap:0
10:16:5060.51time_gap:0 id_gap:12
10:16:5160.53time_gap:0 id_gap:39
10:31:5660.3time_gap:0 id_gap:132
10:37:0559.95time_gap:0 id_gap:73
10:37:0559.95time_gap:0 id_gap:78
11:08:3461.27time_gap:0 id_gap:59
13:11:0060.36time_gap:0 id_gap:44
13:23:0460.45time_gap:0 id_gap:65
13:39:5260.14time_gap:0 id_gap:109
14:05:4359.57time_gap:0 id_gap:18
14:27:0459.01time_gap:0
14:27:5258.98time_gap:0
seq: _9_21
09:38:1962.5time_gap:0 id_gap:12
09:43:4361.83time_gap:0
10:03:0460.6time_gap:0 id_gap:53
14:08:2459.45time_gap:0
seq: _21_22
11:00:5560.62time_gap:0 id_gap:155
11:00:5860.6time_gap:0 id_gap:42
13:01:5260.38time_gap:0 id_gap:149
14:06:1059.56time_gap:0 id_gap:157
14:41:5458.99time_gap:1 id_gap:23
seq: _22_29
09:30:0661.31time_gap:0 id_gap:168
09:43:0262.57time_gap:0
14:54:5959.61time_gap:0
seq: _17_24
09:30:0561.31time_gap:0 id_gap:73
13:54:4659.96time_gap:0 id_gap:93
14:04:1059.43time_gap:0 id_gap:41
14:33:3558.94time_gap:0
seq: _18_12
09:32:0261.96time_gap:0 id_gap:68
09:35:5962.25time_gap:0 id_gap:76
10:46:4260.43time_gap:1 id_gap:13
14:17:1359.25time_gap:0 id_gap:66
14:27:0359.05time_gap:0 id_gap:41
14:54:0059.64time_gap:0
seq: _12_24
09:46:4061.28time_gap:0 id_gap:82
13:45:2959.86time_gap:0
14:09:5259.32time_gap:0 id_gap:19
seq: _11_16
10:20:4560.33time_gap:0 id_gap:49
11:08:4461.29time_gap:0
14:27:1359.03time_gap:3 id_gap:23
seq: _16_14
09:30:4461.86time_gap:0 id_gap:96
09:42:0562.12time_gap:0
11:10:0361.34time_gap:0
13:45:3159.85time_gap:0
seq: _16_16
09:30:2261.52time_gap:0 id_gap:27
09:31:0461.7time_gap:0 id_gap:134
09:39:2762.14time_gap:0 id_gap:100
09:44:3761.73time_gap:0 id_gap:121
10:10:4060.7time_gap:0 id_gap:86
10:40:3160.0time_gap:0
10:55:4260.76time_gap:0
13:40:0460.11time_gap:0 id_gap:141
14:17:3459.39time_gap:0 id_gap:48
14:40:2859.01time_gap:1 id_gap:171
seq: _31_27
09:30:4461.86time_gap:0
09:30:4961.65time_gap:0
09:34:3261.8time_gap:0 id_gap:15
seq: _18_9
09:42:0462.32time_gap:0
09:43:5861.85time_gap:0
10:01:3460.61time_gap:0
13:27:4060.52time_gap:0
14:50:3860.82time_gap:0
seq: _17_26
09:33:1061.62time_gap:0
09:57:1760.63time_gap:0 id_gap:19
11:08:5362.51time_gap:0
14:52:5559.65time_gap:1 id_gap:47
seq: _32_32
09:39:3762.09time_gap:0
09:55:3761.15time_gap:0 id_gap:125
10:37:1659.93time_gap:0 id_gap:30
13:19:0460.77time_gap:0 id_gap:39
14:06:1659.58time_gap:0 id_gap:151
14:06:1959.57time_gap:0 id_gap:67
seq: _34_28
09:37:0762.31time_gap:0 id_gap:20
14:08:0759.38time_gap:0 id_gap:94
14:28:5858.91time_gap:0
seq: _28_28
09:54:2560.93time_gap:0 id_gap:110
13:01:3760.28time_gap:0 id_gap:162
13:31:4660.46time_gap:0 id_gap:56
------卖出------

sell seq: _9_31_17_16_17_18_32_9_17_32
09:42:1162.0time_gap:0 id_gap:163
09:42:1162.0time_gap:0 id_gap:166
sell seq: _11_14_12_14_10_14_12_14_14
09:33:1661.77time_gap:1 id_gap:43
14:50:5959.6time_gap:0 id_gap:22
sell seq: _15_9_10_15_14_13_9_11_11
09:56:1560.81time_gap:0 id_gap:152
14:03:0659.6time_gap:0 id_gap:12
sell seq: _17_17_15_9_17_17_9
10:04:2260.8time_gap:0 id_gap:24
10:04:2260.8time_gap:1 id_gap:79
sell seq: _12_11_12_12_12_12
10:51:2860.78time_gap:0
11:26:0960.35time_gap:0 id_gap:74
sell seq: _13_13_13_15_11
10:09:0560.58time_gap:0 id_gap:71
11:21:0460.3time_gap:0 id_gap:10
sell seq: _16_19_16_16_13
10:02:4360.65time_gap:1
14:52:1559.64time_gap:0 id_gap:26
sell seq: _10_9_10_9
09:30:5561.62time_gap:0 id_gap:67
09:33:1061.77time_gap:0 id_gap:48
10:04:2060.82time_gap:1 id_gap:68
11:09:0561.38time_gap:0 id_gap:33
14:52:4259.65time_gap:0
sell seq: _10_10_12_9
13:00:1260.3time_gap:0 id_gap:148
14:52:5359.63time_gap:0 id_gap:10
sell seq: _17_10_24_32
13:00:1260.29time_gap:0 id_gap:20
14:50:0459.57time_gap:0 id_gap:27
sell seq: _11_21_21_9
09:52:0460.99time_gap:0 id_gap:58
13:02:1660.36time_gap:0 id_gap:35
sell seq: _17_11_13_22
09:30:4561.8time_gap:0
10:47:0460.48time_gap:0 id_gap:14
sell seq: _16_16_16_16
09:33:3461.89time_gap:0 id_gap:64
10:04:2560.79time_gap:1 id_gap:25
13:32:3760.46time_gap:1 id_gap:146
sell seq: _10_12_14_10
14:39:3359.15time_gap:0 id_gap:17
14:52:4259.65time_gap:0 id_gap:11
sell seq: _23_11_9_34
11:26:0060.43time_gap:0 id_gap:85
13:57:2259.77time_gap:0 id_gap:112
sell seq: _18_9_12_13
10:48:0460.55time_gap:0 id_gap:11
14:03:0659.6time_gap:0 id_gap:20
sell seq: _33_13_12_14
09:35:4362.19time_gap:0 id_gap:17
13:46:1259.98time_gap:1 id_gap:43
sell seq: _16_16_21_10
10:09:0160.64time_gap:0 id_gap:133
10:57:4160.51time_gap:0 id_gap:91
sell seq: _21_21_19_21
10:14:1160.51time_gap:0 id_gap:80
10:28:0160.85time_gap:0 id_gap:96
sell seq: _12_19_11_18
10:09:0460.59time_gap:0 id_gap:12
11:23:1960.39time_gap:0
sell seq: _14_21_16_14
10:41:1060.12time_gap:0
10:47:0460.47time_gap:0 id_gap:50
sell seq: _13_13_13
09:42:0562.13time_gap:0
10:31:5460.3time_gap:1 id_gap:66
sell seq: _13_13_15
09:40:1962.4time_gap:1 id_gap:19
09:40:3362.39time_gap:0
10:28:4760.48time_gap:0
14:03:1759.58time_gap:0 id_gap:12
sell seq: _9_10_9
09:43:2561.98time_gap:0 id_gap:111
10:20:3560.39time_gap:0
14:50:0359.6time_gap:0 id_gap:28
14:50:5859.5time_gap:0 id_gap:26
sell seq: _9_13_30
10:27:4360.82time_gap:1 id_gap:28
14:54:1259.62time_gap:1 id_gap:36
sell seq: _13_13_10
09:45:3261.56time_gap:0 id_gap:143
10:14:2860.41time_gap:0 id_gap:99
11:15:4660.54time_gap:0 id_gap:96
sell seq: _10_12_9
09:42:0462.15time_gap:0
10:14:2060.48time_gap:0
11:09:0561.36time_gap:0
sell seq: _12_9_33
09:39:2562.27time_gap:0
09:45:0361.67time_gap:0 id_gap:154
09:51:0561.04time_gap:0
sell seq: _32_27_21
09:31:4661.96time_gap:0 id_gap:136
10:26:4160.5time_gap:0 id_gap:46
sell seq: _10_12_38
10:41:0860.11time_gap:0 id_gap:46
11:25:1860.5time_gap:0
sell seq: _10_17_9
09:39:0562.71time_gap:0 id_gap:51
11:25:1860.5time_gap:0 id_gap:36
13:33:1560.43time_gap:0 id_gap:82
14:03:1759.57time_gap:0 id_gap:156
sell seq: _26_32_17
10:02:5460.57time_gap:0 id_gap:145
11:16:5660.58time_gap:0
13:22:0760.5time_gap:0 id_gap:15
sell seq: _17_23_20
09:56:3560.79time_gap:0 id_gap:16
10:20:1960.49time_gap:0 id_gap:83
11:03:1461.17time_gap:0 id_gap:138
sell seq: _18_16_10
09:48:1261.07time_gap:1 id_gap:56
10:56:0060.97time_gap:1 id_gap:10
11:21:0460.29time_gap:0 id_gap:13
sell seq: _15_16_16
09:42:3362.02time_gap:0
13:09:2060.29time_gap:0
sell seq: _9_9_22
09:47:0461.3time_gap:1 id_gap:60
11:13:0760.79time_gap:0
sell seq: _9_22_24
10:28:1460.67time_gap:3 id_gap:50
14:47:0359.47time_gap:0 id_gap:13
sell seq: _16_26_24
09:48:0661.18time_gap:0
10:31:2960.38time_gap:0 id_gap:17
sell seq: _12_10_23
11:03:1361.18time_gap:0 id_gap:16
11:09:1561.39time_gap:0
sell seq: _17_17_15
10:09:0460.63time_gap:0 id_gap:20
14:50:4459.63time_gap:0 id_gap:39
14:52:3159.66time_gap:0 id_gap:128
sell seq: _17_15_9
09:39:0762.73time_gap:0 id_gap:133
10:14:0460.55time_gap:0
sell seq: _20_29_17
09:42:0462.17time_gap:0
09:52:0461.01time_gap:0 id_gap:112
sell seq: _17_22_12
09:30:4561.84time_gap:0 id_gap:11
14:50:4459.63time_gap:0 id_gap:90
sell seq: _9_21_10
10:08:0660.77time_gap:0
11:14:0660.64time_gap:0
sell seq: _17_12_12
09:45:0661.59time_gap:0 id_gap:173
11:02:3061.21time_gap:0 id_gap:152
sell seq: _36_17_14
09:39:3662.21time_gap:0
09:42:1361.9time_gap:0
sell seq: _23_22_23
09:34:0361.96time_gap:0
10:04:3460.78time_gap:0 id_gap:108
sell seq: _14_12_20
09:42:0562.09time_gap:0
10:31:1960.42time_gap:0 id_gap:20
13:02:1160.35time_gap:0 id_gap:23
14:47:1159.35time_gap:0 id_gap:13
sell seq: _29_15_14
09:39:2362.2time_gap:0
11:23:2160.4time_gap:0 id_gap:148
sell seq: _10_24_16
09:42:0462.17time_gap:0 id_gap:10
13:10:2060.27time_gap:0
sell seq: _27_37_20
09:56:3460.79time_gap:0 id_gap:83
13:08:4460.39time_gap:0
sell seq: _16_21_10
10:36:4959.98time_gap:0 id_gap:39
11:16:5560.6time_gap:0 id_gap:68
sell seq: _10_27_9
09:38:2562.5time_gap:0 id_gap:152
11:25:5160.45time_gap:0 id_gap:119
sell seq: _26_32_39
09:39:0962.65time_gap:0
10:30:1960.42time_gap:0 id_gap:26
sell seq: _19_29_10
09:49:0761.06time_gap:0 id_gap:157
14:50:0359.59time_gap:0 id_gap:15
sell seq: _29_10_13
11:16:5560.59time_gap:0 id_gap:134
13:18:1960.81time_gap:0 id_gap:20
sell seq: _14_27_18
10:57:4160.52time_gap:0 id_gap:53
13:44:5159.8time_gap:0 id_gap:82
sell seq: _32_31
09:39:1662.48time_gap:0
10:35:0160.25time_gap:0
10:56:1061.05time_gap:0
13:05:4960.43time_gap:0 id_gap:131
sell seq: _24_22
09:31:3862.26time_gap:0
09:34:0461.96time_gap:0
09:39:0862.66time_gap:0
09:52:0461.0time_gap:0 id_gap:13
10:14:0160.63time_gap:0 id_gap:10
10:28:4160.56time_gap:0 id_gap:16
11:02:3461.17time_gap:0 id_gap:39
11:04:5861.01time_gap:0 id_gap:51
13:54:4659.96time_gap:0 id_gap:49
14:09:5159.31time_gap:0 id_gap:30
sell seq: _21_13
09:39:4662.27time_gap:0
09:41:5662.3time_gap:0
09:43:1961.93time_gap:0
09:43:2861.87time_gap:0
09:45:4361.55time_gap:0
09:49:0561.11time_gap:0 id_gap:15
09:52:0461.01time_gap:0 id_gap:23
09:52:1261.0time_gap:0
11:08:1161.12time_gap:0
sell seq: _11_26
10:31:2860.38time_gap:0
11:05:0660.98time_gap:0
11:12:1861.0time_gap:0 id_gap:13
sell seq: _17_17
09:31:2062.0time_gap:0 id_gap:11
09:31:4262.17time_gap:1
09:32:1461.94time_gap:0 id_gap:11
09:34:0061.96time_gap:0
09:39:1662.5time_gap:0
09:39:1662.51time_gap:0
09:39:2762.14time_gap:0
09:42:2562.01time_gap:0
09:51:3361.08time_gap:0 id_gap:32
10:00:0160.73time_gap:0
10:24:5260.54time_gap:0 id_gap:54
10:24:5260.53time_gap:0 id_gap:103
10:24:5360.53time_gap:0 id_gap:178
10:57:1960.54time_gap:0 id_gap:65
11:03:1461.18time_gap:1 id_gap:123
11:04:0461.14time_gap:0 id_gap:113
11:11:0061.25time_gap:0
11:11:0561.19time_gap:0 id_gap:13
11:14:5660.62time_gap:3 id_gap:58
11:28:1860.24time_gap:0 id_gap:97
13:12:0160.64time_gap:0 id_gap:79
13:22:1060.46time_gap:1 id_gap:25
13:34:3960.33time_gap:0 id_gap:39
13:54:2859.89time_gap:0 id_gap:34
14:04:2159.5time_gap:1
14:09:0559.38time_gap:1
14:42:5358.97time_gap:0
14:50:4359.65time_gap:0 id_gap:57
sell seq: _18_12
09:30:4961.78time_gap:0
09:32:1661.84time_gap:0 id_gap:63
09:39:3562.09time_gap:0 id_gap:178
09:41:0262.53time_gap:0
09:42:0462.28time_gap:0 id_gap:59
09:42:0462.29time_gap:0
09:42:0962.05time_gap:0
09:42:1161.99time_gap:0
09:45:5461.47time_gap:0 id_gap:76
09:59:0460.6time_gap:0 id_gap:65
10:03:0360.6time_gap:1 id_gap:35
10:04:0860.85time_gap:1 id_gap:81
10:09:0560.58time_gap:0
10:20:5360.32time_gap:0 id_gap:170
10:24:5360.52time_gap:0 id_gap:78
10:28:4160.57time_gap:1
10:42:0560.01time_gap:0
11:02:2661.21time_gap:1
11:02:2761.2time_gap:0
11:02:3861.17time_gap:0 id_gap:57
11:03:1361.18time_gap:0 id_gap:33
11:03:1961.18time_gap:0 id_gap:163
11:05:4561.09time_gap:1 id_gap:41
11:09:0561.39time_gap:0
11:14:5960.6time_gap:0
11:16:5660.58time_gap:0
11:21:0460.29time_gap:0 id_gap:110
13:20:4860.62time_gap:0
13:21:3760.7time_gap:0
13:37:2960.37time_gap:0
13:41:3260.07time_gap:0
13:42:5060.01time_gap:0 id_gap:76
14:41:1858.99time_gap:0 id_gap:115
14:48:0659.38time_gap:0
sell seq: _71_11
09:32:1561.75time_gap:0 id_gap:30
10:35:0460.25time_gap:0 id_gap:16
14:50:2559.6time_gap:0
sell seq: _13_13
09:31:0461.75time_gap:0 id_gap:30
09:33:1861.77time_gap:1 id_gap:30
09:39:1462.63time_gap:0
09:48:0561.26time_gap:0 id_gap:173
09:48:0661.17time_gap:0 id_gap:171
10:04:0860.84time_gap:0
10:26:1360.59time_gap:0 id_gap:45
10:29:0760.44time_gap:0 id_gap:98
10:47:4860.56time_gap:0 id_gap:136
11:12:3460.95time_gap:0 id_gap:166
11:12:3760.95time_gap:0 id_gap:82
11:17:5760.4time_gap:1
11:27:2760.22time_gap:0 id_gap:87
13:21:1060.64time_gap:0
13:37:3160.34time_gap:0
13:46:2859.97time_gap:0
14:14:5059.45time_gap:0
14:15:0859.44time_gap:0 id_gap:29
14:28:2258.91time_gap:1 id_gap:45
14:36:4859.12time_gap:1 id_gap:149
14:38:3059.31time_gap:0
14:45:0359.14time_gap:0
sell seq: _17_34
09:31:5461.98time_gap:0 id_gap:11
09:42:1062.02time_gap:0
13:00:1960.25time_gap:0
sell seq: _16_12
09:31:1661.85time_gap:0 id_gap:122
09:33:4061.88time_gap:1 id_gap:113
09:41:1262.51time_gap:0
09:48:0661.22time_gap:0 id_gap:66
11:12:0361.14time_gap:0 id_gap:16
11:12:1061.11time_gap:0
11:12:4760.92time_gap:0
13:21:5360.55time_gap:0
13:55:0759.92time_gap:0
14:02:0559.81time_gap:0
sell seq: _12_23
09:32:0061.98time_gap:0 id_gap:19
09:33:4261.88time_gap:0 id_gap:160
09:35:5262.27time_gap:0 id_gap:26
09:42:0362.32time_gap:0
09:48:1061.08time_gap:0
09:51:0561.04time_gap:0 id_gap:40
10:02:5160.62time_gap:0
10:04:3760.82time_gap:0
11:04:1460.97time_gap:0
13:39:2860.16time_gap:0
13:42:5460.0time_gap:0
sell seq: _16_27
09:49:0661.1time_gap:0
10:14:0160.62time_gap:0
10:53:0060.84time_gap:0 id_gap:73
11:12:0361.15time_gap:0
13:19:1760.76time_gap:0
14:02:3759.75time_gap:0
sell seq: _18_21
09:42:0662.17time_gap:0
10:20:1960.49time_gap:0
10:43:5160.07time_gap:0 id_gap:52
11:02:3661.17time_gap:0 id_gap:147
11:04:1560.82time_gap:0 id_gap:13
13:41:1560.1time_gap:0
13:43:4259.9time_gap:1 id_gap:22
14:25:4559.2time_gap:3 id_gap:130
sell seq: _12_43
09:30:4261.89time_gap:0 id_gap:30
10:04:4460.78time_gap:0 id_gap:55
14:27:4958.98time_gap:1 id_gap:141
14:36:1273.8time_gap:0
sell seq: _24_18
09:42:0462.21time_gap:0
09:48:1661.12time_gap:1
10:15:3460.3time_gap:0 id_gap:52
11:03:1661.17time_gap:0 id_gap:26
11:23:1960.39time_gap:0 id_gap:16
sell seq: _9_19
09:37:2862.48time_gap:0 id_gap:78
09:45:0361.69time_gap:0
10:14:3760.4time_gap:0 id_gap:162
10:18:1460.34time_gap:0 id_gap:127
10:31:4260.3time_gap:0 id_gap:126
13:09:0860.3time_gap:0 id_gap:22
sell seq: _26_14
09:31:5861.98time_gap:0 id_gap:101
09:45:0761.58time_gap:0
10:12:1760.5time_gap:0 id_gap:116
sell seq: _64_13
09:47:0661.24time_gap:0 id_gap:17
10:28:4660.5time_gap:0 id_gap:126
13:21:4960.61time_gap:0
sell seq: _17_9
09:44:0161.77time_gap:0
09:45:3661.53time_gap:0 id_gap:22
10:09:2160.56time_gap:0 id_gap:27
10:09:3160.57time_gap:0 id_gap:71
10:33:0760.41time_gap:0 id_gap:163
13:21:4360.69time_gap:0
13:43:5559.89time_gap:1 id_gap:164
14:16:5759.26time_gap:0 id_gap:54
sell seq: _17_23
09:30:4261.92time_gap:0 id_gap:10
09:30:4361.88time_gap:0
13:19:3460.71time_gap:0
sell seq: _18_16
09:40:2162.32time_gap:0 id_gap:37
13:11:5360.65time_gap:0
13:48:5159.6time_gap:0 id_gap:68
14:00:5859.9time_gap:0
sell seq: _27_11
09:31:4762.03time_gap:0 id_gap:154
09:38:2962.48time_gap:0
09:41:1862.46time_gap:1 id_gap:123
11:21:0360.29time_gap:0 id_gap:102
13:42:5460.0time_gap:0 id_gap:10
14:38:3059.27time_gap:0 id_gap:14
sell seq: _13_26
13:37:4460.32time_gap:0
13:43:0559.95time_gap:0
14:54:3559.63time_gap:0
sell seq: _28_12
10:27:4360.8time_gap:1 id_gap:117
10:36:4860.0time_gap:0 id_gap:124
13:57:2259.77time_gap:0
sell seq: _18_13
09:32:4861.52time_gap:0
09:35:4862.19time_gap:0 id_gap:124
09:41:2362.38time_gap:0 id_gap:107
09:43:3161.82time_gap:0
10:14:0460.52time_gap:0 id_gap:36
10:20:1960.49time_gap:0 id_gap:92
10:20:4160.28time_gap:0 id_gap:158
10:28:0360.8time_gap:0 id_gap:56
10:51:0560.83time_gap:0
11:11:4161.17time_gap:0 id_gap:14
11:18:0660.38time_gap:0 id_gap:13
13:05:1460.4time_gap:0
13:10:1960.28time_gap:0 id_gap:10
13:21:4860.63time_gap:0
sell seq: _14_11
09:39:0862.64time_gap:0
10:05:3860.63time_gap:0 id_gap:24
10:36:1060.03time_gap:1 id_gap:87
11:26:0460.4time_gap:0 id_gap:14
13:06:1260.38time_gap:0 id_gap:12
13:10:2960.29time_gap:0
13:30:0460.31time_gap:0 id_gap:138
sell seq: _21_21
09:30:3161.66time_gap:0
09:35:4662.22time_gap:0 id_gap:73
09:39:0862.66time_gap:0
10:56:5560.76time_gap:0 id_gap:80
13:16:0460.76time_gap:0
13:47:5559.84time_gap:0 id_gap:11
14:11:4659.59time_gap:0 id_gap:70
sell seq: _18_18
09:41:1962.11time_gap:0
13:54:4159.94time_gap:0
14:14:2359.43time_gap:0 id_gap:16
14:15:2659.37time_gap:0 id_gap:18
sell seq: _24_24
09:30:4261.9time_gap:0
09:47:0361.3time_gap:0 id_gap:10
10:28:1560.6time_gap:0 id_gap:17
10:29:0360.45time_gap:0 id_gap:86
10:51:4860.69time_gap:1 id_gap:113
11:15:4060.53time_gap:0 id_gap:71
14:15:3559.35time_gap:0 id_gap:10
14:18:2759.3time_gap:3 id_gap:153
sell seq: _9_22
09:45:0461.62time_gap:0
09:49:5461.07time_gap:0
10:14:2360.43time_gap:0 id_gap:100
10:28:5160.55time_gap:0 id_gap:31
sell seq: _19_9
10:14:2060.48time_gap:0
11:09:1861.42time_gap:0
11:10:1761.3time_gap:0
sell seq: _53_18
09:43:2561.98time_gap:0
09:45:5361.48time_gap:0
13:05:1460.4time_gap:0 id_gap:12
sell seq: _17_13
09:37:1762.46time_gap:0 id_gap:38
10:14:5560.31time_gap:1 id_gap:125
11:14:0660.65time_gap:0 id_gap:175
11:18:0760.37time_gap:0
13:00:0460.4time_gap:0
13:18:1160.85time_gap:0
14:02:5059.66time_gap:0 id_gap:31
sell seq: _31_13
09:40:0962.33time_gap:0 id_gap:107
09:45:4361.53time_gap:0
09:49:0661.1time_gap:0
09:52:4360.8time_gap:0 id_gap:108
14:51:2759.04time_gap:0
14:54:1159.62time_gap:0 id_gap:159
sell seq: _9_17
09:38:0662.47time_gap:3 id_gap:40
09:43:5561.76time_gap:0
09:51:1661.03time_gap:0 id_gap:152
sell seq: _29_29
09:30:4461.87time_gap:0 id_gap:10
10:27:4360.8time_gap:0 id_gap:23
14:18:1559.32time_gap:1 id_gap:23
sell seq: _12_29
09:33:4761.78time_gap:0
10:09:1360.56time_gap:0 id_gap:45
13:39:1660.2time_gap:0
13:42:5559.98time_gap:0 id_gap:13
14:51:4759.6time_gap:0 id_gap:100
sell seq: _26_9
09:31:4762.03time_gap:0 id_gap:117
10:14:0760.53time_gap:0
11:09:2661.37time_gap:0
13:16:0160.86time_gap:0 id_gap:34
sell seq: _29_17
09:35:5062.24time_gap:1
10:49:2860.52time_gap:0 id_gap:93
13:46:5959.9time_gap:0 id_gap:156
sell seq: _22_12
09:39:2762.2time_gap:1
11:03:3761.19time_gap:0
14:33:2958.86time_gap:0
sell seq: _39_39
10:04:2860.77time_gap:0 id_gap:15
10:04:2860.77time_gap:1 id_gap:103
13:43:0459.96time_gap:0 id_gap:36
sell seq: _9_27
09:31:4762.03time_gap:0 id_gap:161
11:12:1061.09time_gap:0
13:32:4160.47time_gap:0
14:33:4658.91time_gap:0 id_gap:26
sell seq: _24_12
09:45:4061.51time_gap:0
13:00:0760.38time_gap:0 id_gap:15
14:02:1259.78time_gap:0
sell seq: _28_28
10:39:2460.03time_gap:1 id_gap:105
11:15:4360.52time_gap:0 id_gap:76
13:45:5859.91time_gap:0 id_gap:139
13:46:1659.93time_gap:0 id_gap:113
sell seq: _11_32
09:31:5561.98time_gap:0 id_gap:87
09:56:1260.85time_gap:0 id_gap:135
10:00:1460.63time_gap:0
sell seq: _34_9
09:39:1462.58time_gap:0
13:18:1760.84time_gap:0
14:47:2259.28time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:19503678 regularGap 1000


seq: _15_21_25_24_25_23_20_23_20_21_26
10:30:336.49time_gap:0 id_gap:118
10:30:336.5time_gap:0
10:40:376.85time_gap:0
10:40:376.84time_gap:0
seq: _21_25_24_25_23_20_23_20_21_26_20
10:30:336.5time_gap:0 id_gap:86
10:40:376.84time_gap:0
seq: _24_25_23_20_23_20_21_26_20_26_18
10:40:376.83time_gap:0 id_gap:129
10:40:376.83time_gap:0 id_gap:48
10:40:376.85time_gap:0
seq: _23_20_23_20_21_26_20_26_18_26_15
10:30:336.5time_gap:0
10:34:336.69time_gap:1
seq: _24_20_21_25_26_20_23_23_16_20_18
10:30:336.5time_gap:0
10:40:376.83time_gap:0
10:40:376.85time_gap:0
10:40:376.85time_gap:0
10:40:376.84time_gap:0 id_gap:55
10:40:376.84time_gap:1 id_gap:13
10:40:386.84time_gap:1
seq: _190_156_20_20_18_18_18_15_16
10:27:156.49time_gap:0
10:27:166.5time_gap:0
seq: _112_88_29_24_16
10:35:226.76time_gap:0 id_gap:738
10:36:466.77time_gap:0 id_gap:45
seq: _499_499_499_499
10:34:196.63time_gap:0 id_gap:87
10:34:196.64time_gap:0 id_gap:49
seq: _107_55_202_111
10:34:206.66time_gap:0
10:40:356.79time_gap:0
seq: _36_16_499
10:31:066.57time_gap:1 id_gap:819
10:34:376.7time_gap:0 id_gap:378
seq: _499_499_499
10:34:306.69time_gap:0 id_gap:86
10:40:356.79time_gap:0 id_gap:54
seq: _90_67_81
10:37:556.8time_gap:0 id_gap:18
10:38:276.79time_gap:1
10:40:386.85time_gap:0
seq: _236_118
10:18:146.28time_gap:0 id_gap:15
10:28:556.5time_gap:0 id_gap:16
10:32:106.65time_gap:0
seq: _229_16
09:55:046.21time_gap:0 id_gap:13
10:32:066.61time_gap:0 id_gap:811
10:34:196.64time_gap:0
seq: _499_499
10:27:156.48time_gap:0 id_gap:13
10:34:206.67time_gap:0 id_gap:180
10:40:356.8time_gap:0 id_gap:46
10:46:076.75time_gap:0 id_gap:76
seq: _194_108
10:28:556.5time_gap:0 id_gap:55
10:28:556.5time_gap:0 id_gap:159
10:28:556.51time_gap:0 id_gap:11
------卖出------

sell seq: _30_15_21_15_23_30_16_26_24_27_28
10:41:166.82time_gap:1 id_gap:33
10:47:166.77time_gap:0
sell seq: _112_88_16_24
10:34:576.73time_gap:1 id_gap:58
10:37:066.85time_gap:0 id_gap:262
sell seq: _56_56_65_73
10:35:466.85time_gap:0 id_gap:433
10:35:586.87time_gap:0 id_gap:11
sell seq: _166_62_17
11:12:086.69time_gap:0 id_gap:110
13:15:236.61time_gap:0 id_gap:183
sell seq: _231_21_27
10:47:016.78time_gap:0 id_gap:464
10:49:366.76time_gap:0 id_gap:270

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:16786726 regularGap 49.0


seq: _12_12_11_12_13_11_13_12_12_12_12
14:43:2950.5time_gap:1
14:46:3050.5time_gap:0
seq: _18_18_17_17_21
09:30:0651.15time_gap:0 id_gap:24
13:11:0350.32time_gap:0
seq: _13_10_14_13
09:30:2151.61time_gap:0 id_gap:33
14:11:0751.28time_gap:0
seq: _12_12_13_14
14:06:2051.01time_gap:0
14:10:3251.15time_gap:0
seq: _19_11_16
09:30:2451.57time_gap:0
09:35:1352.03time_gap:0
13:05:2950.25time_gap:0 id_gap:20
seq: _11_16_12
09:30:1851.55time_gap:0 id_gap:29
10:01:5051.22time_gap:0 id_gap:19
seq: _29_10_22
09:51:5752.0time_gap:0 id_gap:21
09:54:1751.78time_gap:0 id_gap:12
11:16:0450.26time_gap:0 id_gap:43
seq: _21_14_16
09:55:5451.59time_gap:0 id_gap:40
14:46:4150.54time_gap:0
seq: _10_13_11
09:38:2753.0time_gap:3 id_gap:47
09:41:3952.97time_gap:1 id_gap:42
11:16:0350.23time_gap:0
11:18:1149.91time_gap:0
11:18:2150.0time_gap:1 id_gap:35
seq: _17_29_16
09:30:0351.08time_gap:0 id_gap:19
13:57:2551.73time_gap:1
seq: _14_16_11
09:30:3351.7time_gap:0 id_gap:41
09:48:4452.08time_gap:0
13:05:3450.25time_gap:0
seq: _30_99_71
10:55:0052.31time_gap:1 id_gap:33
10:59:5451.53time_gap:1 id_gap:43
seq: _20_13_26
09:35:1552.17time_gap:0 id_gap:47
13:05:2950.25time_gap:0
seq: _21_21_29
09:55:1351.46time_gap:0
13:11:0350.31time_gap:0
seq: _21_38_20
11:16:0650.37time_gap:0 id_gap:14
11:27:1250.6time_gap:0
seq: _22_11
09:37:4352.8time_gap:0
09:48:0851.9time_gap:0
09:55:3351.5time_gap:0
09:55:5651.51time_gap:1
10:26:0051.72time_gap:0
11:15:3550.5time_gap:0
seq: _17_27
09:31:0352.07time_gap:0
10:03:4351.51time_gap:3 id_gap:43
10:43:3652.45time_gap:0 id_gap:31
10:43:4052.4time_gap:1 id_gap:33
10:43:4652.4time_gap:0 id_gap:37
10:43:5352.38time_gap:0
13:30:5753.05time_gap:0
seq: _19_14
09:53:5551.71time_gap:0
09:56:2551.4time_gap:0
10:25:1251.45time_gap:0
10:34:5551.51time_gap:0 id_gap:35
11:18:0649.9time_gap:0
13:23:2752.49time_gap:0
13:28:1053.79time_gap:0
14:51:5850.71time_gap:0
seq: _78_17
09:30:0151.31time_gap:0 id_gap:16
09:30:1051.32time_gap:0
09:30:1151.32time_gap:0
09:30:1851.53time_gap:0
09:30:1851.53time_gap:0
09:30:1951.53time_gap:0
09:30:1951.53time_gap:0
09:30:1951.53time_gap:0
09:30:1951.53time_gap:0
09:30:1951.53time_gap:0
09:30:2451.58time_gap:1
09:30:2451.57time_gap:0
09:30:2451.57time_gap:0
09:30:2451.6time_gap:0
09:30:2451.6time_gap:1
09:30:2551.58time_gap:0
09:30:2551.58time_gap:0
09:30:2551.58time_gap:0
09:30:2551.58time_gap:0
09:30:2551.58time_gap:0
09:30:2551.58time_gap:0
09:30:2651.53time_gap:0
09:30:5151.93time_gap:0
09:31:5551.62time_gap:0
09:38:2052.81time_gap:0
seq: _23_17
09:30:5151.92time_gap:0
11:17:0450.12time_gap:0 id_gap:11
13:30:1053.77time_gap:0
13:52:5651.52time_gap:0
13:59:2251.58time_gap:0
14:04:1251.36time_gap:0
14:27:2150.23time_gap:0
seq: _23_23
09:30:1251.15time_gap:0 id_gap:18
09:30:2151.59time_gap:0
09:30:2451.57time_gap:0 id_gap:18
09:36:1353.31time_gap:0 id_gap:37
10:12:4251.67time_gap:0 id_gap:12
11:18:1550.0time_gap:0 id_gap:33
11:19:2750.06time_gap:0
11:23:2250.51time_gap:0 id_gap:13
seq: _19_11
13:24:3853.1time_gap:0 id_gap:31
13:28:4953.19time_gap:0
14:43:3050.45time_gap:0
seq: _19_17
09:30:0651.15time_gap:0
09:30:0851.15time_gap:0
09:30:3151.62time_gap:0
09:32:3651.18time_gap:0 id_gap:38
09:38:2152.91time_gap:0
09:40:1052.11time_gap:0 id_gap:16
09:48:2352.05time_gap:0 id_gap:19
10:39:5751.92time_gap:0
10:56:1251.8time_gap:3
11:19:3850.12time_gap:3
13:05:3050.25time_gap:0
13:30:0853.73time_gap:0
13:59:3151.53time_gap:0
14:54:0851.11time_gap:0
seq: _31_17
09:30:3151.62time_gap:1
09:34:0151.72time_gap:0
09:39:2252.58time_gap:0 id_gap:21
seq: _36_34
09:30:1851.55time_gap:0 id_gap:40
09:30:3251.62time_gap:1
13:24:1452.92time_gap:0 id_gap:30
seq: _19_22
09:30:0651.15time_gap:0 id_gap:11
09:56:3251.35time_gap:0 id_gap:28
13:30:4353.01time_gap:0 id_gap:12
13:59:1251.62time_gap:0
seq: _12_73
13:21:3951.99time_gap:0 id_gap:46
13:21:4052.0time_gap:0
13:32:0153.96time_gap:0
seq: _14_16
09:30:0851.23time_gap:0 id_gap:17
11:15:0350.62time_gap:0
13:26:2353.47time_gap:0
13:26:4153.43time_gap:1 id_gap:47
13:38:5152.36time_gap:0
13:39:1452.26time_gap:0
13:53:1851.77time_gap:0 id_gap:29
seq: _19_24
09:30:2651.53time_gap:0
09:57:2051.32time_gap:0
09:57:2051.36time_gap:0
09:59:2951.38time_gap:0
11:18:1249.98time_gap:0 id_gap:11
13:01:1250.42time_gap:0
seq: _23_34
10:32:3851.38time_gap:0
10:44:0152.4time_gap:0 id_gap:41
13:00:0050.6time_gap:0
13:25:4053.68time_gap:0 id_gap:24
seq: _27_27
09:30:1451.17time_gap:0 id_gap:37
09:35:1552.18time_gap:0 id_gap:11
09:38:2552.96time_gap:0
09:49:0152.05time_gap:1
13:42:2052.57time_gap:0
seq: _37_11
09:30:2151.61time_gap:0 id_gap:20
11:16:0350.2time_gap:0
11:16:0550.32time_gap:0 id_gap:12
13:29:4052.9time_gap:0 id_gap:17
seq: _24_31
10:43:4452.5time_gap:0 id_gap:14
11:18:1449.99time_gap:0 id_gap:17
13:20:5051.39time_gap:0 id_gap:28
seq: _18_17
11:14:5250.54time_gap:0
13:30:5852.85time_gap:0 id_gap:29
13:31:0452.8time_gap:0 id_gap:21
seq: _17_21
09:30:3851.79time_gap:0
09:30:3951.79time_gap:0
13:06:4550.6time_gap:0
seq: _29_14
09:30:3551.78time_gap:0 id_gap:37
09:37:4552.8time_gap:0
13:30:5452.98time_gap:0
seq: _22_38
09:48:0851.92time_gap:0
13:11:0550.42time_gap:0
14:44:1950.36time_gap:0
seq: _12_32
09:34:1752.01time_gap:0 id_gap:16
11:18:2050.01time_gap:0
14:45:3450.43time_gap:0
seq: _26_12
09:34:1752.01time_gap:0 id_gap:18
11:16:0650.36time_gap:0 id_gap:17
13:01:5150.55time_gap:0
seq: _17_36
09:46:1952.31time_gap:0 id_gap:15
09:48:0952.05time_gap:0
13:20:0750.95time_gap:0 id_gap:32
seq: _36_17
09:44:2852.34time_gap:0 id_gap:29
09:44:3052.36time_gap:0 id_gap:41
13:26:0753.73time_gap:0 id_gap:14
13:27:3153.63time_gap:0
seq: _32_12
09:37:4552.8time_gap:0
13:27:2653.55time_gap:0
13:38:0352.58time_gap:0
seq: _12_43
09:38:2152.89time_gap:3 id_gap:37
11:15:3650.52time_gap:0
13:24:2752.99time_gap:0 id_gap:32
13:28:0353.78time_gap:0
------卖出------

sell seq: _15_17_14_14_12_13_11_10_10
13:24:3653.09time_gap:0
13:28:0353.8time_gap:0
sell seq: _13_13_12_12_10_13
13:21:3051.9time_gap:0
13:21:3051.9time_gap:0
sell seq: _19_15_22_10_31
09:30:0051.3time_gap:0
10:17:0651.82time_gap:0
sell seq: _13_13_12_12
13:25:0553.28time_gap:0 id_gap:13
13:34:0452.54time_gap:0
sell seq: _13_12_12_10
09:39:1652.79time_gap:1 id_gap:41
14:36:5750.71time_gap:0
sell seq: _17_14_14_12
13:25:5053.76time_gap:0
13:26:0753.73time_gap:0 id_gap:16
13:27:5853.73time_gap:0 id_gap:24
13:28:0153.8time_gap:0 id_gap:32
13:28:0453.77time_gap:0 id_gap:21
sell seq: _21_15_24_21
13:25:4453.73time_gap:0
13:25:5453.8time_gap:0 id_gap:17
13:27:3253.68time_gap:0 id_gap:22
13:27:4353.81time_gap:0 id_gap:15
13:27:5153.78time_gap:0 id_gap:17
13:27:5553.75time_gap:0 id_gap:18
sell seq: _11_22_12
09:56:2551.3time_gap:0 id_gap:12
13:30:5153.0time_gap:0 id_gap:12
sell seq: _13_17_20
10:17:0651.82time_gap:0
13:44:4251.31time_gap:1 id_gap:34
14:25:0350.5time_gap:0 id_gap:45
sell seq: _11_11_10
10:36:2551.42time_gap:0 id_gap:17
13:23:4552.64time_gap:0 id_gap:15
sell seq: _13_13_13
09:35:0152.0time_gap:0 id_gap:30
11:00:0451.43time_gap:1
sell seq: _35_13_14
11:00:3351.45time_gap:0
13:21:3051.9time_gap:0
sell seq: _14_15_13
09:31:0952.0time_gap:0 id_gap:10
10:43:3952.52time_gap:1
11:20:0450.1time_gap:1
11:21:0350.14time_gap:0 id_gap:18
sell seq: _17_13_10
10:15:0551.7time_gap:0 id_gap:40
10:41:4851.99time_gap:0 id_gap:10
13:25:0053.18time_gap:0 id_gap:42
13:27:4953.8time_gap:1
sell seq: _18_14_12
13:09:0950.51time_gap:0 id_gap:13
13:30:5152.99time_gap:0
sell seq: _10_17_18
09:45:0352.2time_gap:0 id_gap:18
10:56:5051.94time_gap:0
13:24:3653.09time_gap:0
sell seq: _24_19_13
13:38:1052.55time_gap:0
14:52:3250.87time_gap:1 id_gap:44
sell seq: _23_23_63
09:39:0652.59time_gap:0 id_gap:15
13:23:1652.4time_gap:0
sell seq: _36_13_28
09:37:1952.79time_gap:0 id_gap:28
09:41:5852.69time_gap:0 id_gap:44
sell seq: _17_15_41
11:23:0750.48time_gap:0 id_gap:11
13:09:0750.56time_gap:1 id_gap:44
sell seq: _16_17
10:35:3351.5time_gap:0
11:00:0351.51time_gap:0
11:12:1551.23time_gap:0
13:14:0650.66time_gap:3 id_gap:12
13:24:2752.99time_gap:0
14:32:0250.23time_gap:0
sell seq: _11_22
13:34:0352.56time_gap:0
13:52:5651.52time_gap:0
14:39:1350.91time_gap:0
14:54:2451.02time_gap:0
sell seq: _22_12
09:42:3452.5time_gap:0 id_gap:10
09:54:4051.6time_gap:0
10:00:5451.42time_gap:0
10:41:4852.02time_gap:0
10:57:1251.6time_gap:0
10:57:1851.54time_gap:0 id_gap:28
13:28:0353.8time_gap:0
13:39:2552.2time_gap:0
14:54:0551.08time_gap:0
sell seq: _79_13
09:41:1052.24time_gap:0 id_gap:12
09:59:3251.3time_gap:1
10:09:1351.46time_gap:0 id_gap:12
sell seq: _14_22
09:47:3952.0time_gap:0
11:29:0750.59time_gap:0 id_gap:38
13:46:0651.0time_gap:0 id_gap:17
sell seq: _13_17
09:36:0652.26time_gap:0
09:36:2452.35time_gap:0
09:48:3051.9time_gap:0 id_gap:39
11:18:1349.87time_gap:0 id_gap:36
13:25:0753.28time_gap:0
13:33:3152.58time_gap:0
13:40:3352.17time_gap:0
13:42:3951.69time_gap:0
13:46:3950.92time_gap:1 id_gap:11
14:14:3151.13time_gap:0
14:25:0050.5time_gap:1 id_gap:19
14:27:1550.16time_gap:0
sell seq: _26_12
09:44:2852.35time_gap:1 id_gap:30
10:51:4652.2time_gap:0
13:22:3852.07time_gap:0
13:52:2751.48time_gap:0 id_gap:21
14:17:4550.88time_gap:3 id_gap:41
14:25:3650.39time_gap:0 id_gap:40
sell seq: _14_19
09:44:1052.4time_gap:0
13:30:4053.0time_gap:0
13:44:1651.2time_gap:1
sell seq: _22_16
09:31:1251.89time_gap:0
09:38:3753.13time_gap:0
09:39:0352.8time_gap:0
10:13:2551.92time_gap:0 id_gap:16
10:13:2551.92time_gap:0 id_gap:11
10:13:3551.98time_gap:0
11:05:2651.72time_gap:0
13:04:0450.45time_gap:0
13:15:5850.8time_gap:0 id_gap:45
13:21:0851.4time_gap:0 id_gap:48
13:28:0853.69time_gap:0
14:00:5351.33time_gap:0 id_gap:23
sell seq: _24_32
10:17:2751.74time_gap:0 id_gap:17
11:18:3650.15time_gap:0 id_gap:33
11:21:4150.26time_gap:0 id_gap:31
13:01:0150.37time_gap:0 id_gap:24
14:00:1551.47time_gap:0
14:54:5550.86time_gap:0
sell seq: _43_34
14:12:0051.28time_gap:0
14:31:4350.28time_gap:0
14:53:5251.12time_gap:0
sell seq: _24_18
09:54:4751.51time_gap:1 id_gap:17
13:09:0750.56time_gap:0
13:26:2453.48time_gap:1
13:28:3753.1time_gap:0
13:47:4251.23time_gap:0
14:36:5650.69time_gap:0
sell seq: _22_27
10:17:5451.66time_gap:0
10:35:4051.52time_gap:0
10:56:5851.82time_gap:0
10:58:4551.62time_gap:0
13:03:4550.45time_gap:0
13:03:5750.44time_gap:0
13:12:0450.47time_gap:0
13:24:2452.99time_gap:0 id_gap:38
sell seq: _22_37
10:42:0752.07time_gap:0
11:02:1451.53time_gap:0
11:13:5451.06time_gap:0 id_gap:23
14:11:5151.32time_gap:0
sell seq: _27_27
11:12:1851.16time_gap:0
13:24:2452.99time_gap:0
13:34:0752.49time_gap:0
sell seq: _11_46
09:41:0252.46time_gap:0
11:03:2151.89time_gap:0
13:28:0953.76time_gap:0
sell seq: _14_26
09:37:2452.94time_gap:0
11:15:3750.48time_gap:1 id_gap:29
13:30:2652.88time_gap:0 id_gap:37
13:55:5251.9time_gap:0
sell seq: _17_36
09:31:0352.03time_gap:0 id_gap:27
09:38:3953.07time_gap:0
10:13:2451.92time_gap:0
sell seq: _17_22
10:42:0752.07time_gap:0
13:30:5153.0time_gap:0 id_gap:18
13:31:0252.77time_gap:0
14:11:0051.23time_gap:0
sell seq: _18_18
09:36:4552.5time_gap:0 id_gap:21
09:38:0052.89time_gap:0
10:13:4951.93time_gap:0
11:20:4650.14time_gap:0
13:04:4650.38time_gap:1 id_gap:36
13:22:1651.85time_gap:0
sell seq: _26_33
10:44:4352.2time_gap:0
10:54:0352.37time_gap:0
13:24:2452.99time_gap:0 id_gap:25
sell seq: _11_27
11:19:5050.04time_gap:0 id_gap:41
11:20:5750.18time_gap:0 id_gap:40
13:28:1153.59time_gap:0
14:54:3350.95time_gap:0
sell seq: _16_38
13:25:0753.29time_gap:0
13:27:4953.8time_gap:0
13:34:0852.5time_gap:0

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值:65亿
score:5883550 regularGap 404.38000000000284


seq: _92_73_31_144_66_99_40
10:23:103.38time_gap:0 id_gap:388
10:30:323.4time_gap:0 id_gap:240
10:36:233.39time_gap:1 id_gap:236
seq: _31_92_67_74_40_144_99
10:22:263.38time_gap:1 id_gap:68
10:24:173.38time_gap:0 id_gap:286
10:24:393.38time_gap:0 id_gap:359
10:27:353.39time_gap:0 id_gap:299
10:28:413.39time_gap:0 id_gap:180
10:29:033.39time_gap:0 id_gap:82
10:29:253.39time_gap:0 id_gap:297
10:30:533.39time_gap:1 id_gap:382
seq: _31_92_40_66_74_100_144
10:22:483.38time_gap:1 id_gap:231
10:23:333.38time_gap:0 id_gap:147
10:31:153.39time_gap:0 id_gap:347
10:31:373.39time_gap:0 id_gap:170
10:32:433.39time_gap:0 id_gap:400
10:34:343.38time_gap:0 id_gap:374
seq: _40_31_93_66_73_99_144
10:33:493.39time_gap:1 id_gap:198
10:34:553.38time_gap:0 id_gap:309
seq: _32_99_144_95_41_66_75
10:16:563.36time_gap:0 id_gap:359
10:19:303.36time_gap:0 id_gap:70
seq: _32_40_76_94_66_100_144
10:17:403.36time_gap:1 id_gap:279
10:20:363.36time_gap:1 id_gap:315
10:21:203.37time_gap:0 id_gap:82
seq: _67_94_100_76_41_145
10:13:383.32time_gap:0 id_gap:330
10:14:443.34time_gap:0 id_gap:208
seq: _74_40_66_92_99_145
10:21:433.37time_gap:0 id_gap:103
10:23:563.38time_gap:0 id_gap:140
10:26:293.39time_gap:0 id_gap:60
seq: _84_60_91_76_37_173
10:37:083.39time_gap:0 id_gap:337
10:37:303.39time_gap:0 id_gap:288
------卖出------

sell seq: _449_299_344
10:05:443.33time_gap:0 id_gap:356
10:05:463.33time_gap:0 id_gap:370
sell seq: _299_1710_553
13:52:173.37time_gap:0 id_gap:250
13:52:583.37time_gap:0 id_gap:47

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:4199188 regularGap 20


seq: _13_11_14_13
10:39:1049.0time_gap:0
10:49:1149.0time_gap:0
13:29:4250.1time_gap:0 id_gap:12
seq: _20_17_17_11
09:45:0449.58time_gap:0
13:22:5749.73time_gap:0
seq: _13_19_28
09:43:1550.02time_gap:0 id_gap:11
13:31:3450.62time_gap:0
seq: _16_15_12
09:33:0250.5time_gap:0
09:42:0250.07time_gap:0 id_gap:10
09:55:0148.62time_gap:0
09:55:0148.56time_gap:0 id_gap:17
13:04:3049.41time_gap:0
14:56:0749.59time_gap:0 id_gap:17
seq: _25_11_11
10:37:3149.0time_gap:0
13:31:4250.7time_gap:0
seq: _11_11_18
09:42:0250.07time_gap:0
13:29:4150.09time_gap:1
seq: _21_13_15
09:31:0152.22time_gap:0
10:01:1149.7time_gap:0
13:31:2950.9time_gap:0 id_gap:19
seq: _30_13_14
09:38:1150.77time_gap:0
09:42:5249.95time_gap:0
seq: _13_11_15
09:31:2051.82time_gap:0
09:50:3749.65time_gap:0
10:44:1349.1time_gap:0
seq: _19_12_31
09:30:3752.0time_gap:0
13:23:0049.73time_gap:0
seq: _12_20_13
09:31:0452.2time_gap:1 id_gap:20
09:42:0550.35time_gap:0
09:43:1450.0time_gap:0
09:47:1450.11time_gap:0 id_gap:16
09:47:5050.14time_gap:0
10:05:0249.87time_gap:0
seq: _22_26_13
09:31:2551.89time_gap:0
09:45:1149.51time_gap:0
seq: _11_11_11
09:38:1150.75time_gap:0
13:16:2249.27time_gap:0
seq: _15_26_12
09:41:4150.37time_gap:0
13:18:3249.44time_gap:0
seq: _23_14_17
09:41:3150.29time_gap:0
09:41:4050.32time_gap:0
13:35:4549.82time_gap:0
seq: _25_11_17
10:01:4650.0time_gap:0 id_gap:16
11:19:3648.79time_gap:0
seq: _13_11_14
09:55:0348.7time_gap:0
14:50:2249.9time_gap:0
seq: _13_12_21
09:54:1748.73time_gap:0
13:32:5650.15time_gap:0
seq: _22_11_23
09:42:5249.9time_gap:0
09:42:5749.88time_gap:0
seq: _20_13_22
09:42:5749.88time_gap:0
10:56:0449.0time_gap:0 id_gap:15
seq: _21_25_11
13:18:1949.5time_gap:0
14:43:0949.57time_gap:0
seq: _13_19
09:30:5652.6time_gap:0
09:31:2351.93time_gap:0
09:32:3850.91time_gap:0 id_gap:11
09:36:1651.19time_gap:0
09:41:2550.33time_gap:0 id_gap:13
09:41:3450.24time_gap:0
09:42:0450.32time_gap:0 id_gap:20
09:42:5149.95time_gap:0
09:42:5949.89time_gap:0
09:43:1349.95time_gap:0
09:43:1450.0time_gap:0
09:46:1249.8time_gap:0
09:54:0248.88time_gap:0 id_gap:13
09:58:0748.91time_gap:0
10:10:4049.72time_gap:0 id_gap:15
10:37:4449.0time_gap:0 id_gap:13
11:22:4248.74time_gap:0
13:03:1749.7time_gap:0
13:13:2549.02time_gap:0
13:16:4049.06time_gap:0
13:29:2750.0time_gap:0
13:30:5750.8time_gap:0
13:34:3750.04time_gap:0
seq: _19_28
09:30:5152.6time_gap:0
09:30:5552.2time_gap:0 id_gap:19
11:03:3949.5time_gap:0
11:27:3548.49time_gap:0
14:16:1149.46time_gap:0
seq: _17_16
09:30:5552.22time_gap:0
09:33:0851.0time_gap:0
09:39:2750.9time_gap:0
09:42:0350.2time_gap:0
09:42:0450.3time_gap:0
09:45:1549.5time_gap:0 id_gap:12
10:32:1649.31time_gap:0
10:41:0649.02time_gap:0
10:41:0749.0time_gap:0
10:56:0148.96time_gap:0
13:00:0048.65time_gap:0
13:30:4350.78time_gap:0
seq: _23_12
09:40:0150.99time_gap:0
09:40:2351.01time_gap:0
09:50:0449.67time_gap:0
11:05:2649.33time_gap:0
11:29:0448.58time_gap:0 id_gap:15
13:15:3749.15time_gap:0
13:30:0650.44time_gap:0
13:30:0950.46time_gap:0
14:37:5949.78time_gap:0
14:53:5849.78time_gap:0
seq: _18_17
09:34:0051.39time_gap:0
09:56:3548.8time_gap:0
11:02:1249.12time_gap:0
13:31:2650.98time_gap:0
seq: _21_13
09:30:5552.18time_gap:0
10:36:1949.1time_gap:0
10:41:0749.0time_gap:0 id_gap:18
seq: _11_28
09:31:1052.0time_gap:0 id_gap:16
13:16:4049.1time_gap:0
13:30:3050.81time_gap:0
14:56:3449.72time_gap:0
seq: _23_23
09:30:3751.92time_gap:0
09:42:0450.25time_gap:0 id_gap:10
09:53:2049.13time_gap:0
10:38:1149.0time_gap:0
10:38:3549.0time_gap:0
10:43:5049.1time_gap:0
13:31:0350.85time_gap:0
14:36:1949.5time_gap:0
seq: _19_24
09:31:1951.87time_gap:0
09:32:0551.0time_gap:0
09:36:0651.2time_gap:0
09:58:4549.0time_gap:0
13:31:0750.86time_gap:0
seq: _14_24
09:31:1451.9time_gap:0
13:00:2348.9time_gap:0
13:55:4849.96time_gap:0
seq: _23_27
09:30:2651.02time_gap:0
09:30:5152.6time_gap:0 id_gap:10
09:30:5552.2time_gap:0 id_gap:15
09:33:1551.3time_gap:0
09:42:0250.05time_gap:0
09:42:4050.0time_gap:0 id_gap:15
09:55:3949.0time_gap:0
13:30:0550.48time_gap:0
seq: _17_26
09:33:2351.35time_gap:0
09:40:0851.02time_gap:0
09:42:1450.26time_gap:0
09:47:1450.11time_gap:0
10:43:1649.06time_gap:0
seq: _11_19
09:34:1551.46time_gap:0
09:40:0851.09time_gap:0
09:40:4051.1time_gap:0
seq: _17_13
09:30:3551.9time_gap:0
09:35:1251.29time_gap:0
09:40:2751.08time_gap:0
09:48:0250.17time_gap:0
13:01:0049.16time_gap:0
13:27:4749.79time_gap:0
13:29:4650.19time_gap:0
seq: _13_24
09:41:3150.24time_gap:1
11:09:5049.7time_gap:0
13:14:0549.05time_gap:0
seq: _23_16
09:31:3151.93time_gap:0
09:31:3251.99time_gap:0
09:42:5949.89time_gap:0
09:46:0249.46time_gap:0 id_gap:12
09:55:0148.59time_gap:0
11:29:0448.58time_gap:0
13:35:1849.98time_gap:0
seq: _18_37
09:31:3051.94time_gap:0
09:41:4050.31time_gap:0
10:39:1049.0time_gap:0
seq: _19_21
09:36:0751.24time_gap:1 id_gap:13
13:29:5950.38time_gap:0
14:56:1549.64time_gap:0
14:56:3649.69time_gap:0
seq: _33_13
11:21:2348.84time_gap:0
13:15:5349.28time_gap:0
13:31:1750.94time_gap:0
13:31:2650.93time_gap:0
14:43:2049.55time_gap:0
14:54:0349.76time_gap:0
seq: _12_29
09:43:2249.9time_gap:0
14:41:4049.52time_gap:0
14:56:3449.7time_gap:0
seq: _21_21
09:41:4050.3time_gap:0
10:38:3549.0time_gap:0
10:41:0749.0time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:33:2751.36time_gap:0 id_gap:15
09:33:2751.36time_gap:0 id_gap:12
sell seq: _12_14_14_13_13
10:05:1949.84time_gap:0
13:30:3450.79time_gap:0
13:44:1249.5time_gap:0
sell seq: _13_27_16_12_20
13:22:5749.73time_gap:1
13:46:3249.5time_gap:0
sell seq: _12_11_16_13
09:40:2150.96time_gap:0 id_gap:16
13:31:4850.67time_gap:0
sell seq: _22_18_13
09:30:0950.96time_gap:0
13:17:2449.45time_gap:0
sell seq: _12_11_16
09:31:3851.68time_gap:1
09:40:2351.05time_gap:0
13:01:1049.34time_gap:0
sell seq: _12_14_14
10:20:0449.58time_gap:1
13:45:0349.53time_gap:0
sell seq: _14_13_21
09:34:2051.38time_gap:0
13:30:3450.79time_gap:0
sell seq: _11_12_13
09:31:3451.87time_gap:0
11:24:3248.7time_gap:1
14:56:1449.6time_gap:1
sell seq: _19_11_19
09:35:0351.08time_gap:0
13:16:3049.26time_gap:0
sell seq: _21_12_39
10:06:0149.68time_gap:0
10:14:2149.58time_gap:0
sell seq: _23_19
09:30:1150.55time_gap:0
09:35:1051.38time_gap:0
13:03:5849.8time_gap:0 id_gap:18
13:17:0849.18time_gap:0
13:29:4850.21time_gap:0
13:34:3750.04time_gap:0
sell seq: _11_19
09:30:5252.19time_gap:0
09:34:1551.46time_gap:0
09:39:0150.83time_gap:0
09:42:0750.34time_gap:0
13:29:4250.09time_gap:0
13:29:5750.33time_gap:0
13:31:3550.62time_gap:0
13:31:3750.72time_gap:0
13:32:1250.38time_gap:0
sell seq: _12_28
09:30:4352.18time_gap:0
09:30:4452.18time_gap:0
13:20:5049.61time_gap:0
13:22:5949.73time_gap:0
13:30:5550.78time_gap:0
13:31:1450.97time_gap:0 id_gap:19
sell seq: _16_19
09:30:1350.5time_gap:0
11:08:2449.17time_gap:0
11:14:3048.94time_gap:0
13:00:2348.99time_gap:0
13:29:4150.13time_gap:0
13:33:4050.0time_gap:0
sell seq: _23_12
11:09:5349.69time_gap:0
13:11:3249.22time_gap:0
13:29:3049.99time_gap:0
13:30:0650.44time_gap:0
14:29:2849.33time_gap:0
14:34:4449.44time_gap:0
sell seq: _18_13
09:31:0452.25time_gap:0
09:31:0952.0time_gap:0
09:32:2950.8time_gap:0
09:39:1450.89time_gap:0 id_gap:12
09:40:2751.08time_gap:0
09:55:0048.5time_gap:0
09:58:0748.91time_gap:0
11:26:1048.66time_gap:0
13:00:2348.9time_gap:0
13:13:2549.02time_gap:0
13:22:5149.73time_gap:1
13:29:4650.19time_gap:0
13:31:2650.93time_gap:0
14:33:3349.48time_gap:0
14:56:2049.61time_gap:0
sell seq: _13_22
09:30:0950.84time_gap:0
09:38:1150.77time_gap:0
09:42:0450.29time_gap:0
13:33:3950.01time_gap:0
14:36:1949.5time_gap:0
14:56:3449.7time_gap:0
sell seq: _47_11
09:31:0652.17time_gap:0
13:10:4149.11time_gap:0
13:31:2950.84time_gap:0
13:40:4949.52time_gap:0
sell seq: _22_18
09:30:4752.56time_gap:0
09:34:0951.45time_gap:0 id_gap:10
09:39:4551.3time_gap:0
09:57:3848.87time_gap:0
11:08:5049.39time_gap:0
13:16:5749.19time_gap:0
14:29:3849.3time_gap:0
14:35:4049.39time_gap:0
sell seq: _28_19
09:31:2851.99time_gap:0
13:31:2750.87time_gap:0
13:33:4150.0time_gap:0
sell seq: _29_13
09:30:4052.0time_gap:0
09:42:0450.31time_gap:0
13:10:2349.09time_gap:0
sell seq: _32_13
09:30:4152.0time_gap:0
09:42:1850.2time_gap:0
10:05:5849.83time_gap:0
13:15:5349.28time_gap:0
13:31:1750.94time_gap:0
sell seq: _27_22
09:31:1052.0time_gap:0
13:01:4149.44time_gap:0
14:33:0249.43time_gap:0
sell seq: _31_11
13:22:4149.78time_gap:1
13:31:0350.82time_gap:0
14:51:3749.84time_gap:0
sell seq: _12_22
11:09:4749.7time_gap:0 id_gap:11
11:19:2748.95time_gap:0
13:44:1249.5time_gap:0
sell seq: _21_12
10:13:5349.65time_gap:0
13:02:3749.39time_gap:0
13:12:1349.08time_gap:0
13:15:3749.15time_gap:0
13:18:2349.58time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:1819198 regularGap 1000


seq: _17_17_17_17_17_17_17_17_17_17_17
09:56:2514.95time_gap:1 id_gap:903
13:09:4415.08time_gap:0 id_gap:179
13:34:0715.1time_gap:0 id_gap:664
13:39:2715.1time_gap:1 id_gap:733
13:40:3515.1time_gap:0 id_gap:142
14:29:4214.96time_gap:1 id_gap:741
seq: _17_17_17_17_17_17_17_17_17_27_19
13:05:4115.08time_gap:1 id_gap:873
13:20:1115.1time_gap:0 id_gap:475
seq: _17_17_17_17_17_17_17_17_17_25_17
13:03:5615.08time_gap:1 id_gap:317
13:04:0115.08time_gap:0 id_gap:484
seq: _17_17_17_17_17_17_17_17_17_17
13:23:0515.1time_gap:1 id_gap:300
13:50:5215.03time_gap:0 id_gap:851
seq: _46_17_17_17_17_17_17_17_17
14:35:3014.96time_gap:0 id_gap:477
14:35:4614.95time_gap:0 id_gap:761
seq: _17_17_17_17_17_17_17_17
13:36:2815.1time_gap:0 id_gap:409
14:32:0114.95time_gap:0 id_gap:582
seq: _17_17_17_17_17_17_17_28
09:57:0414.95time_gap:0 id_gap:605
13:48:2815.02time_gap:1 id_gap:864
seq: _17_25_17_26_17_93_17_17
09:54:0114.94time_gap:0 id_gap:700
09:54:0614.94time_gap:0 id_gap:566
seq: _32_33_17_17_17_17_17
13:24:2515.1time_gap:0 id_gap:496
14:32:4514.94time_gap:0 id_gap:812
seq: _17_17_17_17_17_17
09:56:3214.96time_gap:3 id_gap:443
13:24:3415.1time_gap:0 id_gap:434
13:42:1315.07time_gap:0 id_gap:633
14:31:0914.96time_gap:0 id_gap:321
14:35:1514.94time_gap:0 id_gap:982
14:35:2214.94time_gap:3 id_gap:231
seq: _17_17_17_34_17_31
13:46:3215.03time_gap:1 id_gap:164
14:32:5914.94time_gap:1 id_gap:677
seq: _23_18_20_19_18_20
14:40:1114.96time_gap:1 id_gap:697
14:40:1614.96time_gap:1 id_gap:577
seq: _17_34_133_17
13:47:3115.02time_gap:0 id_gap:736
14:32:5914.94time_gap:0 id_gap:345
seq: _23_17_17_89
13:37:3115.1time_gap:0 id_gap:66
13:40:4415.08time_gap:0 id_gap:55
seq: _33_17_91_17
13:37:4115.1time_gap:0 id_gap:202
13:38:2615.09time_gap:0 id_gap:878
seq: _36_17_21_141
13:46:5715.04time_gap:1 id_gap:699
13:47:0915.04time_gap:0 id_gap:382
seq: _17_17_91
13:37:3015.1time_gap:1 id_gap:45
13:39:0515.08time_gap:0 id_gap:32
seq: _81_81
10:05:2014.99time_gap:1
10:55:5515.11time_gap:0
10:55:5515.11time_gap:0
------卖出------

sell seq: _14_24_46_23
10:54:5615.08time_gap:1 id_gap:27
11:13:5515.1time_gap:0 id_gap:24
sell seq: _13_117_57_73
13:20:2415.1time_gap:0 id_gap:311
13:37:3015.1time_gap:0 id_gap:294
sell seq: _48_82_100
10:25:2115.11time_gap:0 id_gap:286
10:27:0615.14time_gap:0 id_gap:307
sell seq: _13_117
10:27:3315.14time_gap:0 id_gap:238
13:28:3415.1time_gap:0 id_gap:200
13:35:3615.11time_gap:3 id_gap:144
sell seq: _49_81
10:26:5515.12time_gap:0 id_gap:348
13:35:2715.11time_gap:0 id_gap:120
13:37:3115.1time_gap:0 id_gap:314

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:1773395 regularGap 112.0


seq: _13_12_12_12_12_12_12_12_12_12_12
09:35:2524.62time_gap:1 id_gap:83
09:35:2624.62time_gap:1
09:35:2724.62time_gap:0
09:35:2724.62time_gap:0 id_gap:108
09:35:2724.62time_gap:0 id_gap:40
09:35:2724.62time_gap:0 id_gap:58
seq: _31_25_25_32_11_20_26_20
14:36:1425.15time_gap:0
14:43:1825.25time_gap:0 id_gap:18
seq: _11_16_26_13_22_11
09:31:0024.7time_gap:0 id_gap:49
10:22:0025.45time_gap:0 id_gap:76
seq: _58_58_58_58_58
09:30:0024.0time_gap:0 id_gap:35
09:30:0224.0time_gap:0
seq: _11_12_14_25_29
09:30:1624.51time_gap:0 id_gap:53
09:31:2524.45time_gap:1 id_gap:29
seq: _28_27_26_28_29
09:30:1824.51time_gap:1 id_gap:42
09:38:5524.73time_gap:0 id_gap:35
seq: _11_27_11_15
09:33:0024.35time_gap:0 id_gap:75
09:34:0024.48time_gap:0 id_gap:29
seq: _32_12_12_12
09:30:0124.23time_gap:0 id_gap:53
14:36:2525.2time_gap:0
seq: _67_49_12_45
09:30:0124.31time_gap:0 id_gap:72
14:30:1624.62time_gap:0
seq: _45_17_16_13
09:33:0124.31time_gap:0 id_gap:66
09:38:4324.64time_gap:0
seq: _31_25_29_37
09:30:1624.51time_gap:0 id_gap:43
09:30:4524.47time_gap:0 id_gap:29
seq: _36_31_29_40
09:30:4524.47time_gap:0 id_gap:42
09:30:5324.79time_gap:0 id_gap:21
seq: _34_37_35_35
09:30:4524.47time_gap:0
09:39:1224.96time_gap:1 id_gap:104
seq: _14_19_19_17
09:31:0124.6time_gap:0 id_gap:10
14:38:0725.28time_gap:0 id_gap:109
seq: _11_20_17_32
09:31:0224.6time_gap:0 id_gap:20
09:40:2225.03time_gap:0 id_gap:30
seq: _26_21_12_12
09:31:0224.6time_gap:0 id_gap:47
09:38:3424.74time_gap:0 id_gap:102
seq: _29_35_31_27
14:26:0425.0time_gap:0 id_gap:36
14:38:3925.4time_gap:0
seq: _18_35_35_28
09:36:0124.82time_gap:0
14:26:0425.0time_gap:0 id_gap:12
seq: _20_22_18_11
09:39:4924.83time_gap:0 id_gap:60
14:38:1725.31time_gap:1 id_gap:47
seq: _29_35_11_24
09:31:0024.7time_gap:0 id_gap:87
14:34:4825.15time_gap:0
seq: _38_21_38_38
09:38:5224.7time_gap:0 id_gap:10
09:38:5524.7time_gap:0 id_gap:10
seq: _41_29_27_33
09:30:5124.79time_gap:0
10:59:0125.79time_gap:1 id_gap:78
seq: _15_21_14_15
09:36:3624.79time_gap:1 id_gap:27
10:24:0025.41time_gap:0 id_gap:19
seq: _34_24_27_27
09:36:0124.82time_gap:0
14:34:3825.11time_gap:0
seq: _15_20_11_24
09:42:1325.33time_gap:0 id_gap:67
10:00:0025.18time_gap:0 id_gap:42
seq: _13_32_13_15
09:41:4825.43time_gap:1 id_gap:53
14:02:0126.0time_gap:1 id_gap:106
seq: _19_39_11
09:30:0024.02time_gap:0 id_gap:54
09:38:5324.7time_gap:1 id_gap:31
seq: _18_28_25
09:30:0024.02time_gap:0
14:33:5724.81time_gap:0 id_gap:12
seq: _28_29_28
09:30:0224.26time_gap:0 id_gap:99
09:30:4524.47time_gap:0 id_gap:17
09:31:1024.45time_gap:0 id_gap:101
09:38:5524.73time_gap:0
09:38:5524.73time_gap:0 id_gap:39
seq: _16_17_48
09:30:0124.31time_gap:0 id_gap:19
09:31:4424.25time_gap:0 id_gap:92
seq: _33_12_26
09:31:4224.31time_gap:0 id_gap:38
14:26:0425.0time_gap:0
seq: _24_23_23
09:30:0124.26time_gap:0
09:41:4225.4time_gap:0 id_gap:95
seq: _40_32_24
09:33:3724.4time_gap:0 id_gap:59
09:35:2724.63time_gap:0 id_gap:104
10:38:1026.25time_gap:0 id_gap:99
14:38:3925.4time_gap:0
seq: _14_34_34
09:31:5024.29time_gap:0 id_gap:26
09:36:0124.82time_gap:0
10:39:5226.16time_gap:0
seq: _13_23_48
09:30:4724.52time_gap:0 id_gap:86
14:36:1725.17time_gap:0 id_gap:65
seq: _36_43_37
09:30:4524.47time_gap:0 id_gap:30
09:30:4524.47time_gap:0 id_gap:33
09:30:5324.81time_gap:0 id_gap:70
seq: _31_29_40
09:30:4824.63time_gap:0 id_gap:28
09:30:5024.7time_gap:0 id_gap:37
seq: _16_27_27
09:30:4524.47time_gap:0
09:36:3724.79time_gap:0
seq: _35_34_32
09:30:2124.51time_gap:0
14:34:0624.86time_gap:0
seq: _32_93_39
09:30:5024.51time_gap:0
14:43:3125.25time_gap:0 id_gap:13
seq: _32_68_15
09:30:1924.61time_gap:0 id_gap:108
09:31:0124.6time_gap:0
seq: _14_38_29
09:30:5324.81time_gap:0 id_gap:42
09:31:0624.56time_gap:0 id_gap:26
seq: _32_32_32
09:30:4724.59time_gap:1
09:35:5824.69time_gap:0 id_gap:25
seq: _27_17_17
10:01:0425.0time_gap:1
14:36:0525.08time_gap:0 id_gap:86
seq: _11_20_41
10:07:0025.0time_gap:0 id_gap:43
10:38:3526.46time_gap:0 id_gap:75
seq: _15_24_28
09:33:1024.41time_gap:1
09:40:3425.3time_gap:0 id_gap:102
seq: _19_35_11
09:36:1024.86time_gap:0 id_gap:28
09:38:5224.7time_gap:0
seq: _14_37_14
09:30:5124.53time_gap:1 id_gap:55
10:40:4426.75time_gap:0 id_gap:83
seq: _26_34_27
09:36:0124.82time_gap:0
14:30:4124.76time_gap:0
seq: _50_31_37
14:30:2524.82time_gap:0
14:30:2824.85time_gap:0
seq: _24_62
09:30:0024.0time_gap:0 id_gap:10
09:30:0724.5time_gap:0
09:30:4724.52time_gap:0 id_gap:27
seq: _58_58
09:31:0924.66time_gap:0
09:31:1024.66time_gap:0 id_gap:15
09:31:1024.66time_gap:0
14:40:3525.46time_gap:0 id_gap:72
seq: _23_43
09:30:0024.02time_gap:0 id_gap:96
09:43:4125.16time_gap:0
10:57:5525.97time_gap:0
seq: _12_63
09:30:0024.06time_gap:0
09:31:0124.6time_gap:0 id_gap:26
09:41:0725.16time_gap:0 id_gap:112
14:34:3325.1time_gap:0
14:55:5825.36time_gap:0
seq: _41_41
09:30:0224.07time_gap:0
09:31:5724.34time_gap:0 id_gap:94
09:35:2824.63time_gap:0
09:35:5824.68time_gap:0 id_gap:12
seq: _37_51
09:34:0224.48time_gap:0
09:50:4725.02time_gap:0 id_gap:90
10:52:0326.18time_gap:0
seq: _12_58
09:30:0124.23time_gap:0
09:30:0424.26time_gap:0 id_gap:89
09:30:1624.5time_gap:0
09:36:0724.85time_gap:0 id_gap:92
09:41:2825.38time_gap:0
10:38:0226.18time_gap:0 id_gap:65
seq: _17_48
09:30:5324.81time_gap:0 id_gap:88
09:35:2724.63time_gap:0 id_gap:65
10:50:5326.76time_gap:0
seq: _41_33
09:30:0124.31time_gap:0 id_gap:32
09:30:5324.79time_gap:0
09:40:2925.15time_gap:1 id_gap:103
09:47:3125.4time_gap:0 id_gap:74
seq: _38_49
09:33:0324.33time_gap:0
09:33:0424.33time_gap:1
14:36:1425.15time_gap:0
seq: _31_38
09:30:4524.47time_gap:0
09:30:4824.61time_gap:0
09:30:4824.63time_gap:0 id_gap:71
09:38:5224.7time_gap:0 id_gap:23
09:40:5025.43time_gap:0 id_gap:87
10:39:1226.79time_gap:0 id_gap:76
10:40:5426.8time_gap:0 id_gap:22
10:45:3126.37time_gap:0 id_gap:107
seq: _44_44
09:31:4324.39time_gap:0 id_gap:47
09:31:4424.25time_gap:0 id_gap:106
13:41:1625.95time_gap:0
seq: _23_77
09:31:3424.4time_gap:0
09:46:0425.67time_gap:0 id_gap:92
10:39:0626.75time_gap:0 id_gap:57
seq: _21_42
09:30:0924.43time_gap:0 id_gap:38
09:30:5124.79time_gap:0 id_gap:55
09:34:1424.6time_gap:0
11:13:2325.7time_gap:0
seq: _142_16
09:30:2324.62time_gap:0 id_gap:33
09:30:4524.43time_gap:0 id_gap:38
10:36:3525.98time_gap:1
seq: _14_81
09:32:2024.43time_gap:1 id_gap:60
09:38:0224.53time_gap:0
09:38:4424.68time_gap:0
11:11:2725.84time_gap:0
seq: _43_39
09:30:5024.51time_gap:0
09:31:5524.29time_gap:0 id_gap:50
10:36:3025.96time_gap:0 id_gap:53
14:48:2125.94time_gap:0
14:48:2626.02time_gap:0
seq: _69_69
09:30:3924.52time_gap:0
09:36:0424.84time_gap:0 id_gap:36
09:36:0524.84time_gap:0
09:36:0724.84time_gap:0 id_gap:80
seq: _36_36
09:34:1424.6time_gap:0
09:39:0424.95time_gap:0
10:23:0025.37time_gap:1
10:42:1726.5time_gap:0 id_gap:10
seq: _37_27
10:11:0325.36time_gap:0 id_gap:89
10:47:2926.45time_gap:0 id_gap:69
10:47:5426.4time_gap:0 id_gap:75
10:51:3826.21time_gap:0 id_gap:50
14:34:0624.86time_gap:0
14:50:2225.99time_gap:0
seq: _31_34
09:47:3025.4time_gap:1 id_gap:71
10:39:1326.82time_gap:0 id_gap:108
14:26:0425.0time_gap:0
seq: _11_53
09:30:2524.63time_gap:0 id_gap:21
09:33:3424.34time_gap:0
09:36:0124.8time_gap:0 id_gap:41
seq: _33_48
09:34:0424.51time_gap:3 id_gap:59
10:04:0325.0time_gap:0 id_gap:105
10:51:3326.22time_gap:0 id_gap:82
seq: _41_21
09:34:5824.88time_gap:0
10:53:3926.26time_gap:0 id_gap:15
14:34:0624.87time_gap:0
seq: _28_57
09:30:4824.64time_gap:0 id_gap:16
09:31:3524.34time_gap:0 id_gap:29
10:42:5626.79time_gap:0 id_gap:29
seq: _72_73
09:30:4824.68time_gap:0 id_gap:19
09:30:4824.67time_gap:0 id_gap:18
09:33:1124.41time_gap:0
seq: _48_14
09:36:1224.85time_gap:1 id_gap:41
09:38:2524.69time_gap:0 id_gap:20
10:02:4724.69time_gap:0 id_gap:25
13:57:1426.24time_gap:0
seq: _33_29
09:38:5324.7time_gap:0 id_gap:84
10:58:3725.89time_gap:0 id_gap:48
10:58:5925.8time_gap:0
seq: _69_14
09:36:0524.84time_gap:0
09:42:1325.33time_gap:0 id_gap:11
10:13:4325.4time_gap:0 id_gap:77
seq: _14_48
09:41:3325.39time_gap:1 id_gap:103
10:45:3326.39time_gap:0 id_gap:41
13:32:4126.53time_gap:0 id_gap:55
seq: _43_19
10:38:2426.4time_gap:0 id_gap:27
11:20:0025.86time_gap:0
14:34:0624.86time_gap:0
seq: _12_51
09:44:2225.18time_gap:0 id_gap:26
09:53:0725.11time_gap:0 id_gap:32
14:40:5325.3time_gap:0 id_gap:100
seq: _77_18
09:40:1725.02time_gap:0 id_gap:71
09:43:2225.11time_gap:0
09:50:1225.21time_gap:0 id_gap:88
seq: _11_145
09:53:5425.2time_gap:0
10:00:4125.1time_gap:0
14:38:4625.41time_gap:0 id_gap:102
seq: _44_16
10:38:3826.47time_gap:0 id_gap:30
11:05:5425.71time_gap:0 id_gap:90
13:43:1725.74time_gap:0
14:56:1325.2time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:36:3124.87time_gap:1 id_gap:11
09:36:3224.87time_gap:0 id_gap:88
sell seq: _13_12_12_12_12_12_12
09:32:2924.44time_gap:0 id_gap:94
09:32:3024.44time_gap:0 id_gap:98
sell seq: _11_12_15_15_13
09:43:0625.13time_gap:0 id_gap:14
09:46:0325.69time_gap:0 id_gap:27
09:46:0325.7time_gap:0 id_gap:49
sell seq: _11_13_13_13_13
09:46:0325.7time_gap:0 id_gap:92
10:08:2325.07time_gap:1
sell seq: _30_22_16_15
09:30:3724.48time_gap:0
11:03:4925.76time_gap:0 id_gap:64
sell seq: _22_16_15_18
09:41:0425.31time_gap:0
10:34:5225.67time_gap:1 id_gap:55
sell seq: _16_16_16_16
09:37:0724.57time_gap:1 id_gap:110
13:32:5026.56time_gap:1 id_gap:96
sell seq: _15_35_23_17
09:38:1624.64time_gap:0 id_gap:61
11:04:0425.68time_gap:0 id_gap:107
sell seq: _44_80_22_42
10:02:1424.8time_gap:0 id_gap:13
10:02:1424.8time_gap:0 id_gap:16
sell seq: _19_17_30_20
09:36:2824.88time_gap:0
09:46:0325.68time_gap:0 id_gap:39
sell seq: _13_14_23_11
09:49:5525.3time_gap:0 id_gap:14
10:36:3025.95time_gap:0
sell seq: _11_27_11_29
09:47:0025.34time_gap:0 id_gap:17
09:47:2525.4time_gap:0 id_gap:10
sell seq: _12_32_12_25
09:46:5825.36time_gap:0 id_gap:22
09:49:0625.12time_gap:0 id_gap:112
sell seq: _13_11_36_25
09:44:0525.22time_gap:0 id_gap:11
09:46:5625.4time_gap:0 id_gap:12
sell seq: _11_11_20_20
09:45:3925.64time_gap:0 id_gap:10
10:16:1725.29time_gap:0 id_gap:66
sell seq: _11_30_11_23
09:47:4925.41time_gap:0 id_gap:14
09:48:0425.43time_gap:0 id_gap:81
09:48:0825.45time_gap:0 id_gap:68
sell seq: _26_26_16
09:30:1024.22time_gap:0 id_gap:80
09:49:4325.26time_gap:0 id_gap:11
10:39:3526.37time_gap:0
sell seq: _37_36_19
09:31:4124.35time_gap:0
09:48:0325.43time_gap:0 id_gap:47
sell seq: _37_22_17
09:30:1024.42time_gap:0 id_gap:19
09:32:1024.38time_gap:1 id_gap:29
sell seq: _63_44_30
09:30:4024.46time_gap:0
09:43:0825.0time_gap:0
sell seq: _83_31_30
09:32:0724.38time_gap:1 id_gap:20
09:32:1024.38time_gap:0
sell seq: _37_16_31
09:32:1024.38time_gap:0 id_gap:18
10:45:4326.31time_gap:0 id_gap:83
sell seq: _25_39_12
09:32:1124.38time_gap:0 id_gap:40
09:43:1125.08time_gap:0
11:08:1025.71time_gap:0 id_gap:51
sell seq: _11_13_83
09:32:1124.38time_gap:0
11:06:0425.65time_gap:0 id_gap:16
sell seq: _26_26_14
09:33:3624.31time_gap:0 id_gap:107
09:46:5925.31time_gap:0
09:46:5925.34time_gap:0
10:17:2825.2time_gap:0 id_gap:41
sell seq: _13_13_37
09:30:2824.69time_gap:0
09:43:3725.12time_gap:0
09:47:5325.39time_gap:1
sell seq: _32_17_14
09:38:1624.64time_gap:0 id_gap:47
14:30:1424.64time_gap:0 id_gap:40
sell seq: _33_26_16
09:43:0824.99time_gap:0
09:43:0825.02time_gap:0 id_gap:24
10:11:1625.28time_gap:1 id_gap:50
10:12:2825.41time_gap:0
sell seq: _37_11_21
09:43:2625.15time_gap:0 id_gap:12
10:39:0026.68time_gap:0 id_gap:63
sell seq: _14_32_14
09:44:1725.17time_gap:0
09:47:3925.43time_gap:1
sell seq: _13_17_47
09:49:2825.19time_gap:0
11:08:3225.67time_gap:0 id_gap:86
sell seq: _23_22_23
09:44:0425.24time_gap:0
09:46:0325.68time_gap:0
sell seq: _28_23_42
10:11:1625.28time_gap:0
11:03:4325.8time_gap:0 id_gap:48
sell seq: _16_15_34
09:46:0425.66time_gap:0 id_gap:18
09:49:5525.3time_gap:0 id_gap:91
sell seq: _17_21_58
09:41:0425.27time_gap:0
13:35:3726.49time_gap:0
sell seq: _44_24_11
09:41:2225.37time_gap:0 id_gap:48
09:44:0325.27time_gap:0 id_gap:74
sell seq: _13_35_13
09:46:2325.47time_gap:0
09:47:5225.37time_gap:0
sell seq: _14_38_14
09:46:1425.45time_gap:0 id_gap:19
09:46:5725.38time_gap:0 id_gap:12
sell seq: _48_40_12
09:45:4125.62time_gap:0
09:46:5525.4time_gap:0 id_gap:51
sell seq: _12_28_22
09:46:0625.57time_gap:0 id_gap:42
09:47:0225.35time_gap:0 id_gap:39
sell seq: _192_191_192
09:46:1325.5time_gap:0 id_gap:105
09:46:1325.5time_gap:0 id_gap:108
sell seq: _14_25_34
09:47:3125.39time_gap:0
10:41:3526.48time_gap:0 id_gap:92
sell seq: _43_21_11
09:46:0925.53time_gap:0
14:53:4725.53time_gap:1 id_gap:107
sell seq: _37_24_15
10:36:3125.95time_gap:0 id_gap:10
10:36:4125.9time_gap:0
sell seq: _26_62
09:30:3824.48time_gap:0
09:37:5024.03time_gap:0
09:46:0325.75time_gap:0 id_gap:16
14:53:5525.58time_gap:0
sell seq: _48_48
09:31:4424.25time_gap:0 id_gap:111
09:39:5224.87time_gap:0 id_gap:89
09:40:5725.47time_gap:0
10:02:1424.85time_gap:0
sell seq: _34_34
09:31:3724.33time_gap:0 id_gap:18
09:31:5524.31time_gap:0 id_gap:88
09:47:5225.31time_gap:0
09:47:5225.31time_gap:0
sell seq: _53_44
09:32:0224.36time_gap:0 id_gap:82
10:17:1125.24time_gap:0
10:17:1125.24time_gap:0
10:17:1225.22time_gap:0
sell seq: _27_42
09:32:4724.39time_gap:0
09:45:4125.62time_gap:0 id_gap:19
09:49:5225.3time_gap:0
10:02:1524.86time_gap:0
10:19:4825.42time_gap:0
10:20:2325.47time_gap:0 id_gap:112
sell seq: _63_44
09:30:3724.48time_gap:0
09:46:5525.4time_gap:0
09:46:5625.39time_gap:0
sell seq: _53_24
09:30:3724.48time_gap:0
10:47:1226.56time_gap:0 id_gap:71
14:26:0424.52time_gap:0
sell seq: _36_29
09:33:2824.37time_gap:0 id_gap:35
09:37:4924.49time_gap:0
11:10:2225.73time_gap:1 id_gap:54
sell seq: _41_44
09:32:2624.43time_gap:0
09:32:2724.47time_gap:0
09:41:0425.31time_gap:0 id_gap:73
09:46:5825.35time_gap:0
10:17:0725.31time_gap:0
10:17:0925.27time_gap:0
sell seq: _12_83
09:32:0824.38time_gap:0 id_gap:15
10:02:3424.26time_gap:0
11:01:1425.57time_gap:0 id_gap:52
sell seq: _83_83
09:32:1024.38time_gap:0
14:35:3125.15time_gap:0 id_gap:39
14:35:3425.14time_gap:1 id_gap:30
sell seq: _57_16
09:32:1024.38time_gap:0
09:33:5224.43time_gap:0
09:41:0425.31time_gap:1 id_gap:29
11:10:4025.76time_gap:0 id_gap:15
sell seq: _31_31
09:32:1524.43time_gap:0 id_gap:112
09:40:5825.47time_gap:0
09:43:0725.07time_gap:0
13:30:2826.49time_gap:0 id_gap:45
14:35:1625.28time_gap:0 id_gap:54
sell seq: _58_28
09:33:5224.43time_gap:0
09:50:1625.26time_gap:0
10:39:1126.77time_gap:0
sell seq: _71_13
09:38:1724.64time_gap:0
11:01:3725.5time_gap:0 id_gap:101
11:06:2825.65time_gap:3 id_gap:71
sell seq: _92_27
09:50:0425.36time_gap:0
09:54:0025.24time_gap:0
10:02:1424.8time_gap:0 id_gap:12
sell seq: _27_36
09:39:3824.88time_gap:0 id_gap:26
09:41:3425.4time_gap:0 id_gap:34
09:43:2425.19time_gap:0 id_gap:13
09:44:0425.25time_gap:0 id_gap:10
sell seq: _73_27
09:54:0725.2time_gap:0
10:02:2124.88time_gap:1
10:19:4825.41time_gap:0
10:38:3926.4time_gap:0 id_gap:11
10:39:1326.65time_gap:0
sell seq: _29_33
09:47:0125.35time_gap:0
10:19:4825.41time_gap:0
11:12:4325.64time_gap:0 id_gap:48
13:23:1326.3time_gap:0 id_gap:27
14:40:3424.95time_gap:0
sell seq: _28_48
09:40:5225.49time_gap:0 id_gap:93
10:00:4425.08time_gap:0
10:13:1325.47time_gap:0 id_gap:18
14:52:2625.76time_gap:0 id_gap:62
sell seq: _31_42
09:47:0325.36time_gap:0
09:50:0425.25time_gap:0
10:20:2525.47time_gap:0
sell seq: _21_52
09:41:0425.27time_gap:0 id_gap:92
10:18:1925.3time_gap:0 id_gap:22
14:51:4825.83time_gap:0
sell seq: _48_12
09:46:0325.74time_gap:0
10:14:1125.36time_gap:0
10:41:5326.39time_gap:1 id_gap:65
13:25:1926.45time_gap:0 id_gap:29
sell seq: _71_17
09:46:5925.35time_gap:0
09:59:3225.21time_gap:0
10:59:2225.74time_gap:0
sell seq: _47_16
10:40:1426.49time_gap:0
10:41:5526.39time_gap:0 id_gap:101
11:17:1825.5time_gap:0 id_gap:90
sell seq: _88_12
09:45:5225.71time_gap:0
10:11:1125.32time_gap:0 id_gap:42
13:09:1926.1time_gap:0 id_gap:104
sell seq: _46_13
11:03:4325.8time_gap:1 id_gap:77
11:11:4025.71time_gap:0 id_gap:29
13:34:5726.48time_gap:0 id_gap:24

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:1772500 regularGap 887.0


seq: _16_19_14_17_13_16_17_14_15_15_17
09:53:1113.5time_gap:0
09:53:1113.5time_gap:0 id_gap:221
09:53:1113.5time_gap:0 id_gap:66
09:53:1113.5time_gap:0 id_gap:53
09:53:1113.5time_gap:0
09:53:1113.49time_gap:0 id_gap:11
seq: _20_17_22_26_17_16
09:31:3313.84time_gap:0 id_gap:433
10:03:4413.52time_gap:1 id_gap:140
seq: _27_13_16_33_20
10:25:5713.89time_gap:1 id_gap:662
10:41:4414.29time_gap:1 id_gap:433
seq: _36_11_12_16_40
09:53:1013.48time_gap:0 id_gap:762
10:39:5014.03time_gap:0 id_gap:306
seq: _19_12_38_36_31
10:40:1714.03time_gap:0 id_gap:487
10:41:0714.17time_gap:0 id_gap:525
seq: _19_36_51_13
09:30:0113.55time_gap:0 id_gap:93
10:39:4514.02time_gap:1 id_gap:454
seq: _46_38_12_21
09:37:5513.71time_gap:0
10:39:4414.02time_gap:0 id_gap:133
seq: _60_13_24_19
09:37:5613.71time_gap:1
10:41:3114.26time_gap:0 id_gap:134
seq: _13_24_19_60
10:42:4614.15time_gap:0 id_gap:90
10:45:1714.09time_gap:0 id_gap:194
seq: _12_27_52_22
09:31:0913.8time_gap:0 id_gap:69
09:57:3413.44time_gap:0 id_gap:41
seq: _23_13_55_18
10:19:1413.78time_gap:0 id_gap:12
10:19:1413.78time_gap:0 id_gap:11
seq: _25_26_21_50
10:20:3013.78time_gap:0 id_gap:281
10:41:4014.28time_gap:0 id_gap:696
seq: _13_100_19_17
10:39:2714.0time_gap:0 id_gap:261
10:41:5014.27time_gap:1 id_gap:852
seq: _11_14_11_90
09:57:3313.43time_gap:0
10:27:2513.94time_gap:0 id_gap:196
seq: _31_13_20_196
10:41:1914.22time_gap:1 id_gap:583
10:43:4314.2time_gap:1 id_gap:133
seq: _91_11_11
09:49:3113.55time_gap:0
10:41:0914.19time_gap:0 id_gap:822
seq: _50_72_11
09:49:5313.56time_gap:0 id_gap:370
10:40:1814.03time_gap:1 id_gap:348
seq: _12_100_17
10:32:4013.81time_gap:0 id_gap:285
10:40:5714.17time_gap:1 id_gap:588
13:21:1914.02time_gap:1 id_gap:880
seq: _14_11_91
09:34:0613.82time_gap:0 id_gap:81
09:49:1013.53time_gap:0 id_gap:582
seq: _81_77_18
09:49:2013.53time_gap:1
10:18:0913.61time_gap:0 id_gap:10
seq: _40_94_16
09:49:1013.52time_gap:0
10:45:0114.09time_gap:0 id_gap:412
seq: _142_19_16
10:18:0413.57time_gap:0 id_gap:47
10:40:0614.04time_gap:1 id_gap:529
seq: _16_100_26
10:50:1314.09time_gap:1 id_gap:701
14:10:5913.69time_gap:0 id_gap:712
seq: _35_84_59
09:44:5913.62time_gap:0
10:37:0113.9time_gap:0
seq: _34_51_53
09:40:0213.6time_gap:0 id_gap:837
10:37:4713.92time_gap:1 id_gap:386
seq: _14_12_190
09:46:0513.6time_gap:0
10:39:1613.98time_gap:1 id_gap:54
seq: _40_17_54
09:43:1013.61time_gap:0 id_gap:70
10:41:0614.18time_gap:0 id_gap:298
seq: _66_36_12
09:38:4813.67time_gap:0 id_gap:712
13:26:2014.0time_gap:1 id_gap:617
seq: _100_12_14
13:21:0313.99time_gap:1 id_gap:762
14:47:0013.7time_gap:0 id_gap:147
seq: _18_20_101
09:32:3513.72time_gap:0 id_gap:73
11:23:2113.85time_gap:1 id_gap:337
seq: _20_42_132
09:31:0513.8time_gap:0 id_gap:301
10:42:1614.23time_gap:0
seq: _30_38_127
09:31:0713.8time_gap:0 id_gap:35
10:43:3214.2time_gap:0 id_gap:560
seq: _37_14_95
09:33:5513.8time_gap:1 id_gap:568
11:13:4413.89time_gap:0
seq: _19_39_92
10:19:1413.78time_gap:0 id_gap:10
10:19:3713.8time_gap:0 id_gap:154
seq: _32_29_49
10:19:1313.78time_gap:0 id_gap:16
10:39:0613.97time_gap:1 id_gap:422
seq: _23_17_100
10:20:3813.78time_gap:0 id_gap:12
10:46:3914.11time_gap:1 id_gap:341
seq: _13_23_100
10:21:0313.75time_gap:0 id_gap:239
10:40:0514.04time_gap:1 id_gap:724
13:17:2413.86time_gap:0 id_gap:100
seq: _61_80_43
10:20:1913.79time_gap:0 id_gap:494
14:56:5113.77time_gap:0 id_gap:356
seq: _39_39_77
10:26:5513.91time_gap:1
11:18:5013.85time_gap:0
seq: _20_18_81
10:39:2214.0time_gap:0 id_gap:309
11:23:2713.85time_gap:0 id_gap:300
seq: _70_12_54
10:25:2913.86time_gap:0 id_gap:405
10:39:1213.98time_gap:0 id_gap:663
seq: _15_91_11
09:54:1713.46time_gap:0 id_gap:38
10:26:4513.92time_gap:0 id_gap:259
seq: _156_25_13
10:25:5813.9time_gap:0 id_gap:639
10:50:5214.07time_gap:0 id_gap:25
seq: _41_29_41
10:39:1313.99time_gap:0
10:40:4214.12time_gap:0 id_gap:110
seq: _40_14_72
10:39:2414.0time_gap:0 id_gap:377
10:41:5214.29time_gap:0 id_gap:537
seq: _16_20_206
10:27:5613.94time_gap:0 id_gap:517
10:38:3413.95time_gap:0 id_gap:820
seq: _44_14_115
10:41:1214.17time_gap:0 id_gap:811
10:43:1714.19time_gap:0 id_gap:591
seq: _29_51_37
10:41:2214.25time_gap:0 id_gap:328
10:42:4514.16time_gap:1 id_gap:784
seq: _30_71_39
10:41:1914.21time_gap:1 id_gap:255
10:42:1714.23time_gap:0 id_gap:29
seq: _17_106
09:50:0013.56time_gap:0 id_gap:206
10:39:1313.99time_gap:0
10:46:2214.13time_gap:0 id_gap:28
seq: _68_63
09:49:1013.53time_gap:0
10:19:5613.77time_gap:1 id_gap:151
14:48:5013.74time_gap:0 id_gap:208
seq: _13_106
09:50:5113.52time_gap:0 id_gap:32
10:25:2013.85time_gap:0 id_gap:395
13:08:0813.88time_gap:0 id_gap:152
14:45:2513.92time_gap:0
14:53:3013.78time_gap:0 id_gap:254
seq: _57_62
09:45:5913.58time_gap:0
10:19:0113.69time_gap:1 id_gap:71
10:19:1313.78time_gap:0
10:45:1614.09time_gap:0 id_gap:480
seq: _126_13
09:43:5013.62time_gap:0 id_gap:830
10:43:1914.19time_gap:0 id_gap:97
13:49:1113.74time_gap:0
seq: _47_167
09:31:1013.82time_gap:0 id_gap:185
09:44:5813.62time_gap:0
10:39:2514.0time_gap:0
seq: _84_59
09:40:1113.63time_gap:0 id_gap:152
10:43:1114.18time_gap:1 id_gap:75
14:47:1213.71time_gap:0 id_gap:697
seq: _82_82
09:31:0313.77time_gap:0 id_gap:489
09:35:3313.79time_gap:0
09:40:1313.6time_gap:1
seq: _26_92
10:25:3713.88time_gap:0 id_gap:289
10:33:0113.82time_gap:0 id_gap:141
10:39:1914.0time_gap:0
seq: _22_94
10:00:1513.43time_gap:0 id_gap:680
10:42:4214.17time_gap:1 id_gap:390
14:47:3913.73time_gap:0 id_gap:607
seq: _78_38
09:30:4513.71time_gap:0 id_gap:386
09:34:3513.8time_gap:1 id_gap:61
13:04:3513.84time_gap:0 id_gap:669
seq: _72_67
09:34:0313.8time_gap:0 id_gap:185
13:25:0514.01time_gap:1 id_gap:742
13:45:1813.75time_gap:0
seq: _62_61
09:33:0713.75time_gap:0
10:42:1714.23time_gap:1 id_gap:23
13:06:4213.85time_gap:0
seq: _145_11
10:25:4713.89time_gap:0 id_gap:278
10:39:5614.02time_gap:0 id_gap:31
10:51:5614.1time_gap:0 id_gap:245
seq: _244_19
09:57:3313.44time_gap:0 id_gap:792
10:19:3813.82time_gap:0 id_gap:721
10:37:2213.91time_gap:3 id_gap:123
------卖出------

sell seq: _12_17_17_17_14_17_17_13_17_17_17
10:32:5413.82time_gap:1 id_gap:384
10:32:5513.82time_gap:0 id_gap:12
10:32:5513.82time_gap:1 id_gap:39
10:46:5214.11time_gap:1 id_gap:11
sell seq: _12_14_14_17_12_17_12_12_16_16_12
10:49:1614.06time_gap:0 id_gap:88
10:58:5413.95time_gap:0 id_gap:150
sell seq: _25_23_22_11_15_26_19_27_22_13_12
10:43:3214.15time_gap:0 id_gap:41
10:49:0814.06time_gap:0 id_gap:42
sell seq: _22_16_12_16_14_12_29_14_20
10:26:3313.91time_gap:0 id_gap:25
13:00:0413.89time_gap:1 id_gap:10
sell seq: _20_23_11_21_24_17_21_13
10:49:0814.05time_gap:1 id_gap:231
14:06:3413.67time_gap:1 id_gap:309
sell seq: _19_16_17_16_14_12_11_16
10:46:0414.11time_gap:0 id_gap:500
14:45:4613.67time_gap:0 id_gap:220
sell seq: _19_14_16_17_12_23_26_13
13:43:3713.81time_gap:0 id_gap:56
14:22:3113.73time_gap:0 id_gap:320
sell seq: _17_14_17_12_14_14_17_12
10:32:5513.82time_gap:0
10:41:0314.19time_gap:0 id_gap:522
sell seq: _29_31_23_12_16_12_15_12
13:08:3013.89time_gap:0 id_gap:11
13:25:2514.0time_gap:0 id_gap:14
sell seq: _14_15_18_18_17_17_12
10:19:0813.68time_gap:0 id_gap:24
10:33:4913.87time_gap:1 id_gap:24
sell seq: _21_29_17_17_14_20_14
10:26:3113.91time_gap:0 id_gap:21
14:50:3413.73time_gap:0 id_gap:47
sell seq: _22_12_16_20_12_17_24
09:36:4513.8time_gap:1 id_gap:248
10:43:3714.2time_gap:0 id_gap:342
sell seq: _12_33_49_28_35_15_16
10:45:3714.1time_gap:0 id_gap:430
13:43:3413.82time_gap:0 id_gap:400
sell seq: _15_33_14_12_13_11_12
10:23:5713.85time_gap:0 id_gap:54
10:49:0614.1time_gap:1 id_gap:736
sell seq: _22_15_25_15_12_13_13
11:02:5113.99time_gap:0 id_gap:42
13:08:2613.89time_gap:1
sell seq: _12_12_22_32_14_18_15
10:26:3113.91time_gap:0
10:43:3214.15time_gap:0 id_gap:561
sell seq: _12_21_15_14_24_15_16
10:28:1913.91time_gap:0 id_gap:255
10:43:4014.2time_gap:0
sell seq: _37_16_13_13_14_18_29
10:45:0414.07time_gap:1 id_gap:626
10:46:0414.11time_gap:1 id_gap:301
sell seq: _38_16_12_20_20_21_16
10:44:0314.16time_gap:1 id_gap:339
10:49:0314.1time_gap:0 id_gap:54
sell seq: _21_51_25_14_20_14
09:36:4213.81time_gap:0
10:17:1313.54time_gap:0 id_gap:498
sell seq: _24_18_11_23_24_27
09:56:0413.45time_gap:0
11:03:2314.0time_gap:1 id_gap:35
sell seq: _11_20_41_13_27
09:48:3313.53time_gap:0 id_gap:370
10:46:0714.11time_gap:1 id_gap:12
sell seq: _34_21_24_17_24
09:41:2413.63time_gap:1 id_gap:38
14:06:1913.68time_gap:0 id_gap:46
sell seq: _33_20_13_30_23
13:21:3714.0time_gap:0
13:43:3413.82time_gap:0 id_gap:44
sell seq: _12_13_26_45_18
10:24:2013.87time_gap:1 id_gap:35
11:01:0413.94time_gap:0
sell seq: _20_24_24_27_27
10:39:3314.0time_gap:0 id_gap:436
10:41:2714.24time_gap:0
sell seq: _37_18_18_20_22
10:43:4614.17time_gap:0
13:21:1914.01time_gap:0
sell seq: _39_19_39_39_39
10:43:4314.2time_gap:1
10:43:4414.2time_gap:0
sell seq: _28_47_17_34
09:46:3713.59time_gap:0 id_gap:419
11:17:0413.88time_gap:0
sell seq: _16_29_22_51
10:02:1913.48time_gap:0 id_gap:20
10:42:0514.21time_gap:1 id_gap:165
sell seq: _64_19_16_12
09:44:1613.61time_gap:0 id_gap:649
11:16:3013.89time_gap:0 id_gap:30
sell seq: _38_34_38_35
09:40:3113.64time_gap:1 id_gap:19
11:24:4813.92time_gap:1
sell seq: _36_13_61_20
09:40:3913.64time_gap:1
10:41:2714.24time_gap:0
sell seq: _59_14_23_27
13:33:4214.0time_gap:1 id_gap:215
14:38:0113.66time_gap:0 id_gap:10
sell seq: _55_29_11_21
10:41:3114.24time_gap:0 id_gap:853
10:47:5614.06time_gap:0 id_gap:607
14:13:1913.74time_gap:0 id_gap:382
sell seq: _147_60_19_24
10:19:4413.78time_gap:0 id_gap:24
10:43:3314.2time_gap:1 id_gap:537
sell seq: _51_21_47_23
09:36:4213.81time_gap:0
10:43:4314.15time_gap:0
sell seq: _46_41_19_11
10:32:2813.81time_gap:1
10:48:3814.1time_gap:0 id_gap:285
sell seq: _44_15_62_18
13:43:3413.82time_gap:0 id_gap:54
13:43:3713.81time_gap:0 id_gap:179
sell seq: _34_48_44_44
11:03:5714.0time_gap:1 id_gap:30
13:01:5413.86time_gap:3 id_gap:151
sell seq: _36_46_15_40
13:16:0513.86time_gap:1
13:24:1613.95time_gap:1 id_gap:84
sell seq: _49_14_100_17
10:28:4413.88time_gap:0 id_gap:577
10:41:3114.26time_gap:0 id_gap:470
sell seq: _29_39_34_32
10:37:5213.92time_gap:0 id_gap:153
11:15:3113.88time_gap:0
sell seq: _13_16_38_55
10:28:0713.93time_gap:0 id_gap:880
10:46:0614.11time_gap:0 id_gap:14
sell seq: _22_38_52_52
11:11:0413.96time_gap:0 id_gap:16
11:12:0913.94time_gap:0
sell seq: _15_203_35_83
10:54:2414.0time_gap:0 id_gap:15
10:54:2614.0time_gap:0 id_gap:19
sell seq: _100_17_12
10:13:0313.58time_gap:0
10:34:0913.88time_gap:0 id_gap:15
11:28:0413.9time_gap:0 id_gap:145
sell seq: _19_14_80
10:14:0513.58time_gap:0 id_gap:18
10:41:4014.27time_gap:0 id_gap:649
sell seq: _125_15_17
09:53:1113.5time_gap:0 id_gap:538
13:04:1313.84time_gap:0
sell seq: _20_71_38
09:53:1113.5time_gap:0 id_gap:340
10:50:1014.07time_gap:0 id_gap:34
sell seq: _15_12_109
10:02:0113.5time_gap:0 id_gap:46
10:02:1913.48time_gap:0
sell seq: _37_49_29
10:02:0413.5time_gap:1
10:19:0713.68time_gap:1 id_gap:62
sell seq: _11_17_100
09:56:3213.42time_gap:0 id_gap:723
10:42:4014.16time_gap:0 id_gap:516
sell seq: _47_67_44
09:49:1513.51time_gap:0 id_gap:558
10:45:2214.1time_gap:0 id_gap:106
sell seq: _14_14_91
09:56:4413.41time_gap:0 id_gap:224
10:02:1913.48time_gap:0 id_gap:10
sell seq: _71_46_15
10:04:4513.48time_gap:1 id_gap:877
10:43:4114.2time_gap:0
sell seq: _64_50_57
09:56:4013.41time_gap:0 id_gap:406
10:44:4914.1time_gap:0
sell seq: _51_156_60
09:56:4413.41time_gap:0 id_gap:237
13:23:0113.95time_gap:0 id_gap:419
sell seq: _65_41_33
10:01:0213.43time_gap:0 id_gap:559
10:41:0814.19time_gap:1 id_gap:569
sell seq: _11_20_129
09:42:3113.62time_gap:0
10:43:4814.18time_gap:0 id_gap:192
sell seq: _43_46_25
10:43:1014.18time_gap:0 id_gap:462
14:06:0813.68time_gap:0 id_gap:21
sell seq: _40_38_34
10:28:5013.88time_gap:0 id_gap:262
10:44:5714.1time_gap:0 id_gap:784
sell seq: _31_26_55
10:41:2514.24time_gap:1
14:06:0813.68time_gap:0 id_gap:67
sell seq: _29_34_50
10:40:0814.01time_gap:0 id_gap:10
14:07:4713.69time_gap:0 id_gap:812
sell seq: _12_66_52
09:32:2213.7time_gap:0 id_gap:17
10:42:5714.15time_gap:1 id_gap:804
10:46:5914.1time_gap:3
sell seq: _73_36_36
10:21:4313.73time_gap:1 id_gap:172
10:41:2814.26time_gap:0 id_gap:490
sell seq: _44_40_48
10:21:0413.74time_gap:0 id_gap:53
10:49:0414.1time_gap:0 id_gap:22
13:25:2514.0time_gap:0 id_gap:11
sell seq: _22_84_14
13:00:0813.87time_gap:0 id_gap:140
14:13:1913.74time_gap:0 id_gap:80
sell seq: _13_12_130
10:19:1613.78time_gap:1 id_gap:92
10:49:0714.08time_gap:0
sell seq: _68_97_23
10:19:3213.78time_gap:0 id_gap:12
10:41:5814.25time_gap:0
sell seq: _12_18_200
10:19:4813.78time_gap:1 id_gap:240
10:42:0514.24time_gap:0 id_gap:370
sell seq: _56_37_125
10:19:5213.78time_gap:0
10:53:2014.05time_gap:0 id_gap:88
sell seq: _64_16_32
10:43:3714.2time_gap:0
14:01:1313.78time_gap:0
sell seq: _105_35_11
10:19:3613.8time_gap:1
13:00:0113.9time_gap:0
sell seq: _13_62_66
10:41:2714.24time_gap:0 id_gap:33
13:44:1813.8time_gap:0 id_gap:533
sell seq: _59_143_25
13:03:5013.84time_gap:0 id_gap:25
13:04:4813.83time_gap:0 id_gap:60
13:05:1713.82time_gap:1 id_gap:45
sell seq: _23_19_100
10:24:5013.83time_gap:0 id_gap:741
10:38:3913.94time_gap:0 id_gap:222
sell seq: _14_22_100
10:34:4513.86time_gap:0 id_gap:238
13:04:1313.84time_gap:0 id_gap:862
sell seq: _100_13_56
10:42:3814.18time_gap:1 id_gap:782
13:42:4013.85time_gap:0 id_gap:688
sell seq: _50_13_52
10:24:1113.86time_gap:1 id_gap:818
10:40:2914.04time_gap:0 id_gap:39
sell seq: _50_24_39
10:24:2113.86time_gap:0 id_gap:457
10:42:2914.2time_gap:0 id_gap:789
sell seq: _36_33_46
11:24:5113.92time_gap:0 id_gap:30
13:16:5013.86time_gap:3
sell seq: _19_76_13
10:26:3113.92time_gap:0
10:54:3713.99time_gap:1 id_gap:830
sell seq: _36_34_47
10:43:4314.14time_gap:0
10:44:0114.16time_gap:0
sell seq: _58_34_31
10:43:4014.17time_gap:0 id_gap:355
11:06:1613.99time_gap:0 id_gap:12
sell seq: _26_27_60
10:43:3614.18time_gap:0 id_gap:693
13:36:1713.99time_gap:0 id_gap:632
sell seq: _103_18_276
10:54:2414.0time_gap:0 id_gap:10
10:54:2614.0time_gap:0
sell seq: _68_28_13
10:47:1414.07time_gap:0 id_gap:653
11:02:4614.0time_gap:0 id_gap:14
sell seq: _11_48_72
10:45:4414.1time_gap:0
11:05:5214.0time_gap:1 id_gap:26
sell seq: _18_16_85
10:41:2714.24time_gap:0
13:21:3714.0time_gap:0
sell seq: _11_31_114
10:39:4714.03time_gap:0 id_gap:464
10:40:0814.01time_gap:0
sell seq: _65_31_18
10:45:1814.09time_gap:0 id_gap:206
13:21:1914.01time_gap:0
sell seq: _23_62_23
10:40:0714.02time_gap:0
10:46:3114.13time_gap:0 id_gap:14
sell seq: _23_57_43
10:49:0714.08time_gap:0
10:49:1214.1time_gap:0 id_gap:15
sell seq: _37_47_44
10:45:0814.1time_gap:0 id_gap:39
10:51:5514.1time_gap:1 id_gap:29
sell seq: _67_67_67
10:45:4614.1time_gap:0 id_gap:233
10:45:4614.1time_gap:0 id_gap:459
sell seq: _27_54_28
10:41:0814.14time_gap:0
10:46:5214.1time_gap:0
sell seq: _25_42_51
10:42:0914.23time_gap:0 id_gap:484
10:42:4614.13time_gap:0
sell seq: _15_49_67
10:41:1514.23time_gap:0 id_gap:92
10:41:2714.24time_gap:0 id_gap:71
sell seq: _24_94
09:48:0313.55time_gap:0 id_gap:19
10:44:2314.12time_gap:0 id_gap:272
11:23:1513.84time_gap:0 id_gap:690
sell seq: _12_101
09:36:1413.82time_gap:0 id_gap:879
10:41:2514.24time_gap:0
10:41:2714.24time_gap:0
14:33:4013.55time_gap:0 id_gap:723
sell seq: _101_11
09:46:3613.58time_gap:0 id_gap:617
10:41:2614.24time_gap:0
11:03:3414.0time_gap:1
sell seq: _102_13
09:42:5013.61time_gap:0 id_gap:667
09:45:4013.59time_gap:0 id_gap:132
10:41:2614.24time_gap:0
13:22:4313.96time_gap:1 id_gap:308
sell seq: _12_138
09:52:5713.4time_gap:0 id_gap:251
09:53:5713.44time_gap:0 id_gap:814
11:16:3713.89time_gap:1 id_gap:511
sell seq: _79_39
10:11:0713.52time_gap:0
10:29:2413.85time_gap:0 id_gap:720
10:46:5214.1time_gap:0 id_gap:84
sell seq: _61_59
10:01:3113.48time_gap:0
11:12:1613.93time_gap:0 id_gap:294
13:46:1813.8time_gap:0 id_gap:41
sell seq: _33_88
09:35:0613.79time_gap:0 id_gap:18
10:02:2213.48time_gap:0 id_gap:47
10:49:0514.1time_gap:0
14:54:5813.77time_gap:0 id_gap:598
sell seq: _18_98
10:02:5513.48time_gap:0 id_gap:169
10:45:4914.1time_gap:0
10:50:1014.07time_gap:0
sell seq: _61_53
09:59:1413.44time_gap:3 id_gap:18
10:41:1414.22time_gap:0
10:41:3114.26time_gap:0
10:43:3514.2time_gap:1 id_gap:12
sell seq: _51_64
09:30:5113.72time_gap:0
09:42:2813.62time_gap:0
09:59:3213.44time_gap:0
sell seq: _98_13
10:24:2113.86time_gap:1 id_gap:202
13:25:4313.99time_gap:0 id_gap:52
13:33:3113.99time_gap:0 id_gap:14
14:42:0013.61time_gap:0 id_gap:151
sell seq: _64_47
09:30:5213.69time_gap:0 id_gap:669
10:41:3114.26time_gap:0
10:44:5014.1time_gap:0 id_gap:247
sell seq: _63_71
09:31:4313.74time_gap:0
10:19:1813.77time_gap:1
10:41:5314.27time_gap:1 id_gap:58
10:46:0414.1time_gap:0 id_gap:25
sell seq: _83_83
09:32:1813.74time_gap:0 id_gap:83
10:21:2413.75time_gap:0
10:41:4314.27time_gap:0
sell seq: _14_133
09:37:3913.74time_gap:0 id_gap:87
10:43:1314.16time_gap:0 id_gap:602
10:48:5514.09time_gap:0
sell seq: _121_41
10:21:2413.75time_gap:0 id_gap:836
10:45:5214.1time_gap:1
13:00:0113.9time_gap:1 id_gap:21
13:00:0713.88time_gap:0
sell seq: _97_28
09:33:5413.8time_gap:0 id_gap:669
10:30:0613.83time_gap:0 id_gap:11
10:34:0113.88time_gap:0 id_gap:742
sell seq: _59_59
10:31:1813.8time_gap:0
10:35:0513.86time_gap:0
13:46:2513.8time_gap:0 id_gap:41
sell seq: _29_117
10:31:2713.8time_gap:0
10:41:5914.25time_gap:0 id_gap:113
10:43:1614.17time_gap:0 id_gap:795
sell seq: _54_54
10:41:0814.18time_gap:0
10:41:0814.18time_gap:0
10:50:1014.08time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:1048719 regularGap 1000


seq: _14_17_14_12
13:41:1035.16time_gap:0 id_gap:144
14:30:2335.01time_gap:0 id_gap:474
seq: _19_23_12
10:25:3035.0time_gap:0 id_gap:30
14:32:5634.84time_gap:0 id_gap:40
seq: _13_11_27
14:33:3734.86time_gap:0 id_gap:129
14:42:1134.92time_gap:1 id_gap:98
seq: _22_15_23
13:26:3935.52time_gap:1 id_gap:212
13:38:0835.33time_gap:0 id_gap:560
14:04:5935.18time_gap:0 id_gap:348
seq: _29_58_58
11:17:1835.1time_gap:0 id_gap:180
13:43:5135.2time_gap:0 id_gap:474
seq: _17_27
09:48:5734.7time_gap:1 id_gap:258
09:52:3934.49time_gap:3
09:54:5834.39time_gap:0 id_gap:47
09:55:5834.45time_gap:0 id_gap:33
10:13:5834.78time_gap:1 id_gap:739
10:17:0434.68time_gap:0 id_gap:77
10:28:3134.91time_gap:0 id_gap:16
10:37:5934.96time_gap:1 id_gap:436
10:58:0034.83time_gap:0 id_gap:64
11:03:5435.0time_gap:0 id_gap:523
11:23:0134.97time_gap:0 id_gap:11
11:25:0135.03time_gap:0
11:25:3435.0time_gap:0 id_gap:288
13:08:4035.22time_gap:0
13:10:5135.1time_gap:0 id_gap:595
13:12:0835.13time_gap:1 id_gap:294
13:18:1335.51time_gap:0 id_gap:486
13:25:4835.46time_gap:0 id_gap:362
13:31:0835.42time_gap:0 id_gap:232
13:37:2535.39time_gap:0
13:40:5635.25time_gap:0 id_gap:469
seq: _58_23
10:17:5534.6time_gap:0
10:32:4835.0time_gap:0
11:17:1835.11time_gap:0 id_gap:17
seq: _12_42
10:23:0634.8time_gap:0
10:32:4835.0time_gap:0 id_gap:24
13:02:5334.95time_gap:0
13:16:0035.39time_gap:0 id_gap:167
14:33:0334.84time_gap:0 id_gap:42
seq: _58_58
11:09:0535.02time_gap:0 id_gap:30
13:08:0335.25time_gap:0 id_gap:16
13:13:2435.12time_gap:0 id_gap:128
14:20:5935.04time_gap:0
------卖出------

sell seq: _13_16_16_15_18_17_15_20_11_11
13:41:1035.16time_gap:0 id_gap:234
14:33:3734.85time_gap:0 id_gap:246
sell seq: _31_22_27_15_14_12_11_14_11
13:53:0335.1time_gap:3 id_gap:156
14:33:0334.84time_gap:0 id_gap:867
sell seq: _14_22_21_13_16_12_19
13:53:0235.1time_gap:1 id_gap:73
14:08:0035.0time_gap:0 id_gap:40
sell seq: _17_22_18_24_14_13
13:41:0435.17time_gap:0 id_gap:612
14:36:0934.65time_gap:0 id_gap:525
sell seq: _12_19_16_12_14_14
13:45:4735.14time_gap:0 id_gap:588
14:05:2135.09time_gap:3 id_gap:176
sell seq: _17_22_18
13:08:1635.15time_gap:0 id_gap:277
14:08:0035.0time_gap:0 id_gap:22
sell seq: _15_14_16
10:25:2134.89time_gap:0 id_gap:38
11:17:2135.04time_gap:1 id_gap:84
sell seq: _30_12_12
14:08:0135.0time_gap:0 id_gap:831
14:45:4234.99time_gap:0 id_gap:73
sell seq: _89_18_50
13:18:1535.55time_gap:0 id_gap:143
13:34:0735.44time_gap:0 id_gap:1000
sell seq: _58_58_12
13:20:5835.6time_gap:0 id_gap:11
13:20:5835.61time_gap:0 id_gap:15

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:278406 regularGap 49.0


seq: _14_14_13_14_14_13_14_13_13
13:23:5628.3time_gap:0
13:24:0328.3time_gap:3
seq: _12_12_12_12_12_12_12_12
09:31:3226.08time_gap:0 id_gap:28
10:04:2227.43time_gap:0 id_gap:13
seq: _15_17_34_29_12_11
09:36:0926.35time_gap:0
10:30:2527.6time_gap:0
seq: _14_14_13_14_14_13
13:25:5528.3time_gap:0
13:30:1128.3time_gap:3
13:35:3128.3time_gap:0
seq: _24_16_12_13_24
10:11:5627.95time_gap:0 id_gap:13
10:26:2627.72time_gap:0
seq: _13_13_12_13_13
13:00:5928.5time_gap:0 id_gap:32
13:11:2028.4time_gap:0
13:30:3228.3time_gap:0
13:33:4128.3time_gap:1
13:35:2528.3time_gap:0
13:36:1228.3time_gap:0
seq: _17_18_18_18
09:37:0426.36time_gap:0
13:44:3528.05time_gap:0
13:48:0127.9time_gap:0
seq: _18_14_18_18
10:01:4027.22time_gap:0 id_gap:44
13:44:3528.05time_gap:0
seq: _24_24_24_24
10:52:0728.36time_gap:0 id_gap:28
10:52:0728.36time_gap:0
seq: _13_14_14_14
11:29:2928.12time_gap:0 id_gap:44
13:23:4928.3time_gap:0
13:25:5128.3time_gap:0
13:28:5928.3time_gap:0 id_gap:12
13:29:4328.3time_gap:1 id_gap:14
13:30:5228.3time_gap:1
13:33:3228.3time_gap:1
13:35:1728.3time_gap:1 id_gap:19
13:37:0528.3time_gap:0 id_gap:48
seq: _37_19_19
09:36:0126.27time_gap:0
10:02:0427.31time_gap:0 id_gap:34
seq: _20_16_27
09:35:0626.32time_gap:0 id_gap:20
10:11:3327.61time_gap:0
seq: _11_21_42
10:46:0527.24time_gap:0
13:45:0828.08time_gap:0 id_gap:29
seq: _38_47
09:36:0126.28time_gap:0
09:39:0026.6time_gap:0
09:39:0126.68time_gap:0
seq: _61_19
09:34:3726.17time_gap:0
10:11:3527.63time_gap:0 id_gap:15
14:37:0627.59time_gap:0
seq: _48_22
09:43:1926.62time_gap:0
09:56:0727.27time_gap:0 id_gap:13
13:49:5527.9time_gap:0
seq: _21_42
10:02:0327.31time_gap:0 id_gap:16
10:12:2727.95time_gap:0
14:00:3027.98time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:33:3125.98time_gap:1 id_gap:17
09:33:3425.98time_gap:0 id_gap:33
09:33:3425.98time_gap:1 id_gap:48
sell seq: _14_12_16_16_16
09:43:5226.66time_gap:0
11:06:1327.7time_gap:0
sell seq: _20_12_15_11_13
09:45:2226.56time_gap:0 id_gap:19
11:06:0227.76time_gap:0
sell seq: _12_12_12_12_13
10:20:1927.6time_gap:0
10:56:0928.17time_gap:3
13:00:1628.35time_gap:1 id_gap:48
sell seq: _18_24_21_30
11:06:0227.76time_gap:0
13:05:0028.78time_gap:0 id_gap:13
sell seq: _35_12_12
09:43:5026.65time_gap:0 id_gap:31
14:25:1127.88time_gap:0
sell seq: _25_18_16
09:48:4526.75time_gap:0
10:56:0028.23time_gap:1
sell seq: _23_39
09:31:0725.6time_gap:0
09:49:2727.7time_gap:0
10:12:0627.92time_gap:0
sell seq: _29_36
09:43:1626.62time_gap:0
09:50:0427.79time_gap:0
14:36:1027.57time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:179677 regularGap 1000


seq: _8_13_20_14_9
09:32:3763.66time_gap:0 id_gap:24
10:59:0464.0time_gap:0
seq: _9_9_9_9
11:00:4964.86time_gap:0
11:06:0265.15time_gap:0 id_gap:775
11:06:3065.38time_gap:0 id_gap:616
11:09:0065.78time_gap:1 id_gap:618
seq: _13_10_9_16
11:00:4964.86time_gap:1 id_gap:264
11:08:4265.65time_gap:0 id_gap:248
seq: _8_10_9
09:31:2862.77time_gap:0 id_gap:857
09:39:4363.13time_gap:0 id_gap:257
10:17:3162.37time_gap:0
10:19:5762.49time_gap:0 id_gap:365
10:43:2262.86time_gap:0
11:01:3065.25time_gap:1 id_gap:30
11:02:3364.6time_gap:0 id_gap:68
11:02:5464.7time_gap:0 id_gap:60
11:03:2765.0time_gap:1 id_gap:582
11:06:2366.51time_gap:1 id_gap:886
11:09:4265.99time_gap:1 id_gap:916
seq: _14_24_15
09:30:3362.52time_gap:0 id_gap:37
09:33:2563.88time_gap:0
09:37:1663.77time_gap:0 id_gap:11
seq: _8_8_24
09:30:5462.79time_gap:1 id_gap:22
09:33:2563.78time_gap:0
seq: _27_11_12
09:31:3162.77time_gap:1 id_gap:357
14:46:2164.25time_gap:0 id_gap:634
seq: _8_12_12
10:42:3462.83time_gap:3 id_gap:44
11:06:1765.26time_gap:1 id_gap:564
11:16:1364.75time_gap:0 id_gap:12
14:43:2363.99time_gap:0
seq: _13_12_17
09:31:3063.1time_gap:1 id_gap:69
11:16:1364.75time_gap:0 id_gap:16
seq: _12_8_30
10:43:2262.9time_gap:0 id_gap:21
11:11:3865.88time_gap:1 id_gap:563
seq: _11_9_10
11:00:0465.13time_gap:0 id_gap:394
11:01:2765.19time_gap:1 id_gap:572
seq: _16_9_9
10:51:3563.43time_gap:3 id_gap:403
11:07:0865.67time_gap:1 id_gap:605
seq: _10_22_19
09:59:1362.91time_gap:0 id_gap:166
10:59:0464.0time_gap:0 id_gap:10
seq: _13_28_10
10:59:1164.2time_gap:0 id_gap:63
11:07:3465.47time_gap:1 id_gap:17
seq: _12_13_13
09:35:0663.67time_gap:0
11:09:4766.0time_gap:1 id_gap:834
seq: _19_16_18
09:36:2063.76time_gap:0 id_gap:46
09:37:4463.54time_gap:1 id_gap:147
seq: _8_30_28
10:18:5062.43time_gap:0 id_gap:76
11:09:4766.0time_gap:0 id_gap:443
seq: _19_35_16
10:59:4565.0time_gap:1 id_gap:414
11:06:0065.15time_gap:1 id_gap:567
seq: _36_14_10
11:16:1364.75time_gap:0 id_gap:45
13:17:1964.66time_gap:0 id_gap:56
seq: _9_27_9
11:03:5265.11time_gap:0 id_gap:590
11:09:3565.98time_gap:1 id_gap:415
seq: _8_24_15
11:06:4865.55time_gap:1 id_gap:415
11:09:4566.0time_gap:1 id_gap:713
seq: _11_32_8
11:01:3165.25time_gap:1 id_gap:837
11:24:1664.65time_gap:0 id_gap:203
seq: _17_9
10:59:4265.0time_gap:1 id_gap:665
11:09:0365.8time_gap:0 id_gap:324
11:11:1465.77time_gap:1 id_gap:280
14:49:1764.68time_gap:0
seq: _22_14
09:57:3162.5time_gap:0 id_gap:16
10:43:3463.01time_gap:0
10:52:5163.73time_gap:0 id_gap:551
10:58:5763.44time_gap:0
11:02:0564.76time_gap:0 id_gap:189
11:09:5866.08time_gap:0
seq: _12_14
09:31:1062.69time_gap:1 id_gap:24
09:32:1363.2time_gap:0
09:36:1363.54time_gap:0
10:23:4962.8time_gap:0 id_gap:18
11:01:2465.19time_gap:1 id_gap:808
11:09:4466.0time_gap:0 id_gap:160
11:16:1364.75time_gap:0
13:47:1964.08time_gap:0 id_gap:838
14:15:0264.26time_gap:0
14:53:4464.96time_gap:1 id_gap:958
seq: _8_24
09:33:0163.89time_gap:0 id_gap:865
10:59:5265.07time_gap:0 id_gap:697
11:03:5665.14time_gap:1 id_gap:888
11:04:2864.89time_gap:0 id_gap:709
14:51:4164.99time_gap:0 id_gap:898
seq: _11_18
09:43:1362.93time_gap:0 id_gap:311
10:30:4062.79time_gap:0 id_gap:168
10:53:0063.52time_gap:0 id_gap:991
10:59:4365.04time_gap:0 id_gap:676
11:01:1365.07time_gap:1 id_gap:292
11:01:2965.19time_gap:0 id_gap:595
11:08:1265.53time_gap:0
11:09:2265.91time_gap:0 id_gap:69
11:16:5365.2time_gap:0 id_gap:774
14:54:1764.98time_gap:0 id_gap:222
14:54:1864.98time_gap:0 id_gap:591
seq: _11_16
09:30:4862.88time_gap:1
11:00:4064.8time_gap:0 id_gap:214
11:01:5165.07time_gap:0 id_gap:127
11:08:5365.75time_gap:1 id_gap:30
11:14:1765.14time_gap:0
seq: _32_12
10:44:5363.05time_gap:0
11:01:1965.1time_gap:0 id_gap:865
14:53:2364.91time_gap:0
seq: _12_12
09:31:3162.83time_gap:0 id_gap:42
11:01:0266.21time_gap:0
11:08:3665.65time_gap:0 id_gap:69
seq: _11_23
09:39:5063.06time_gap:0 id_gap:21
10:59:0264.0time_gap:0 id_gap:746
11:05:1964.99time_gap:0 id_gap:36
11:06:0965.17time_gap:0 id_gap:392
seq: _9_16
10:45:3263.08time_gap:0
10:59:4765.05time_gap:1 id_gap:478
11:00:0565.13time_gap:0 id_gap:165
11:06:5165.56time_gap:1 id_gap:215
11:11:3765.9time_gap:0 id_gap:347
11:12:0465.76time_gap:0
13:58:5564.76time_gap:0
14:48:0664.74time_gap:0
seq: _16_18
09:33:0063.9time_gap:0 id_gap:94
10:46:0163.2time_gap:0 id_gap:23
10:59:0464.0time_gap:0
14:15:0364.3time_gap:1 id_gap:717
14:18:0464.32time_gap:0
14:43:3464.01time_gap:1 id_gap:10
seq: _19_8
10:58:5563.3time_gap:0
10:59:1864.35time_gap:0
11:03:5865.17time_gap:0 id_gap:126
seq: _8_19
10:56:4463.21time_gap:0
11:06:3165.38time_gap:0
11:11:3665.94time_gap:0
14:30:1964.13time_gap:0
seq: _17_19
10:59:1164.2time_gap:0
10:59:5665.07time_gap:1 id_gap:538
11:13:2265.21time_gap:1 id_gap:72
seq: _9_21
10:59:5165.0time_gap:0 id_gap:719
11:08:4565.68time_gap:0 id_gap:744
11:12:4565.49time_gap:0
seq: _17_14
10:52:0463.53time_gap:0
10:59:0464.0time_gap:0
11:05:5965.15time_gap:1 id_gap:929
11:08:2265.51time_gap:0
11:13:3365.36time_gap:0
13:55:0964.31time_gap:0
seq: _23_8
11:09:0765.8time_gap:0 id_gap:952
11:15:4364.86time_gap:0 id_gap:893
14:46:0364.2time_gap:0
14:46:5464.5time_gap:0 id_gap:290
seq: _12_33
09:56:4462.42time_gap:0 id_gap:15
11:10:1466.05time_gap:0
11:11:0465.69time_gap:0 id_gap:43
------卖出------

sell seq: _8_9_10_8_8_11
11:15:1964.93time_gap:0 id_gap:12
13:12:1364.5time_gap:0
sell seq: _8_8_8_8_9_9
13:00:1364.7time_gap:0 id_gap:13
13:12:1364.5time_gap:0 id_gap:177
sell seq: _19_10_8_17_16
09:34:3063.98time_gap:1
10:59:4964.99time_gap:1 id_gap:794
sell seq: _9_9_27_9
09:52:1063.03time_gap:0 id_gap:591
13:12:1964.46time_gap:0 id_gap:66
sell seq: _8_8_8_8
11:01:2865.1time_gap:0 id_gap:10
11:04:0165.09time_gap:0
sell seq: _19_8_8_13
09:34:2863.98time_gap:1 id_gap:23
11:01:5964.95time_gap:0 id_gap:52
sell seq: _10_9_11_15
10:17:3762.34time_gap:1 id_gap:109
11:07:2265.6time_gap:0
sell seq: _8_13_18_12
11:02:4564.57time_gap:0
11:17:0565.01time_gap:0 id_gap:12
sell seq: _10_10_27_21
11:07:1365.67time_gap:0
11:09:0765.78time_gap:0
sell seq: _9_8_10
09:30:5062.83time_gap:0
09:55:5962.76time_gap:0
10:02:1963.1time_gap:0 id_gap:251
10:17:0362.48time_gap:1 id_gap:292
10:41:1762.89time_gap:0 id_gap:88
10:58:5563.36time_gap:0 id_gap:56
10:59:5264.99time_gap:0
11:01:4364.99time_gap:1 id_gap:433
11:04:0365.12time_gap:0 id_gap:996
11:05:0364.96time_gap:0
14:47:3264.52time_gap:0 id_gap:176
sell seq: _8_11_12
09:55:1162.6time_gap:0 id_gap:418
11:00:2564.86time_gap:0 id_gap:906
11:18:0464.98time_gap:0 id_gap:41
13:12:1364.5time_gap:0
sell seq: _13_22_22
10:40:5262.92time_gap:3 id_gap:38
10:46:1963.36time_gap:0 id_gap:42
sell seq: _11_15_14
10:16:0162.7time_gap:0 id_gap:11
10:39:0262.98time_gap:0
sell seq: _11_11_11
09:53:2862.78time_gap:1 id_gap:49
10:53:5563.37time_gap:0 id_gap:27
sell seq: _12_9_9
10:43:1162.85time_gap:0
11:00:0964.8time_gap:1 id_gap:791
sell seq: _9_8_9
09:52:0563.1time_gap:0
11:10:0566.02time_gap:0 id_gap:74
sell seq: _21_18_20
10:56:2863.25time_gap:0 id_gap:10
11:01:2865.12time_gap:0 id_gap:83
sell seq: _16_13_20
11:16:4665.19time_gap:0 id_gap:456
13:02:1064.54time_gap:0
14:30:3963.88time_gap:0 id_gap:703
sell seq: _10_17_8
11:00:3064.8time_gap:1 id_gap:466
11:01:3765.12time_gap:0 id_gap:882
11:21:5264.68time_gap:3 id_gap:181
14:36:0963.7time_gap:1 id_gap:870
sell seq: _20_9_17
09:34:3463.84time_gap:1 id_gap:11
11:01:3965.09time_gap:0
sell seq: _11_13_11
09:39:0363.54time_gap:0 id_gap:101
11:00:3264.79time_gap:0 id_gap:455
11:12:0565.75time_gap:1 id_gap:675
sell seq: _21_11_9
11:02:1164.7time_gap:1 id_gap:913
11:14:4665.02time_gap:1 id_gap:618
13:05:1464.44time_gap:0 id_gap:928
sell seq: _14_8_22
11:01:2865.1time_gap:1 id_gap:31
11:02:0464.76time_gap:0 id_gap:35
11:07:2265.6time_gap:1 id_gap:11
sell seq: _13_19
09:52:4562.85time_gap:0 id_gap:213
09:56:2562.5time_gap:0 id_gap:178
10:17:0662.47time_gap:0
10:56:4463.21time_gap:0
11:00:0465.0time_gap:0 id_gap:30
11:01:3065.12time_gap:1
11:01:3964.99time_gap:0 id_gap:11
11:01:4465.1time_gap:1
11:03:4265.1time_gap:0
11:15:0865.0time_gap:0
sell seq: _9_39
10:17:0562.51time_gap:0
10:36:2562.57time_gap:0
11:01:3964.98time_gap:0 id_gap:189
sell seq: _16_16
09:30:1962.45time_gap:0
10:46:2963.36time_gap:0 id_gap:25
11:01:3965.06time_gap:0
11:12:0265.78time_gap:1 id_gap:666
sell seq: _21_14
10:08:1362.49time_gap:0
10:44:5663.17time_gap:0
11:04:0764.94time_gap:0 id_gap:124
14:15:5964.39time_gap:0 id_gap:97
sell seq: _11_22
10:17:0662.46time_gap:0 id_gap:71
10:31:2862.72time_gap:0 id_gap:30
11:00:5664.98time_gap:0
14:01:0564.67time_gap:0
sell seq: _27_27
09:31:4263.0time_gap:0
10:17:1062.41time_gap:3 id_gap:301
11:00:0365.13time_gap:0 id_gap:141
11:02:2564.55time_gap:0 id_gap:70
11:03:4365.12time_gap:0 id_gap:98
sell seq: _28_9
10:37:0662.61time_gap:0
11:05:0164.95time_gap:1 id_gap:225
14:49:2164.68time_gap:0
sell seq: _8_43
10:07:4562.76time_gap:0 id_gap:23
11:10:0566.04time_gap:0
11:12:0565.68time_gap:0
14:54:4764.92time_gap:0
sell seq: _13_12
09:42:2362.92time_gap:0
09:50:4963.63time_gap:0
09:53:3162.78time_gap:3 id_gap:233
10:35:0462.66time_gap:0
10:56:4163.35time_gap:0
11:00:1064.8time_gap:0 id_gap:22
11:01:0865.05time_gap:0 id_gap:90
11:07:3965.48time_gap:3 id_gap:472
11:10:3565.69time_gap:1 id_gap:181
11:20:0165.0time_gap:0 id_gap:164
14:32:2263.79time_gap:0
14:39:3163.77time_gap:0
sell seq: _8_31
09:34:4963.74time_gap:0 id_gap:47
10:43:3762.9time_gap:0
14:55:5564.99time_gap:0
sell seq: _18_22
09:33:2563.89time_gap:0 id_gap:51
10:42:1962.84time_gap:0
11:04:1264.9time_gap:0 id_gap:111
sell seq: _33_31
09:39:0363.56time_gap:0 id_gap:248
10:46:3563.36time_gap:0 id_gap:47
11:11:2665.96time_gap:0 id_gap:35
sell seq: _31_31
09:34:3163.88time_gap:0 id_gap:235
09:34:5563.76time_gap:0
11:02:4464.58time_gap:0 id_gap:18
11:02:4664.65time_gap:1 id_gap:62
sell seq: _31_11
10:16:0762.65time_gap:0 id_gap:20
14:37:3363.97time_gap:0
14:56:5765.22time_gap:0
sell seq: _23_12
11:00:0864.85time_gap:0
11:01:3565.24time_gap:0
11:18:3764.86time_gap:0 id_gap:185
14:43:1863.98time_gap:0
sell seq: _9_23
10:17:1662.32time_gap:0
11:00:0565.0time_gap:0
14:33:5663.67time_gap:0
sell seq: _9_19
11:05:0164.96time_gap:0 id_gap:139
11:11:5065.81time_gap:0
13:19:4364.74time_gap:1 id_gap:323
14:16:0164.34time_gap:0 id_gap:900

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:163572 regularGap 82.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:41:2230.04time_gap:1 id_gap:69
09:53:2229.71time_gap:0
09:53:2229.71time_gap:1
09:53:2329.71time_gap:0 id_gap:19
09:53:2329.71time_gap:1 id_gap:40
seq: _12_26_26_24_26_26_26_26_26_24
09:38:4929.55time_gap:0 id_gap:14
09:38:4929.55time_gap:0 id_gap:19
seq: _14_13_15_16_12_13_17_15
09:30:4129.46time_gap:0 id_gap:72
14:36:3828.8time_gap:0 id_gap:72
seq: _20_19_12_13_12_24_24
09:48:4629.97time_gap:0 id_gap:11
14:34:0028.68time_gap:0 id_gap:59
seq: _13_16_26_14_16_13_45
09:42:4030.45time_gap:0 id_gap:24
13:49:0328.97time_gap:0 id_gap:59
seq: _17_26_26_26_12_15
09:38:4929.55time_gap:0 id_gap:23
10:43:5230.0time_gap:0 id_gap:35
seq: _24_28_27_24_22_17
09:42:5030.66time_gap:0 id_gap:13
09:59:3529.71time_gap:0 id_gap:40
seq: _18_18_18_14_18_18
09:41:1930.04time_gap:0 id_gap:42
09:41:1930.04time_gap:1 id_gap:30
seq: _14_12_13_11_11_11
14:32:0028.8time_gap:0 id_gap:60
14:47:1428.85time_gap:0 id_gap:24
seq: _19_18_19_18_19
09:30:0329.43time_gap:0 id_gap:29
09:30:3429.39time_gap:0 id_gap:33
seq: _13_13_13_13_15
11:15:3529.59time_gap:0 id_gap:25
13:31:0229.26time_gap:0 id_gap:11
seq: _15_32_11_22_21
11:22:4129.35time_gap:0 id_gap:79
14:30:0028.78time_gap:0 id_gap:79
seq: _22_22_26_18_14
09:45:1730.0time_gap:0 id_gap:37
10:43:5230.0time_gap:0
13:31:0529.28time_gap:0 id_gap:74
seq: _20_21_21_21_21
09:40:5830.01time_gap:1 id_gap:20
09:58:5429.55time_gap:1
seq: _23_20_13_20_17
09:57:4429.66time_gap:0 id_gap:22
14:32:5628.73time_gap:0 id_gap:81
14:56:1428.95time_gap:0
seq: _21_19_17_21
09:30:0129.43time_gap:0 id_gap:67
13:43:5928.95time_gap:0
13:56:3229.2time_gap:0 id_gap:30
seq: _19_18_19_18
09:30:0229.43time_gap:0 id_gap:47
09:30:2829.28time_gap:0 id_gap:78
09:30:2829.28time_gap:0 id_gap:40
seq: _20_14_14_17
09:30:3629.39time_gap:0 id_gap:82
09:30:4229.46time_gap:0 id_gap:32
seq: _17_12_13_24
09:35:1429.25time_gap:0 id_gap:53
14:36:3828.8time_gap:0 id_gap:60
seq: _18_18_18_21
13:26:3229.25time_gap:0 id_gap:36
13:48:5328.88time_gap:0 id_gap:19
seq: _35_13_16_31
09:31:3629.31time_gap:0 id_gap:38
09:32:1629.22time_gap:0 id_gap:50
seq: _13_13_13_15
11:19:1129.43time_gap:1 id_gap:14
13:44:4728.98time_gap:0 id_gap:19
13:45:2928.95time_gap:0 id_gap:15
seq: _22_22_22_26
13:41:0529.1time_gap:0 id_gap:50
13:43:3828.93time_gap:0 id_gap:14
seq: _15_15_17_13
10:07:1729.65time_gap:1
13:32:0929.28time_gap:0 id_gap:42
seq: _14_12_19_14
11:18:5029.42time_gap:0 id_gap:20
14:33:0028.77time_gap:0 id_gap:13
seq: _14_23_11_29
09:42:5030.66time_gap:0 id_gap:30
11:15:3229.58time_gap:0 id_gap:16
seq: _19_16_19_87
09:30:0329.43time_gap:0 id_gap:24
09:30:1929.27time_gap:0 id_gap:75
seq: _20_20_24_17
13:31:5329.27time_gap:0 id_gap:30
14:34:0328.73time_gap:0 id_gap:47
seq: _32_25_29_16
10:12:0029.54time_gap:0 id_gap:26
14:06:2028.98time_gap:0
seq: _15_24_28_19
09:58:5629.6time_gap:0 id_gap:55
13:45:0328.92time_gap:0 id_gap:54
seq: _15_15_42_32
09:36:0829.37time_gap:0
14:32:0528.77time_gap:0 id_gap:10
seq: _16_16_16_19
11:15:4029.57time_gap:0 id_gap:62
13:44:4428.98time_gap:0 id_gap:24
seq: _33_31_31_26
09:48:4829.98time_gap:1
10:20:5529.59time_gap:1 id_gap:27
seq: _11_29_11_19
10:13:1929.61time_gap:0 id_gap:55
14:32:0028.8time_gap:0 id_gap:17
seq: _32_22_46_46
09:53:4929.68time_gap:0
09:53:5129.68time_gap:1 id_gap:58
seq: _33_30_34_37
09:42:3430.31time_gap:1
09:45:3529.97time_gap:0
seq: _23_62_23_48
13:49:0428.99time_gap:0 id_gap:27
14:30:0628.88time_gap:0 id_gap:51
seq: _19_19_15_35
14:30:0728.89time_gap:0
14:33:4728.68time_gap:0 id_gap:30
seq: _18_22_16
09:32:0829.2time_gap:0 id_gap:57
13:45:0728.92time_gap:0 id_gap:77
seq: _34_22_11
09:34:2229.26time_gap:0
13:56:3229.2time_gap:0 id_gap:24
seq: _19_18_19
09:30:0229.43time_gap:0 id_gap:76
09:30:0329.43time_gap:0
09:30:0929.19time_gap:0 id_gap:15
seq: _18_21_15
09:58:1829.57time_gap:0 id_gap:19
13:43:0529.01time_gap:0
seq: _13_16_31
13:43:1429.01time_gap:0 id_gap:57
14:10:2028.95time_gap:0 id_gap:54
seq: _16_41_15
09:34:0429.22time_gap:0 id_gap:39
14:32:1428.76time_gap:0 id_gap:33
seq: _13_25_23
09:34:0929.22time_gap:1 id_gap:48
14:10:4328.98time_gap:3 id_gap:18
14:46:1028.81time_gap:0
seq: _28_23_18
13:43:4228.95time_gap:0 id_gap:79
13:45:0328.93time_gap:0 id_gap:46
seq: _51_50_16
09:30:0429.19time_gap:0 id_gap:20
10:11:4329.55time_gap:0 id_gap:60
seq: _13_13_34
09:32:1929.24time_gap:0 id_gap:48
14:30:0328.84time_gap:0
seq: _12_28_26
09:34:1729.24time_gap:0 id_gap:29
14:30:0028.78time_gap:0 id_gap:76
seq: _15_47_17
13:26:0229.24time_gap:0
13:46:3228.99time_gap:0
seq: _16_22_43
13:26:0229.24time_gap:0 id_gap:25
13:55:3829.14time_gap:0 id_gap:44
seq: _17_12_35
14:34:0528.83time_gap:0
14:34:4728.79time_gap:0 id_gap:63
seq: _28_28_27
09:31:0329.28time_gap:0 id_gap:78
14:34:0328.73time_gap:0
seq: _22_26_18
13:46:2329.0time_gap:0 id_gap:47
14:32:0028.8time_gap:0 id_gap:36
seq: _16_17_18
09:30:3729.42time_gap:1
13:46:2329.0time_gap:0
seq: _15_12_42
09:31:2929.29time_gap:0 id_gap:25
14:09:4728.92time_gap:0
seq: _13_32_37
09:31:3029.29time_gap:0 id_gap:28
14:30:4828.84time_gap:1
seq: _47_19_20
09:30:0329.43time_gap:0 id_gap:19
10:01:0129.74time_gap:0 id_gap:10
seq: _40_19_17
09:40:5830.01time_gap:0 id_gap:10
11:23:4729.43time_gap:0 id_gap:13
14:36:2028.75time_gap:0 id_gap:66
seq: _12_16_45
09:31:2729.34time_gap:0 id_gap:64
14:33:0028.77time_gap:0 id_gap:77
seq: _24_13_32
09:31:0129.27time_gap:0 id_gap:10
13:40:1329.05time_gap:0
seq: _20_21_21
11:15:3029.57time_gap:0 id_gap:24
13:44:0829.0time_gap:0
seq: _31_12_30
10:11:4329.55time_gap:0 id_gap:12
13:49:0328.99time_gap:0
seq: _16_11_51
13:50:1129.13time_gap:0 id_gap:28
14:09:3228.91time_gap:0
seq: _27_14_45
09:31:2729.33time_gap:0
09:45:3530.0time_gap:0 id_gap:18
seq: _15_18_27
11:15:4729.57time_gap:0 id_gap:70
14:34:4728.79time_gap:0
seq: _17_24_12
09:39:2329.65time_gap:0 id_gap:52
14:09:4628.92time_gap:0
seq: _12_36_22
09:42:3230.22time_gap:0 id_gap:38
10:11:3929.51time_gap:0 id_gap:37
seq: _18_18_36
11:29:4029.53time_gap:0
14:30:1728.88time_gap:0 id_gap:18
seq: _26_46_32
09:53:4929.68time_gap:0
10:21:2229.62time_gap:0 id_gap:63
seq: _46_46_46
09:53:4929.68time_gap:0 id_gap:59
13:40:2029.05time_gap:0 id_gap:26
13:44:0529.0time_gap:0
seq: _20_33_34
09:42:3130.21time_gap:0
09:42:3330.3time_gap:0
seq: _52_41_52
09:53:5629.72time_gap:1 id_gap:63
09:53:5729.72time_gap:3 id_gap:10
seq: _23_23_12
09:48:3929.93time_gap:0 id_gap:16
14:31:2328.85time_gap:0 id_gap:51
seq: _57_57_57
13:40:2629.04time_gap:1
14:33:2828.7time_gap:0 id_gap:10
seq: _44_51_42
13:43:5928.95time_gap:0 id_gap:35
13:45:4528.96time_gap:0
seq: _30_28_28
13:48:5628.89time_gap:0
13:49:0328.95time_gap:0 id_gap:26
seq: _14_14_38
14:28:0428.92time_gap:0
14:34:0728.82time_gap:0
seq: _56_61
09:30:1729.2time_gap:0 id_gap:38
09:30:1729.2time_gap:0 id_gap:12
10:27:5529.9time_gap:1 id_gap:56
seq: _17_46
09:31:2529.2time_gap:0 id_gap:47
13:42:1829.11time_gap:1
14:34:0428.8time_gap:0
seq: _44_18
09:41:3330.11time_gap:0
09:43:2930.69time_gap:0
13:27:0029.25time_gap:0
seq: _34_22
09:30:2529.27time_gap:0
09:43:5430.78time_gap:0
14:18:2928.94time_gap:0 id_gap:49
seq: _46_14
09:45:3530.0time_gap:0
10:20:5929.6time_gap:0
13:56:3229.2time_gap:0 id_gap:11
seq: _23_42
09:31:2629.33time_gap:0
09:32:2029.28time_gap:0 id_gap:28
10:42:1329.99time_gap:0 id_gap:30
13:10:4929.75time_gap:0 id_gap:31
13:56:3229.2time_gap:0
14:32:4928.72time_gap:0 id_gap:43
14:33:2928.7time_gap:0
seq: _13_44
09:53:5229.71time_gap:0
10:01:4329.63time_gap:0 id_gap:75
10:12:0229.54time_gap:1 id_gap:34
seq: _33_33
09:40:5930.0time_gap:0 id_gap:76
09:53:5029.69time_gap:1
09:53:5229.69time_gap:0
14:20:5529.0time_gap:0 id_gap:67
seq: _38_38
11:12:0429.84time_gap:0
13:26:2029.22time_gap:0
13:26:2029.22time_gap:0
13:26:2629.23time_gap:0
13:39:2629.12time_gap:0
seq: _38_44
09:30:0129.43time_gap:0 id_gap:69
09:30:4229.47time_gap:0 id_gap:69
13:31:5629.27time_gap:0 id_gap:10
seq: _26_42
09:31:1229.23time_gap:0
14:06:2928.99time_gap:0 id_gap:74
14:09:4728.92time_gap:0
seq: _37_37
10:11:3729.51time_gap:0 id_gap:15
10:11:3829.51time_gap:0
10:11:3929.51time_gap:0 id_gap:12
14:47:5428.86time_gap:0
seq: _28_29
09:31:0329.28time_gap:0 id_gap:20
09:31:0329.29time_gap:0 id_gap:15
09:31:0529.24time_gap:0 id_gap:20
09:36:0429.32time_gap:1 id_gap:12
10:12:1329.54time_gap:0
13:44:0229.27time_gap:0 id_gap:26
14:29:5328.76time_gap:0
seq: _28_42
09:31:2629.33time_gap:0
09:35:2829.24time_gap:0 id_gap:64
13:44:4428.97time_gap:0 id_gap:10
seq: _68_12
10:01:0829.76time_gap:0 id_gap:44
13:26:0229.24time_gap:0
13:48:2628.92time_gap:0 id_gap:24
14:30:0328.83time_gap:0 id_gap:14
seq: _47_57
09:42:5330.68time_gap:0
11:18:4029.41time_gap:0 id_gap:25
13:43:5928.95time_gap:0
13:45:5829.0time_gap:0
seq: _21_47
09:31:2729.28time_gap:0 id_gap:20
10:47:0829.89time_gap:1
13:31:5629.27time_gap:0
seq: _12_49
09:39:4929.7time_gap:0 id_gap:17
09:41:4830.18time_gap:0 id_gap:15
13:49:0328.95time_gap:0 id_gap:37
seq: _34_36
09:30:4229.49time_gap:0 id_gap:61
10:01:0229.7time_gap:0 id_gap:12
10:48:0830.57time_gap:0
14:32:1528.75time_gap:0 id_gap:46
seq: _14_82
10:49:4330.13time_gap:0
11:01:5629.7time_gap:0 id_gap:22
14:35:4528.7time_gap:0 id_gap:11
seq: _32_53
10:44:1330.05time_gap:0
13:10:1329.7time_gap:1 id_gap:58
14:27:2028.91time_gap:0
seq: _22_29
09:38:5229.58time_gap:1 id_gap:19
09:43:3530.48time_gap:0
09:45:4930.48time_gap:0
seq: _12_42
09:30:4429.49time_gap:0 id_gap:74
13:49:0328.96time_gap:0 id_gap:12
14:27:5428.89time_gap:0
seq: _28_32
09:31:0429.27time_gap:0
09:44:1130.41time_gap:0
13:49:0328.96time_gap:0 id_gap:61
seq: _46_27
09:53:5029.68time_gap:0
10:24:0629.67time_gap:0 id_gap:44
13:27:0429.27time_gap:1
14:20:4929.0time_gap:0 id_gap:68
seq: _36_27
11:12:1729.85time_gap:0
13:44:2028.98time_gap:0 id_gap:42
14:30:0028.78time_gap:0 id_gap:16
seq: _51_17
09:43:4430.7time_gap:0
14:17:3628.96time_gap:0 id_gap:75
14:33:2628.7time_gap:0
seq: _49_13
09:48:0729.99time_gap:0 id_gap:76
10:07:1629.65time_gap:0 id_gap:22
13:55:4329.13time_gap:0 id_gap:46
seq: _63_47
09:31:2729.33time_gap:0
09:41:1830.01time_gap:0
09:42:4230.48time_gap:1
10:02:0329.64time_gap:0
seq: _13_94
09:37:5129.6time_gap:0
10:51:3830.04time_gap:0
13:49:0228.92time_gap:0 id_gap:73
seq: _23_38
09:58:5629.6time_gap:0
13:09:4929.68time_gap:0 id_gap:80
13:10:1629.75time_gap:0 id_gap:69
seq: _58_13
09:45:4330.03time_gap:1 id_gap:36
10:28:3730.2time_gap:0
13:11:0029.69time_gap:0
13:43:0529.01time_gap:0 id_gap:51
14:09:3228.91time_gap:0
seq: _44_16
13:46:2329.0time_gap:0
13:52:2329.04time_gap:0
14:48:3228.89time_gap:0 id_gap:47
seq: _41_23
09:43:2730.77time_gap:0
14:33:0628.73time_gap:0 id_gap:10
14:33:2528.7time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:35:3229.25time_gap:1 id_gap:35
10:02:4929.8time_gap:1 id_gap:13
sell seq: _13_13_13_13_13_13_13
10:02:5229.79time_gap:1 id_gap:13
10:26:3129.72time_gap:1 id_gap:59
sell seq: _11_11_16_11_11_11
09:42:0330.47time_gap:1 id_gap:15
09:43:3730.4time_gap:0
sell seq: _25_16_12_16_27
09:34:4929.28time_gap:1 id_gap:14
09:44:1030.48time_gap:0 id_gap:17
sell seq: _30_31_33_30_37
09:31:4029.38time_gap:1
09:38:4329.47time_gap:1 id_gap:13
sell seq: _29_29_29_18_12
09:44:1230.48time_gap:1 id_gap:22
10:14:1629.72time_gap:1
sell seq: _15_16_16_13
09:34:5029.28time_gap:1 id_gap:15
09:40:0329.79time_gap:0
sell seq: _29_16_15_32
09:34:5429.28time_gap:0 id_gap:13
10:03:4429.82time_gap:0
sell seq: _14_23_22_20
09:36:3629.56time_gap:0 id_gap:15
09:45:0830.06time_gap:1
sell seq: _11_15_14_17
09:43:3730.48time_gap:0
10:17:0729.68time_gap:0 id_gap:57
sell seq: _15_17_20_17
09:42:0330.43time_gap:0 id_gap:31
10:08:1529.69time_gap:0 id_gap:12
sell seq: _13_20_11_14
09:46:0330.08time_gap:0 id_gap:24
13:10:5929.7time_gap:0 id_gap:25
sell seq: _12_15_23_12
09:45:1630.0time_gap:0 id_gap:36
09:45:5230.08time_gap:0 id_gap:62
sell seq: _29_17_12_22
09:44:1030.48time_gap:0 id_gap:10
09:44:1330.48time_gap:0
sell seq: _18_36_12
10:03:5029.78time_gap:0 id_gap:19
13:37:1429.23time_gap:0 id_gap:29
sell seq: _22_37_16
09:34:5229.28time_gap:1
09:45:4730.08time_gap:1 id_gap:52
sell seq: _29_16_19
09:30:5229.38time_gap:0 id_gap:46
09:45:1330.04time_gap:0 id_gap:23
sell seq: _12_17_22
09:36:3429.56time_gap:0 id_gap:40
09:40:0629.78time_gap:0 id_gap:24
sell seq: _22_20_12
10:03:5329.77time_gap:0
11:05:2629.94time_gap:0 id_gap:24
sell seq: _21_15_17
09:40:0529.76time_gap:0 id_gap:12
09:45:0930.05time_gap:0 id_gap:15
10:03:5529.77time_gap:0 id_gap:11
sell seq: _34_12_19
09:44:2530.4time_gap:0 id_gap:54
10:14:3329.71time_gap:1 id_gap:11
sell seq: _29_18_12
09:45:0930.05time_gap:1 id_gap:13
09:45:1929.99time_gap:0 id_gap:10
sell seq: _33_32_36
09:47:0830.22time_gap:0
10:26:2229.74time_gap:0 id_gap:52
sell seq: _34_36_36
09:41:0329.99time_gap:0
10:02:5929.77time_gap:1 id_gap:61
sell seq: _25_28_14
09:45:5230.08time_gap:0 id_gap:22
10:03:4829.8time_gap:0
sell seq: _19_36_36
09:46:0330.07time_gap:0 id_gap:12
09:46:0330.07time_gap:0 id_gap:27
sell seq: _87_13
09:43:3730.4time_gap:0
13:37:1429.23time_gap:0 id_gap:13
13:37:1829.23time_gap:3
sell seq: _18_36
09:41:0629.97time_gap:0
13:23:1629.45time_gap:0 id_gap:28
14:06:3428.96time_gap:1 id_gap:36
sell seq: _27_32
09:38:0229.56time_gap:0
09:41:0530.01time_gap:0
09:43:3230.57time_gap:1 id_gap:75
10:09:1229.67time_gap:0
13:21:4629.5time_gap:0 id_gap:58
14:46:3528.79time_gap:0
sell seq: _28_29
09:31:0129.36time_gap:1 id_gap:30
09:31:1029.29time_gap:0 id_gap:43
09:44:1030.48time_gap:0
09:51:4030.09time_gap:0
10:02:5529.78time_gap:0
10:14:1829.72time_gap:1 id_gap:54
sell seq: _48_58
09:43:1330.8time_gap:0 id_gap:35
11:15:0329.58time_gap:0 id_gap:73
13:25:2829.3time_gap:1
sell seq: _36_27
09:45:0530.06time_gap:0
10:00:0829.81time_gap:0 id_gap:67
11:12:3229.79time_gap:0
13:57:2929.3time_gap:0
sell seq: _22_34
09:31:1229.22time_gap:0 id_gap:30
09:35:1429.27time_gap:0
13:49:0529.0time_gap:0
14:34:0228.65time_gap:0 id_gap:53
sell seq: _14_47
09:30:4729.35time_gap:0 id_gap:13
09:45:5230.08time_gap:0 id_gap:10
10:17:1029.66time_gap:0
sell seq: _51_34
09:30:0729.13time_gap:0 id_gap:39
09:39:1929.67time_gap:0 id_gap:64
09:52:5129.8time_gap:0
sell seq: _41_12
09:38:0029.58time_gap:0 id_gap:18
09:41:0030.02time_gap:1
10:08:1329.67time_gap:0 id_gap:35
14:14:3929.08time_gap:0 id_gap:36
14:56:4728.92time_gap:0 id_gap:10
sell seq: _31_22
09:30:4729.36time_gap:0
09:45:0630.05time_gap:0
10:00:1829.79time_gap:0 id_gap:15
sell seq: _43_41
09:31:0129.25time_gap:0 id_gap:32
09:50:4630.0time_gap:0 id_gap:23
10:22:1329.66time_gap:0 id_gap:33
sell seq: _39_39
09:34:4929.25time_gap:0
09:51:2830.09time_gap:0 id_gap:13
10:08:1329.69time_gap:0
sell seq: _62_62
09:35:1429.25time_gap:0
09:35:1429.24time_gap:0 id_gap:29
09:41:4530.29time_gap:0
09:46:2030.11time_gap:0 id_gap:17
sell seq: _47_53
09:38:0029.58time_gap:0
09:46:1630.1time_gap:0 id_gap:23
11:09:1929.9time_gap:1 id_gap:77
14:56:2928.9time_gap:0 id_gap:34
sell seq: _42_37
09:38:4129.47time_gap:0
09:43:2830.5time_gap:0
09:43:3130.51time_gap:0 id_gap:10
sell seq: _29_32
09:38:0129.59time_gap:0
09:44:1130.48time_gap:1 id_gap:21
09:57:2329.69time_gap:0 id_gap:31
sell seq: _32_24
09:41:1430.0time_gap:0
10:28:2530.2time_gap:0
13:00:3929.46time_gap:0 id_gap:78
14:33:2128.71time_gap:0 id_gap:27
sell seq: _51_57
09:36:4829.56time_gap:0
10:02:5529.78time_gap:1
10:50:3330.05time_gap:0
sell seq: _18_44
10:28:1330.12time_gap:0 id_gap:14
11:14:4829.6time_gap:0 id_gap:27
13:10:5329.74time_gap:0
sell seq: _13_49
09:46:0530.09time_gap:0 id_gap:50
10:17:1629.64time_gap:0
11:08:1529.86time_gap:0 id_gap:42
sell seq: _127_11
09:39:1929.66time_gap:0 id_gap:16
10:05:0429.7time_gap:0 id_gap:50
11:06:2929.79time_gap:1 id_gap:51
sell seq: _26_28
09:41:0529.99time_gap:0
09:43:1930.73time_gap:0
09:45:0730.01time_gap:0 id_gap:60
09:51:2330.08time_gap:0 id_gap:11
09:51:3030.09time_gap:1 id_gap:12
10:26:2529.71time_gap:0 id_gap:65
sell seq: _64_48
09:42:0130.49time_gap:0
09:43:0330.78time_gap:0
09:47:0930.23time_gap:0
10:00:0829.81time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:162584 regularGap 278.0


seq: _19_11_16_13_14_15_21_18_12_17_18
09:30:5813.81time_gap:1
09:39:0114.18time_gap:0
seq: _11_16_13_14_15_21_18_12_17_18_14
09:43:1314.17time_gap:1 id_gap:246
14:40:5613.69time_gap:0
seq: _18_15_18_16_13_14_17_14_11_12_18
09:39:0114.19time_gap:0
09:39:0114.2time_gap:0
09:39:0114.2time_gap:0 id_gap:228
09:39:0114.2time_gap:0
14:40:5613.68time_gap:0
seq: _19_12_14_11_14_12_11_14_13
09:39:0114.18time_gap:0 id_gap:36
09:57:3013.84time_gap:1
14:29:5613.72time_gap:0
seq: _13_27_16_18_29_17_13_12_11
09:33:3914.2time_gap:1 id_gap:12
09:39:0114.18time_gap:0
seq: _16_21_14_18_25_21
09:34:1614.25time_gap:1 id_gap:270
10:12:3413.92time_gap:1 id_gap:12
seq: _26_19_18_19_20_18
09:37:1514.17time_gap:0
09:38:3314.17time_gap:0
seq: _18_17_23_19_24_16
09:34:1814.24time_gap:0
09:34:1914.23time_gap:0 id_gap:12
seq: _21_21_42_42
09:30:4413.77time_gap:0
09:31:2413.81time_gap:1
seq: _30_31_37_49
09:36:5714.16time_gap:0 id_gap:68
13:48:4613.79time_gap:0
seq: _22_28_33_29
09:33:1114.1time_gap:1 id_gap:159
10:30:5613.93time_gap:1
seq: _28_37_24_33
09:44:2114.13time_gap:0
09:44:2114.13time_gap:0 id_gap:22
seq: _27_27_27_27
09:38:5514.15time_gap:0 id_gap:254
09:38:5514.16time_gap:0 id_gap:265
seq: _29_24_42_28
09:36:5714.16time_gap:0
09:39:0414.17time_gap:0 id_gap:188
seq: _48_24_12_36
09:36:5714.16time_gap:0 id_gap:20
09:36:5714.16time_gap:0 id_gap:12
seq: _43_37_37
09:30:5513.81time_gap:0 id_gap:42
09:36:5714.16time_gap:0 id_gap:12
seq: _73_74_74
10:26:0713.96time_gap:1
14:08:2113.81time_gap:0 id_gap:60
seq: _72_89_11
14:24:2213.81time_gap:0 id_gap:11
14:36:0513.65time_gap:0
seq: _43_43_31
09:30:2513.83time_gap:0 id_gap:12
14:41:5613.66time_gap:0 id_gap:34
seq: _45_23_42
11:21:5413.94time_gap:0
14:42:1713.68time_gap:0
seq: _35_47_36
09:56:5813.89time_gap:0
14:42:1713.68time_gap:0
seq: _47_36_42
09:56:5813.89time_gap:1
09:56:5913.89time_gap:1
seq: _51_30_27
09:37:0014.17time_gap:1 id_gap:12
10:30:4713.93time_gap:0
seq: _105_11_27
09:38:4514.11time_gap:0 id_gap:12
10:59:1014.02time_gap:0
seq: _44_44_44
09:34:5614.2time_gap:0 id_gap:210
14:42:3213.66time_gap:0 id_gap:93
seq: _23_357
14:33:0513.65time_gap:0 id_gap:71
14:36:1013.68time_gap:1 id_gap:182
14:37:2113.7time_gap:0 id_gap:270
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:37:3114.12time_gap:1 id_gap:34
11:09:1214.17time_gap:0 id_gap:190
11:24:4513.97time_gap:0 id_gap:87
11:24:4513.97time_gap:0 id_gap:53
sell seq: _23_23_23_23_23_23_23_23_23_23_23
11:05:4514.15time_gap:0 id_gap:59
11:05:4514.15time_gap:1 id_gap:191
sell seq: _21_21_21_21_21_21_21_21_21_11
11:17:3114.05time_gap:0 id_gap:52
11:17:3114.04time_gap:0 id_gap:80
sell seq: _16_16_16_16_16_16_16_16_16_16
11:17:0014.06time_gap:0 id_gap:152
11:17:0014.07time_gap:0 id_gap:72
sell seq: _19_16_16_22_27_12_11
10:52:5314.15time_gap:0
13:09:1313.92time_gap:0 id_gap:153
sell seq: _13_13_14_36_16_34_27
09:36:0314.1time_gap:0 id_gap:152
09:36:3914.17time_gap:1 id_gap:21
sell seq: _13_17_18_11_12_22_19
09:39:0114.18time_gap:0 id_gap:10
10:52:5314.15time_gap:1
sell seq: _11_15_25_26_26_22
09:31:0413.81time_gap:0
09:35:0414.13time_gap:0 id_gap:177
sell seq: _20_28_25_24_13_21
09:35:2214.1time_gap:1 id_gap:98
10:06:0614.05time_gap:0 id_gap:67
sell seq: _29_29_29_29_29
10:48:2514.13time_gap:0 id_gap:102
14:48:3813.78time_gap:0 id_gap:88
sell seq: _35_35_36_76_42
09:51:4014.11time_gap:1 id_gap:70
09:51:4314.1time_gap:0 id_gap:30
sell seq: _48_29_51
10:04:4114.03time_gap:1
13:48:2213.8time_gap:1
sell seq: _22_33_60
11:02:3514.14time_gap:0 id_gap:34
14:29:0413.74time_gap:0 id_gap:12
sell seq: _95_38_17
09:30:2013.7time_gap:0 id_gap:43
13:34:1013.96time_gap:0 id_gap:26
sell seq: _18_13_88
09:34:5114.2time_gap:1
14:54:0013.86time_gap:0
sell seq: _88_20_12
14:34:3613.61time_gap:0 id_gap:254
14:54:0313.86time_gap:0 id_gap:11
sell seq: _22_48_53
10:03:0113.89time_gap:0
13:22:1113.89time_gap:1
sell seq: _20_28_107
09:53:0014.0time_gap:0 id_gap:123
09:56:5013.9time_gap:0 id_gap:95
sell seq: _57_37_39
09:36:0714.12time_gap:0
09:56:5113.9time_gap:0 id_gap:82
sell seq: _14_39_67
10:52:5714.14time_gap:0 id_gap:172
13:14:0813.91time_gap:1
sell seq: _64_36_36
09:54:3113.96time_gap:0 id_gap:12
09:56:0413.94time_gap:0 id_gap:166
sell seq: _78_40_18
09:53:1113.98time_gap:0 id_gap:10
11:26:0213.94time_gap:0 id_gap:61
sell seq: _31_12_70
09:38:1414.19time_gap:1 id_gap:105
10:57:0714.0time_gap:0 id_gap:12
sell seq: _30_52_31
09:34:0414.31time_gap:0
09:51:4314.1time_gap:0
sell seq: _67_88_88
11:04:3814.14time_gap:0 id_gap:41
11:04:3814.14time_gap:0 id_gap:53
sell seq: _11_90_16
09:36:2814.15time_gap:0 id_gap:105
09:36:2814.17time_gap:0 id_gap:107
sell seq: _29_57_28
09:43:5514.18time_gap:0 id_gap:12
11:12:1314.15time_gap:0 id_gap:235
sell seq: _42_83
10:17:4513.88time_gap:0 id_gap:146
14:25:0913.79time_gap:0
14:29:0013.75time_gap:0 id_gap:142
sell seq: _317_31
10:38:1114.02time_gap:0
10:39:2514.03time_gap:0 id_gap:15
10:39:2514.04time_gap:1
10:42:0714.05time_gap:0 id_gap:11
sell seq: _52_59
09:39:5414.14time_gap:0 id_gap:239
09:40:2814.22time_gap:1
09:45:2814.1time_gap:0 id_gap:86

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:132442 regularGap 144.0


seq: _19_18_35_25_28_30
10:11:1564.01time_gap:1 id_gap:102
10:15:3162.98time_gap:1 id_gap:66
10:39:4162.02time_gap:0 id_gap:71
seq: _20_20_19_21
09:30:1662.12time_gap:0 id_gap:30
09:30:1662.12time_gap:0 id_gap:25
seq: _24_24_24_24
09:30:0162.31time_gap:0 id_gap:93
09:30:0162.31time_gap:0 id_gap:23
seq: _18_18_18
09:30:0062.12time_gap:0
09:39:5063.07time_gap:3 id_gap:106
seq: _17_9_15
09:30:1662.12time_gap:0 id_gap:49
09:32:4461.26time_gap:0
seq: _13_9_10
09:56:4666.8time_gap:0 id_gap:111
11:05:4062.45time_gap:0
11:12:0761.86time_gap:0 id_gap:22
seq: _29_38_64
09:38:1563.49time_gap:0 id_gap:34
09:38:2063.7time_gap:1 id_gap:61
seq: _11_11_9
09:59:3566.05time_gap:0 id_gap:63
10:12:3163.74time_gap:0 id_gap:130
14:11:3360.89time_gap:0
seq: _9_16_10
09:56:3766.76time_gap:0 id_gap:122
09:56:5867.18time_gap:0 id_gap:94
seq: _14_18
09:56:4966.93time_gap:0 id_gap:13
10:06:2965.03time_gap:0
10:25:0063.82time_gap:0
13:56:3461.4time_gap:0
seq: _18_18
09:30:1662.12time_gap:0 id_gap:19
09:50:0964.93time_gap:0
09:56:0167.35time_gap:0
seq: _23_22
09:30:0062.12time_gap:0
09:38:3963.92time_gap:0
10:34:3163.01time_gap:0
seq: _19_17
09:31:0661.57time_gap:0 id_gap:99
09:59:3366.26time_gap:0
10:09:3164.62time_gap:0
seq: _23_17
09:48:1464.7time_gap:0 id_gap:92
09:48:4065.0time_gap:0 id_gap:111
09:51:0665.14time_gap:0
09:54:0865.9time_gap:0 id_gap:10
09:54:5368.19time_gap:0
09:55:0967.72time_gap:0
10:05:5565.2time_gap:0
10:06:0265.11time_gap:0
11:00:0060.78time_gap:0
seq: _18_12
09:56:1766.83time_gap:0
10:01:0365.91time_gap:0
10:09:4764.47time_gap:0
10:12:0964.22time_gap:0
10:12:1864.3time_gap:0
11:18:2662.39time_gap:0
13:00:0062.9time_gap:0
14:17:3360.34time_gap:0
14:56:5760.21time_gap:0
seq: _14_14
09:30:0862.11time_gap:0 id_gap:88
09:31:3661.22time_gap:0 id_gap:12
09:35:0063.0time_gap:0 id_gap:21
10:01:3265.48time_gap:0
10:11:4164.25time_gap:0
13:00:0064.04time_gap:0
14:36:1059.45time_gap:0
seq: _29_12
09:31:3962.23time_gap:0 id_gap:92
09:55:5967.55time_gap:0
13:00:1662.49time_gap:0
seq: _12_16
09:31:0461.51time_gap:1
09:35:0462.94time_gap:0
09:52:4864.58time_gap:0
10:05:3965.26time_gap:0
13:02:1262.17time_gap:0
14:56:5961.44time_gap:0
seq: _9_22
10:34:3063.04time_gap:0
10:40:0862.35time_gap:0
14:52:2960.42time_gap:0
seq: _13_12
09:31:0861.5time_gap:0 id_gap:132
09:50:1864.96time_gap:0
09:53:4865.57time_gap:0
09:54:0066.89time_gap:0
09:55:1468.25time_gap:0
09:57:1066.71time_gap:0
09:57:4866.62time_gap:0 id_gap:38
09:59:2166.31time_gap:0
09:59:4066.7time_gap:0
10:00:5165.89time_gap:0
10:04:1865.39time_gap:0
10:14:5963.27time_gap:0 id_gap:84
10:24:0663.89time_gap:0
10:24:3763.85time_gap:0
10:24:5863.97time_gap:0
10:45:0262.58time_gap:0
13:38:1661.65time_gap:0
14:43:5259.6time_gap:0
seq: _16_16
09:35:0063.0time_gap:0 id_gap:68
09:48:1464.7time_gap:1 id_gap:51
09:48:4065.0time_gap:0 id_gap:31
seq: _23_9
09:56:4466.76time_gap:0
10:10:1364.31time_gap:0
10:51:2162.07time_gap:0
14:42:2059.5time_gap:0
14:46:4559.65time_gap:0
seq: _9_16
09:41:5865.78time_gap:0 id_gap:39
09:56:0567.6time_gap:0
09:57:0667.01time_gap:0
09:57:2866.73time_gap:0
10:06:0065.09time_gap:0
10:09:3064.7time_gap:0
10:10:3864.07time_gap:0
10:13:0963.73time_gap:0
13:59:3161.11time_gap:0
seq: _23_26
09:53:5165.65time_gap:0
10:07:4664.72time_gap:1
10:11:0363.84time_gap:0
10:35:0162.89time_gap:0
seq: _9_18
09:54:0865.92time_gap:0
09:54:1565.94time_gap:0
13:00:1062.82time_gap:0
seq: _32_19
09:35:5764.0time_gap:0 id_gap:21
09:55:0167.34time_gap:0
09:55:2866.7time_gap:0 id_gap:99
seq: _23_12
09:56:0567.17time_gap:0
09:59:4067.56time_gap:0
10:04:3965.5time_gap:0
10:09:2764.64time_gap:0
10:27:1463.65time_gap:0
seq: _11_22
10:08:0664.79time_gap:0
10:08:3664.82time_gap:0
14:49:3759.92time_gap:0
seq: _21_9
09:55:0867.68time_gap:0
09:57:0267.15time_gap:0
10:01:0265.8time_gap:0
------卖出------

sell seq: _9_9_9_9_11
09:33:0961.98time_gap:0
09:33:4062.69time_gap:0 id_gap:125
sell seq: _11_10_11_10
10:12:5863.41time_gap:0 id_gap:144
10:13:0763.55time_gap:0 id_gap:10
10:43:0561.97time_gap:0
sell seq: _11_12_15_10
09:44:2264.7time_gap:0 id_gap:121
10:15:0863.02time_gap:0 id_gap:120
sell seq: _9_18_10_11
09:56:5166.44time_gap:0 id_gap:41
10:10:4963.97time_gap:0
sell seq: _12_14_13
09:33:3162.3time_gap:1
10:11:2864.1time_gap:0 id_gap:115
sell seq: _11_11_9
09:34:2562.46time_gap:1 id_gap:122
10:00:5165.89time_gap:0
13:23:0061.42time_gap:0 id_gap:27
13:42:1061.11time_gap:1
13:43:0761.0time_gap:0
sell seq: _9_9_9
09:33:4962.8time_gap:0
09:57:0566.98time_gap:0 id_gap:120
13:42:5661.06time_gap:0
sell seq: _14_14_10
09:31:0761.5time_gap:0 id_gap:28
09:45:5365.02time_gap:0 id_gap:16
10:12:0164.3time_gap:0
sell seq: _10_26_29
10:12:4063.45time_gap:0 id_gap:47
10:42:5861.97time_gap:0 id_gap:37
sell seq: _21_28_14
09:32:4361.49time_gap:0 id_gap:60
09:44:5965.49time_gap:0
sell seq: _14_13_21
09:45:0764.59time_gap:0
10:13:2563.66time_gap:0
sell seq: _16_18_10
10:12:1963.92time_gap:0
14:40:0859.0time_gap:0 id_gap:81
sell seq: _22_28_13
09:55:5967.38time_gap:0
14:40:2559.44time_gap:0 id_gap:18
sell seq: _23_27
09:34:1662.51time_gap:0 id_gap:73
10:15:0763.02time_gap:0
10:36:0462.12time_gap:0 id_gap:100
14:35:4659.4time_gap:0 id_gap:29
sell seq: _12_14
09:36:2564.37time_gap:0
09:59:3166.31time_gap:0
10:06:1265.06time_gap:0
10:09:3664.57time_gap:0
10:10:2564.14time_gap:0
10:12:4663.36time_gap:0
10:12:5263.36time_gap:0
10:14:2763.57time_gap:0
10:34:2463.16time_gap:0
10:37:3262.46time_gap:0
10:57:4160.73time_gap:3 id_gap:25
11:23:0860.38time_gap:0 id_gap:55
13:58:2961.23time_gap:0
14:12:4360.84time_gap:0
14:38:5859.75time_gap:0 id_gap:17
14:40:1659.48time_gap:0 id_gap:25
sell seq: _13_12
09:56:0667.49time_gap:0
09:56:0766.66time_gap:0
09:56:4566.81time_gap:0
10:13:0863.55time_gap:0
10:25:3963.59time_gap:0
sell seq: _23_19
10:12:0164.33time_gap:0
11:12:5561.66time_gap:0 id_gap:11
13:00:2662.3time_gap:0
13:04:0761.75time_gap:0 id_gap:24
sell seq: _32_32
09:38:3963.92time_gap:0 id_gap:39
10:43:0762.0time_gap:0 id_gap:84
13:00:4062.7time_gap:0
sell seq: _11_16
09:45:0764.45time_gap:0
09:49:2765.52time_gap:0
09:58:0566.32time_gap:0
10:11:2264.17time_gap:0
10:14:0962.55time_gap:0
10:48:5462.82time_gap:0
11:00:2860.75time_gap:0
13:02:0462.1time_gap:0
13:03:4061.7time_gap:0
sell seq: _9_21
09:32:2461.0time_gap:0 id_gap:14
09:35:0462.99time_gap:0 id_gap:118
09:35:0562.99time_gap:0 id_gap:23
10:25:3363.63time_gap:0
sell seq: _43_9
10:21:3363.79time_gap:0
10:51:0362.08time_gap:0
13:37:2961.49time_gap:0
sell seq: _17_16
09:31:1161.18time_gap:0 id_gap:42
10:10:4664.0time_gap:0 id_gap:64
10:11:1663.96time_gap:0
10:13:2863.58time_gap:0 id_gap:88
10:13:2963.58time_gap:1 id_gap:30
10:34:0063.16time_gap:0
10:42:5261.98time_gap:0 id_gap:13
10:44:0162.22time_gap:0
14:16:1360.78time_gap:0
14:38:4659.79time_gap:0 id_gap:20
sell seq: _19_26
09:32:4261.5time_gap:0
09:54:1165.85time_gap:0
13:58:5861.16time_gap:0
sell seq: _13_22
09:32:2061.01time_gap:0 id_gap:71
09:51:1864.82time_gap:0
09:55:0367.3time_gap:0
10:44:4862.78time_gap:0 id_gap:35
13:06:5261.6time_gap:0 id_gap:85
13:07:2561.68time_gap:0
13:22:0961.71time_gap:0
14:36:2259.41time_gap:0
sell seq: _18_14
09:36:1664.46time_gap:0
09:54:0865.88time_gap:0
09:54:1065.96time_gap:0
09:59:3666.1time_gap:0
10:05:5565.11time_gap:0
10:14:0763.75time_gap:0
10:22:1963.46time_gap:0
13:02:0762.05time_gap:0
13:22:2361.51time_gap:0
sell seq: _22_13
14:03:3860.87time_gap:0
14:44:5559.48time_gap:0
14:51:1360.09time_gap:0
14:52:3560.5time_gap:0
sell seq: _9_18
10:01:1965.45time_gap:0
13:35:5861.96time_gap:0
13:57:0361.38time_gap:0
sell seq: _22_16
09:35:0462.95time_gap:0 id_gap:22
09:55:0267.42time_gap:0 id_gap:116
09:57:5966.29time_gap:0
09:58:2266.35time_gap:0
13:07:2861.81time_gap:0
sell seq: _18_36
10:39:1061.88time_gap:0 id_gap:130
13:58:4261.19time_gap:0
13:59:3061.14time_gap:0
sell seq: _44_16
09:30:4562.39time_gap:0
10:30:3063.08time_gap:0
13:49:0861.08time_gap:0
sell seq: _24_24
10:35:0962.84time_gap:0
13:02:2661.22time_gap:0 id_gap:43
13:05:1961.85time_gap:0 id_gap:11
14:35:2859.39time_gap:0 id_gap:41
sell seq: _11_32
09:33:5562.92time_gap:0
09:42:0465.78time_gap:0 id_gap:21
10:49:3862.45time_gap:0
14:56:3560.17time_gap:0
sell seq: _21_19
09:45:0764.59time_gap:0 id_gap:18
09:49:1665.55time_gap:0 id_gap:25
10:11:3164.11time_gap:0 id_gap:56
13:09:3061.63time_gap:0
sell seq: _38_11
09:57:2866.67time_gap:0
09:59:3566.05time_gap:0
14:16:5560.48time_gap:0
14:52:0760.5time_gap:0 id_gap:80
sell seq: _17_24
09:59:4965.46time_gap:0
13:02:2561.22time_gap:0 id_gap:11
14:56:2060.08time_gap:0
sell seq: _19_9
10:27:1263.64time_gap:0
10:32:1763.13time_gap:0
13:00:5662.63time_gap:0
13:41:2161.21time_gap:0
14:00:0260.97time_gap:0
sell seq: _26_12
10:09:1264.99time_gap:0
14:15:0361.12time_gap:0
14:52:2260.6time_gap:0
sell seq: _12_19
11:06:2861.44time_gap:0 id_gap:13
13:35:2661.92time_gap:0
14:03:5260.83time_gap:0
14:09:2160.7time_gap:0
sell seq: _13_28
09:43:5163.78time_gap:0 id_gap:118
09:48:1764.44time_gap:0
10:43:4862.28time_gap:0
sell seq: _26_17
13:38:3161.57time_gap:0
14:18:5560.45time_gap:0
14:44:4459.47time_gap:0
sell seq: _11_24
10:01:1465.55time_gap:0
10:09:4764.36time_gap:0
10:21:5563.78time_gap:0
sell seq: _51_18
09:37:1464.06time_gap:0
10:09:2364.7time_gap:0
11:29:2761.35time_gap:0
sell seq: _31_12
09:40:3764.43time_gap:0
09:41:1164.8time_gap:0 id_gap:21
09:54:4966.99time_gap:0 id_gap:50
10:09:1664.83time_gap:0
10:09:1964.81time_gap:0
sell seq: _9_31
09:42:1565.67time_gap:0
09:55:2265.44time_gap:0
09:58:2466.39time_gap:0
14:37:4059.65time_gap:0
sell seq: _33_9
14:38:1359.81time_gap:0
14:52:2960.42time_gap:0
14:56:1860.18time_gap:0 id_gap:61

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:65802 regularGap 300.0


seq: _13_11_16_11_12_11_14_14_12_12_13
09:30:3531.05time_gap:0 id_gap:275
09:30:3631.06time_gap:0 id_gap:255
seq: _11_13_11_16
10:18:1230.79time_gap:0 id_gap:234
10:54:1531.62time_gap:0 id_gap:40
seq: _28_22_24
09:58:2730.06time_gap:0
13:01:4631.0time_gap:0 id_gap:26
seq: _31_31_31
09:31:3531.02time_gap:0 id_gap:95
14:22:5030.79time_gap:0 id_gap:33
seq: _42_42
09:42:1131.34time_gap:0 id_gap:124
10:02:5729.71time_gap:0 id_gap:19
10:28:0031.63time_gap:0 id_gap:27
seq: _31_26
09:35:4130.0time_gap:0 id_gap:103
09:39:4531.15time_gap:0 id_gap:26
09:53:3029.91time_gap:0 id_gap:19
seq: _17_33
09:30:0430.27time_gap:0
10:28:4931.6time_gap:1 id_gap:22
13:01:3231.0time_gap:1 id_gap:17
seq: _22_31
09:31:3531.1time_gap:0 id_gap:53
09:54:2129.96time_gap:0 id_gap:24
09:58:0229.75time_gap:0
10:18:1230.8time_gap:0 id_gap:81
10:48:0031.4time_gap:0 id_gap:235
seq: _31_31
09:30:5231.11time_gap:0 id_gap:41
09:31:3330.82time_gap:1 id_gap:69
10:08:1530.22time_gap:0
14:56:5730.62time_gap:0
seq: _28_26
09:31:0331.58time_gap:0
09:31:3631.11time_gap:0
09:32:0630.74time_gap:0 id_gap:49
09:45:4030.68time_gap:0 id_gap:14
09:54:2029.89time_gap:0
seq: _444_524
10:27:5031.5time_gap:0 id_gap:105
10:28:0031.5time_gap:0 id_gap:74
10:33:1430.95time_gap:0 id_gap:110
seq: _48_52
10:58:5631.75time_gap:0
10:59:0031.8time_gap:0 id_gap:138
10:59:0331.7time_gap:0
10:59:1131.5time_gap:0 id_gap:86
11:00:0031.8time_gap:1
11:00:0231.7time_gap:1 id_gap:102
11:00:0231.75time_gap:0
11:00:0931.6time_gap:1
11:00:1031.7time_gap:1 id_gap:13
11:00:1331.65time_gap:1
11:00:3231.6time_gap:0 id_gap:109
11:00:4531.5time_gap:0 id_gap:86
11:00:5031.55time_gap:0 id_gap:130
11:00:5131.4time_gap:0
11:00:5331.5time_gap:0 id_gap:102
11:01:0031.45time_gap:0 id_gap:236
11:02:4231.55time_gap:0 id_gap:136
seq: _96_105
11:02:4231.55time_gap:0 id_gap:66
11:05:1031.5time_gap:0 id_gap:37
11:05:1031.5time_gap:0 id_gap:75
11:05:1031.45time_gap:0 id_gap:230
seq: _12_119
10:02:5129.76time_gap:0
10:48:2131.31time_gap:0 id_gap:19
10:48:3131.32time_gap:0 id_gap:87
seq: _133_157
10:22:3231.1time_gap:0 id_gap:150
10:22:5731.1time_gap:0 id_gap:54
10:22:5731.1time_gap:0 id_gap:53
10:22:5731.1time_gap:0
10:30:1131.45time_gap:0 id_gap:34
------卖出------

sell seq: _13_13_13_13_13_12
10:19:3831.0time_gap:0 id_gap:36
13:15:0630.68time_gap:0
sell seq: _14_17_13_17_12
09:51:3930.25time_gap:0 id_gap:16
10:14:0230.32time_gap:0
10:54:1531.62time_gap:0 id_gap:10
sell seq: _18_36_65_18_34
09:51:3930.28time_gap:0 id_gap:250
10:31:1231.06time_gap:0 id_gap:24
sell seq: _18_23_19_13_23
09:48:4430.27time_gap:0
09:51:3930.26time_gap:0
sell seq: _48_27_40_12_23
13:27:4531.45time_gap:0 id_gap:44
13:28:5931.48time_gap:0 id_gap:26
sell seq: _12_16_12_14
09:31:0031.51time_gap:0
10:05:1530.24time_gap:1
sell seq: _22_14_15
10:04:0229.88time_gap:0
10:18:4831.05time_gap:0 id_gap:26
sell seq: _19_16_20
09:31:0631.48time_gap:0 id_gap:248
09:33:4730.49time_gap:0 id_gap:57
sell seq: _26_13_13
10:54:1531.63time_gap:0 id_gap:101
14:53:2130.47time_gap:0 id_gap:14
sell seq: _39_12_27
09:45:5930.56time_gap:1
10:55:3031.73time_gap:0 id_gap:84
sell seq: _16_28_30
09:31:0331.5time_gap:0 id_gap:240
10:34:5330.9time_gap:0
sell seq: _20_31_66
09:51:3930.34time_gap:0
10:39:1230.97time_gap:0
sell seq: _20_37_31
10:33:4530.98time_gap:0 id_gap:11
13:28:1731.5time_gap:0 id_gap:51
sell seq: _32_21_11
09:45:0030.8time_gap:0 id_gap:48
10:31:1231.0time_gap:0 id_gap:10
sell seq: _12_23_16
10:54:1031.7time_gap:0 id_gap:31
11:25:0031.31time_gap:0 id_gap:20
sell seq: _12_26_40
09:45:5930.6time_gap:0 id_gap:10
10:24:2931.24time_gap:0 id_gap:51
sell seq: _17_29_12
13:36:0830.92time_gap:0 id_gap:213
14:25:2230.69time_gap:0 id_gap:191
sell seq: _42_23_35
09:42:5231.23time_gap:0
13:28:4131.53time_gap:0 id_gap:97
sell seq: _14_26_21
10:58:3031.97time_gap:0 id_gap:55
11:20:4631.32time_gap:0
sell seq: _12_20_31
09:33:0930.8time_gap:0
09:36:3930.33time_gap:0
sell seq: _12_13_37
09:31:5731.26time_gap:0
10:16:4530.84time_gap:0 id_gap:268
sell seq: _14_12_44
10:20:0630.82time_gap:0
13:56:0030.82time_gap:0
sell seq: _31_43
09:51:2230.35time_gap:0 id_gap:89
09:57:0729.9time_gap:0 id_gap:30
10:50:0331.26time_gap:0
10:54:1031.7time_gap:0 id_gap:118
sell seq: _28_39
09:30:0630.0time_gap:0 id_gap:165
10:57:0631.99time_gap:0
11:00:0631.65time_gap:0
14:11:5730.7time_gap:0 id_gap:246
sell seq: _12_39
11:05:1231.44time_gap:0
13:27:2631.38time_gap:0
14:55:0330.26time_gap:0
sell seq: _34_22
10:31:0731.1time_gap:0
10:54:0731.69time_gap:0
13:39:0030.89time_gap:0
sell seq: _27_27
09:32:0430.99time_gap:0 id_gap:13
09:44:5330.87time_gap:0 id_gap:175
10:05:5830.29time_gap:0 id_gap:260
10:15:3330.76time_gap:0
10:16:0130.85time_gap:1 id_gap:75
13:09:2430.63time_gap:0 id_gap:65
14:14:0930.73time_gap:0 id_gap:30
sell seq: _52_11
09:30:3630.99time_gap:0 id_gap:30
10:24:0331.22time_gap:0
13:45:5930.01time_gap:0
14:54:2630.29time_gap:0
sell seq: _31_31
09:31:0331.55time_gap:0 id_gap:63
09:36:3730.38time_gap:0 id_gap:21
09:37:5330.74time_gap:0 id_gap:21
09:41:0331.35time_gap:0
09:42:5231.29time_gap:0 id_gap:24
10:05:1130.31time_gap:0 id_gap:16
11:08:0031.39time_gap:0 id_gap:10
11:27:1731.34time_gap:0
sell seq: _14_51
09:30:2630.5time_gap:0 id_gap:131
09:31:0331.49time_gap:0 id_gap:163
13:28:2931.52time_gap:0
sell seq: _51_14
09:51:3930.32time_gap:0
10:50:0531.25time_gap:0
14:35:0430.07time_gap:0 id_gap:201
sell seq: _31_28
09:31:5831.23time_gap:0 id_gap:136
09:45:1430.68time_gap:0
10:06:5330.5time_gap:0 id_gap:40
sell seq: _11_53
13:12:3330.5time_gap:0 id_gap:125
13:56:0930.8time_gap:0 id_gap:76
14:32:4430.21time_gap:0 id_gap:30
sell seq: _33_27
11:00:0331.69time_gap:0 id_gap:12
11:08:2031.29time_gap:1
13:13:5230.6time_gap:0 id_gap:25
13:19:1530.5time_gap:3 id_gap:23
sell seq: _31_21
09:30:4631.05time_gap:0
09:31:0331.55time_gap:0
09:36:3730.39time_gap:1 id_gap:125
10:49:5731.34time_gap:0 id_gap:17
sell seq: _23_27
09:42:4031.18time_gap:0 id_gap:23
10:34:0530.94time_gap:0 id_gap:22
10:52:0631.3time_gap:0 id_gap:148
10:56:2531.89time_gap:0 id_gap:16
sell seq: _13_37
09:37:0730.51time_gap:0
11:20:1431.3time_gap:0
14:55:1030.45time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:65641 regularGap 1000


seq: _32_32_14_9
10:40:0656.7time_gap:0
14:11:3855.81time_gap:1 id_gap:39
seq: _13_9_15_15
13:00:2057.01time_gap:1 id_gap:109
14:36:0455.4time_gap:0
seq: _24_12_14_9
14:36:0455.4time_gap:0
14:36:0555.4time_gap:0 id_gap:14
seq: _9_19_16
13:34:0656.28time_gap:0 id_gap:384
14:19:3655.55time_gap:3 id_gap:28
seq: _17_16_10
13:21:1156.66time_gap:0 id_gap:24
14:32:0755.52time_gap:0 id_gap:228
seq: _16_17
10:06:0156.82time_gap:0 id_gap:37
10:08:4756.77time_gap:0 id_gap:23
10:15:2956.86time_gap:0 id_gap:70
10:23:2456.84time_gap:0 id_gap:70
10:27:3457.03time_gap:0 id_gap:32
10:46:2156.73time_gap:0 id_gap:304
10:52:3756.71time_gap:0 id_gap:406
10:58:5356.79time_gap:1 id_gap:28
11:11:2556.94time_gap:0 id_gap:90
11:28:1256.7time_gap:0 id_gap:73
13:00:1356.88time_gap:0 id_gap:181
13:02:1856.85time_gap:0 id_gap:38
13:30:0356.3time_gap:0 id_gap:20
13:48:4655.86time_gap:0 id_gap:30
14:17:3055.61time_gap:0 id_gap:93
14:23:5255.71time_gap:0 id_gap:27
14:55:4555.85time_gap:0
seq: _17_12
09:51:0257.2time_gap:0 id_gap:14
10:50:4956.74time_gap:0 id_gap:10
11:12:5956.79time_gap:0
14:45:5755.62time_gap:0
seq: _9_26
10:13:1256.82time_gap:0
10:47:0456.58time_gap:0 id_gap:14
14:51:1255.79time_gap:0
seq: _27_11
10:31:5856.63time_gap:1 id_gap:524
13:30:0756.32time_gap:0
14:36:0155.38time_gap:0
------卖出------

sell seq: _9_9_9_10
13:02:2256.84time_gap:0 id_gap:194
14:01:4556.02time_gap:0 id_gap:102
sell seq: _10_14_14
13:05:0756.81time_gap:0 id_gap:255
13:25:0056.3time_gap:0
sell seq: _12_12_12
09:53:2757.13time_gap:0 id_gap:61
14:45:5455.6time_gap:0 id_gap:773
sell seq: _9_29
13:00:1356.69time_gap:0
13:24:1556.42time_gap:0
14:48:1855.72time_gap:0
sell seq: _21_26
09:39:0656.5time_gap:0 id_gap:264
09:39:0656.49time_gap:0 id_gap:29
13:07:2556.6time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:46008 regularGap 114.0


seq: _47_24_116_23_11_26_15
09:40:0147.2time_gap:1 id_gap:80
09:42:3847.0time_gap:1 id_gap:79
seq: _46_23_112_11_23_26
09:38:3847.83time_gap:0 id_gap:45
10:00:1945.5time_gap:0 id_gap:40
seq: _12_13_17_13
09:30:1346.61time_gap:0 id_gap:75
13:44:0043.15time_gap:0 id_gap:72
seq: _14_15_11_23
09:49:4346.25time_gap:0 id_gap:44
13:40:1543.34time_gap:0 id_gap:61
14:41:2742.06time_gap:0 id_gap:113
seq: _32_42_16_12
11:18:5243.95time_gap:0 id_gap:52
13:59:0642.91time_gap:0 id_gap:44
seq: _20_11_12
09:33:0948.01time_gap:0 id_gap:24
09:49:0046.36time_gap:0 id_gap:11
13:13:2743.51time_gap:0
seq: _17_12_15
09:59:0045.63time_gap:0 id_gap:24
14:06:1142.71time_gap:0 id_gap:14
seq: _11_13_13
09:50:0046.09time_gap:0 id_gap:62
14:17:2542.65time_gap:0 id_gap:22
seq: _15_22_21
09:30:3147.17time_gap:0 id_gap:98
11:27:1043.8time_gap:0 id_gap:19
seq: _24_27_13
09:30:4946.92time_gap:1 id_gap:30
13:06:3643.84time_gap:0
14:36:0541.93time_gap:0 id_gap:55
seq: _31_23_27
09:33:1148.02time_gap:0
10:56:2745.08time_gap:0
seq: _30_19_34
09:49:4746.1time_gap:0 id_gap:18
13:05:2743.9time_gap:0
seq: _34_11_11
11:10:4244.19time_gap:0
11:15:2544.01time_gap:0
seq: _18_35_17
11:15:1944.0time_gap:0 id_gap:36
11:27:2443.83time_gap:0
seq: _28_22_19
13:01:4943.98time_gap:0
14:17:2442.65time_gap:1 id_gap:33
seq: _31_17_24
11:27:3243.85time_gap:0 id_gap:10
14:29:0642.28time_gap:0 id_gap:78
seq: _16_22
09:30:3447.28time_gap:0 id_gap:74
09:31:0947.73time_gap:0 id_gap:90
09:31:2447.73time_gap:0 id_gap:53
09:36:2547.98time_gap:0
09:38:3847.79time_gap:0
09:42:4647.68time_gap:0
09:43:4347.08time_gap:0 id_gap:60
09:48:0947.0time_gap:0
10:24:4445.42time_gap:0
10:33:2946.15time_gap:0
10:39:3145.58time_gap:0 id_gap:55
13:40:1843.38time_gap:0 id_gap:24
14:33:0542.11time_gap:0
14:56:4242.94time_gap:0
seq: _23_12
09:30:5547.18time_gap:0 id_gap:19
09:32:3147.52time_gap:0
09:34:5448.37time_gap:0 id_gap:22
09:38:1147.92time_gap:0
09:38:3548.05time_gap:0
09:39:1947.49time_gap:0
09:44:3347.25time_gap:0
09:46:2547.21time_gap:0
09:49:4346.25time_gap:0
10:44:0345.6time_gap:0 id_gap:40
10:44:2645.62time_gap:0 id_gap:24
11:01:5244.96time_gap:0
11:18:4544.04time_gap:0 id_gap:35
13:55:4643.29time_gap:0
14:43:0442.3time_gap:0 id_gap:34
14:51:0642.84time_gap:0
seq: _13_29
09:32:4347.73time_gap:0
09:37:0148.68time_gap:0
10:09:0845.5time_gap:0 id_gap:85
10:30:0846.23time_gap:0
14:35:0141.92time_gap:0 id_gap:14
seq: _17_18
09:43:1146.81time_gap:0
09:43:4347.0time_gap:0 id_gap:19
09:46:1047.27time_gap:0
09:52:5046.8time_gap:0
10:48:2845.8time_gap:0
10:48:5745.7time_gap:0
10:59:5244.86time_gap:0
11:01:0144.25time_gap:0
11:01:4344.18time_gap:0
11:03:0944.33time_gap:0
11:11:1944.22time_gap:0
13:03:5543.89time_gap:0
14:55:5543.06time_gap:0
seq: _194_24
09:30:0045.7time_gap:0
09:30:4247.5time_gap:0 id_gap:39
09:30:5447.0time_gap:0
seq: _22_14
09:33:4648.4time_gap:0 id_gap:38
09:38:5147.69time_gap:0
09:46:4647.06time_gap:0
09:53:4046.66time_gap:0
10:07:2645.15time_gap:1 id_gap:79
10:26:5046.42time_gap:0
10:48:4945.69time_gap:0
11:13:4243.88time_gap:0 id_gap:17
13:05:3943.88time_gap:0
seq: _63_11
09:34:3448.19time_gap:0
09:38:3148.09time_gap:0
10:32:4145.85time_gap:0
seq: _11_48
09:48:4246.5time_gap:0
09:54:3346.35time_gap:0
10:48:3345.9time_gap:0
11:13:4543.95time_gap:0 id_gap:14
seq: _24_23
09:39:0447.75time_gap:0
09:48:4246.5time_gap:0 id_gap:17
11:13:4243.8time_gap:0
14:43:0042.19time_gap:0
seq: _11_56
09:30:0946.82time_gap:0
10:21:4545.24time_gap:0
10:31:3945.87time_gap:0
seq: _19_23
09:30:2547.0time_gap:0 id_gap:100
09:31:5646.96time_gap:0 id_gap:106
09:33:3148.39time_gap:0 id_gap:14
10:29:4946.06time_gap:0
13:45:1343.13time_gap:0 id_gap:13
seq: _26_11
10:15:0846.77time_gap:0
10:31:1645.82time_gap:0
11:04:0144.68time_gap:0
seq: _21_32
09:31:3947.0time_gap:0
13:19:5143.39time_gap:0 id_gap:32
13:31:1043.4time_gap:0
seq: _32_12
11:07:1444.4time_gap:0
13:54:0843.06time_gap:0
14:50:0942.55time_gap:0
14:51:0842.8time_gap:0
seq: _11_26
09:41:1747.26time_gap:0
10:59:3644.87time_gap:0
11:04:2144.63time_gap:0
14:26:1842.38time_gap:0 id_gap:67
seq: _12_42
09:44:0147.32time_gap:0
09:57:4046.03time_gap:0
14:35:5341.86time_gap:0
seq: _26_16
09:54:0146.55time_gap:0
11:01:4544.15time_gap:0
13:33:5343.61time_gap:0
seq: _21_21
09:30:5647.31time_gap:0 id_gap:83
09:31:0047.57time_gap:0 id_gap:94
09:44:3047.38time_gap:0
11:09:4444.25time_gap:0
13:19:1043.42time_gap:0
13:54:0943.07time_gap:1 id_gap:27
14:10:1942.8time_gap:0 id_gap:11
seq: _17_33
09:32:2247.6time_gap:0
09:37:3948.29time_gap:0
09:53:2246.69time_gap:0
09:56:1945.82time_gap:0
11:01:4644.12time_gap:0
seq: _14_23
09:42:1547.6time_gap:0
11:18:1344.1time_gap:0
11:19:2843.99time_gap:0 id_gap:46
seq: _22_11
09:30:3747.5time_gap:0 id_gap:30
09:30:4447.5time_gap:0 id_gap:12
09:37:1648.32time_gap:0
seq: _28_14
09:38:4247.84time_gap:0
09:46:3747.03time_gap:0
14:25:5142.48time_gap:0 id_gap:59
seq: _37_13
09:32:1647.5time_gap:0 id_gap:30
09:35:3548.14time_gap:0
10:02:0045.33time_gap:0 id_gap:39
10:53:0845.44time_gap:0
14:33:0542.1time_gap:0
seq: _11_31
09:36:4848.46time_gap:0 id_gap:79
13:48:4843.07time_gap:0 id_gap:26
14:56:0443.07time_gap:0
seq: _17_27
13:02:3044.84time_gap:0
13:07:0043.82time_gap:0
13:37:0843.49time_gap:0
seq: _18_38
11:07:0344.48time_gap:0
11:07:4444.29time_gap:0
14:17:2442.65time_gap:0 id_gap:17
14:56:5942.91time_gap:0
seq: _41_14
13:01:5744.05time_gap:0
13:09:3043.58time_gap:0
14:49:4142.54time_gap:0
------卖出------

sell seq: _12_13_14_14_13_12
10:29:5146.13time_gap:0
11:03:2644.59time_gap:0
sell seq: _17_11_20_20_14
10:39:0545.6time_gap:0
11:16:3944.09time_gap:0 id_gap:13
sell seq: _18_12_12_12_20
09:30:0446.38time_gap:0 id_gap:41
11:28:2043.94time_gap:0 id_gap:72
sell seq: _34_32_32_31_32
09:50:5246.48time_gap:0 id_gap:43
13:22:1343.65time_gap:3
sell seq: _18_18_18_18_11
09:38:3148.02time_gap:1 id_gap:71
09:54:0446.52time_gap:1 id_gap:13
sell seq: _13_11_27_28_19
09:30:5147.09time_gap:0 id_gap:76
09:32:5847.91time_gap:0 id_gap:12
sell seq: _68_38_50_49
10:14:2545.6time_gap:0
10:14:2545.6time_gap:0 id_gap:14
sell seq: _21_22_18_17
09:33:2248.02time_gap:0
10:48:2045.89time_gap:0 id_gap:72
sell seq: _22_18_17_11
09:30:4547.27time_gap:0 id_gap:33
10:34:5645.95time_gap:0 id_gap:67
14:53:5743.19time_gap:3 id_gap:98
sell seq: _14_13_16_11
09:33:5647.76time_gap:0
09:34:4548.23time_gap:0
sell seq: _12_12_12_12
10:02:2845.47time_gap:1 id_gap:43
13:44:4043.01time_gap:0
sell seq: _61_32_32_61
10:02:3145.47time_gap:0
10:06:4645.12time_gap:0 id_gap:16
sell seq: _12_17_20_22
10:28:3245.98time_gap:0 id_gap:44
10:28:4445.98time_gap:1 id_gap:31
sell seq: _12_17_26_31
10:15:1245.9time_gap:0
10:30:0746.0time_gap:0 id_gap:71
sell seq: _14_14_35_14
09:36:5348.44time_gap:0
09:42:0847.58time_gap:0 id_gap:21
sell seq: _17_17_19_14
09:38:3847.83time_gap:0 id_gap:95
14:02:2042.8time_gap:0 id_gap:47
sell seq: _16_30_40_108
09:35:0648.35time_gap:0 id_gap:28
09:35:4847.98time_gap:0 id_gap:12
sell seq: _11_11_11_11
10:05:0445.17time_gap:0
13:21:4543.65time_gap:3
sell seq: _21_22_18
09:46:3447.0time_gap:0
10:39:0545.6time_gap:0
13:44:1043.1time_gap:0
sell seq: _17_11_20
09:34:0047.97time_gap:0 id_gap:91
10:49:5545.57time_gap:0 id_gap:29
10:50:1045.51time_gap:0 id_gap:36
sell seq: _20_14_14
09:30:4247.5time_gap:0
09:30:5147.09time_gap:0
10:09:4345.47time_gap:0 id_gap:20
10:56:5544.95time_gap:0
sell seq: _14_14_13
09:32:2747.62time_gap:0 id_gap:90
09:46:4647.06time_gap:0 id_gap:21
10:28:1645.92time_gap:0
10:45:0245.6time_gap:0
sell seq: _14_13_16
10:02:2645.48time_gap:0 id_gap:92
10:53:1245.4time_gap:0 id_gap:24
11:25:5344.05time_gap:0 id_gap:32
13:19:1043.39time_gap:0
sell seq: _13_16_11
09:35:0648.46time_gap:0
09:37:0548.29time_gap:0 id_gap:48
10:54:5345.31time_gap:0 id_gap:80
10:59:0544.88time_gap:0 id_gap:19
sell seq: _11_14_13
09:37:0748.32time_gap:0 id_gap:40
10:23:3445.4time_gap:0 id_gap:29
10:29:5146.13time_gap:0
sell seq: _13_20_11
10:39:0545.6time_gap:0 id_gap:10
14:24:0042.59time_gap:0
sell seq: _12_15_17
09:31:1247.82time_gap:0 id_gap:54
09:35:1148.18time_gap:0
11:09:5544.36time_gap:0
sell seq: _31_36_16
10:08:2445.3time_gap:0
10:14:3245.68time_gap:0 id_gap:65
sell seq: _27_18_26
09:32:5347.79time_gap:0 id_gap:20
10:38:5545.68time_gap:0 id_gap:105
sell seq: _26_11_60
10:31:2245.78time_gap:0 id_gap:106
10:55:3245.17time_gap:0 id_gap:95
sell seq: _12_12_12
09:54:0346.59time_gap:0
10:04:4945.28time_gap:1
10:14:2645.57time_gap:0 id_gap:47
10:16:1045.53time_gap:1
10:28:2145.97time_gap:0 id_gap:17
10:41:3345.63time_gap:1
sell seq: _24_28_30
09:35:1148.31time_gap:0
10:20:3445.34time_gap:0 id_gap:10
sell seq: _12_17_26
09:37:0548.28time_gap:0 id_gap:58
10:33:3246.11time_gap:0 id_gap:16
13:53:4642.99time_gap:0
sell seq: _20_28_12
09:30:4547.28time_gap:0
10:22:5845.3time_gap:0
sell seq: _12_12_18
10:21:0345.39time_gap:3
11:00:3144.5time_gap:0 id_gap:104
sell seq: _17_12_11
09:50:0046.09time_gap:0
10:30:1745.9time_gap:0
sell seq: _37_35_19
09:50:4346.47time_gap:0
09:50:4346.47time_gap:1
sell seq: _22_12_22
09:31:3047.79time_gap:1
09:46:3447.0time_gap:0
13:21:4343.65time_gap:1
sell seq: _13_13_29
09:41:3147.18time_gap:0
10:28:1645.92time_gap:0
sell seq: _18_18_34
09:30:3547.49time_gap:0
13:19:0143.49time_gap:0
sell seq: _14_13_26
09:36:1147.72time_gap:1
11:25:3144.06time_gap:0 id_gap:31
13:09:1643.55time_gap:0 id_gap:10
sell seq: _24_32_24
09:31:3047.79time_gap:0
09:33:2248.02time_gap:0
13:32:3743.55time_gap:0
sell seq: _11_31_11
09:36:2247.9time_gap:1 id_gap:100
09:39:3747.06time_gap:0 id_gap:76
sell seq: _23_16_61
09:35:0748.35time_gap:0 id_gap:32
09:35:4548.04time_gap:0
09:38:3447.98time_gap:0 id_gap:10
sell seq: _22_22_14
09:33:2248.02time_gap:0 id_gap:10
14:10:5842.85time_gap:0
sell seq: _16_23_29
10:14:3145.69time_gap:0 id_gap:53
11:07:1444.4time_gap:0
sell seq: _18_16_51
13:54:0143.0time_gap:0 id_gap:10
13:55:5143.2time_gap:1
sell seq: _16_29
09:37:0748.2time_gap:0
09:58:5845.58time_gap:0
10:12:1145.32time_gap:0 id_gap:44
10:30:0246.09time_gap:0
sell seq: _29_14
09:30:4247.33time_gap:0 id_gap:104
10:28:1745.92time_gap:0
10:45:5645.58time_gap:0
10:48:2445.84time_gap:0
sell seq: _24_29
09:35:1648.07time_gap:0 id_gap:79
10:02:1445.4time_gap:1 id_gap:30
10:49:5845.58time_gap:0
10:55:0145.28time_gap:0
11:01:0144.2time_gap:0
11:11:3344.16time_gap:0
sell seq: _27_11
09:35:0248.47time_gap:0
09:42:1847.6time_gap:0
09:51:0146.5time_gap:0
10:26:5645.6time_gap:0
sell seq: _31_32
09:37:0648.18time_gap:0 id_gap:26
09:54:1046.46time_gap:0 id_gap:12
10:26:5645.6time_gap:0 id_gap:41
11:07:1544.37time_gap:0
14:51:1442.79time_gap:0
sell seq: _21_22
09:31:3047.65time_gap:0
09:35:1735.66time_gap:0
09:46:3646.95time_gap:0 id_gap:111
09:57:4045.94time_gap:0
09:57:4045.94time_gap:0
10:52:2345.52time_gap:0
sell seq: _22_18
09:33:0147.84time_gap:0
09:33:0447.73time_gap:0
09:37:0648.27time_gap:0
09:38:3347.95time_gap:0 id_gap:46
09:38:4647.65time_gap:0
09:41:1347.25time_gap:0
09:44:2347.29time_gap:0
10:28:0745.9time_gap:1
11:23:3344.02time_gap:0
14:05:4742.7time_gap:0 id_gap:94
sell seq: _18_17
09:30:0046.0time_gap:0 id_gap:96
09:35:5148.06time_gap:0 id_gap:58
09:38:2848.11time_gap:0 id_gap:10
09:43:2846.97time_gap:0
09:44:0847.31time_gap:0
09:48:3746.5time_gap:0 id_gap:74
09:54:0046.6time_gap:0
10:14:2845.54time_gap:0 id_gap:14
10:23:4645.38time_gap:0
10:27:2045.67time_gap:0
10:35:0345.9time_gap:0 id_gap:22
10:46:1445.54time_gap:0
11:05:2244.49time_gap:0
11:07:0744.51time_gap:0
11:26:3043.91time_gap:0
14:33:0342.1time_gap:1 id_gap:56
14:44:4042.28time_gap:0
sell seq: _21_69
09:48:0246.87time_gap:0
10:10:1445.4time_gap:0 id_gap:10
10:56:2845.05time_gap:0
sell seq: _27_18
09:37:2548.12time_gap:0
09:41:5947.62time_gap:0
09:48:0046.93time_gap:0
11:03:2244.65time_gap:0
11:07:3544.3time_gap:0
14:10:4042.8time_gap:0 id_gap:14
14:41:5641.38time_gap:0
sell seq: _38_42
09:30:3647.17time_gap:0 id_gap:65
09:35:1648.07time_gap:0 id_gap:16
09:54:3546.28time_gap:0
10:48:3545.7time_gap:0
sell seq: _27_26
09:46:3447.09time_gap:0
09:46:3447.09time_gap:0
09:58:3745.78time_gap:0
10:09:4645.49time_gap:0
14:41:4642.04time_gap:0
sell seq: _29_29
09:32:3347.63time_gap:0 id_gap:45
09:41:3747.38time_gap:0
10:02:1245.44time_gap:1
10:04:1645.28time_gap:0
10:04:3745.37time_gap:0
10:12:4245.38time_gap:0 id_gap:14
10:16:3145.32time_gap:1
sell seq: _16_37
09:37:0348.4time_gap:0 id_gap:41
09:38:2948.1time_gap:0
09:42:0747.57time_gap:0
09:42:1447.41time_gap:0
09:53:3346.64time_gap:0
10:09:2345.46time_gap:1 id_gap:110
sell seq: _14_21
09:35:2548.0time_gap:0
09:42:2047.16time_gap:0
09:47:4346.91time_gap:0
09:54:5146.21time_gap:0
10:11:3345.15time_gap:1 id_gap:83
10:48:3245.76time_gap:0
10:49:5045.62time_gap:0
10:50:0145.56time_gap:0
11:06:1144.43time_gap:0
13:34:0443.75time_gap:0
13:54:4643.23time_gap:0
14:46:5642.58time_gap:0
sell seq: _12_26
09:30:2446.61time_gap:0
09:30:4247.5time_gap:0 id_gap:55
09:33:0447.86time_gap:0 id_gap:20
09:44:1447.22time_gap:0 id_gap:44
10:29:2346.0time_gap:0
sell seq: _31_13
09:31:2547.73time_gap:0 id_gap:50
09:35:0548.37time_gap:0 id_gap:10
09:54:1646.46time_gap:0
10:54:5545.3time_gap:0
sell seq: _24_26
09:40:4547.07time_gap:0
10:16:0445.66time_gap:0
11:11:4944.13time_gap:0 id_gap:32
sell seq: _13_39
09:35:1648.06time_gap:0 id_gap:30
09:41:4447.38time_gap:0
09:42:0847.52time_gap:0
10:49:1645.66time_gap:0
11:18:0844.18time_gap:0
14:08:1742.95time_gap:0
sell seq: _29_22
10:06:3545.14time_gap:0 id_gap:79
10:10:5645.39time_gap:0
10:21:2445.26time_gap:0
13:49:0743.05time_gap:0
14:00:0042.9time_gap:1 id_gap:26
14:55:1543.2time_gap:0
sell seq: _27_39
09:32:3647.7time_gap:0 id_gap:85
09:55:1146.03time_gap:0
10:20:4845.3time_gap:0 id_gap:44
sell seq: _22_24
09:31:3047.48time_gap:0
09:54:1246.4time_gap:0
10:58:4444.9time_gap:0
11:06:4844.5time_gap:0
13:00:3743.79time_gap:0
sell seq: _39_11
09:31:3047.48time_gap:0
10:29:5946.14time_gap:1 id_gap:89
10:40:2445.08time_gap:0
sell seq: _16_23
09:46:0047.22time_gap:0
09:48:5546.37time_gap:0 id_gap:26
09:53:5646.56time_gap:0
10:37:3345.73time_gap:0 id_gap:79
14:46:3642.67time_gap:0
sell seq: _23_12
09:35:0848.23time_gap:0 id_gap:16
09:46:0547.23time_gap:0
10:17:1745.2time_gap:0 id_gap:31
sell seq: _12_32
09:30:5147.09time_gap:0
09:38:3847.81time_gap:0
10:57:4044.8time_gap:0 id_gap:45
13:34:5343.66time_gap:0
sell seq: _11_36
09:48:1346.77time_gap:0
10:34:1545.99time_gap:0
10:56:0145.09time_gap:0
sell seq: _19_37
09:35:1648.07time_gap:0 id_gap:19
09:36:5548.36time_gap:0
10:10:5445.42time_gap:1 id_gap:30
13:08:3943.69time_gap:0
13:41:2943.34time_gap:0
sell seq: _11_22
09:35:0848.26time_gap:0
09:35:4348.05time_gap:0
09:45:3747.12time_gap:0
09:48:4246.5time_gap:0 id_gap:54
sell seq: _13_44
09:54:0346.55time_gap:0
10:06:3445.15time_gap:0
10:27:4445.76time_gap:0
14:55:4443.14time_gap:0
sell seq: _18_33
09:46:3046.98time_gap:0
09:46:5947.0time_gap:0
11:02:4344.3time_gap:0
13:57:1143.17time_gap:0
sell seq: _11_29
09:30:4547.17time_gap:0 id_gap:61
09:33:0147.91time_gap:0
09:37:4647.97time_gap:0 id_gap:23
09:38:3447.98time_gap:0
11:03:2844.64time_gap:0 id_gap:22
14:45:2442.32time_gap:0
sell seq: _47_24
09:30:4447.28time_gap:1
09:30:4547.17time_gap:0 id_gap:12
09:44:0547.19time_gap:0 id_gap:57
sell seq: _13_29
09:35:1648.06time_gap:0 id_gap:16
09:47:4946.94time_gap:0
10:21:4445.22time_gap:0
11:07:1844.41time_gap:0
13:12:5043.6time_gap:0 id_gap:106
sell seq: _16_43
09:46:5746.98time_gap:0
14:45:2242.31time_gap:0
14:55:4343.13time_gap:0
sell seq: _19_14
09:30:5347.29time_gap:0
09:31:0847.6time_gap:0 id_gap:11
09:33:2348.14time_gap:0 id_gap:82
09:35:0848.26time_gap:0 id_gap:103
sell seq: _17_58
09:31:2947.5time_gap:0 id_gap:53
13:41:4643.28time_gap:0
14:52:5643.2time_gap:1 id_gap:59
sell seq: _12_38
09:37:5347.87time_gap:0
09:38:2648.06time_gap:0 id_gap:20
10:55:0445.27time_gap:0
sell seq: _13_34
09:30:4247.56time_gap:1
09:37:5647.97time_gap:1 id_gap:66
09:41:2647.3time_gap:0
10:33:4946.02time_gap:0
sell seq: _13_27
09:43:0546.81time_gap:0
13:09:1843.55time_gap:0
13:41:2143.36time_gap:0
sell seq: _43_32
09:53:1546.08time_gap:0
10:04:5145.25time_gap:0
14:36:0541.92time_gap:0
sell seq: _18_41
09:35:0248.47time_gap:0 id_gap:16
09:38:5147.62time_gap:0 id_gap:29
13:06:4643.82time_gap:0
sell seq: _44_13
09:38:2848.11time_gap:0
10:59:4444.83time_gap:0
14:50:0342.56time_gap:0
sell seq: _14_57
09:33:3148.39time_gap:0 id_gap:24
10:37:0245.79time_gap:0
14:55:2543.16time_gap:0
sell seq: _39_39
09:35:0448.47time_gap:0
11:02:4944.24time_gap:0 id_gap:19
13:42:4343.2time_gap:0 id_gap:10

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:38537 regularGap 77.0


seq: _12_12_15_11_11_11_9
13:20:0659.0time_gap:0
14:52:1657.95time_gap:0
seq: _14_11_14_14_18_13_12
13:20:0659.0time_gap:1
13:28:4559.0time_gap:0 id_gap:63
seq: _14_18_14_13
09:30:0055.12time_gap:0 id_gap:18
13:42:2558.4time_gap:0 id_gap:10
seq: _16_13_13_13
09:58:5356.37time_gap:0 id_gap:18
13:45:3158.12time_gap:0 id_gap:50
seq: _19_18_9_35
09:32:4656.97time_gap:0
09:32:4657.09time_gap:1
09:32:5057.23time_gap:0
seq: _36_19_18_9
09:32:4657.08time_gap:0
09:32:5057.23time_gap:0
seq: _10_18_9_12
09:36:0757.19time_gap:0
14:42:1857.79time_gap:0
seq: _18_14_13
10:05:5457.17time_gap:1 id_gap:72
13:18:0259.22time_gap:0 id_gap:41
seq: _10_13_27
09:30:0055.01time_gap:1
13:45:0558.13time_gap:0
seq: _19_22_10
09:30:0355.32time_gap:0 id_gap:10
09:38:4557.0time_gap:0 id_gap:19
seq: _13_10_17
10:05:0257.76time_gap:0 id_gap:49
13:20:0659.0time_gap:0
seq: _24_24_24
09:30:0655.57time_gap:0 id_gap:10
09:31:3756.79time_gap:0 id_gap:67
seq: _10_12_9
13:00:1457.14time_gap:0 id_gap:77
14:53:1857.95time_gap:0 id_gap:31
seq: _19_19_10
09:30:5256.02time_gap:1
09:32:4657.08time_gap:0
seq: _10_9_9
09:57:4856.2time_gap:0 id_gap:30
13:31:4658.77time_gap:0 id_gap:16
13:35:1658.7time_gap:0
seq: _16_13_13
09:38:4557.0time_gap:0 id_gap:16
14:52:1657.95time_gap:0
seq: _13_13_13
10:45:0657.7time_gap:0 id_gap:41
13:12:0357.91time_gap:0 id_gap:15
seq: _18_12_22
09:32:4857.05time_gap:1
14:00:5258.7time_gap:0 id_gap:36
seq: _10_13_13
09:32:4857.09time_gap:0
09:48:3256.56time_gap:0 id_gap:56
10:06:0057.22time_gap:0 id_gap:35
11:27:2856.87time_gap:0 id_gap:25
13:45:0958.15time_gap:0
14:52:1657.95time_gap:0
seq: _12_13_25
09:59:3356.63time_gap:0 id_gap:15
10:29:1057.36time_gap:0
seq: _20_18_34
09:32:4757.18time_gap:0
09:32:5157.1time_gap:1
seq: _13_12_30
13:00:0957.1time_gap:0 id_gap:33
13:28:2358.64time_gap:0 id_gap:56
seq: _16_17_28
09:32:4657.08time_gap:0
10:05:5257.17time_gap:0 id_gap:23
seq: _12_15_21
10:13:0657.19time_gap:0
14:33:3557.65time_gap:1
seq: _38_38_38
10:05:5257.17time_gap:0
10:05:5257.17time_gap:0
10:05:5257.17time_gap:0 id_gap:55
seq: _16_16_18
10:05:5257.17time_gap:0 id_gap:38
14:55:0357.96time_gap:0 id_gap:10
seq: _11_23
09:30:0054.86time_gap:0 id_gap:33
09:32:5157.21time_gap:0
09:39:1256.9time_gap:0
seq: _27_27
09:30:0054.86time_gap:0
09:30:0154.95time_gap:0
09:30:0255.21time_gap:0 id_gap:12
09:32:0356.91time_gap:0
09:53:5956.03time_gap:0
13:12:4458.03time_gap:0 id_gap:55
14:15:1058.18time_gap:0
seq: _16_18
09:30:0155.0time_gap:0 id_gap:12
09:39:4757.42time_gap:0
09:57:3156.18time_gap:0
09:59:3356.62time_gap:0
10:00:4856.69time_gap:0
10:07:1457.05time_gap:0
10:19:2557.1time_gap:0 id_gap:17
10:20:2557.16time_gap:0 id_gap:52
10:30:0357.61time_gap:0
13:07:4357.2time_gap:0
13:08:3957.48time_gap:0
13:44:2258.23time_gap:0 id_gap:66
14:33:0057.6time_gap:0
seq: _17_12
09:30:1455.28time_gap:0
09:30:4855.88time_gap:0
09:30:5456.07time_gap:0
09:57:2556.11time_gap:0
10:00:2056.71time_gap:0
10:04:1256.79time_gap:0
10:06:0457.22time_gap:0 id_gap:22
10:18:4556.9time_gap:0 id_gap:23
10:29:0957.3time_gap:0 id_gap:17
13:03:1857.13time_gap:0
13:18:1858.69time_gap:0 id_gap:31
13:38:2258.81time_gap:0
13:41:2858.47time_gap:0
14:04:0658.31time_gap:0
14:53:0957.95time_gap:0
14:56:2357.89time_gap:0
seq: _18_21
09:30:0154.95time_gap:0
09:33:3857.09time_gap:0
09:35:5357.0time_gap:0 id_gap:69
09:38:3556.94time_gap:0 id_gap:71
09:38:4256.89time_gap:0
seq: _14_18
09:44:2556.87time_gap:0
09:59:2256.4time_gap:0
13:41:3758.46time_gap:0
seq: _13_27
09:59:0356.24time_gap:0
10:22:0456.9time_gap:0
13:28:4659.02time_gap:0
seq: _27_18
09:32:3857.01time_gap:0 id_gap:75
13:24:4958.57time_gap:0 id_gap:10
14:24:0758.12time_gap:0
seq: _11_37
09:30:0355.32time_gap:0
11:22:4356.77time_gap:0
13:14:0258.89time_gap:0 id_gap:20
seq: _13_58
09:30:2955.6time_gap:0
09:32:5057.25time_gap:0 id_gap:74
13:01:4457.39time_gap:0
seq: _23_32
09:32:4457.03time_gap:1 id_gap:42
09:33:0257.71time_gap:0 id_gap:31
09:36:5356.83time_gap:0
09:42:0057.21time_gap:1
09:59:3356.64time_gap:0
10:46:1057.75time_gap:0 id_gap:10
seq: _14_14
09:31:1756.8time_gap:0 id_gap:15
09:54:3556.13time_gap:0
10:05:2457.12time_gap:1
10:19:3557.15time_gap:0 id_gap:27
10:42:1657.72time_gap:0 id_gap:21
13:00:1457.13time_gap:0 id_gap:13
13:48:0457.86time_gap:0
14:22:3358.16time_gap:0
seq: _17_13
09:32:5957.1time_gap:0 id_gap:30
09:45:3456.74time_gap:1
13:28:4559.14time_gap:0
seq: _16_16
09:30:4356.16time_gap:0 id_gap:20
09:33:1056.96time_gap:0 id_gap:56
09:33:1056.96time_gap:0 id_gap:33
09:55:1756.3time_gap:0 id_gap:10
seq: _19_19
09:32:2656.47time_gap:0 id_gap:60
09:32:5457.21time_gap:0
09:59:0756.26time_gap:0
10:29:0457.23time_gap:1
seq: _42_23
09:32:5057.21time_gap:0
09:57:0156.19time_gap:0
14:50:5157.9time_gap:0 id_gap:74
seq: _17_23
09:35:5356.97time_gap:0
10:32:5157.93time_gap:0
13:07:0057.14time_gap:0
13:25:1058.48time_gap:0
seq: _27_17
10:32:3557.86time_gap:0 id_gap:34
13:25:1858.46time_gap:0
14:33:0957.61time_gap:0 id_gap:35
seq: _28_34
09:36:5256.81time_gap:0
10:20:4057.17time_gap:0 id_gap:67
13:20:0659.0time_gap:0
seq: _32_28
09:41:2157.17time_gap:0
09:42:5556.93time_gap:0
13:01:4457.4time_gap:0 id_gap:64
------卖出------

sell seq: _12_12_12_12_12_12
09:31:2756.53time_gap:0 id_gap:68
09:31:2756.53time_gap:0
sell seq: _15_16_14_16
09:58:4156.36time_gap:0 id_gap:18
13:29:0658.99time_gap:0
sell seq: _12_10_11_10
09:31:2856.56time_gap:0
09:33:0356.95time_gap:0
sell seq: _11_19_17_10
09:39:4557.31time_gap:0
11:01:0457.14time_gap:0 id_gap:57
sell seq: _12_23_25
09:30:0454.78time_gap:0
13:08:5757.44time_gap:0
sell seq: _9_9_9
09:30:4855.97time_gap:0 id_gap:12
09:31:2656.65time_gap:0 id_gap:23
09:36:0257.18time_gap:0 id_gap:26
09:37:0556.86time_gap:0 id_gap:69
13:38:0058.66time_gap:0
14:04:0058.31time_gap:0 id_gap:69
sell seq: _10_27_17
09:54:2856.03time_gap:1 id_gap:21
13:34:0658.59time_gap:0 id_gap:16
sell seq: _14_22_14
09:32:4857.23time_gap:0 id_gap:13
09:53:4356.06time_gap:0 id_gap:39
sell seq: _16_9_14
13:14:0958.24time_gap:0 id_gap:53
13:39:0258.64time_gap:0
sell seq: _11_11_12
09:55:4156.35time_gap:0
09:59:1156.28time_gap:3 id_gap:16
10:29:3457.42time_gap:1 id_gap:12
10:33:4657.83time_gap:0
13:26:2458.64time_gap:0 id_gap:32
sell seq: _19_19_15
09:47:4456.5time_gap:0 id_gap:48
09:51:2756.44time_gap:1 id_gap:25
14:02:0358.5time_gap:0 id_gap:17
sell seq: _14_14_12
09:59:3656.59time_gap:3 id_gap:11
10:58:0657.0time_gap:0 id_gap:32
sell seq: _14_13_10
09:31:1556.69time_gap:0 id_gap:12
10:29:3157.42time_gap:1 id_gap:35
13:14:1158.24time_gap:0 id_gap:13
sell seq: _9_16_16
09:31:1856.69time_gap:0
10:08:1356.9time_gap:0
sell seq: _27_12_12
09:46:0956.8time_gap:1
14:02:0358.5time_gap:0 id_gap:24
sell seq: _15_28_14
09:43:3056.88time_gap:0 id_gap:48
09:44:4556.9time_gap:0 id_gap:23
09:46:0956.77time_gap:0
sell seq: _19_19_37
09:31:2856.58time_gap:0 id_gap:12
13:29:0558.75time_gap:0
sell seq: _12_11_25
09:43:2456.97time_gap:0 id_gap:20
10:08:3357.01time_gap:0
sell seq: _218_43_127
13:20:0659.0time_gap:0 id_gap:16
13:20:2359.0time_gap:1 id_gap:19
sell seq: _12_23
09:31:1556.69time_gap:0
09:31:3756.78time_gap:0 id_gap:39
10:05:3657.14time_gap:0
13:06:0956.33time_gap:0
13:08:0956.46time_gap:0
14:16:1858.01time_gap:0
sell seq: _23_9
09:30:0454.87time_gap:0
09:31:5456.88time_gap:0
10:31:0357.85time_gap:0 id_gap:66
sell seq: _13_27
09:30:5156.0time_gap:0 id_gap:47
09:31:3155.85time_gap:0
09:56:0456.1time_gap:0
sell seq: _43_28
09:33:0356.95time_gap:0
09:52:0456.39time_gap:3 id_gap:35
10:01:5155.95time_gap:0
sell seq: _38_12
09:30:4856.03time_gap:0
09:35:5157.15time_gap:0
10:03:0056.66time_gap:0
10:31:1757.86time_gap:0 id_gap:16
sell seq: _18_21
09:30:4856.02time_gap:0 id_gap:70
09:31:2456.76time_gap:0
10:09:5156.18time_gap:0
11:04:3657.1time_gap:0
14:02:2058.42time_gap:0
sell seq: _28_28
09:38:1656.64time_gap:1 id_gap:25
10:31:1857.88time_gap:0 id_gap:11
14:54:5057.94time_gap:0
sell seq: _22_14
09:44:0356.71time_gap:0 id_gap:29
10:06:3357.16time_gap:0
10:06:3657.15time_gap:0
10:07:3757.03time_gap:0
13:27:5058.62time_gap:1 id_gap:12
13:52:3658.02time_gap:0
sell seq: _19_12
09:38:3356.88time_gap:0
09:48:0156.5time_gap:0
09:53:3355.93time_gap:0
10:06:2757.19time_gap:0
11:07:1657.17time_gap:0
11:22:0156.72time_gap:0
sell seq: _11_16
09:32:5955.91time_gap:0
09:35:1157.29time_gap:0
09:41:3457.15time_gap:0
09:55:5356.29time_gap:0
10:37:0557.67time_gap:0
10:39:5357.7time_gap:0 id_gap:56
13:33:5258.59time_gap:0
13:38:5858.66time_gap:0
13:39:0957.52time_gap:0
14:01:4058.6time_gap:0 id_gap:31
14:02:4858.36time_gap:0
14:32:3557.68time_gap:0
sell seq: _28_9
09:38:3256.94time_gap:1
11:16:0656.23time_gap:0
13:28:4859.06time_gap:0
sell seq: _16_12
09:39:4457.4time_gap:0 id_gap:30
09:40:0957.29time_gap:0 id_gap:48
09:48:4156.46time_gap:0
10:06:1857.17time_gap:0 id_gap:14
13:52:2458.04time_gap:0
14:09:4557.16time_gap:0
14:33:0957.59time_gap:0
sell seq: _18_13
09:36:4456.97time_gap:0
10:08:5456.98time_gap:0
10:09:4857.03time_gap:0
sell seq: _18_18
09:35:5157.15time_gap:0
09:38:5256.96time_gap:0 id_gap:23
09:41:2157.18time_gap:0 id_gap:26
11:02:4257.15time_gap:0 id_gap:42
sell seq: _16_14
10:00:1456.62time_gap:0
10:08:4656.97time_gap:0
11:12:0957.24time_gap:0
sell seq: _23_22
09:31:3756.78time_gap:0 id_gap:49
09:32:0156.95time_gap:0 id_gap:11
09:32:2256.52time_gap:0 id_gap:30
09:32:4857.23time_gap:0
11:10:5157.2time_gap:0 id_gap:55
sell seq: _33_12
09:59:3356.6time_gap:0
10:05:1557.18time_gap:0
10:33:4657.82time_gap:0 id_gap:13
10:42:1257.7time_gap:0
10:58:2456.97time_gap:0 id_gap:10
11:09:2457.18time_gap:0
14:45:4256.93time_gap:0
sell seq: _23_12
09:46:4456.66time_gap:0 id_gap:10
10:59:3757.16time_gap:0
11:24:0356.91time_gap:0
13:49:5157.94time_gap:0
14:56:1457.9time_gap:0
sell seq: _16_22
09:34:1657.56time_gap:0 id_gap:50
10:33:1857.94time_gap:0
14:54:1957.97time_gap:0
14:56:3657.86time_gap:0 id_gap:11
sell seq: _27_12
09:38:4056.97time_gap:0 id_gap:12
10:42:1757.67time_gap:0 id_gap:74
10:59:1157.08time_gap:0
10:59:5257.18time_gap:0
sell seq: _39_39
09:31:5856.88time_gap:1 id_gap:48
10:31:5157.72time_gap:0 id_gap:10
10:33:4657.85time_gap:0
10:34:0257.85time_gap:0
sell seq: _52_16
09:41:0457.18time_gap:1
10:33:1857.97time_gap:0
13:21:0959.15time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:22231 regularGap 224.0


seq: _12_19_13_13_10
10:52:4853.34time_gap:1
11:20:0052.59time_gap:0 id_gap:132
seq: _22_12_19_68_70
09:32:4054.54time_gap:0 id_gap:67
09:34:5154.65time_gap:0 id_gap:70
seq: _17_16_15_15
09:30:2652.82time_gap:0 id_gap:56
11:20:0352.58time_gap:0 id_gap:132
seq: _13_12_12_10
11:20:0352.57time_gap:0 id_gap:152
14:34:0350.06time_gap:0
seq: _19_22_29_14
10:00:0254.31time_gap:0 id_gap:196
10:15:5254.33time_gap:0 id_gap:107
10:16:1554.39time_gap:0 id_gap:37
seq: _11_10_12
09:53:4254.4time_gap:0 id_gap:30
11:03:2753.23time_gap:0
13:46:1952.55time_gap:0 id_gap:121
14:14:4351.88time_gap:0 id_gap:152
14:29:3550.7time_gap:0
14:36:0450.29time_gap:0 id_gap:98
seq: _20_18_26
10:55:1453.28time_gap:0
11:03:4153.21time_gap:0
seq: _12_15_17
09:34:1953.5time_gap:1 id_gap:18
10:02:4355.02time_gap:0 id_gap:184
seq: _13_31_13
09:30:2152.85time_gap:0 id_gap:81
11:07:0653.0time_gap:0 id_gap:21
seq: _13_16_13
09:30:1352.83time_gap:0 id_gap:87
11:20:0252.57time_gap:1 id_gap:67
seq: _11_13_13
09:31:0352.76time_gap:0 id_gap:97
14:41:1750.3time_gap:0 id_gap:16
seq: _10_14_18
09:33:3853.49time_gap:0 id_gap:102
11:20:0352.58time_gap:0 id_gap:128
seq: _11_11_30
10:55:1853.37time_gap:0
11:01:2553.41time_gap:0
seq: _22_14
09:30:0653.21time_gap:0 id_gap:25
09:53:1754.29time_gap:0 id_gap:34
10:02:1355.88time_gap:0
14:56:2150.64time_gap:0
seq: _24_28
09:30:3952.6time_gap:0 id_gap:49
11:03:3453.21time_gap:0
11:06:3052.99time_gap:0
14:55:4850.64time_gap:0 id_gap:207
seq: _16_17
09:30:2652.83time_gap:0 id_gap:54
09:31:5653.04time_gap:0 id_gap:165
09:36:0255.0time_gap:0
09:36:2554.89time_gap:0
09:45:1854.11time_gap:0 id_gap:130
11:03:3853.21time_gap:0
11:20:0452.61time_gap:0
13:33:4153.95time_gap:0 id_gap:112
14:27:2451.54time_gap:0 id_gap:151
14:27:3551.63time_gap:0
14:35:5350.22time_gap:0
14:35:5950.23time_gap:0
14:48:1450.7time_gap:0 id_gap:42
seq: _18_26
09:33:3653.39time_gap:0 id_gap:34
09:36:0354.96time_gap:0 id_gap:218
13:35:5053.66time_gap:0
13:37:0353.56time_gap:0
14:36:0550.25time_gap:0
seq: _13_16
09:30:2152.9time_gap:0 id_gap:106
09:33:3353.27time_gap:0 id_gap:30
09:34:2053.5time_gap:0 id_gap:23
09:42:0255.29time_gap:0 id_gap:200
10:11:4554.29time_gap:1 id_gap:159
11:06:4852.99time_gap:0
11:10:0353.02time_gap:0
14:43:1150.74time_gap:0 id_gap:92
seq: _11_18
09:30:3352.57time_gap:0 id_gap:144
09:30:5152.9time_gap:0 id_gap:211
09:36:0454.96time_gap:3 id_gap:118
09:40:1455.06time_gap:0
09:59:4154.2time_gap:0 id_gap:60
10:04:4954.94time_gap:0 id_gap:211
10:22:0054.8time_gap:0 id_gap:178
10:55:1353.24time_gap:1 id_gap:50
10:56:0453.37time_gap:0
11:19:0652.81time_gap:0 id_gap:18
13:24:4054.14time_gap:0
13:24:4054.13time_gap:0
13:36:2453.68time_gap:0
13:36:5053.61time_gap:0
13:47:2452.68time_gap:1 id_gap:29
seq: _33_33
09:30:0053.27time_gap:0 id_gap:12
09:30:0053.27time_gap:0 id_gap:117
09:36:2554.88time_gap:0 id_gap:73
seq: _16_21
10:55:1453.29time_gap:0 id_gap:100
13:07:2752.92time_gap:0 id_gap:74
14:56:2550.58time_gap:0
seq: _21_24
09:37:5955.58time_gap:0
11:20:0352.58time_gap:0 id_gap:12
14:51:4451.18time_gap:0
seq: _19_23
09:30:5953.05time_gap:0 id_gap:117
09:35:3254.25time_gap:0 id_gap:144
09:41:4055.2time_gap:0 id_gap:68
10:13:0655.47time_gap:0
10:22:2154.89time_gap:0
11:26:3653.14time_gap:0 id_gap:60
14:05:1352.01time_gap:0 id_gap:175
seq: _21_11
09:37:0255.0time_gap:0 id_gap:52
09:53:2754.33time_gap:0 id_gap:144
11:09:0653.01time_gap:1 id_gap:83
14:10:2551.6time_gap:0 id_gap:174
14:49:4250.98time_gap:0 id_gap:44
seq: _12_33
09:32:0653.0time_gap:0 id_gap:201
09:32:1053.14time_gap:0 id_gap:191
09:37:5755.5time_gap:0 id_gap:153
11:16:4653.0time_gap:0
seq: _27_12
09:32:5353.8time_gap:0 id_gap:102
09:33:3553.39time_gap:0
09:33:3553.39time_gap:0 id_gap:27
09:37:1855.13time_gap:0 id_gap:55
09:38:2555.13time_gap:0 id_gap:132
09:42:1255.08time_gap:0
11:06:4153.0time_gap:0
13:33:2554.86time_gap:0
seq: _19_17
09:30:3452.57time_gap:0 id_gap:19
11:06:3952.99time_gap:0
13:23:5153.64time_gap:1 id_gap:218
13:59:0152.63time_gap:0
14:07:5051.82time_gap:0 id_gap:214
seq: _16_23
09:34:0753.48time_gap:0 id_gap:35
09:38:0555.47time_gap:0 id_gap:88
09:41:4055.2time_gap:1 id_gap:107
10:28:3154.66time_gap:0
13:55:3052.92time_gap:0
seq: _39_12
11:11:2953.38time_gap:0
11:20:0552.63time_gap:0 id_gap:183
14:26:1551.9time_gap:0
14:31:3251.03time_gap:1 id_gap:123
14:53:5550.91time_gap:0
seq: _17_13
09:35:5354.9time_gap:0 id_gap:83
09:35:5854.95time_gap:0 id_gap:167
09:38:5055.44time_gap:1 id_gap:190
14:41:4450.5time_gap:0 id_gap:185
seq: _29_17
10:53:0654.42time_gap:0
10:55:1453.31time_gap:0 id_gap:66
14:53:3150.74time_gap:0 id_gap:189
seq: _23_12
09:31:0852.69time_gap:0
09:42:0555.12time_gap:0
11:05:2054.34time_gap:0
13:24:4054.15time_gap:0
13:37:5553.31time_gap:0
14:08:4851.88time_gap:1 id_gap:129
14:34:0550.05time_gap:0
14:35:0450.7time_gap:0 id_gap:115
seq: _12_27
09:39:0255.42time_gap:0
09:42:0455.2time_gap:0
10:28:0554.74time_gap:0
10:46:1454.07time_gap:0
13:21:3553.58time_gap:0 id_gap:47
13:28:3953.97time_gap:0 id_gap:50
14:50:4751.12time_gap:0 id_gap:203
seq: _11_41
11:20:5152.76time_gap:0 id_gap:198
13:33:0253.79time_gap:0
14:52:0151.14time_gap:0
seq: _28_14
09:39:0355.55time_gap:0
10:22:2955.93time_gap:0
10:25:2354.84time_gap:0
11:20:0452.61time_gap:0 id_gap:72
11:20:0752.63time_gap:0
14:36:5750.81time_gap:0 id_gap:42
14:54:1351.0time_gap:0 id_gap:34
seq: _13_42
10:28:0854.76time_gap:0
14:54:3650.79time_gap:0
14:55:4250.67time_gap:0
------卖出------

sell seq: _71_32_24_16_51_21_17_45_35_40_13
14:44:2450.5time_gap:0 id_gap:104
14:44:4350.38time_gap:1 id_gap:41
sell seq: _12_12_12_11_12_12_12_11_12
09:33:4953.69time_gap:1 id_gap:13
09:36:0354.95time_gap:0 id_gap:89
sell seq: _11_23_15_13
10:52:5453.33time_gap:0 id_gap:137
13:56:4352.88time_gap:0 id_gap:47
sell seq: _12_11_10_13
09:31:5552.84time_gap:0 id_gap:36
09:47:2154.08time_gap:0 id_gap:132
14:35:0650.67time_gap:0 id_gap:19
sell seq: _23_19_19_19
09:36:0354.95time_gap:0 id_gap:89
09:36:0354.95time_gap:0 id_gap:43
sell seq: _34_38_23
11:06:2353.0time_gap:1 id_gap:190
14:37:0450.78time_gap:0
sell seq: _21_11_10
11:06:2653.0time_gap:0 id_gap:84
14:38:2050.66time_gap:0
sell seq: _13_15_18
09:44:0554.8time_gap:0 id_gap:36
11:08:1053.14time_gap:0 id_gap:181
sell seq: _11_15_17
09:31:5953.12time_gap:1 id_gap:26
14:43:0350.75time_gap:1 id_gap:43
sell seq: _21_15_12
14:07:1452.0time_gap:0 id_gap:182
14:31:5750.96time_gap:0 id_gap:144
14:43:3750.66time_gap:0
sell seq: _12_11_10
09:30:2252.7time_gap:0 id_gap:85
09:34:4653.8time_gap:1 id_gap:11
11:20:0452.56time_gap:1 id_gap:205
14:12:5752.0time_gap:0 id_gap:110
14:37:1150.68time_gap:0
14:52:4950.6time_gap:0 id_gap:194
sell seq: _29_25_19
13:24:3754.11time_gap:0
14:25:4352.0time_gap:0 id_gap:23
sell seq: _17_54_18
09:36:0855.12time_gap:0 id_gap:19
14:03:3252.5time_gap:0 id_gap:127
sell seq: _18_12_18
09:30:0152.97time_gap:0 id_gap:40
09:32:4953.6time_gap:0 id_gap:99
09:37:3155.3time_gap:0 id_gap:22
14:39:2350.8time_gap:1 id_gap:15
sell seq: _23_15_13
09:36:1554.89time_gap:0 id_gap:12
14:45:3550.44time_gap:1
sell seq: _18_58_24
09:32:0152.48time_gap:0 id_gap:151
13:24:4454.05time_gap:0 id_gap:84
sell seq: _19_20_11
10:23:1654.9time_gap:0 id_gap:207
10:33:1954.0time_gap:0 id_gap:139
14:10:0251.55time_gap:0 id_gap:131
sell seq: _11_25_18
09:37:3455.35time_gap:1 id_gap:187
09:37:3755.36time_gap:0 id_gap:14
11:06:2752.96time_gap:0 id_gap:160
sell seq: _37_22_19
10:54:3653.4time_gap:0 id_gap:96
14:37:0350.78time_gap:1
sell seq: _16_19_15
14:38:4250.7time_gap:0 id_gap:15
14:38:4350.7time_gap:1 id_gap:37
sell seq: _10_22_12
14:51:1151.16time_gap:0 id_gap:58
14:51:2051.18time_gap:0 id_gap:78
14:51:2951.2time_gap:0 id_gap:56
14:51:4851.16time_gap:0 id_gap:67
sell seq: _20_13_32
14:38:0250.66time_gap:0 id_gap:11
14:39:2350.8time_gap:0 id_gap:15
sell seq: _17_18
09:32:5253.69time_gap:1 id_gap:40
09:58:2253.69time_gap:1 id_gap:81
10:25:0054.88time_gap:0
10:28:0054.78time_gap:0
10:36:1853.8time_gap:0 id_gap:192
11:06:0253.21time_gap:1 id_gap:110
11:15:0952.9time_gap:1 id_gap:219
11:20:0452.6time_gap:0 id_gap:112
14:08:1651.5time_gap:0 id_gap:173
14:08:2251.5time_gap:0 id_gap:96
14:26:1751.9time_gap:0
14:26:5751.65time_gap:0
14:55:5350.63time_gap:0 id_gap:10
sell seq: _31_34
09:45:0653.99time_gap:1 id_gap:112
11:02:5453.26time_gap:0 id_gap:53
13:21:1553.49time_gap:1
sell seq: _24_29
09:31:0052.69time_gap:0 id_gap:19
09:31:5553.1time_gap:0 id_gap:65
09:48:4353.6time_gap:0 id_gap:42
sell seq: _82_13
09:35:5854.95time_gap:0 id_gap:18
11:06:3053.0time_gap:0 id_gap:12
14:56:5450.51time_gap:0
sell seq: _13_23
09:43:2354.3time_gap:0 id_gap:143
10:23:1054.96time_gap:0
14:05:0452.0time_gap:0 id_gap:108
14:25:5551.95time_gap:0 id_gap:153
14:27:2551.51time_gap:0 id_gap:171
14:28:1051.18time_gap:0 id_gap:202
14:37:5550.66time_gap:0
14:50:2051.01time_gap:0
14:56:4850.5time_gap:0 id_gap:134
sell seq: _22_14
09:32:1053.14time_gap:0 id_gap:48
10:31:3854.36time_gap:0
10:32:2254.25time_gap:0
11:14:0953.0time_gap:0 id_gap:186
13:28:3953.9time_gap:0 id_gap:82
14:28:3451.03time_gap:1 id_gap:203
14:30:5351.4time_gap:1 id_gap:42
14:37:0450.74time_gap:0 id_gap:10
14:51:5651.13time_gap:0 id_gap:211
sell seq: _19_11
09:48:5753.55time_gap:0 id_gap:216
09:51:4653.7time_gap:0 id_gap:17
10:00:5854.3time_gap:0 id_gap:15
10:31:3954.35time_gap:0
13:35:2953.69time_gap:0
14:18:1051.55time_gap:0 id_gap:117
14:26:5251.68time_gap:0
14:56:4650.5time_gap:0 id_gap:171
sell seq: _16_22
09:30:5653.08time_gap:0 id_gap:187
09:38:3955.29time_gap:0
10:32:1954.27time_gap:0
11:03:2453.22time_gap:1 id_gap:65
14:28:4251.0time_gap:0 id_gap:48
14:31:3451.04time_gap:0 id_gap:13
14:54:4750.75time_gap:0 id_gap:100
sell seq: _29_12
09:36:2754.88time_gap:0
09:40:0555.0time_gap:0 id_gap:54
13:33:5553.76time_gap:0
14:04:5852.0time_gap:0 id_gap:147
14:56:1950.59time_gap:0 id_gap:56
sell seq: _17_12
09:30:3452.51time_gap:0 id_gap:189
09:38:0655.21time_gap:0
09:39:4154.56time_gap:0 id_gap:171
09:41:2955.1time_gap:0
09:42:1054.99time_gap:0
09:44:0954.73time_gap:0
09:58:0453.73time_gap:0 id_gap:26
10:16:3354.42time_gap:0
10:28:0454.71time_gap:0
10:29:5554.29time_gap:0 id_gap:11
10:30:2854.23time_gap:0
10:33:2854.0time_gap:1 id_gap:192
14:03:5852.41time_gap:0
14:04:0652.38time_gap:0
14:05:0152.0time_gap:0 id_gap:172
14:26:4151.79time_gap:0
sell seq: _13_16
09:36:1454.94time_gap:0
11:18:2952.9time_gap:0 id_gap:168
13:14:1852.8time_gap:0 id_gap:219
13:58:2952.73time_gap:0
14:55:5250.63time_gap:0 id_gap:37
sell seq: _32_17
14:05:0352.0time_gap:0 id_gap:82
14:40:2650.57time_gap:0 id_gap:221
14:51:5751.03time_gap:0
sell seq: _23_38
10:36:4753.6time_gap:0 id_gap:204
11:19:1052.8time_gap:0 id_gap:62
14:05:0552.0time_gap:0 id_gap:130
14:26:4551.76time_gap:0
sell seq: _11_22
10:53:2353.49time_gap:1 id_gap:182
11:15:2452.9time_gap:0
13:31:5653.44time_gap:0
14:07:1052.0time_gap:0 id_gap:112
14:56:5050.5time_gap:0 id_gap:159
sell seq: _29_14
09:35:2854.2time_gap:0
14:07:1252.0time_gap:0 id_gap:119
14:27:4051.48time_gap:0
sell seq: _12_34
11:19:1452.8time_gap:0 id_gap:109
14:28:4451.01time_gap:0 id_gap:131
14:32:1050.89time_gap:0 id_gap:76
14:32:3750.72time_gap:0 id_gap:34
sell seq: _12_18
13:51:4952.7time_gap:0 id_gap:78
14:05:4552.23time_gap:3 id_gap:149
14:07:5951.6time_gap:0 id_gap:144
14:27:3251.5time_gap:0 id_gap:65
14:35:5950.17time_gap:0
14:54:3550.8time_gap:1 id_gap:152
14:55:0750.68time_gap:0
sell seq: _37_12
09:39:0455.09time_gap:0 id_gap:205
09:42:0855.09time_gap:0
10:27:5054.81time_gap:0
13:44:1152.92time_gap:0 id_gap:155
13:51:4752.7time_gap:0 id_gap:32
sell seq: _16_16
13:21:2253.54time_gap:0 id_gap:20
13:50:5852.92time_gap:1
13:51:0052.92time_gap:0
sell seq: _19_14
11:06:5952.9time_gap:0 id_gap:197
14:03:4752.45time_gap:0
14:25:4951.98time_gap:0
14:28:0751.19time_gap:0 id_gap:202
sell seq: _18_58
09:32:4953.69time_gap:0 id_gap:144
13:14:3152.79time_gap:0
14:13:1151.96time_gap:0 id_gap:122
sell seq: _11_29
10:53:2552.82time_gap:0 id_gap:221
11:19:5352.63time_gap:0 id_gap:18
13:33:4653.95time_gap:0
13:48:2652.52time_gap:1 id_gap:112
14:08:1851.51time_gap:0
14:38:4250.7time_gap:0 id_gap:10
14:52:2650.71time_gap:1 id_gap:87
sell seq: _36_29
13:28:3753.9time_gap:0 id_gap:144
14:26:3151.87time_gap:0 id_gap:76
14:30:4351.25time_gap:0
sell seq: _39_19
13:58:5352.74time_gap:0
14:54:4550.77time_gap:0
14:56:2050.59time_gap:1 id_gap:83
sell seq: _17_28
09:41:4755.05time_gap:0
10:05:1054.95time_gap:0 id_gap:150
13:58:2352.71time_gap:0
14:03:2252.52time_gap:0 id_gap:75
14:33:4250.1time_gap:1 id_gap:216
14:35:2550.3time_gap:0 id_gap:195
14:42:5950.75time_gap:1 id_gap:10
14:54:3250.85time_gap:0
sell seq: _26_13
09:30:2352.7time_gap:0
09:37:1755.14time_gap:0 id_gap:196
14:28:0951.19time_gap:0 id_gap:98
14:56:0650.62time_gap:0
sell seq: _21_22
09:30:3352.56time_gap:0 id_gap:80
10:03:1254.5time_gap:0
10:29:3354.41time_gap:0
14:10:3051.7time_gap:0 id_gap:34
14:43:2850.66time_gap:0 id_gap:184
sell seq: _18_48
09:38:3655.24time_gap:0 id_gap:16
14:43:0250.75time_gap:0
14:54:2650.89time_gap:0
sell seq: _19_42
10:28:1154.72time_gap:0
13:03:0052.6time_gap:1 id_gap:172
14:35:3750.27time_gap:0 id_gap:145
sell seq: _22_19
09:30:3352.56time_gap:0 id_gap:11
09:36:0454.95time_gap:0 id_gap:208
09:41:5455.28time_gap:0 id_gap:104
10:15:5754.32time_gap:0 id_gap:219
13:31:0253.54time_gap:0
14:03:0052.57time_gap:0
14:54:4250.78time_gap:0
sell seq: _13_52
09:41:2955.13time_gap:0
10:29:0054.51time_gap:0
14:00:2952.58time_gap:0 id_gap:92
sell seq: _23_23
09:30:3952.54time_gap:0 id_gap:130
09:36:1454.89time_gap:0
09:37:0755.03time_gap:0
09:42:1255.04time_gap:0
14:54:5450.74time_gap:0
sell seq: _12_28
09:42:0555.18time_gap:0
14:27:0651.59time_gap:0
14:32:4650.68time_gap:0 id_gap:69
sell seq: _23_18
14:29:2250.75time_gap:0 id_gap:43
14:33:3250.2time_gap:0
14:44:4150.43time_gap:0
sell seq: _23_11
09:46:1054.01time_gap:0 id_gap:31
10:52:5153.35time_gap:1 id_gap:112
14:51:4951.16time_gap:0 id_gap:201
sell seq: _14_43
09:42:3554.81time_gap:1
11:01:1153.35time_gap:0 id_gap:150
14:28:1051.19time_gap:0 id_gap:41
14:35:2050.36time_gap:1 id_gap:96
sell seq: _52_12
10:31:4354.34time_gap:0
13:37:5453.33time_gap:0
14:06:3452.23time_gap:0
sell seq: _11_53
10:46:2354.04time_gap:0
10:52:4353.38time_gap:1 id_gap:205
14:35:2550.3time_gap:0 id_gap:32
sell seq: _23_31
13:37:4553.38time_gap:0
14:39:2750.8time_gap:1 id_gap:21
14:51:5751.13time_gap:0
14:56:5450.57time_gap:0
sell seq: _28_38
09:43:1654.3time_gap:0 id_gap:35
13:37:0053.57time_gap:0
14:54:1350.97time_gap:0 id_gap:30
14:54:4050.8time_gap:0
sell seq: _23_16
10:03:4854.33time_gap:0
14:08:2051.5time_gap:0 id_gap:223
14:31:0551.29time_gap:0
sell seq: _21_32
09:36:1554.89time_gap:0 id_gap:11
14:44:2450.5time_gap:0 id_gap:45
14:54:0650.06time_gap:0
sell seq: _27_58
14:27:3251.5time_gap:0
14:28:3951.01time_gap:0 id_gap:160
14:38:4250.7time_gap:1

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:19046 regularGap 1000


seq: _15_15_15_15_15_16_16_16_16_16_16
11:01:4740.39time_gap:0 id_gap:158
11:01:4740.4time_gap:0 id_gap:89
seq: _17_19_12_17_26_32_26_18_14_13_12
13:35:3341.73time_gap:1 id_gap:398
13:35:4441.79time_gap:1 id_gap:567
seq: _15_25_22_21_14_21_21_17
10:52:5538.88time_gap:0 id_gap:130
11:10:1341.03time_gap:1 id_gap:89
seq: _26_27_51_13_14_28_25_49
11:01:0140.0time_gap:0 id_gap:60
11:01:0140.03time_gap:0 id_gap:41
seq: _14_14_18_17_12_18_13
10:53:2238.99time_gap:0 id_gap:201
13:36:4541.9time_gap:0 id_gap:141
seq: _14_13_11_19_26_58_18
10:55:3339.05time_gap:1 id_gap:608
10:58:2839.51time_gap:0 id_gap:154
seq: _12_12_12_13_14_13_12
11:15:0040.0time_gap:0 id_gap:10
13:14:5940.6time_gap:0 id_gap:43
13:42:0741.07time_gap:0 id_gap:26
seq: _11_14_13_21_13_15_12
10:59:5540.01time_gap:1 id_gap:234
13:35:3241.78time_gap:0
seq: _17_14_15_19_12_12
10:51:4238.43time_gap:0 id_gap:243
10:59:1240.08time_gap:0 id_gap:396
seq: _41_41_41_41_41_41
11:00:4039.9time_gap:0 id_gap:246
11:00:4039.9time_gap:0 id_gap:123
seq: _19_19_19_19_19_19
13:05:5841.07time_gap:1 id_gap:914
13:06:0041.07time_gap:1 id_gap:809
seq: _19_13_20_16_24_14
13:35:3341.73time_gap:0 id_gap:465
13:35:4541.73time_gap:0 id_gap:367
seq: _18_14_11_11_25_19
11:10:1641.08time_gap:0 id_gap:39
13:35:1241.5time_gap:0 id_gap:180
seq: _11_20_11_20_19_106
13:35:3441.71time_gap:1 id_gap:276
13:35:4541.79time_gap:0 id_gap:472
seq: _27_21_20_25_22_30
13:36:3541.88time_gap:0 id_gap:87
13:44:1140.93time_gap:1 id_gap:130
seq: _13_15_11_13_16
10:30:2037.14time_gap:0 id_gap:408
11:01:4740.39time_gap:0 id_gap:69
14:47:0440.52time_gap:1 id_gap:187
14:52:0440.59time_gap:0 id_gap:38
seq: _31_20_27_14_23
10:51:1037.98time_gap:0 id_gap:312
13:36:1541.84time_gap:0 id_gap:220
seq: _18_17_23_19_17
10:52:4138.88time_gap:1 id_gap:995
14:48:0340.39time_gap:0 id_gap:465
seq: _33_85_28_22_57
10:56:0639.69time_gap:0 id_gap:205
11:02:0741.04time_gap:0 id_gap:197
seq: _27_19_45_28_25
10:59:1340.08time_gap:1 id_gap:530
13:54:1441.37time_gap:0 id_gap:111
seq: _18_20_28_12_31
11:01:4840.35time_gap:0
13:02:5540.8time_gap:0 id_gap:48
seq: _14_14_17_21_23
13:35:1341.5time_gap:0 id_gap:845
14:37:0640.5time_gap:0 id_gap:17
seq: _32_32_11_28_30
11:05:2140.4time_gap:0 id_gap:366
14:48:5740.42time_gap:1 id_gap:973
seq: _12_13_31_26
10:04:1437.11time_gap:1 id_gap:577
10:55:1239.4time_gap:1 id_gap:798
seq: _11_16_22_15
10:30:1737.08time_gap:0 id_gap:28
13:11:0140.41time_gap:0 id_gap:279
seq: _13_15_11_13
10:50:3837.48time_gap:0 id_gap:305
10:51:3538.51time_gap:0 id_gap:34
10:52:3538.82time_gap:1 id_gap:233
13:42:2541.28time_gap:0 id_gap:500
seq: _14_18_18_19
09:30:1237.03time_gap:0 id_gap:109
09:35:1437.83time_gap:1 id_gap:36
10:51:0937.94time_gap:0 id_gap:38
14:36:0740.26time_gap:0 id_gap:49
seq: _24_32_16_18
09:55:1637.22time_gap:0 id_gap:231
14:18:3540.39time_gap:0 id_gap:70
14:33:2740.19time_gap:0 id_gap:16
seq: _12_13_19_17
10:57:5139.83time_gap:0 id_gap:781
13:36:1541.84time_gap:0 id_gap:264
13:42:1141.09time_gap:0
13:47:1040.87time_gap:1 id_gap:830
seq: _18_13_24_11
09:31:2937.25time_gap:0 id_gap:148
13:03:5641.04time_gap:1 id_gap:465
14:10:0840.56time_gap:0 id_gap:13
seq: _12_17_17_16
09:32:1137.4time_gap:1 id_gap:969
14:16:1740.4time_gap:0 id_gap:305
seq: _16_14_13_23
09:33:2037.63time_gap:0 id_gap:642
10:52:1138.55time_gap:0
seq: _26_18_14_15
09:34:0537.68time_gap:0 id_gap:757
09:35:5037.96time_gap:0 id_gap:826
seq: _29_16_16_16
09:36:4437.77time_gap:0 id_gap:670
13:44:1240.95time_gap:0 id_gap:139
seq: _29_27_52_14
10:51:0937.88time_gap:0
11:01:0039.99time_gap:0 id_gap:11
seq: _21_17_25_21
10:51:3438.45time_gap:0 id_gap:39
13:34:4641.3time_gap:1 id_gap:588
seq: _15_21_47_15
10:52:5439.5time_gap:0 id_gap:362
10:52:5539.5time_gap:0 id_gap:187
seq: _26_49_12_27
13:22:3141.35time_gap:1 id_gap:796
13:54:0841.1time_gap:0
seq: _15_102_75_59
11:22:3939.9time_gap:1 id_gap:134
11:24:1840.0time_gap:1 id_gap:152
seq: _29_22_11_21
11:05:5140.74time_gap:0 id_gap:57
13:35:3241.73time_gap:1 id_gap:99
seq: _17_24_16_13
13:54:1341.35time_gap:1 id_gap:679
14:35:4540.21time_gap:0 id_gap:92
seq: _15_28_22_18
14:10:1640.64time_gap:0 id_gap:10
14:48:0340.39time_gap:0 id_gap:529
seq: _119_119_119_119
11:09:2840.85time_gap:0 id_gap:41
11:09:2840.86time_gap:0 id_gap:75
seq: _19_51_73_89
13:03:3541.01time_gap:1 id_gap:524
13:04:1441.22time_gap:0 id_gap:150
seq: _46_11_14
10:01:0137.1time_gap:0 id_gap:437
11:03:2740.14time_gap:0 id_gap:418
seq: _27_15_27
10:05:1337.1time_gap:1 id_gap:12
10:54:1239.38time_gap:1
13:35:0141.41time_gap:0
seq: _18_11_13
10:52:1038.47time_gap:0 id_gap:67
13:55:0941.5time_gap:0 id_gap:926
14:16:1040.37time_gap:0 id_gap:26
14:20:4540.49time_gap:0 id_gap:17
14:37:0640.49time_gap:0 id_gap:368
14:48:3540.39time_gap:0 id_gap:15
seq: _24_34_32
09:30:1537.02time_gap:0 id_gap:86
11:10:1341.03time_gap:0 id_gap:19
seq: _32_13_14
09:36:2337.65time_gap:0 id_gap:872
14:23:2140.51time_gap:0 id_gap:58
seq: _11_15_17
09:30:1937.02time_gap:0 id_gap:54
09:31:0837.16time_gap:0 id_gap:224
09:35:5337.95time_gap:1 id_gap:206
10:18:0536.89time_gap:0 id_gap:44
10:53:3839.18time_gap:1 id_gap:747
13:36:2441.83time_gap:1 id_gap:590
seq: _12_13_31
10:52:1238.63time_gap:0 id_gap:186
10:55:4039.08time_gap:0 id_gap:454
13:48:1941.04time_gap:0 id_gap:403
seq: _13_31_26
09:37:2337.91time_gap:1 id_gap:916
10:17:4636.85time_gap:0 id_gap:399
seq: _11_16_22
09:31:0437.03time_gap:0 id_gap:37
13:51:3541.25time_gap:0 id_gap:357
14:25:1240.5time_gap:0
14:28:0540.34time_gap:0 id_gap:17
seq: _23_18_17
11:00:0640.41time_gap:0 id_gap:22
13:48:1941.01time_gap:0
14:33:3740.27time_gap:0 id_gap:96
seq: _65_12_22
10:30:1737.0time_gap:0
10:52:4238.88time_gap:1 id_gap:687
seq: _14_18_18
09:33:5037.61time_gap:0 id_gap:649
10:55:4839.07time_gap:0 id_gap:86
13:08:4340.54time_gap:0
13:33:4441.0time_gap:1 id_gap:676
seq: _18_18_19
10:52:4538.88time_gap:0 id_gap:302
13:05:4041.12time_gap:1 id_gap:930
13:08:0040.74time_gap:0
14:29:0640.41time_gap:0
seq: _37_12_19
09:31:0537.03time_gap:0 id_gap:19
13:36:4041.88time_gap:1
seq: _23_13_27
09:59:4837.13time_gap:0 id_gap:15
11:02:0440.63time_gap:0 id_gap:275
seq: _24_32_16
10:54:1739.3time_gap:1 id_gap:18
11:01:0140.03time_gap:0 id_gap:41
13:35:0141.41time_gap:0 id_gap:29
seq: _17_14_12
10:57:3440.0time_gap:1 id_gap:436
13:28:2840.99time_gap:0 id_gap:26
14:36:0740.28time_gap:0 id_gap:31
seq: _12_13_19
13:02:3440.62time_gap:0 id_gap:396
13:48:1340.94time_gap:0 id_gap:768
14:42:0340.45time_gap:0 id_gap:105
seq: _19_17_20
11:18:1640.13time_gap:0 id_gap:183
14:20:4640.51time_gap:0 id_gap:47
seq: _14_13_23
10:50:1237.35time_gap:0
13:50:0641.1time_gap:0
seq: _13_20_11
10:51:3238.48time_gap:0 id_gap:661
10:53:0638.71time_gap:0 id_gap:689
seq: _34_12_13
09:30:0337.32time_gap:0 id_gap:299
13:42:2941.31time_gap:0 id_gap:195
seq: _15_13_13
10:52:0838.34time_gap:0 id_gap:206
11:08:2040.48time_gap:0
13:35:0441.43time_gap:0 id_gap:290
14:29:0540.4time_gap:0 id_gap:239
seq: _19_27_12
10:06:1137.15time_gap:0 id_gap:41
13:03:3841.0time_gap:1 id_gap:566
seq: _12_11_35
09:43:0737.12time_gap:0 id_gap:70
10:52:1138.5time_gap:0 id_gap:244
11:05:2140.39time_gap:0 id_gap:62
13:36:0341.77time_gap:1 id_gap:747
13:36:1241.83time_gap:1 id_gap:459
seq: _17_11_16
13:22:0441.2time_gap:0
14:25:1440.54time_gap:1 id_gap:194
seq: _11_19_19
10:53:0738.71time_gap:0 id_gap:98
13:35:3541.74time_gap:1 id_gap:936
14:03:4040.66time_gap:0
14:44:1340.43time_gap:0
14:55:0340.58time_gap:0 id_gap:586
seq: _42_30_14
09:37:0837.73time_gap:0 id_gap:15
09:42:0837.19time_gap:0 id_gap:251
seq: _12_18_25
09:54:1737.28time_gap:0 id_gap:262
13:35:3241.78time_gap:0
14:07:3840.8time_gap:1 id_gap:953
14:16:1140.4time_gap:0
seq: _22_15_11
09:41:2637.27time_gap:0 id_gap:882
14:07:1440.74time_gap:0 id_gap:49
seq: _18_13_24
13:03:1440.93time_gap:1 id_gap:227
13:03:4440.99time_gap:0 id_gap:211
13:04:3541.31time_gap:0 id_gap:232
seq: _22_21_13
09:33:1837.6time_gap:0 id_gap:670
10:57:1940.0time_gap:0 id_gap:510
13:04:3841.33time_gap:1 id_gap:185
14:07:1240.71time_gap:0 id_gap:676
14:43:0440.41time_gap:0 id_gap:135
seq: _12_17_17
09:36:2337.65time_gap:0 id_gap:240
10:21:0036.89time_gap:0
seq: _17_17_16
11:01:4740.39time_gap:0 id_gap:273
13:07:5540.71time_gap:1
13:18:3440.66time_gap:0
seq: _12_21_19
09:52:5537.33time_gap:0 id_gap:645
13:03:5341.02time_gap:1 id_gap:388
14:21:1740.5time_gap:1 id_gap:273
seq: _19_11_15
10:51:0837.84time_gap:0
14:25:1440.48time_gap:0 id_gap:88
seq: _15_21_17
14:27:1040.41time_gap:1 id_gap:796
14:55:0540.6time_gap:0 id_gap:20
seq: _12_29_28
10:50:5837.69time_gap:0
14:36:0740.25time_gap:1 id_gap:803
14:45:3940.42time_gap:0 id_gap:308
seq: _22_22_43
10:51:0737.77time_gap:0
13:25:3641.3time_gap:0
seq: _25_47_13
10:51:0937.89time_gap:0
11:06:5640.35time_gap:0 id_gap:13
seq: _32_18_35
09:35:2037.91time_gap:0 id_gap:359
13:45:1140.79time_gap:0 id_gap:133
seq: _22_39_11
10:51:0937.92time_gap:0
10:55:0639.64time_gap:0 id_gap:29
seq: _33_17_18
10:58:3939.78time_gap:0 id_gap:651
11:01:0240.15time_gap:0 id_gap:48
seq: _19_27_15
10:17:0536.94time_gap:0 id_gap:149
14:42:0340.46time_gap:0 id_gap:32
seq: _39_12_11
10:51:1038.0time_gap:0 id_gap:379
10:57:3640.0time_gap:1 id_gap:450
11:05:3240.5time_gap:0
seq: _23_30_16
09:35:5337.95time_gap:0 id_gap:401
13:02:5340.8time_gap:1 id_gap:370
seq: _26_18_20
10:17:0536.94time_gap:0 id_gap:14
11:01:0140.05time_gap:0
11:08:2640.62time_gap:1 id_gap:672
14:28:0540.41time_gap:0 id_gap:171
seq: _33_27_36
10:51:1238.2time_gap:1 id_gap:78
10:54:1239.4time_gap:0
seq: _33_30_33
10:59:1140.0time_gap:0 id_gap:568
11:10:1441.04time_gap:0 id_gap:136
seq: _12_35_17
10:54:1139.38time_gap:0
13:35:3241.78time_gap:0 id_gap:64
seq: _23_27_50
10:52:1038.39time_gap:0
11:01:0140.1time_gap:0 id_gap:34
seq: _21_11_24
10:51:3438.41time_gap:0 id_gap:906
13:41:1141.63time_gap:1 id_gap:806
14:27:5240.31time_gap:0 id_gap:808
seq: _63_13_14
10:51:3138.45time_gap:0 id_gap:20
14:36:0440.15time_gap:0 id_gap:158
seq: _21_17_25
10:54:5639.12time_gap:0
13:03:0840.89time_gap:0 id_gap:465
seq: _25_23_31
10:51:2938.44time_gap:0 id_gap:471
10:56:4439.99time_gap:0 id_gap:668
seq: _40_27_17
10:51:2938.44time_gap:1 id_gap:590
14:52:0340.57time_gap:0 id_gap:69
seq: _59_11_11
10:51:2038.47time_gap:1 id_gap:96
10:51:3838.44time_gap:1 id_gap:275
seq: _13_12_69
10:51:4438.5time_gap:0 id_gap:110
13:34:3541.28time_gap:1 id_gap:897
seq: _35_17_48
10:51:2338.43time_gap:0 id_gap:44
14:10:0840.56time_gap:0 id_gap:45
seq: _17_42_20
10:52:5538.88time_gap:0 id_gap:36
13:36:3541.88time_gap:0
seq: _21_21_17
14:33:2040.23time_gap:0
14:43:3740.41time_gap:0
seq: _24_33_24
10:52:1338.76time_gap:1
10:53:2339.01time_gap:0
10:59:1140.12time_gap:1 id_gap:927
13:25:3141.25time_gap:0 id_gap:123
14:25:1240.49time_gap:0
seq: _21_19_30
10:53:0738.79time_gap:0 id_gap:251
10:55:1439.4time_gap:0 id_gap:668
14:21:1740.51time_gap:0
seq: _41_24_33
10:53:0738.73time_gap:1 id_gap:250
13:03:3340.99time_gap:1 id_gap:255
seq: _122_122_119
10:58:5940.0time_gap:0 id_gap:65
13:09:5140.5time_gap:0 id_gap:150
seq: _68_39_50
11:22:1939.84time_gap:0 id_gap:18
11:27:0939.9time_gap:0
11:27:0939.89time_gap:1
seq: _28_36_20
11:01:0140.1time_gap:0 id_gap:15
11:28:3639.78time_gap:0 id_gap:20
14:46:0340.47time_gap:1 id_gap:316
seq: _28_12_31
14:16:1340.35time_gap:1 id_gap:587
14:52:0440.59time_gap:0 id_gap:13
seq: _12_51_17
11:10:0241.16time_gap:0 id_gap:526
14:37:0640.51time_gap:0 id_gap:13
seq: _15_22_26
13:03:4140.98time_gap:0 id_gap:175
13:04:3241.27time_gap:0 id_gap:295
seq: _13_13_48
11:02:3940.5time_gap:0 id_gap:123
13:36:2841.83time_gap:0 id_gap:384
seq: _13_19_30
13:35:3241.78time_gap:0 id_gap:41
13:50:0741.13time_gap:1 id_gap:550
seq: _30_39_16
14:20:4540.48time_gap:0 id_gap:18
14:42:0440.49time_gap:0 id_gap:33
seq: _118_118_118
13:22:0341.2time_gap:0 id_gap:624
13:22:0441.2time_gap:0 id_gap:76
seq: _20_19_39
13:04:0541.16time_gap:0
13:04:1041.21time_gap:0 id_gap:106
seq: _36_21_30
13:04:1141.22time_gap:0 id_gap:190
13:34:0541.21time_gap:0 id_gap:471
seq: _33_41_14
13:03:3141.0time_gap:0 id_gap:195
13:35:0641.5time_gap:1 id_gap:617
seq: _34_34_34
11:10:1441.16time_gap:0 id_gap:75
11:10:1441.16time_gap:1 id_gap:306
seq: _68_14
09:41:0237.3time_gap:0
09:42:3337.1time_gap:0
10:51:5638.58time_gap:0 id_gap:178
10:58:3239.57time_gap:0
13:36:2241.85time_gap:0 id_gap:44
seq: _46_11
10:51:3038.47time_gap:0
11:06:1040.81time_gap:1 id_gap:580
14:16:1140.4time_gap:0 id_gap:33
seq: _29_17
10:00:0237.22time_gap:0 id_gap:147
10:01:2637.1time_gap:0 id_gap:877
10:45:2437.15time_gap:0
10:54:1239.45time_gap:0
11:01:1940.29time_gap:0 id_gap:473
13:34:0341.14time_gap:0 id_gap:124
13:35:3241.78time_gap:0
13:43:5140.98time_gap:0 id_gap:23
13:54:1441.37time_gap:0
seq: _22_19
10:01:2637.12time_gap:0
10:04:5037.1time_gap:0 id_gap:62
10:53:0738.77time_gap:0 id_gap:853
10:57:2540.07time_gap:1 id_gap:23
11:07:0540.41time_gap:0 id_gap:96
13:01:4740.3time_gap:1 id_gap:51
13:04:4341.37time_gap:0
13:26:3641.12time_gap:0
13:30:4140.82time_gap:1
13:35:3341.67time_gap:0
14:10:1140.61time_gap:1 id_gap:557
seq: _32_13
09:46:0337.53time_gap:0
10:50:5937.68time_gap:0
10:53:0638.76time_gap:0 id_gap:291
11:01:0140.01time_gap:0
seq: _17_47
09:43:1037.02time_gap:0 id_gap:55
10:52:0038.56time_gap:0 id_gap:374
10:55:3639.15time_gap:0 id_gap:796
13:04:0541.18time_gap:1 id_gap:61
13:05:0141.41time_gap:0 id_gap:217
13:50:0541.07time_gap:0
13:53:2341.24time_gap:0
seq: _31_42
10:00:3637.11time_gap:0
11:05:2140.39time_gap:0
11:08:1840.5time_gap:0
11:08:3840.67time_gap:1 id_gap:105
13:02:2240.6time_gap:1 id_gap:38
seq: _42_24
10:56:3939.95time_gap:0 id_gap:596
11:00:0640.41time_gap:0 id_gap:55
11:02:0140.75time_gap:0 id_gap:270
14:45:0340.31time_gap:0 id_gap:570
seq: _13_31
10:50:3737.44time_gap:0
10:52:2238.87time_gap:0 id_gap:232
10:58:5039.61time_gap:0
10:59:1140.1time_gap:1 id_gap:554
11:01:3040.2time_gap:0 id_gap:272
11:11:2840.7time_gap:0 id_gap:284
11:14:0540.21time_gap:1 id_gap:750
13:01:5240.33time_gap:0 id_gap:94
13:03:4741.01time_gap:0 id_gap:12
13:08:4940.7time_gap:0 id_gap:36
13:41:0441.7time_gap:0
13:56:3741.16time_gap:0
14:37:5840.41time_gap:0 id_gap:23
seq: _31_26
10:53:1838.8time_gap:0
13:14:1040.67time_gap:3 id_gap:135
13:34:1141.22time_gap:0 id_gap:51
13:42:1641.3time_gap:1 id_gap:42
seq: _13_52
09:31:1837.21time_gap:0
10:31:2436.99time_gap:0
13:22:0441.2time_gap:0
14:46:2941.28time_gap:0
seq: _17_24
09:55:1137.21time_gap:0 id_gap:41
10:02:0237.16time_gap:0 id_gap:138
10:06:1637.13time_gap:1 id_gap:522
10:58:4839.55time_gap:0
11:08:1440.27time_gap:1 id_gap:758
11:08:3540.68time_gap:0 id_gap:120
11:08:5040.79time_gap:0 id_gap:265
11:14:2040.12time_gap:0
13:54:0941.13time_gap:0
13:54:3141.55time_gap:1 id_gap:974
14:06:1440.66time_gap:0
14:14:1840.54time_gap:0 id_gap:140
14:38:2640.61time_gap:0 id_gap:27
seq: _48_11
09:52:5337.37time_gap:0
10:52:2938.8time_gap:1 id_gap:562
10:56:0639.2time_gap:0
seq: _26_23
09:31:3037.25time_gap:0
10:53:0538.7time_gap:0 id_gap:354
10:53:2338.95time_gap:0
11:03:3740.07time_gap:0 id_gap:719
13:11:1240.38time_gap:0
13:33:3540.96time_gap:1 id_gap:268
seq: _21_21
09:30:1037.0time_gap:0 id_gap:724
10:50:3937.53time_gap:0
10:51:3438.48time_gap:0
10:52:1638.91time_gap:0
11:01:0640.61time_gap:0 id_gap:97
13:20:4940.74time_gap:0 id_gap:24
14:13:4440.52time_gap:0 id_gap:50
14:16:3740.37time_gap:0 id_gap:707
14:21:5240.64time_gap:0 id_gap:17
14:40:3340.9time_gap:0
seq: _27_13
10:51:0737.76time_gap:0 id_gap:57
10:52:2038.87time_gap:1 id_gap:674
11:09:5841.15time_gap:1 id_gap:769
11:28:0639.82time_gap:0
11:29:5440.05time_gap:0 id_gap:47
13:34:0641.19time_gap:3 id_gap:392
14:45:0140.29time_gap:0
seq: _13_73
10:51:2438.5time_gap:0 id_gap:857
11:03:3740.07time_gap:0 id_gap:20
11:09:3241.48time_gap:0 id_gap:10
seq: _34_11
11:01:0140.1time_gap:0
11:01:4840.36time_gap:0 id_gap:220
13:40:5041.59time_gap:0
13:54:5741.5time_gap:1 id_gap:538
14:01:2940.92time_gap:0
14:55:5540.65time_gap:0
seq: _34_37
10:50:2537.4time_gap:0
13:22:0040.95time_gap:0 id_gap:401
14:35:4540.21time_gap:0
seq: _37_12
10:50:4137.56time_gap:0
10:56:4639.99time_gap:0 id_gap:520
11:12:2140.71time_gap:0
seq: _19_31
10:54:1239.47time_gap:0
10:59:4340.03time_gap:1 id_gap:782
14:33:2040.21time_gap:1 id_gap:31
seq: _27_33
13:18:3440.74time_gap:0 id_gap:10
14:04:4540.72time_gap:0 id_gap:442
14:44:1240.43time_gap:0 id_gap:858
14:45:0440.43time_gap:0 id_gap:782
seq: _24_32
11:03:0740.04time_gap:1 id_gap:125
11:08:4240.7time_gap:1 id_gap:131
13:04:4441.35time_gap:0 id_gap:20
14:28:0540.33time_gap:0
seq: _32_16
11:12:1240.68time_gap:0
13:01:4840.25time_gap:0
14:25:1240.51time_gap:0 id_gap:35
14:35:4740.17time_gap:0
seq: _28_17
10:53:0738.8time_gap:1 id_gap:487
11:16:0039.99time_gap:0 id_gap:565
13:05:2541.03time_gap:1 id_gap:650
13:34:5441.35time_gap:0 id_gap:983
seq: _38_36
10:04:4937.05time_gap:0 id_gap:65
10:18:5236.98time_gap:0 id_gap:326
11:12:4640.41time_gap:0 id_gap:73
13:04:2341.24time_gap:1 id_gap:482
14:40:5140.72time_gap:0
seq: _42_62
09:31:1937.28time_gap:0 id_gap:956
10:18:5837.04time_gap:0 id_gap:458
11:05:5240.8time_gap:0 id_gap:34
seq: _64_64
09:30:5736.95time_gap:0
10:58:5939.95time_gap:0 id_gap:144
11:12:5040.4time_gap:1 id_gap:17
seq: _19_27
09:42:3537.17time_gap:1 id_gap:840
09:44:2937.31time_gap:0 id_gap:360
10:59:2339.93time_gap:0 id_gap:203
11:09:2640.85time_gap:0 id_gap:307
11:16:1540.0time_gap:0 id_gap:701
11:19:1640.17time_gap:0 id_gap:194
13:27:1241.11time_gap:0
13:27:1541.12time_gap:0
14:14:0740.51time_gap:0
seq: _12_29
09:59:1937.12time_gap:0
10:56:4739.99time_gap:0 id_gap:428
11:08:3140.6time_gap:0 id_gap:248
13:02:3040.61time_gap:1 id_gap:862
13:36:2841.85time_gap:0 id_gap:166
14:50:4940.48time_gap:0 id_gap:347
seq: _58_73
09:59:5937.12time_gap:0
10:55:0639.64time_gap:0 id_gap:154
13:06:5240.71time_gap:0
seq: _23_21
09:33:3437.65time_gap:0 id_gap:884
09:59:0837.18time_gap:0 id_gap:80
10:53:0638.72time_gap:0 id_gap:91
11:03:4440.14time_gap:1 id_gap:170
14:06:1440.65time_gap:0 id_gap:310
14:55:0840.83time_gap:0
seq: _13_42
09:52:1137.42time_gap:0
09:55:4337.29time_gap:0 id_gap:139
10:51:1338.23time_gap:1 id_gap:387
10:53:2239.0time_gap:0 id_gap:221
13:50:3841.17time_gap:0 id_gap:196
14:56:5140.57time_gap:0
seq: _44_18
10:45:5537.28time_gap:0 id_gap:826
11:08:1640.42time_gap:0
13:03:4140.91time_gap:1 id_gap:269
14:40:4140.81time_gap:0
seq: _42_26
10:47:0737.28time_gap:0
11:00:2040.0time_gap:0
13:37:0341.95time_gap:0
seq: _24_27
10:53:1038.73time_gap:0
11:02:1040.78time_gap:0 id_gap:10
11:08:2340.55time_gap:0 id_gap:286
seq: _71_18
09:55:1937.26time_gap:0 id_gap:25
11:04:3840.12time_gap:3 id_gap:226
13:00:1040.21time_gap:1 id_gap:768
seq: _23_49
09:33:3537.59time_gap:0 id_gap:855
11:01:0140.1time_gap:0 id_gap:63
13:35:3541.8time_gap:1 id_gap:150
seq: _13_36
10:47:5937.24time_gap:0
10:59:3039.99time_gap:1 id_gap:400
13:03:2740.98time_gap:0 id_gap:769
14:17:1440.36time_gap:1 id_gap:369
14:47:1340.44time_gap:1 id_gap:481
seq: _57_61
09:46:2637.31time_gap:0
10:56:0339.2time_gap:0 id_gap:524
13:42:1441.31time_gap:0
seq: _13_38
09:55:3537.31time_gap:0
10:51:1538.26time_gap:0
10:55:1039.4time_gap:0 id_gap:224
10:56:2640.45time_gap:0 id_gap:165
11:01:4640.35time_gap:0
11:01:4840.35time_gap:0
11:09:1140.65time_gap:0 id_gap:195
seq: _36_33
10:51:0937.86time_gap:0
11:29:1439.87time_gap:0
13:25:3041.11time_gap:0 id_gap:103
seq: _36_47
09:33:0437.49time_gap:0 id_gap:27
11:01:0140.1time_gap:0
11:12:4440.46time_gap:0 id_gap:51
seq: _32_18
10:51:4538.48time_gap:1 id_gap:473
10:52:4238.9time_gap:0 id_gap:760
11:02:1040.74time_gap:0 id_gap:200
11:18:4640.35time_gap:0 id_gap:836
13:54:0941.17time_gap:0 id_gap:20
seq: _16_27
09:33:3537.59time_gap:0 id_gap:688
13:02:2840.61time_gap:1 id_gap:727
13:05:0341.37time_gap:0 id_gap:559
13:15:2540.6time_gap:0
13:47:5040.84time_gap:0 id_gap:192
seq: _39_13
09:47:4937.63time_gap:0
10:54:1339.46time_gap:1
11:09:2040.82time_gap:0 id_gap:214
13:42:1741.08time_gap:0
13:43:4540.99time_gap:0 id_gap:632
seq: _21_28
09:33:4337.61time_gap:0 id_gap:885
10:51:0237.71time_gap:0
10:56:0339.24time_gap:0
11:04:5140.28time_gap:0 id_gap:17
11:29:2539.91time_gap:0
13:44:4840.87time_gap:0 id_gap:713
14:07:1440.73time_gap:0
14:45:0540.43time_gap:0 id_gap:12
seq: _23_22
10:58:2039.46time_gap:0
11:08:1040.14time_gap:0 id_gap:62
14:14:1340.55time_gap:0 id_gap:674
seq: _13_33
10:18:1836.86time_gap:0
11:04:1340.14time_gap:0 id_gap:241
11:08:1840.45time_gap:0 id_gap:286
seq: _34_43
10:52:0838.35time_gap:0
11:02:1740.8time_gap:0 id_gap:540
11:03:0740.05time_gap:0 id_gap:57
13:55:5341.42time_gap:0
seq: _29_28
13:05:4441.06time_gap:1 id_gap:31
13:39:4641.5time_gap:0 id_gap:15
14:17:2440.39time_gap:0 id_gap:82
seq: _42_14
10:56:4339.99time_gap:0 id_gap:356
14:37:0640.5time_gap:0 id_gap:17
14:44:3640.36time_gap:0 id_gap:15
seq: _14_28
09:34:0837.66time_gap:0 id_gap:53
13:45:1540.84time_gap:1
13:48:2641.06time_gap:0 id_gap:646
13:54:1041.26time_gap:1 id_gap:946
13:54:4241.5time_gap:1 id_gap:957
seq: _57_12
09:36:4437.77time_gap:1 id_gap:18
10:55:2839.01time_gap:0
10:59:1839.91time_gap:1 id_gap:863
11:05:5140.74time_gap:0
13:04:1841.23time_gap:1
seq: _43_17
10:59:1240.0time_gap:0 id_gap:492
11:09:0540.7time_gap:0 id_gap:30
13:34:5641.39time_gap:0 id_gap:406
seq: _44_12
10:56:2639.81time_gap:1 id_gap:313
11:26:1039.97time_gap:0
13:54:2341.43time_gap:0
seq: _36_14
09:35:1337.83time_gap:1 id_gap:38
11:02:4040.5time_gap:0 id_gap:150
14:55:0340.58time_gap:0 id_gap:11
seq: _41_53
09:36:4037.99time_gap:0 id_gap:147
10:53:0838.8time_gap:0 id_gap:148
13:34:0541.21time_gap:0 id_gap:72
14:29:0740.46time_gap:0 id_gap:19
seq: _21_33
09:37:2037.92time_gap:0 id_gap:654
10:56:5839.95time_gap:0 id_gap:141
11:01:3840.2time_gap:0 id_gap:224
13:48:3941.24time_gap:0 id_gap:135
14:33:3740.24time_gap:0 id_gap:861
seq: _43_42
11:08:1840.5time_gap:0
13:04:2141.23time_gap:0
13:42:1541.31time_gap:0 id_gap:247
seq: _16_33
10:08:1336.93time_gap:0
10:54:2839.17time_gap:0
11:01:0140.04time_gap:0
14:33:0840.22time_gap:0 id_gap:135
14:36:4541.11time_gap:0
14:48:3340.34time_gap:0
seq: _27_36
10:56:4039.94time_gap:0 id_gap:489
11:02:1540.78time_gap:0 id_gap:687
11:08:1840.46time_gap:0
11:08:4740.79time_gap:0 id_gap:442
14:10:0940.58time_gap:0 id_gap:31
seq: _13_43
10:55:1039.23time_gap:0 id_gap:490
11:09:4441.22time_gap:1 id_gap:582
14:43:3640.41time_gap:0
seq: _126_126
10:52:1238.6time_gap:0 id_gap:90
10:52:1338.68time_gap:0 id_gap:267
10:52:1338.77time_gap:0 id_gap:48
10:52:1338.78time_gap:0 id_gap:32
seq: _12_48
10:53:5639.42time_gap:1 id_gap:829
10:55:1638.92time_gap:0
11:29:4539.99time_gap:0
13:35:2141.64time_gap:0
14:51:2140.58time_gap:1 id_gap:264
14:56:1840.55time_gap:0
seq: _44_44
10:52:2038.77time_gap:0
10:54:5539.14time_gap:0
10:57:1239.8time_gap:0
seq: _39_48
13:04:2341.26time_gap:0 id_gap:247
13:06:1340.92time_gap:0
13:32:0141.0time_gap:0 id_gap:213
seq: _48_34
10:51:2538.43time_gap:0
10:56:4340.0time_gap:1 id_gap:232
13:03:1240.93time_gap:0 id_gap:23
seq: _17_23
11:08:0840.17time_gap:0 id_gap:242
11:19:4140.19time_gap:1 id_gap:255
14:54:5740.54time_gap:0 id_gap:360
seq: _11_28
13:00:5840.44time_gap:0 id_gap:15
13:46:2640.82time_gap:0 id_gap:427
14:07:0040.62time_gap:1 id_gap:167
14:35:0940.24time_gap:0
seq: _32_32
11:01:1640.38time_gap:0 id_gap:683
11:05:5140.75time_gap:0 id_gap:56
13:42:1141.21time_gap:0 id_gap:66
14:36:2140.19time_gap:1 id_gap:572
seq: _124_124
10:57:1039.74time_gap:0 id_gap:25
10:57:1039.75time_gap:0 id_gap:24
10:58:2739.5time_gap:0 id_gap:18
11:01:0039.8time_gap:0 id_gap:56
seq: _12_26
10:58:3039.65time_gap:0 id_gap:896
11:25:0640.07time_gap:0 id_gap:250
13:53:1741.24time_gap:0 id_gap:247
seq: _13_122
10:54:2339.3time_gap:0 id_gap:361
10:56:2739.8time_gap:0 id_gap:12
11:04:5040.25time_gap:0 id_gap:34
11:08:1140.17time_gap:1 id_gap:333
seq: _22_17
13:04:1041.2time_gap:0 id_gap:817
13:53:2941.23time_gap:0
14:07:3940.81time_gap:0
14:07:4140.93time_gap:0 id_gap:25
seq: _122_122
10:58:5940.0time_gap:1 id_gap:41
10:58:5939.99time_gap:0 id_gap:53
10:59:0040.0time_gap:0 id_gap:411
11:01:4140.29time_gap:0 id_gap:118
seq: _14_24
11:28:5139.88time_gap:0
13:58:1641.08time_gap:0
14:40:5940.78time_gap:0
seq: _52_26
11:01:0039.98time_gap:0 id_gap:10
11:05:5140.8time_gap:0
11:10:0941.11time_gap:1 id_gap:444
seq: _48_47
11:00:1839.93time_gap:1 id_gap:630
11:06:5640.35time_gap:0
13:05:3341.02time_gap:0 id_gap:222
seq: _19_19
11:05:0840.02time_gap:0 id_gap:770
13:08:0340.7time_gap:0
13:16:5240.71time_gap:3
seq: _48_24
13:13:4040.88time_gap:0 id_gap:44
13:45:0040.79time_gap:1 id_gap:590
13:51:4741.31time_gap:0
seq: _18_74
11:00:2040.01time_gap:0 id_gap:521
13:04:0841.21time_gap:1 id_gap:329
13:35:0341.45time_gap:1 id_gap:946
seq: _36_21
11:08:0540.14time_gap:0
13:03:0540.8time_gap:0 id_gap:14
13:41:1141.5time_gap:0 id_gap:317
14:47:0340.49time_gap:0
seq: _68_51
11:01:0940.85time_gap:0 id_gap:281
14:10:0840.56time_gap:0
14:44:0140.41time_gap:0 id_gap:793
seq: _73_73
11:09:4941.24time_gap:0 id_gap:97
11:09:4941.24time_gap:0 id_gap:65
13:39:3741.42time_gap:0 id_gap:20
13:39:4041.5time_gap:0 id_gap:48
------卖出------

sell seq: _13_15_22_23_17_22_13_20_11_15_13
11:05:4540.52time_gap:0
11:28:0639.8time_gap:0 id_gap:10
sell seq: _20_17_12_16_14_20_19_15_13_13_13
11:27:0939.9time_gap:0 id_gap:26
13:35:4541.79time_gap:1 id_gap:333
sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:59:1939.91time_gap:1 id_gap:12
10:59:2039.91time_gap:1 id_gap:49
10:59:3439.99time_gap:1 id_gap:107
11:18:3340.23time_gap:0 id_gap:75
sell seq: _14_18_18_18_18_18_18_12_18_11
11:01:1340.37time_gap:0 id_gap:11
11:01:1340.37time_gap:1 id_gap:72
sell seq: _21_13_29_15_16_15_20
10:07:5237.0time_gap:0 id_gap:581
13:37:0441.84time_gap:0 id_gap:18
sell seq: _18_18_18_18_18_18_18
11:01:1640.2time_gap:0 id_gap:132
11:01:1640.2time_gap:0 id_gap:50
sell seq: _12_12_12_12_12_12
11:01:3640.28time_gap:3
11:09:4641.18time_gap:1
sell seq: _26_12_48_27_25_27
13:23:1041.01time_gap:0 id_gap:34
13:23:1041.01time_gap:0 id_gap:23
sell seq: _22_13_11_11_13
09:31:3937.26time_gap:0 id_gap:638
10:58:4639.58time_gap:0 id_gap:12
sell seq: _13_11_11_13_13
11:00:1439.89time_gap:0 id_gap:812
13:35:3641.77time_gap:1
sell seq: _11_12_11_15_25
10:56:3739.87time_gap:1 id_gap:951
11:09:0040.73time_gap:0 id_gap:43
sell seq: _14_55_17_14_19
11:15:4539.87time_gap:0 id_gap:725
13:03:4840.97time_gap:0 id_gap:147
sell seq: _15_13_13_13_15
11:18:3340.21time_gap:0 id_gap:59
11:18:3340.22time_gap:0 id_gap:48
sell seq: _18_17_18_17
10:30:1737.08time_gap:0 id_gap:56
13:03:0540.79time_gap:0
sell seq: _13_11_11_13
11:12:0740.58time_gap:0
13:23:2641.0time_gap:0
13:33:2840.92time_gap:0 id_gap:16
sell seq: _17_11_21_13
11:12:1140.5time_gap:0 id_gap:26
11:14:0640.1time_gap:1 id_gap:43
sell seq: _14_19_26_19
10:54:3839.17time_gap:0 id_gap:441
10:58:4639.58time_gap:0
sell seq: _15_11_13_16
10:52:1838.87time_gap:1
11:02:0440.5time_gap:0 id_gap:32
11:05:4540.52time_gap:0 id_gap:92
sell seq: _13_16_24_18
11:05:0440.23time_gap:0 id_gap:63
13:37:0441.82time_gap:0 id_gap:20
sell seq: _14_12_11_16
11:03:2940.08time_gap:0
11:07:1640.39time_gap:1 id_gap:49
11:09:0440.68time_gap:1
sell seq: _13_23_22_32
10:55:2038.92time_gap:0
13:41:0741.59time_gap:0
sell seq: _11_11_11_12
10:55:1939.0time_gap:0
13:28:0241.0time_gap:0
sell seq: _21_32_12_20
10:56:0839.15time_gap:1 id_gap:820
11:09:0040.73time_gap:0 id_gap:90
13:04:2341.2time_gap:0 id_gap:39
sell seq: _22_13_12_14
10:56:0539.14time_gap:1 id_gap:11
11:15:1839.9time_gap:0 id_gap:10
13:06:1640.9time_gap:0 id_gap:324
sell seq: _14_16_25_16
10:55:3639.04time_gap:0 id_gap:622
11:28:0639.79time_gap:0 id_gap:245
sell seq: _40_13_31_27
11:16:1639.98time_gap:0
13:41:1141.49time_gap:0 id_gap:35
sell seq: _20_33_15_39
10:58:0339.71time_gap:0 id_gap:76
13:03:2540.97time_gap:0 id_gap:19
sell seq: _34_22_37_35
11:23:0740.02time_gap:0 id_gap:380
13:03:2540.97time_gap:0 id_gap:406
sell seq: _17_13_14
09:56:2137.2time_gap:0 id_gap:259
10:17:0436.91time_gap:0 id_gap:357
10:52:0038.43time_gap:0 id_gap:484
10:57:1039.74time_gap:1 id_gap:773
11:28:0639.8time_gap:0 id_gap:17
13:00:1640.17time_gap:0 id_gap:148
13:02:2640.59time_gap:1 id_gap:323
13:04:2341.21time_gap:0 id_gap:467
13:05:0441.19time_gap:0 id_gap:76
13:05:0441.24time_gap:0 id_gap:30
13:35:4641.8time_gap:0
13:43:3440.91time_gap:0 id_gap:795
sell seq: _21_13_29
11:00:0639.89time_gap:0 id_gap:599
11:18:5140.34time_gap:0 id_gap:69
sell seq: _14_44_20
09:30:5537.01time_gap:0 id_gap:69
13:02:3740.59time_gap:0 id_gap:12
sell seq: _18_17_18
13:14:0740.65time_gap:0 id_gap:238
13:14:2540.62time_gap:0 id_gap:172
13:15:4040.7time_gap:0 id_gap:353
13:15:4640.85time_gap:0 id_gap:343
sell seq: _22_12_15
10:31:4437.08time_gap:0 id_gap:47
10:58:3839.77time_gap:1 id_gap:702
14:44:4740.3time_gap:0 id_gap:576
sell seq: _18_18_12
10:37:0036.99time_gap:0
10:50:5837.67time_gap:1
10:55:4038.98time_gap:0 id_gap:56
11:03:1540.2time_gap:0
11:27:2639.87time_gap:3
14:48:2040.35time_gap:0 id_gap:433
sell seq: _15_17_17
11:17:0139.89time_gap:1 id_gap:442
13:05:0341.31time_gap:0 id_gap:71
13:15:3140.56time_gap:0 id_gap:211
13:43:3241.01time_gap:1 id_gap:898
14:56:3740.57time_gap:0 id_gap:573
sell seq: _19_15_19
09:30:0736.9time_gap:0 id_gap:45
11:07:4340.39time_gap:0
13:04:2341.16time_gap:0
14:44:0340.41time_gap:0 id_gap:111
sell seq: _22_32_30
10:01:2837.09time_gap:1 id_gap:18
10:51:2538.43time_gap:0
13:55:0341.49time_gap:1 id_gap:385
14:13:5540.5time_gap:1 id_gap:271
sell seq: _12_32_14
10:38:1337.03time_gap:0 id_gap:57
11:00:5139.8time_gap:1 id_gap:343
11:03:1640.07time_gap:0
13:12:0740.4time_gap:0 id_gap:40
sell seq: _14_14_15
13:00:2340.39time_gap:0
13:41:0641.61time_gap:0 id_gap:30
14:11:5240.67time_gap:0
14:29:2640.4time_gap:0 id_gap:99
sell seq: _51_13_17
09:39:1337.45time_gap:0 id_gap:40
10:54:4839.08time_gap:1 id_gap:662
sell seq: _28_13_13
09:50:2137.5time_gap:0 id_gap:200
11:09:0740.71time_gap:0
13:35:4541.7time_gap:0 id_gap:72
sell seq: _18_18_22
09:33:2137.65time_gap:1 id_gap:291
11:03:4440.09time_gap:0
11:23:0740.03time_gap:0 id_gap:40
sell seq: _29_15_12
10:50:5637.69time_gap:1 id_gap:731
11:04:1439.99time_gap:0 id_gap:89
sell seq: _22_14_19
10:54:0039.3time_gap:0 id_gap:831
10:57:0539.7time_gap:1 id_gap:182
sell seq: _21_21_21
09:35:5337.95time_gap:1 id_gap:16
10:53:4639.38time_gap:0 id_gap:689
sell seq: _11_35_17
11:04:0939.99time_gap:0
13:37:0141.9time_gap:1 id_gap:43
sell seq: _11_13_16
10:59:1539.91time_gap:0
11:05:0540.17time_gap:0 id_gap:47
11:09:0340.73time_gap:0 id_gap:97
14:48:1040.39time_gap:0 id_gap:125
sell seq: _13_16_24
10:57:4639.8time_gap:0 id_gap:543
11:08:5540.79time_gap:1 id_gap:483
sell seq: _15_27_17
10:52:4938.76time_gap:1 id_gap:975
13:43:3841.0time_gap:1 id_gap:897
sell seq: _121_126_126
10:55:2138.88time_gap:0 id_gap:185
10:55:2138.88time_gap:0 id_gap:58
sell seq: _25_14_34
10:55:2838.93time_gap:0 id_gap:46
11:10:2141.01time_gap:0
sell seq: _17_12_17
11:12:1040.49time_gap:0
13:08:1440.65time_gap:0
sell seq: _13_12_14
11:10:2340.99time_gap:0 id_gap:733
13:15:5840.94time_gap:1 id_gap:110
13:26:0541.29time_gap:1
sell seq: _22_18_24
13:36:4541.9time_gap:0
13:39:3341.3time_gap:0
sell seq: _28_34_19
10:58:0839.6time_gap:0 id_gap:113
11:09:0040.73time_gap:1 id_gap:80
sell seq: _24_13_60
10:56:2739.78time_gap:0 id_gap:35
11:08:5940.79time_gap:0 id_gap:632
sell seq: _27_13_24
10:59:1839.92time_gap:0 id_gap:111
13:05:0341.34time_gap:0 id_gap:21
sell seq: _18_31_17
10:57:2240.0time_gap:1 id_gap:949
11:17:0539.8time_gap:0 id_gap:101
sell seq: _15_22_23
13:00:3340.45time_gap:0
13:37:0441.82time_gap:0 id_gap:13
sell seq: _13_20_11
13:03:0540.79time_gap:0 id_gap:34
13:34:5341.3time_gap:1 id_gap:661
sell seq: _57_76_76
10:56:4939.81time_gap:0
13:02:3140.59time_gap:0
sell seq: _30_17_28
11:14:5540.0time_gap:0 id_gap:746
14:48:5240.39time_gap:0
sell seq: _42_28_42
11:03:1940.07time_gap:0
11:11:2840.68time_gap:0 id_gap:10
sell seq: _17_57_33
11:03:3340.06time_gap:0
14:45:3140.19time_gap:1 id_gap:10
sell seq: _13_49_18
11:01:1540.25time_gap:0 id_gap:176
13:23:1041.01time_gap:0 id_gap:15
sell seq: _12_13_25
11:01:1340.3time_gap:1 id_gap:332
13:37:0441.83time_gap:0
sell seq: _26_42_11
11:11:1040.81time_gap:0
11:12:4440.41time_gap:0 id_gap:414
sell seq: _42_42_42
11:11:2840.68time_gap:0
13:14:2240.66time_gap:1 id_gap:299
sell seq: _59_12_11
13:23:2641.0time_gap:0 id_gap:652
13:54:1441.36time_gap:1 id_gap:487
sell seq: _32_23
09:32:1837.39time_gap:1 id_gap:80
10:06:1437.13time_gap:0 id_gap:175
10:56:4739.94time_gap:0 id_gap:898
11:00:1539.89time_gap:0
11:09:0140.72time_gap:0 id_gap:570
13:04:2341.22time_gap:0
13:20:5740.7time_gap:0 id_gap:447
14:41:4840.48time_gap:0 id_gap:141
sell seq: _52_11
10:29:1037.13time_gap:0
10:51:0937.94time_gap:0
10:53:0738.71time_gap:0 id_gap:602
10:58:5139.66time_gap:0
14:40:4140.8time_gap:0
sell seq: _13_29
09:37:2637.89time_gap:0 id_gap:438
09:56:4337.09time_gap:0 id_gap:814
11:10:1341.03time_gap:0 id_gap:609
11:11:3940.78time_gap:0 id_gap:103
sell seq: _12_37
10:07:5337.0time_gap:3 id_gap:149
10:57:2540.06time_gap:0
13:03:4440.97time_gap:0 id_gap:10
13:35:3241.71time_gap:0 id_gap:705
sell seq: _29_27
09:54:5937.2time_gap:0 id_gap:533
10:13:5637.15time_gap:1
10:14:3237.0time_gap:0 id_gap:282
10:56:0839.3time_gap:0 id_gap:160
13:14:3440.57time_gap:0 id_gap:284
13:37:0441.82time_gap:0
sell seq: _28_16
09:55:0837.19time_gap:0 id_gap:70
09:57:1037.08time_gap:1 id_gap:873
10:14:3937.0time_gap:0 id_gap:65
10:23:3536.92time_gap:0
11:16:1639.99time_gap:0
14:13:5540.47time_gap:1 id_gap:871
14:27:5240.31time_gap:1 id_gap:799
sell seq: _27_17
09:41:2337.24time_gap:0 id_gap:105
10:48:2837.21time_gap:0
10:52:1038.48time_gap:0 id_gap:24
11:16:1639.98time_gap:0 id_gap:12
sell seq: _14_44
10:55:5538.88time_gap:0
11:11:3140.68time_gap:0 id_gap:24
13:43:4440.99time_gap:1 id_gap:647
sell seq: _32_11
10:04:1137.11time_gap:0
10:04:3337.07time_gap:0 id_gap:957
11:05:4240.57time_gap:0
11:09:1440.72time_gap:0
11:12:2640.7time_gap:0 id_gap:19
13:39:3341.29time_gap:0
sell seq: _43_33
10:07:3437.02time_gap:1 id_gap:40
10:20:5936.89time_gap:0 id_gap:792
10:31:0537.05time_gap:0 id_gap:505
13:05:0341.36time_gap:0 id_gap:19
sell seq: _12_33
09:31:3737.25time_gap:0 id_gap:133
10:04:5137.08time_gap:0 id_gap:178
10:54:0739.35time_gap:0
10:55:1939.09time_gap:0
11:05:4240.57time_gap:0
11:18:5140.34time_gap:0 id_gap:43
11:29:5939.97time_gap:0
13:03:2740.99time_gap:0 id_gap:80
13:04:2341.2time_gap:0 id_gap:59
13:58:1941.03time_gap:0
sell seq: _28_13
10:19:0337.08time_gap:0 id_gap:139
13:36:3041.85time_gap:1 id_gap:91
13:43:3541.0time_gap:0 id_gap:825
14:34:1840.21time_gap:0 id_gap:367
sell seq: _28_21
09:37:0837.73time_gap:0 id_gap:169
09:40:3837.29time_gap:0 id_gap:807
10:58:3939.78time_gap:0
13:09:0040.7time_gap:0
13:41:4241.22time_gap:1 id_gap:602
14:15:5840.38time_gap:0 id_gap:449
14:56:5840.57time_gap:0
sell seq: _16_26
09:30:5736.95time_gap:0
10:53:1938.85time_gap:0
10:58:0339.7time_gap:0 id_gap:197
sell seq: _18_23
09:30:5736.95time_gap:0
10:51:0437.74time_gap:0
10:51:2538.43time_gap:0 id_gap:15
10:56:2539.76time_gap:0 id_gap:52
10:58:5439.62time_gap:0
11:03:3740.07time_gap:0 id_gap:28
11:06:4540.39time_gap:1 id_gap:826
11:10:2241.01time_gap:0 id_gap:20
11:12:2240.7time_gap:0 id_gap:66
11:14:0540.18time_gap:0
11:23:1040.02time_gap:0
13:04:5241.36time_gap:0
13:23:0441.25time_gap:0 id_gap:167
13:23:3541.0time_gap:1 id_gap:781
sell seq: _39_11
09:33:4737.58time_gap:0 id_gap:86
09:51:2537.48time_gap:0
10:15:4636.98time_gap:0
10:52:1338.39time_gap:0
sell seq: _26_26
09:32:5637.39time_gap:0 id_gap:30
10:04:3537.1time_gap:0
11:01:2940.2time_gap:0
13:03:0540.83time_gap:0
13:26:1341.16time_gap:0 id_gap:10
13:37:0241.8time_gap:0 id_gap:12
sell seq: _13_34
09:37:0637.9time_gap:0
09:39:2537.37time_gap:0 id_gap:88
10:59:3240.0time_gap:1 id_gap:894
sell seq: _31_16
10:21:0236.91time_gap:0 id_gap:753
10:55:0239.34time_gap:0
10:56:4939.81time_gap:0
10:57:1239.7time_gap:0 id_gap:660
11:03:4540.11time_gap:0
13:02:3140.59time_gap:0
sell seq: _56_13
09:42:0537.15time_gap:0 id_gap:89
10:22:0936.94time_gap:0
14:56:5340.6time_gap:0
sell seq: _17_28
09:30:3137.09time_gap:0 id_gap:297
09:31:2137.27time_gap:0 id_gap:201
11:27:0639.91time_gap:1 id_gap:647
13:36:0841.77time_gap:1 id_gap:719
14:53:3940.54time_gap:0 id_gap:967
sell seq: _22_32
10:55:3439.1time_gap:0 id_gap:821
11:02:5540.0time_gap:1 id_gap:226
11:12:1140.62time_gap:0
sell seq: _31_14
10:33:3137.09time_gap:0 id_gap:12
10:51:0937.91time_gap:0
13:23:1241.08time_gap:0
sell seq: _43_22
10:17:0236.96time_gap:0 id_gap:100
10:55:1039.27time_gap:0 id_gap:447
13:39:3341.3time_gap:0
sell seq: _63_18
09:31:2537.14time_gap:0 id_gap:12
10:51:1338.2time_gap:0
14:06:5840.62time_gap:3 id_gap:780
sell seq: _42_12
09:46:1737.43time_gap:0
13:36:0741.72time_gap:0
14:54:0640.55time_gap:0 id_gap:116
sell seq: _18_22
10:56:4339.91time_gap:0 id_gap:125
11:01:2540.19time_gap:1 id_gap:506
11:18:0539.98time_gap:0
13:58:4541.02time_gap:0
14:43:5040.39time_gap:0
sell seq: _12_69
09:37:0937.69time_gap:0 id_gap:623
10:52:0138.42time_gap:0 id_gap:489
10:55:1239.29time_gap:0 id_gap:240
10:57:1440.0time_gap:0 id_gap:776
sell seq: _23_23
09:36:0537.78time_gap:0 id_gap:33
10:58:3139.63time_gap:0 id_gap:780
10:58:5939.87time_gap:0
11:04:0340.19time_gap:0
13:00:0940.16time_gap:0
13:03:3440.99time_gap:0 id_gap:15
13:15:2540.57time_gap:0 id_gap:301
13:37:0041.86time_gap:0 id_gap:29
13:58:1641.05time_gap:0 id_gap:15
sell seq: _43_53
09:37:0637.9time_gap:0
10:51:5338.53time_gap:0
10:52:0138.42time_gap:0
13:03:2440.97time_gap:0
sell seq: _33_17
10:55:1539.0time_gap:1 id_gap:716
11:03:4440.08time_gap:0 id_gap:10
11:06:0240.79time_gap:1 id_gap:596
sell seq: _21_21
10:52:2238.81time_gap:0
10:53:2038.76time_gap:0 id_gap:667
10:59:1240.01time_gap:0 id_gap:151
sell seq: _24_28
10:51:0237.71time_gap:0
10:59:1140.06time_gap:0
11:00:4339.84time_gap:0
sell seq: _23_36
10:39:5137.05time_gap:0 id_gap:61
11:00:3239.9time_gap:0 id_gap:36
13:35:4541.72time_gap:0
sell seq: _58_19
13:03:2440.97time_gap:0 id_gap:113
13:04:4441.35time_gap:0
13:04:4741.37time_gap:0
sell seq: _19_28
11:08:2840.58time_gap:0
11:27:0939.9time_gap:0 id_gap:182
13:03:0740.85time_gap:0
13:05:0741.25time_gap:0
13:37:0441.81time_gap:0 id_gap:75
sell seq: _44_44
10:52:4538.83time_gap:1
10:55:4539.15time_gap:1 id_gap:14
10:59:1639.94time_gap:0
sell seq: _38_38
10:51:5638.55time_gap:0
10:55:4839.07time_gap:0 id_gap:239
13:14:5240.55time_gap:0 id_gap:160
13:42:1041.01time_gap:0 id_gap:686
sell seq: _61_14
10:52:1238.65time_gap:0
11:25:1340.02time_gap:1 id_gap:595
14:39:1940.64time_gap:0 id_gap:176
sell seq: _38_44
10:53:0538.68time_gap:1 id_gap:467
11:08:0140.29time_gap:1 id_gap:50
13:04:2341.21time_gap:0
sell seq: _27_23
10:53:4539.18time_gap:1 id_gap:548
11:01:2740.2time_gap:0
13:58:1241.1time_gap:0
sell seq: _26_22
10:55:1439.22time_gap:0
13:35:4941.6time_gap:0
14:18:3940.34time_gap:0 id_gap:65
sell seq: _12_43
10:54:0539.35time_gap:1 id_gap:975
11:04:0340.19time_gap:0
14:50:4040.47time_gap:0
sell seq: _38_46
10:55:3639.06time_gap:0 id_gap:48
11:03:2040.09time_gap:0
11:17:0539.81time_gap:0 id_gap:24
sell seq: _13_71
10:58:5139.49time_gap:0
13:30:2040.87time_gap:0 id_gap:781
13:36:4841.78time_gap:0
sell seq: _19_19
11:14:5739.98time_gap:0 id_gap:182
11:16:1639.93time_gap:1
13:04:4941.32time_gap:0
13:35:3541.74time_gap:0
sell seq: _122_122
11:16:1539.99time_gap:0 id_gap:32
11:16:1540.0time_gap:0 id_gap:71
11:16:1540.0time_gap:0 id_gap:71
11:16:1639.92time_gap:0
sell seq: _59_13
10:57:3339.97time_gap:1 id_gap:419
11:18:5140.34time_gap:0 id_gap:25
11:23:0740.0time_gap:0 id_gap:10

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:16881 regularGap 20


seq: _18_11_16_16
09:53:5559.5time_gap:0
13:41:2160.64time_gap:0
seq: _14_13_10
09:30:1161.77time_gap:0
09:31:0561.2time_gap:0 id_gap:14
14:14:5160.51time_gap:0
14:43:2859.99time_gap:0 id_gap:19
seq: _17_10_12
09:30:1161.77time_gap:1
09:36:1562.1time_gap:0
seq: _9_10_21
09:36:5161.9time_gap:1
09:54:4359.42time_gap:0
seq: _9_9_9
10:13:0261.0time_gap:0
14:16:0760.46time_gap:0
14:33:2259.76time_gap:0
seq: _10_38_11
09:54:3859.37time_gap:0
10:06:2860.53time_gap:0
seq: _9_17_24
09:49:3060.52time_gap:0
13:48:3360.24time_gap:3 id_gap:12
seq: _11_23
09:54:5159.33time_gap:0
10:47:2861.68time_gap:0
14:37:3660.08time_gap:0
14:56:0761.58time_gap:0
seq: _14_13
09:35:2361.88time_gap:0
09:42:1461.69time_gap:0
09:49:1460.5time_gap:0
09:51:4260.1time_gap:0 id_gap:11
09:52:2060.2time_gap:0
09:55:0559.45time_gap:0
10:01:0260.26time_gap:0
10:01:0260.26time_gap:0
10:06:2860.54time_gap:0
11:07:2961.34time_gap:0
13:15:5460.8time_gap:0
13:20:5861.04time_gap:0
13:28:1560.87time_gap:0
14:11:0660.32time_gap:0 id_gap:13
14:26:3660.42time_gap:0
seq: _16_16
09:31:0361.2time_gap:0
09:40:3661.74time_gap:0
09:55:1359.82time_gap:0
seq: _24_14
09:46:4461.2time_gap:0
09:54:4159.37time_gap:0 id_gap:10
14:42:2159.98time_gap:0
seq: _9_21
09:54:3459.38time_gap:0
13:41:0360.82time_gap:0
14:28:2960.11time_gap:0
14:54:2661.15time_gap:0
seq: _13_18
09:51:4260.1time_gap:0
09:54:4159.38time_gap:0
09:55:0259.37time_gap:0
11:01:3961.31time_gap:0
11:05:5761.12time_gap:0
13:27:3160.89time_gap:0
14:10:1360.23time_gap:0
14:18:5060.6time_gap:0
14:27:0360.39time_gap:0
seq: _9_16
09:46:4461.17time_gap:0
10:51:1261.4time_gap:0
13:51:5460.73time_gap:0
seq: _16_12
09:48:5960.4time_gap:0
09:57:0959.74time_gap:3
11:03:0061.34time_gap:0
13:39:5660.9time_gap:0
14:27:2360.21time_gap:0
seq: _22_19
09:49:3060.52time_gap:0
09:49:5560.52time_gap:0
11:27:1660.4time_gap:0
------卖出------

sell seq: _16_15_12
09:37:5961.64time_gap:1
09:45:1461.2time_gap:0
sell seq: _14_9_17
09:30:5061.52time_gap:1
09:34:4762.0time_gap:0
10:08:4360.91time_gap:0 id_gap:10
sell seq: _10_11_14
10:01:5360.8time_gap:1
10:36:1161.1time_gap:1 id_gap:17
sell seq: _13_38
09:25:0161.63time_gap:0
14:31:5759.97time_gap:0
14:39:1960.12time_gap:0
sell seq: _16_13
09:49:0660.71time_gap:0
10:14:1561.02time_gap:1
11:01:0861.26time_gap:0
11:03:0061.34time_gap:0
14:49:3860.33time_gap:0
14:51:2560.97time_gap:0
14:53:0661.1time_gap:0
14:53:3660.98time_gap:0
14:56:2261.59time_gap:0
sell seq: _17_12
10:21:5460.76time_gap:0
13:12:2960.81time_gap:0
14:11:2560.32time_gap:0
14:43:3659.95time_gap:0
14:44:5060.23time_gap:0
sell seq: _21_12
10:27:0361.37time_gap:0
13:39:2860.85time_gap:0
14:43:1559.92time_gap:0
14:55:0961.36time_gap:0
sell seq: _14_22
09:32:0561.24time_gap:0
09:55:0259.37time_gap:0
14:23:1860.67time_gap:0
sell seq: _17_24
14:42:2159.98time_gap:0
14:44:0760.1time_gap:0
14:44:0760.07time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:16503 regularGap 20


seq: _9_17_15
09:32:4454.59time_gap:0
09:41:0454.97time_gap:0
10:39:2255.53time_gap:0
seq: _10_9_9
09:44:1155.45time_gap:0
13:39:5558.45time_gap:0 id_gap:18
seq: _10_9_13
10:55:3556.06time_gap:0 id_gap:16
11:09:4657.5time_gap:0
seq: _10_17_9
11:05:2156.83time_gap:1
11:14:4257.71time_gap:3 id_gap:15
seq: _22_9
09:25:0154.95time_gap:0
10:31:2955.23time_gap:0
11:01:5956.3time_gap:0
seq: _23_18
09:30:2554.96time_gap:0
13:42:0258.69time_gap:0
13:54:4158.18time_gap:0
14:21:2457.81time_gap:0 id_gap:20
seq: _12_17
09:30:3854.7time_gap:0
09:33:0254.67time_gap:0
09:37:5955.08time_gap:0
10:25:5555.57time_gap:0
10:27:3455.63time_gap:0
10:55:3456.02time_gap:0
11:09:0757.21time_gap:0
11:15:5057.8time_gap:0
11:21:2157.63time_gap:0
13:14:4557.87time_gap:0
13:23:4458.68time_gap:0
13:32:3359.01time_gap:0
13:43:2458.5time_gap:0
14:48:3557.65time_gap:0
14:50:2257.83time_gap:0
seq: _17_17
10:37:0555.39time_gap:0
11:02:3256.49time_gap:0
13:42:0258.71time_gap:0
14:16:4157.82time_gap:0
seq: _14_29
09:58:4855.65time_gap:0
10:27:0055.55time_gap:0
13:16:3758.47time_gap:0
seq: _14_14
10:40:2955.68time_gap:0
14:37:1057.54time_gap:0
14:47:0157.68time_gap:0
seq: _12_24
10:40:2755.6time_gap:0
11:07:3157.1time_gap:0
11:20:1957.54time_gap:0 id_gap:14
13:33:4759.1time_gap:0
14:51:1457.93time_gap:0
seq: _28_19
11:17:2157.5time_gap:0
11:25:0257.98time_gap:0
13:33:5659.15time_gap:0
------卖出------

sell seq: _18_16_16_10_16
11:00:3656.13time_gap:0
14:49:5057.76time_gap:0
sell seq: _16_12_10
09:25:0154.95time_gap:0
09:47:0455.49time_gap:0
10:39:2255.53time_gap:0
sell seq: _14_10_17
09:31:5754.62time_gap:1
11:00:2055.8time_gap:0
14:23:2757.85time_gap:0
sell seq: _9_10_14
09:33:2354.61time_gap:0
09:50:5855.54time_gap:0
sell seq: _16_12
09:30:3754.7time_gap:0
10:27:3455.63time_gap:0
13:41:5558.71time_gap:0
14:45:2457.55time_gap:0
14:48:3157.65time_gap:0
14:51:1457.93time_gap:0
sell seq: _16_16
09:25:0154.95time_gap:0
09:34:5855.11time_gap:0
11:01:5156.2time_gap:0
13:51:2158.25time_gap:0
sell seq: _17_12
09:33:2354.67time_gap:0
10:44:2256.19time_gap:0 id_gap:10
13:43:2458.5time_gap:0
sell seq: _19_18
09:33:2354.68time_gap:0
10:39:2255.5time_gap:0
13:36:5458.86time_gap:0
sell seq: _32_14
09:31:4754.63time_gap:0
10:55:3456.02time_gap:0
14:30:0357.74time_gap:0
sell seq: _23_24
09:31:4954.64time_gap:0
10:28:1655.62time_gap:0
10:31:3055.18time_gap:0
sell seq: _22_14
09:40:1254.83time_gap:0
09:42:0154.97time_gap:0
09:52:4255.59time_gap:0
sell seq: _19_9
10:05:0255.18time_gap:0
10:55:3456.05time_gap:0
13:09:1258.04time_gap:0
sell seq: _12_41
09:52:3455.63time_gap:0
10:31:3055.18time_gap:0
14:00:2958.21time_gap:0
sell seq: _12_22
09:39:1254.99time_gap:0
11:00:0155.85time_gap:0
13:56:4458.4time_gap:0
14:56:5157.9time_gap:0
sell seq: _13_29
10:40:2755.59time_gap:0
10:50:4856.14time_gap:0
13:32:0258.96time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:15154 regularGap 420.0


seq: _11_11_11_11_11_11_11_11_11_11_11
13:49:4018.79time_gap:0 id_gap:58
14:29:4418.51time_gap:0 id_gap:78
14:29:4418.51time_gap:0 id_gap:39
14:29:4418.51time_gap:0 id_gap:106
seq: _25_24_11_30_15_15_19_14_24
10:40:5818.87time_gap:0 id_gap:22
11:04:1819.16time_gap:1 id_gap:408
seq: _21_17_12_19_11_17_22_15_21
09:48:1619.15time_gap:0 id_gap:84
10:12:5718.82time_gap:1 id_gap:66
seq: _12_21_12_11_11_14
10:41:0018.87time_gap:0 id_gap:348
14:54:1518.8time_gap:0
seq: _14_11_14_14_15_15
13:00:0118.82time_gap:0 id_gap:21
14:34:4718.42time_gap:0
seq: _50_51_51_52_52
13:57:1118.91time_gap:0 id_gap:28
14:31:1718.49time_gap:0 id_gap:44
seq: _59_30_57_106_12
14:03:2718.7time_gap:0 id_gap:30
14:25:4518.6time_gap:0
seq: _40_41_41_42
13:54:3018.91time_gap:0 id_gap:165
14:31:1718.5time_gap:0 id_gap:100
seq: _15_22_24_21
09:34:3819.2time_gap:0 id_gap:242
09:37:5219.16time_gap:0 id_gap:283
seq: _62_62_63_63
14:27:5018.57time_gap:0 id_gap:47
14:33:3918.46time_gap:0 id_gap:178
seq: _58_82_11
09:42:5219.0time_gap:0
14:25:4318.6time_gap:0 id_gap:39
seq: _53_65_12
09:34:3619.18time_gap:0 id_gap:30
10:59:1319.09time_gap:0 id_gap:11
seq: _15_13_53
10:35:1618.73time_gap:0
13:28:5518.88time_gap:0 id_gap:17
seq: _28_38_28
14:03:2718.71time_gap:0 id_gap:211
14:55:1419.07time_gap:0 id_gap:88
seq: _32_20_33
14:33:2918.42time_gap:0 id_gap:169
14:52:0518.79time_gap:0
seq: _83_84_85
14:39:5918.51time_gap:0 id_gap:184
14:40:0018.52time_gap:1 id_gap:182
seq: _46_44
09:42:2218.98time_gap:0
09:56:5818.67time_gap:0 id_gap:133
10:50:1919.05time_gap:1 id_gap:191
14:31:0218.49time_gap:0
seq: _62_22
09:32:3219.02time_gap:0
09:45:3319.02time_gap:0
14:39:1318.58time_gap:0 id_gap:392
seq: _56_53
09:36:1719.21time_gap:0
10:23:4118.66time_gap:0
14:18:3518.69time_gap:0 id_gap:68
------卖出------

sell seq: _11_12_13_11_11_13_12_12_12_15_11
10:13:3318.84time_gap:0
10:16:2618.67time_gap:0 id_gap:11
10:16:2618.69time_gap:0 id_gap:27
10:16:2618.69time_gap:0 id_gap:58
10:16:2618.68time_gap:0 id_gap:10
10:16:2618.68time_gap:0 id_gap:44
10:25:0618.78time_gap:0 id_gap:62
sell seq: _14_15_14_14_12_13_11_11_15_11_13
10:14:0018.85time_gap:0
10:26:3918.85time_gap:0 id_gap:47
sell seq: _16_13_15_16_16_19_18_17_20_19
10:25:1518.77time_gap:0
10:34:0018.81time_gap:0 id_gap:36
sell seq: _11_15_19_19_13_13_11_13_11_17
10:02:5018.77time_gap:0
13:15:0018.81time_gap:0 id_gap:14
sell seq: _18_12_12_20_11_13_20_21_17
09:53:5918.77time_gap:1 id_gap:88
11:25:4618.81time_gap:0 id_gap:38
sell seq: _23_17_13_11_11_17_12_13
10:02:5018.8time_gap:3 id_gap:144
10:02:5018.77time_gap:0
sell seq: _14_15_14_14_12_13
10:02:5018.78time_gap:0 id_gap:18
14:22:1918.68time_gap:0 id_gap:115
14:25:1618.59time_gap:0 id_gap:189
sell seq: _11_11_18_16_21_15
09:51:4718.99time_gap:0 id_gap:60
10:16:2018.7time_gap:0
sell seq: _39_39_46_39_39_33
13:00:2518.71time_gap:0 id_gap:393
14:16:0118.7time_gap:0 id_gap:281
sell seq: _17_17_17_19_17_14
11:26:0418.75time_gap:0 id_gap:275
14:08:3118.75time_gap:0 id_gap:418
14:22:0718.7time_gap:0 id_gap:144
sell seq: _24_24_24_28_24_20
14:25:0118.63time_gap:0 id_gap:145
14:25:2518.58time_gap:0 id_gap:203
sell seq: _12_11_27_14_18
10:16:2218.69time_gap:0
13:49:5318.8time_gap:3 id_gap:114
sell seq: _11_20_21_15_16
10:02:1218.85time_gap:0 id_gap:14
10:16:2018.7time_gap:0
sell seq: _12_59_29_55_105
10:16:1918.71time_gap:0 id_gap:10
11:27:5818.78time_gap:0
sell seq: _28_33_28_28_28
11:26:0118.75time_gap:0 id_gap:221
14:27:1618.57time_gap:0 id_gap:216
sell seq: _24_24_24_28_24
11:26:1318.75time_gap:0 id_gap:78
13:00:1618.75time_gap:0 id_gap:343
14:23:0418.66time_gap:0 id_gap:192
sell seq: _13_26_16_29
09:51:4518.95time_gap:0 id_gap:348
09:52:1618.99time_gap:0
sell seq: _13_33_13_25
11:15:0418.95time_gap:0
13:10:0618.79time_gap:0
sell seq: _31_23_17_13
11:17:0618.89time_gap:0 id_gap:143
13:50:0818.83time_gap:1 id_gap:70
sell seq: _11_19_35_16
09:51:4218.99time_gap:0 id_gap:25
10:58:0018.8time_gap:0 id_gap:66
sell seq: _51_11_11_17
09:36:5019.23time_gap:0 id_gap:224
10:39:5018.88time_gap:0
sell seq: _27_21_22_12
10:49:2518.97time_gap:0 id_gap:265
14:10:5818.7time_gap:0 id_gap:181
sell seq: _15_21_21_27
10:17:0818.65time_gap:0
14:53:1618.82time_gap:0 id_gap:29
sell seq: _14_21_37_39
09:50:0519.1time_gap:0
10:40:5818.86time_gap:0 id_gap:15
sell seq: _28_28_28_28
10:34:0018.82time_gap:0
13:09:1118.79time_gap:0 id_gap:96
sell seq: _24_33_24
09:32:2218.94time_gap:0
09:35:0019.19time_gap:1
sell seq: _48_48_48
13:56:2318.94time_gap:3 id_gap:417
14:25:2218.58time_gap:0
sell seq: _43_33_25
09:52:5118.9time_gap:0 id_gap:16
10:50:4919.06time_gap:0
13:23:1518.79time_gap:1 id_gap:379
sell seq: _27_26_29
10:16:2218.71time_gap:0
10:31:0318.8time_gap:0
sell seq: _22_22_36
10:16:2218.69time_gap:0 id_gap:245
10:57:0718.8time_gap:0
sell seq: _43_51_42
10:57:1318.8time_gap:0
14:25:3418.56time_gap:0 id_gap:98
sell seq: _16_41_42
10:17:0718.66time_gap:0 id_gap:68
10:58:0018.8time_gap:0 id_gap:20
sell seq: _18_35_51
10:42:0018.84time_gap:0
10:58:0418.82time_gap:0 id_gap:102
sell seq: _48_37_19
09:33:5419.16time_gap:0 id_gap:50
11:20:0018.86time_gap:0
sell seq: _13_34_34
10:41:0018.85time_gap:0 id_gap:50
10:57:0018.81time_gap:0 id_gap:29
sell seq: _53_64_12
10:42:0018.85time_gap:0 id_gap:46
11:09:0019.12time_gap:0
14:05:5218.69time_gap:0 id_gap:115
sell seq: _35_18_37
09:32:5219.18time_gap:0
10:56:3618.85time_gap:0
sell seq: _30_31_29
10:18:5518.6time_gap:0 id_gap:272
11:04:4619.2time_gap:0 id_gap:249
13:15:1218.82time_gap:0 id_gap:23
sell seq: _37_50_18
11:27:1218.78time_gap:0 id_gap:10
13:05:2518.69time_gap:0 id_gap:24
sell seq: _46_46_46
11:05:0019.19time_gap:0 id_gap:105
14:16:4618.67time_gap:0
sell seq: _30_27_41
10:50:3719.05time_gap:0
11:25:4718.79time_gap:0
sell seq: _23_29_58
10:11:1118.74time_gap:0 id_gap:12
13:49:4018.79time_gap:0 id_gap:36
sell seq: _14_14_71
13:24:2918.73time_gap:1 id_gap:271
14:32:2618.49time_gap:0 id_gap:280
sell seq: _71_16
10:03:1218.76time_gap:0
10:53:0019.0time_gap:0 id_gap:158
10:53:0019.0time_gap:0 id_gap:20
sell seq: _19_68
11:20:0018.85time_gap:0
13:38:5618.96time_gap:0 id_gap:141
14:23:3018.65time_gap:0 id_gap:162
sell seq: _22_78
09:32:2018.94time_gap:1 id_gap:143
09:43:5619.09time_gap:0 id_gap:219
10:03:0718.76time_gap:0
sell seq: _49_41
09:36:4719.23time_gap:0
09:53:0418.9time_gap:0 id_gap:34
10:16:2018.71time_gap:0 id_gap:39
11:19:0618.8time_gap:0 id_gap:12
13:09:0418.8time_gap:0 id_gap:68
sell seq: _41_42
09:30:1318.85time_gap:0
10:26:3918.85time_gap:0 id_gap:11
10:26:5218.85time_gap:1
10:39:2318.9time_gap:1
10:56:1618.85time_gap:0 id_gap:175
10:57:1318.8time_gap:0
sell seq: _57_48
09:37:2219.16time_gap:0 id_gap:17
10:42:0218.87time_gap:0
14:25:2218.58time_gap:0 id_gap:261
sell seq: _54_37
09:39:0219.16time_gap:0
09:48:3719.1time_gap:0 id_gap:304
11:04:5919.24time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值:40亿
score:14859 regularGap 39.0


seq: _24_24_24_24_24_24_24_24_24_24_24
14:42:0133.7time_gap:3 id_gap:35
14:42:1833.7time_gap:3 id_gap:30
14:42:5833.7time_gap:0 id_gap:28
14:43:0933.7time_gap:1 id_gap:27
seq: _11_15_20_14
10:21:4933.7time_gap:0 id_gap:21
14:50:2233.0time_gap:0 id_gap:38
seq: _24_24_24_24
14:42:5833.7time_gap:1 id_gap:21
14:43:0433.7time_gap:0 id_gap:26
seq: _24_24_24
14:41:5333.7time_gap:1 id_gap:35
14:42:0133.7time_gap:0
14:42:5833.7time_gap:0 id_gap:24
seq: _24_24
09:31:5032.51time_gap:1
14:41:5633.7time_gap:1
14:43:0433.7time_gap:1 id_gap:10
14:44:0132.94time_gap:0 id_gap:15
seq: _28_28
09:38:0632.0time_gap:0
09:38:0632.03time_gap:1
09:38:0732.03time_gap:0
09:38:0932.03time_gap:0
14:50:1232.88time_gap:0
seq: _26_22
09:38:0132.17time_gap:0
09:41:0832.0time_gap:0
09:43:4932.03time_gap:0
09:52:3532.45time_gap:0
10:09:1732.28time_gap:0 id_gap:35
seq: _26_34
09:59:0231.93time_gap:0
14:51:3632.92time_gap:0
14:53:0933.36time_gap:0
seq: _38_31
09:31:1332.3time_gap:0
09:31:4232.4time_gap:0
09:31:4432.5time_gap:0
09:31:4432.5time_gap:0
09:31:4532.5time_gap:0
09:32:1332.65time_gap:0
09:32:1332.61time_gap:0
------卖出------

sell seq: _17_14_13_11_14_17_11
09:31:0732.11time_gap:0
09:33:0032.45time_gap:0
09:38:0332.02time_gap:0
sell seq: _11_17_20_15_16_19_12
09:31:4532.5time_gap:0
09:34:1832.81time_gap:1
sell seq: _27_13_13_20
09:30:4432.08time_gap:0 id_gap:30
09:34:4232.75time_gap:0
sell seq: _12_14_13_11
09:31:1232.22time_gap:0
09:38:0032.09time_gap:0
sell seq: _14_13_13_13
14:43:5432.83time_gap:1
14:45:3932.79time_gap:0
sell seq: _36_20_37
09:30:3932.08time_gap:0 id_gap:11
09:34:4232.75time_gap:0
sell seq: _23_29_31
09:30:4432.08time_gap:0 id_gap:24
09:34:4232.75time_gap:0
sell seq: _15_42_41
10:14:0132.91time_gap:0
10:18:0432.58time_gap:0
sell seq: _21_22_26
10:11:3132.56time_gap:0 id_gap:21
10:21:4933.69time_gap:0
sell seq: _33_33
09:32:3832.6time_gap:0
10:03:3132.34time_gap:0
10:09:2732.34time_gap:0
10:20:3132.9time_gap:0 id_gap:18

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:6734 regularGap 564.0


seq: _39_9_12_21_18_22_13_18_32_59
10:26:3957.6time_gap:0 id_gap:156
10:28:1057.88time_gap:0 id_gap:15
seq: _14_14_14_14_14_14_14
10:55:3459.1time_gap:0 id_gap:25
10:55:3659.1time_gap:0 id_gap:59
10:55:3859.1time_gap:3 id_gap:26
10:55:4559.3time_gap:3 id_gap:49
seq: _29_29_29_29_29_29_29
10:56:0459.3time_gap:0 id_gap:37
10:56:4659.3time_gap:1 id_gap:20
seq: _14_13_14_14_14_12
09:49:1555.6time_gap:0 id_gap:127
13:48:4957.7time_gap:0 id_gap:126
seq: _14_13_14_14_14
10:56:0359.1time_gap:0 id_gap:11
10:56:1959.4time_gap:0 id_gap:22
seq: _11_17_16_10
09:35:1856.72time_gap:1 id_gap:297
09:38:3555.89time_gap:1 id_gap:322
seq: _13_11_9_15
09:48:2755.73time_gap:1 id_gap:104
09:57:5454.64time_gap:0 id_gap:12
seq: _14_13_14_14
10:55:5159.25time_gap:0 id_gap:45
11:07:1059.0time_gap:0 id_gap:37
11:07:1259.0time_gap:0 id_gap:31
11:07:1459.0time_gap:0 id_gap:23
11:07:1759.0time_gap:0 id_gap:25
seq: _29_29_29_29
10:56:4959.2time_gap:0 id_gap:28
10:56:5159.2time_gap:1 id_gap:26
seq: _12_11_9
09:31:1654.61time_gap:0 id_gap:61
10:53:0358.57time_gap:0 id_gap:443
11:14:2857.72time_gap:0 id_gap:13
11:19:1758.0time_gap:0
13:43:0657.83time_gap:0
14:11:4258.08time_gap:0 id_gap:100
seq: _11_11_21
09:57:5054.57time_gap:0 id_gap:53
14:55:3658.0time_gap:0
seq: _10_12_38
09:31:5055.0time_gap:0 id_gap:33
14:18:1757.86time_gap:0 id_gap:36
seq: _10_14_11
10:09:0155.34time_gap:0 id_gap:328
14:34:5457.02time_gap:1 id_gap:87
seq: _13_12_12
10:07:3055.7time_gap:0 id_gap:90
11:07:1959.0time_gap:0 id_gap:41
seq: _14_12_15
09:40:2255.88time_gap:0
09:49:1555.6time_gap:0
13:30:1858.15time_gap:0 id_gap:25
seq: _19_14_11
10:10:1755.65time_gap:0 id_gap:79
14:05:1257.99time_gap:0 id_gap:476
14:44:0957.4time_gap:0
seq: _19_19_12
09:50:5755.41time_gap:0 id_gap:442
14:34:5457.05time_gap:1 id_gap:144
seq: _11_10_19
09:49:1455.57time_gap:0 id_gap:560
10:25:1657.11time_gap:0 id_gap:131
14:33:2957.29time_gap:1 id_gap:262
seq: _11_20_26
10:32:5457.18time_gap:0 id_gap:26
10:52:0058.23time_gap:1 id_gap:112
seq: _22_12_13
13:10:2158.47time_gap:0 id_gap:86
14:04:0857.54time_gap:0
seq: _9_9_9
09:48:4455.73time_gap:3 id_gap:69
10:47:0658.91time_gap:0 id_gap:249
11:00:1559.61time_gap:0 id_gap:300
13:42:5957.83time_gap:0 id_gap:79
seq: _14_9_14
09:49:1555.6time_gap:0
10:42:4258.38time_gap:1 id_gap:345
seq: _14_13_14
10:42:1258.28time_gap:0 id_gap:479
10:55:5359.25time_gap:0 id_gap:10
13:23:4558.5time_gap:0 id_gap:347
seq: _11_32_37
09:57:1254.88time_gap:0 id_gap:25
14:32:2857.33time_gap:0 id_gap:25
seq: _17_17_17
10:47:1558.9time_gap:0 id_gap:279
11:07:2759.0time_gap:0 id_gap:16
seq: _9_19
09:36:2556.67time_gap:0 id_gap:59
09:57:3654.67time_gap:0
09:58:0254.77time_gap:0
14:08:3958.48time_gap:0
14:48:4657.38time_gap:0
seq: _21_18
09:54:4555.84time_gap:0 id_gap:31
13:26:4058.6time_gap:0 id_gap:43
14:07:5158.8time_gap:0 id_gap:15
14:35:0757.0time_gap:0
seq: _19_19
09:34:0956.5time_gap:0 id_gap:11
09:49:2155.64time_gap:0 id_gap:50
10:28:3258.01time_gap:0
10:32:5757.37time_gap:1
10:46:4258.86time_gap:0 id_gap:88
11:04:3659.31time_gap:0
13:17:0659.12time_gap:0
14:11:0258.04time_gap:0
14:11:0358.13time_gap:3 id_gap:13
14:11:3058.05time_gap:3 id_gap:25
seq: _19_18
09:42:4356.27time_gap:0 id_gap:451
09:54:5155.88time_gap:0 id_gap:10
09:58:4955.09time_gap:0
14:53:1757.6time_gap:0
seq: _13_16
10:01:0054.75time_gap:0
10:01:0254.88time_gap:0
10:01:0354.85time_gap:0
10:08:4655.43time_gap:0
10:53:0758.47time_gap:0 id_gap:32
11:01:4359.6time_gap:0 id_gap:250
11:03:1159.5time_gap:0
11:08:2258.84time_gap:0 id_gap:283
11:09:0159.03time_gap:0
14:06:3358.12time_gap:0
seq: _22_27
09:36:0556.83time_gap:0
09:41:4455.77time_gap:0
09:54:4855.84time_gap:0 id_gap:48
10:54:5759.59time_gap:0 id_gap:160
11:04:1559.52time_gap:0
14:11:4458.13time_gap:0
seq: _11_28
09:31:3954.9time_gap:0 id_gap:121
10:24:5356.7time_gap:0
10:57:2059.25time_gap:0
seq: _24_23
09:48:2655.7time_gap:0 id_gap:97
10:57:4059.3time_gap:3 id_gap:145
14:10:3358.08time_gap:0 id_gap:18
seq: _18_17
09:49:1855.6time_gap:0
10:28:1459.07time_gap:0 id_gap:172
10:46:2758.56time_gap:1 id_gap:264
11:00:5159.7time_gap:0 id_gap:17
11:15:4659.0time_gap:0 id_gap:67
14:10:4258.14time_gap:0 id_gap:20
14:14:5157.85time_gap:0
seq: _12_26
09:49:1855.61time_gap:0 id_gap:463
10:17:0655.96time_gap:0
10:27:3757.99time_gap:0 id_gap:157
11:05:0159.41time_gap:0
14:12:3058.31time_gap:0
14:20:4457.93time_gap:0
seq: _26_28
09:55:3056.1time_gap:0 id_gap:26
10:42:0958.39time_gap:0 id_gap:356
10:57:1259.56time_gap:0 id_gap:25
seq: _16_16
09:55:0355.99time_gap:0
11:16:5357.67time_gap:0
14:11:0058.13time_gap:0 id_gap:23
seq: _16_22
10:05:0055.99time_gap:1 id_gap:273
13:37:1259.32time_gap:0
14:07:3659.65time_gap:0
seq: _22_11
10:24:0556.47time_gap:0
14:07:4258.78time_gap:0 id_gap:22
14:09:2758.53time_gap:0
seq: _11_17
10:22:3156.15time_gap:0
14:37:1257.15time_gap:0 id_gap:458
14:40:3657.38time_gap:0 id_gap:360
seq: _43_12
10:22:1655.8time_gap:0
13:16:2759.01time_gap:0
14:01:2757.56time_gap:1 id_gap:134
seq: _18_23
10:23:0956.12time_gap:0
13:15:4558.55time_gap:0 id_gap:231
14:07:1558.25time_gap:3
14:22:3757.95time_gap:0
seq: _21_22
09:36:1556.3time_gap:1
09:37:4056.74time_gap:0
09:42:1056.06time_gap:0
09:46:5060.39time_gap:0 id_gap:116
10:25:5057.96time_gap:0 id_gap:21
seq: _19_14
10:01:2955.16time_gap:0
10:25:2757.2time_gap:0 id_gap:419
10:26:4257.6time_gap:0 id_gap:539
14:07:3658.54time_gap:3 id_gap:14
14:10:0258.1time_gap:1
14:11:0358.15time_gap:0
14:12:2258.22time_gap:0
14:50:0257.41time_gap:0
seq: _9_23
10:23:1256.11time_gap:0
10:46:5158.9time_gap:0 id_gap:312
14:31:4857.43time_gap:0
seq: _14_14
09:34:1256.48time_gap:0 id_gap:10
10:33:4557.98time_gap:0 id_gap:82
10:40:4258.1time_gap:0
10:53:4559.15time_gap:0 id_gap:10
10:55:4159.1time_gap:0 id_gap:27
10:56:2159.4time_gap:1
10:58:0559.34time_gap:0
11:05:3658.6time_gap:0
13:23:4258.48time_gap:0 id_gap:27
13:48:4957.74time_gap:0 id_gap:310
seq: _9_26
09:36:0256.72time_gap:0 id_gap:135
10:59:5959.57time_gap:0
14:07:4858.57time_gap:0
seq: _32_13
10:25:0957.03time_gap:1 id_gap:143
10:37:1857.67time_gap:0 id_gap:23
11:02:1359.44time_gap:0
seq: _38_38
09:49:1555.6time_gap:0 id_gap:84
13:15:5758.55time_gap:0
13:16:0058.58time_gap:0
seq: _11_32
10:26:3757.6time_gap:0 id_gap:36
10:47:3658.95time_gap:3 id_gap:251
13:21:3358.95time_gap:0
seq: _17_9
10:47:1258.9time_gap:0 id_gap:270
14:08:2758.61time_gap:0
14:22:3357.98time_gap:0
14:56:3857.8time_gap:0
------卖出------

sell seq: _9_11_14_12
09:30:2554.58time_gap:0 id_gap:561
10:28:5158.01time_gap:1
sell seq: _16_10_9_10
09:31:1353.56time_gap:0 id_gap:19
14:09:1558.11time_gap:0 id_gap:248
sell seq: _14_23_31_10
09:51:4955.64time_gap:0 id_gap:114
10:20:3555.85time_gap:0 id_gap:104
sell seq: _10_12_12_12
10:01:5755.21time_gap:0 id_gap:83
10:26:0058.0time_gap:0 id_gap:127
sell seq: _9_9_9_10
10:55:5859.24time_gap:0
11:05:1559.12time_gap:0 id_gap:40
sell seq: _9_11_14
09:52:0655.54time_gap:0 id_gap:69
14:21:5857.97time_gap:0 id_gap:69
sell seq: _11_14_12
10:43:0058.42time_gap:0 id_gap:258
14:09:3258.21time_gap:0
sell seq: _28_9_11
09:30:0154.18time_gap:1
10:21:4655.87time_gap:0
10:54:1759.16time_gap:0 id_gap:551
13:37:4958.48time_gap:1 id_gap:228
sell seq: _17_158_10
09:30:1854.51time_gap:0 id_gap:360
09:30:3654.56time_gap:1 id_gap:301
sell seq: _11_11_11
09:32:0055.03time_gap:1 id_gap:66
09:36:0956.54time_gap:0 id_gap:42
sell seq: _11_17_15
09:32:0054.98time_gap:0 id_gap:436
10:35:1257.6time_gap:0
13:27:1258.69time_gap:0
sell seq: _9_9_13
09:39:0655.85time_gap:1 id_gap:433
14:09:2758.26time_gap:0 id_gap:19
sell seq: _28_40_24
09:42:1056.09time_gap:0 id_gap:137
09:51:4955.65time_gap:0 id_gap:364
sell seq: _31_21_31
10:22:3956.27time_gap:0 id_gap:410
13:17:0959.02time_gap:0
sell seq: _10_12_12
10:28:2758.19time_gap:0 id_gap:30
10:58:0759.39time_gap:0 id_gap:12
sell seq: _17_17_13
10:30:3557.58time_gap:0 id_gap:463
10:35:1257.6time_gap:0 id_gap:461
sell seq: _9_9_9
10:30:2057.66time_gap:0
10:47:1059.0time_gap:0
14:09:2758.53time_gap:0
sell seq: _12_67_12
10:28:2358.28time_gap:1 id_gap:25
10:29:0658.28time_gap:0 id_gap:390
sell seq: _13_13_17
10:58:0859.48time_gap:0
11:04:1759.43time_gap:0
14:12:3658.33time_gap:0 id_gap:268
sell seq: _16_34
09:56:5155.25time_gap:1 id_gap:33
09:57:4954.49time_gap:0 id_gap:18
10:25:1256.99time_gap:0
10:56:0359.11time_gap:0 id_gap:61
11:05:0059.29time_gap:1 id_gap:55
sell seq: _12_18
09:30:3854.31time_gap:0
09:36:3856.36time_gap:0 id_gap:36
09:52:3455.49time_gap:1 id_gap:494
10:12:5955.65time_gap:0
10:22:5456.43time_gap:0 id_gap:27
10:23:0956.11time_gap:0
10:24:0456.19time_gap:0
10:31:2957.27time_gap:0 id_gap:26
10:47:2558.8time_gap:0
10:55:2459.0time_gap:0
10:58:4259.8time_gap:0 id_gap:122
11:04:1659.49time_gap:0
11:23:2658.0time_gap:0 id_gap:132
13:22:4158.77time_gap:0
14:07:2058.19time_gap:0
14:07:4058.47time_gap:0 id_gap:96
14:12:4458.2time_gap:0
14:20:1857.9time_gap:0 id_gap:248
14:22:4857.94time_gap:0
14:37:4157.23time_gap:0
14:49:1757.4time_gap:0
14:54:2057.6time_gap:0
14:55:3657.7time_gap:0
14:56:4357.83time_gap:0
sell seq: _17_17
09:31:1054.47time_gap:0
09:34:4256.9time_gap:0 id_gap:39
09:34:4856.66time_gap:0 id_gap:77
09:42:5856.4time_gap:0
09:55:1856.06time_gap:3 id_gap:49
09:58:0654.62time_gap:0 id_gap:354
10:04:1955.98time_gap:0
10:04:2055.54time_gap:0
10:13:1155.58time_gap:0
10:31:2657.3time_gap:0 id_gap:23
13:41:0557.98time_gap:0 id_gap:74
14:00:0057.71time_gap:0 id_gap:464
14:04:0957.5time_gap:0 id_gap:284
14:09:3958.13time_gap:0 id_gap:435
14:11:0658.31time_gap:0
sell seq: _26_26
09:30:0454.27time_gap:0
10:57:0959.27time_gap:0
14:56:4157.81time_gap:0
sell seq: _18_29
09:32:5455.96time_gap:0 id_gap:115
09:36:3856.36time_gap:0 id_gap:198
09:57:4054.73time_gap:0
10:32:3757.28time_gap:0
sell seq: _33_11
10:00:0654.99time_gap:0
10:00:5254.72time_gap:0
10:32:3857.28time_gap:0 id_gap:11
14:35:0457.07time_gap:0
sell seq: _32_33
09:31:5354.99time_gap:0
09:38:5555.82time_gap:0 id_gap:150
10:17:2655.9time_gap:0 id_gap:71
10:27:0957.87time_gap:0 id_gap:48
10:27:4957.65time_gap:0 id_gap:199
11:06:2158.77time_gap:0 id_gap:17
11:06:4258.76time_gap:0
sell seq: _9_19
09:58:2954.99time_gap:0
13:00:1858.01time_gap:0 id_gap:48
14:39:2757.41time_gap:0
14:54:2857.64time_gap:0
sell seq: _21_21
09:32:0655.07time_gap:0 id_gap:44
09:34:4556.87time_gap:0 id_gap:102
09:39:0655.8time_gap:0 id_gap:19
10:25:5057.96time_gap:0
sell seq: _19_9
09:56:5555.07time_gap:0
10:16:2555.83time_gap:0
10:56:4059.5time_gap:1 id_gap:268
14:53:0957.59time_gap:0
sell seq: _14_33
09:33:5055.21time_gap:1 id_gap:486
10:01:4055.04time_gap:0
10:32:0557.48time_gap:0 id_gap:18
11:01:4559.48time_gap:0
sell seq: _23_23
09:38:5755.8time_gap:0 id_gap:13
09:57:1754.88time_gap:0
10:02:0255.2time_gap:1
10:51:5458.23time_gap:0 id_gap:11
11:05:2758.81time_gap:0
sell seq: _21_12
10:04:3555.62time_gap:0
10:05:0055.92time_gap:0
11:00:4459.63time_gap:0
11:04:1559.52time_gap:0
sell seq: _14_14
09:34:3356.8time_gap:0 id_gap:113
09:39:4855.68time_gap:0 id_gap:20
09:51:0955.5time_gap:3
09:57:3354.67time_gap:0 id_gap:554
10:29:1257.99time_gap:0
10:47:0958.86time_gap:0 id_gap:50
10:55:2458.98time_gap:0 id_gap:18
11:00:2759.56time_gap:0
11:09:0159.03time_gap:0
13:01:1258.25time_gap:0 id_gap:61
13:19:3658.83time_gap:0 id_gap:527
13:22:2158.83time_gap:0
13:37:5758.52time_gap:0
13:57:4257.71time_gap:0 id_gap:242
14:50:0457.52time_gap:0
sell seq: _18_9
10:28:2158.12time_gap:0
10:28:2358.21time_gap:0
13:21:2158.97time_gap:0
sell seq: _21_14
09:34:4856.78time_gap:0 id_gap:40
10:09:1355.19time_gap:0
14:08:2258.39time_gap:0
sell seq: _16_21
10:05:0055.99time_gap:1 id_gap:270
10:28:3257.99time_gap:0
10:56:4459.38time_gap:0
11:05:3958.6time_gap:0 id_gap:101
sell seq: _9_29
09:32:5555.95time_gap:0 id_gap:162
10:23:2156.1time_gap:0
13:16:3258.96time_gap:0
14:48:4357.34time_gap:0
sell seq: _17_14
09:33:5856.39time_gap:1 id_gap:58
09:56:3955.5time_gap:0 id_gap:47
10:30:3657.49time_gap:0
10:31:2457.3time_gap:0
10:45:3858.01time_gap:0
13:20:0958.88time_gap:0
14:07:5858.38time_gap:0
14:37:1357.19time_gap:0
14:52:2857.43time_gap:0
sell seq: _38_38
10:19:3655.79time_gap:0 id_gap:33
11:05:2159.0time_gap:0 id_gap:10
11:06:3358.76time_gap:0
sell seq: _24_14
09:36:5656.96time_gap:0
10:17:0155.92time_gap:0
13:22:2958.79time_gap:0
14:26:5957.6time_gap:0 id_gap:72
14:44:5257.56time_gap:0
sell seq: _23_18
09:37:4356.32time_gap:0
09:57:2154.79time_gap:0
10:23:3356.28time_gap:0
10:42:0758.2time_gap:0
11:04:1559.45time_gap:0
sell seq: _9_22
09:37:2956.82time_gap:0
10:25:1856.87time_gap:0
13:07:1558.29time_gap:0 id_gap:40
sell seq: _23_9
09:52:0655.54time_gap:0 id_gap:144
09:56:3655.53time_gap:0
14:52:2257.61time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:6236 regularGap 90.0


seq: _13_11_21_16_15_12
09:48:1341.61time_gap:0 id_gap:18
09:48:2541.53time_gap:0 id_gap:62
seq: _16_12_13_12_13
09:34:2241.98time_gap:0 id_gap:62
13:38:0445.93time_gap:0 id_gap:88
seq: _11_11_13_11
09:30:0440.66time_gap:0 id_gap:74
09:37:1642.17time_gap:0 id_gap:49
14:34:0343.56time_gap:0
seq: _13_18_23_28
09:30:2540.84time_gap:0 id_gap:29
10:01:4242.3time_gap:0 id_gap:21
seq: _33_24_24_15
09:31:2641.0time_gap:0
09:39:1941.8time_gap:0 id_gap:62
seq: _15_22_22_13
09:30:3140.85time_gap:0 id_gap:10
09:34:3142.17time_gap:0 id_gap:34
seq: _23_18_18_12
09:53:0041.35time_gap:0 id_gap:76
14:35:0543.53time_gap:0 id_gap:77
seq: _12_12_28_25
09:34:0841.86time_gap:0 id_gap:60
09:34:5441.89time_gap:0 id_gap:12
seq: _12_22_30_30
09:34:1841.85time_gap:0 id_gap:52
14:16:0543.85time_gap:0
seq: _11_14_28_11
09:35:2941.9time_gap:0 id_gap:17
10:01:0941.98time_gap:0 id_gap:11
seq: _12_13_12_13
13:38:0145.84time_gap:0 id_gap:54
13:48:0944.81time_gap:0
14:44:0344.01time_gap:0
seq: _12_16_16_13
09:34:2141.97time_gap:0
14:35:0543.52time_gap:0 id_gap:43
seq: _11_11_30_23
14:35:0843.52time_gap:0 id_gap:11
14:44:3543.99time_gap:0
seq: _13_25_33_33
14:27:0443.76time_gap:0
14:35:1543.61time_gap:0
seq: _14_13_13
09:30:0040.8time_gap:0
14:36:0443.67time_gap:0 id_gap:84
seq: _12_12_16
09:30:3940.84time_gap:0 id_gap:47
09:38:4941.63time_gap:1 id_gap:84
09:54:3141.28time_gap:0 id_gap:12
09:54:3241.26time_gap:0 id_gap:27
seq: _13_17_31
09:34:2041.89time_gap:0 id_gap:26
09:57:3041.51time_gap:0
seq: _16_27_24
09:31:0040.93time_gap:0 id_gap:72
09:32:0641.23time_gap:0 id_gap:17
seq: _28_22_24
09:30:5140.74time_gap:0 id_gap:43
13:09:2243.24time_gap:0
seq: _22_24_12
10:07:4544.06time_gap:0 id_gap:47
10:10:3244.05time_gap:0 id_gap:28
seq: _49_20_16
09:33:1341.58time_gap:0 id_gap:75
10:55:1343.55time_gap:0 id_gap:42
seq: _19_15_17
09:31:0341.08time_gap:0
10:55:2943.41time_gap:0
seq: _15_17_24
09:34:5341.92time_gap:1
14:28:4643.72time_gap:0
seq: _12_12_28
14:36:1043.78time_gap:0 id_gap:14
14:45:0443.95time_gap:0 id_gap:12
seq: _22_11_13
09:44:0741.83time_gap:0
10:00:0741.45time_gap:0 id_gap:62
seq: _21_13_11
10:33:1643.05time_gap:0
13:38:3546.39time_gap:1 id_gap:37
seq: _11_13_18
09:48:2541.53time_gap:0 id_gap:67
14:26:5343.76time_gap:0 id_gap:29
seq: _16_16_28
09:34:1941.85time_gap:0 id_gap:12
14:31:0043.69time_gap:0
seq: _36_13_16
09:35:1741.88time_gap:0
10:07:1442.89time_gap:0
seq: _13_20_38
09:41:0442.01time_gap:0 id_gap:82
14:50:0344.19time_gap:0 id_gap:57
seq: _20_18_51
10:50:4744.0time_gap:0 id_gap:63
14:28:1243.76time_gap:0
seq: _13_13_27
11:00:4244.22time_gap:0 id_gap:40
14:45:2343.96time_gap:1
seq: _18_24_24
10:59:2144.06time_gap:0
14:45:2243.97time_gap:0
seq: _23_40_28
14:26:5343.78time_gap:0 id_gap:27
14:26:5343.79time_gap:0 id_gap:17
seq: _47_12
09:30:1040.78time_gap:0 id_gap:12
13:38:3146.4time_gap:0 id_gap:40
13:43:0245.45time_gap:0
14:35:5743.75time_gap:0
14:47:0544.1time_gap:0
seq: _27_16
09:30:1340.78time_gap:0 id_gap:76
09:42:3341.94time_gap:1 id_gap:84
14:47:0344.11time_gap:0
seq: _11_37
09:30:1340.78time_gap:0
10:03:5643.1time_gap:0 id_gap:20
10:27:3843.24time_gap:0 id_gap:10
14:08:4344.62time_gap:0
14:35:0543.52time_gap:0
14:35:2943.57time_gap:0
seq: _36_48
09:30:0740.76time_gap:0 id_gap:79
09:30:1340.78time_gap:0 id_gap:12
10:39:3443.5time_gap:1
seq: _23_27
09:30:0540.66time_gap:0 id_gap:36
09:32:0741.31time_gap:0
09:38:5441.67time_gap:0
10:04:2142.85time_gap:0
13:37:0146.54time_gap:0
14:33:2943.52time_gap:0
14:34:0443.61time_gap:0
14:42:0844.03time_gap:0
14:47:2044.12time_gap:0
seq: _28_29
09:30:0540.66time_gap:0 id_gap:37
09:30:1240.71time_gap:0
09:32:0741.3time_gap:0 id_gap:71
09:39:1941.8time_gap:0
09:59:1641.44time_gap:0
14:16:1144.0time_gap:0
14:48:5844.25time_gap:0
seq: _32_26
09:30:0540.66time_gap:0 id_gap:11
09:36:5241.98time_gap:0 id_gap:38
09:41:0442.01time_gap:0
10:01:0942.0time_gap:0
seq: _14_41
09:30:0340.51time_gap:0
09:53:0041.35time_gap:0 id_gap:41
13:38:3746.42time_gap:0
seq: _42_17
09:30:3940.79time_gap:0
09:33:0141.6time_gap:0
09:34:0841.9time_gap:0
13:33:3745.78time_gap:0
13:34:5045.43time_gap:0
14:15:3743.85time_gap:0 id_gap:30
seq: _18_23
09:34:0841.88time_gap:0 id_gap:11
09:34:2842.17time_gap:0
10:00:0641.44time_gap:0
10:00:0741.45time_gap:0
10:01:2843.04time_gap:0
10:02:0742.11time_gap:0
11:00:3444.3time_gap:0 id_gap:61
13:38:1245.96time_gap:0
13:43:5745.57time_gap:0
14:35:0543.51time_gap:0
14:35:1243.57time_gap:0
14:45:2743.95time_gap:0
14:51:4745.19time_gap:0
seq: _23_28
09:47:2941.81time_gap:0 id_gap:89
09:50:2841.4time_gap:0
13:37:0346.58time_gap:0 id_gap:44
14:35:4943.74time_gap:0
seq: _22_33
09:38:0541.71time_gap:0
10:12:2544.0time_gap:1 id_gap:58
13:12:2643.21time_gap:0
14:45:1943.93time_gap:0 id_gap:38
seq: _33_24
09:45:1941.83time_gap:1
10:02:4342.88time_gap:0 id_gap:70
10:10:0243.7time_gap:0 id_gap:26
seq: _24_24
10:09:3343.32time_gap:0
14:47:0144.07time_gap:0
14:50:0344.21time_gap:0
seq: _22_22
09:32:0741.33time_gap:0 id_gap:27
09:34:0841.89time_gap:0 id_gap:12
09:56:2841.78time_gap:0
09:59:5941.4time_gap:0
10:16:4943.98time_gap:1 id_gap:51
10:59:2244.07time_gap:0
13:40:4145.72time_gap:0
13:42:1345.44time_gap:1 id_gap:42
14:12:3344.64time_gap:0
14:51:5845.24time_gap:0 id_gap:73
seq: _31_28
09:39:0741.8time_gap:0 id_gap:12
09:53:0041.35time_gap:0 id_gap:83
10:05:5442.96time_gap:0 id_gap:51
10:12:1344.05time_gap:0
14:35:4643.68time_gap:0
seq: _16_27
09:49:0041.52time_gap:0
10:07:1543.01time_gap:0 id_gap:62
10:50:4744.0time_gap:0
14:31:0143.73time_gap:0
seq: _26_26
09:30:0740.75time_gap:0
09:31:0741.09time_gap:0 id_gap:39
10:37:1643.25time_gap:0 id_gap:35
13:28:1944.07time_gap:0 id_gap:15
13:28:2244.07time_gap:1 id_gap:13
13:31:3444.07time_gap:3 id_gap:10
13:42:1045.31time_gap:0 id_gap:58
13:42:1745.31time_gap:0 id_gap:64
seq: _28_22
10:06:0542.67time_gap:0
10:26:5543.24time_gap:0 id_gap:44
13:38:5946.2time_gap:0
seq: _22_24
09:50:2541.41time_gap:0 id_gap:41
10:04:5042.79time_gap:0
10:10:4644.17time_gap:0 id_gap:33
10:59:0643.81time_gap:0
14:43:3044.1time_gap:0 id_gap:46
seq: _12_44
09:30:3340.86time_gap:0 id_gap:36
09:45:2341.83time_gap:0 id_gap:12
09:55:1741.33time_gap:0
14:52:0045.26time_gap:0
seq: _11_32
09:31:0341.08time_gap:0
09:31:5841.08time_gap:0
09:45:1941.83time_gap:0
10:01:5942.35time_gap:0
13:20:3143.46time_gap:0
seq: _26_11
09:54:3141.24time_gap:0
10:01:0541.94time_gap:0
11:03:2444.5time_gap:0 id_gap:90
13:38:0145.72time_gap:1 id_gap:40
seq: _12_27
09:31:0841.3time_gap:0
09:31:5641.13time_gap:0
10:00:0741.45time_gap:0
13:33:4345.87time_gap:0 id_gap:53
13:35:1545.77time_gap:0 id_gap:74
14:36:1043.72time_gap:0
14:50:3044.53time_gap:0
seq: _24_13
09:34:2242.0time_gap:0 id_gap:83
09:41:1042.14time_gap:0
14:35:3243.62time_gap:0
seq: _29_16
09:32:0641.28time_gap:0 id_gap:37
09:39:1941.8time_gap:0 id_gap:42
10:05:2842.85time_gap:1 id_gap:13
seq: _13_24
09:50:3741.37time_gap:0 id_gap:31
10:01:1242.09time_gap:0
10:05:4243.53time_gap:0
14:50:3344.54time_gap:0
14:51:1044.93time_gap:0 id_gap:32
seq: _18_22
09:34:0841.9time_gap:0
10:03:5543.15time_gap:0 id_gap:60
13:36:2845.97time_gap:0 id_gap:43
13:37:1546.61time_gap:0 id_gap:28
seq: _29_12
09:41:5342.31time_gap:0 id_gap:39
10:00:1941.5time_gap:0
13:33:2745.63time_gap:1 id_gap:82
seq: _39_26
09:45:0641.77time_gap:1 id_gap:87
10:04:5242.68time_gap:0
13:37:0346.58time_gap:0 id_gap:18
14:26:5343.78time_gap:0 id_gap:19
seq: _18_34
10:00:5341.76time_gap:0
14:31:0043.7time_gap:0
14:47:0344.1time_gap:0
seq: _14_39
09:34:1941.85time_gap:0
10:02:1642.21time_gap:0
14:53:3844.71time_gap:0
seq: _31_11
09:47:0041.92time_gap:0
11:17:0943.76time_gap:0
13:38:4346.29time_gap:0
seq: _47_42
10:01:1942.22time_gap:0 id_gap:69
10:15:5544.0time_gap:0 id_gap:18
10:17:3043.4time_gap:1 id_gap:40
seq: _17_19
10:03:1842.98time_gap:0 id_gap:17
10:08:1842.83time_gap:0
13:38:0645.85time_gap:0
13:39:2445.87time_gap:0
seq: _113_113
10:07:4043.93time_gap:0 id_gap:15
10:07:4043.93time_gap:0 id_gap:23
10:07:4043.93time_gap:0 id_gap:17
14:26:5243.7time_gap:1 id_gap:89
------卖出------

sell seq: _12_16_16_16_12_16_12
09:33:3641.85time_gap:0 id_gap:83
09:33:3641.85time_gap:0 id_gap:90
sell seq: _30_23_28_44_12
11:22:1143.0time_gap:0 id_gap:25
13:39:4845.0time_gap:0 id_gap:32
sell seq: _34_24_24_15
09:30:4740.88time_gap:0
09:31:5541.28time_gap:0
sell seq: _20_12_15_13
09:54:5041.23time_gap:0 id_gap:36
10:11:5543.99time_gap:0 id_gap:10
sell seq: _16_15_16_16
09:33:3541.85time_gap:1 id_gap:30
10:03:1142.95time_gap:0
sell seq: _17_25_17_19
09:37:4541.89time_gap:0 id_gap:16
10:20:0643.41time_gap:0 id_gap:11
sell seq: _20_22_27_14
10:05:3042.79time_gap:0 id_gap:43
14:33:0643.58time_gap:0 id_gap:79
sell seq: _12_12_31_25
10:05:1742.75time_gap:0
10:05:4042.76time_gap:0 id_gap:26
10:05:4842.79time_gap:0 id_gap:10
sell seq: _24_24_24
09:30:1540.78time_gap:0
10:09:0443.19time_gap:0 id_gap:20
sell seq: _12_12_38
09:30:0240.5time_gap:0 id_gap:53
10:05:3442.64time_gap:0 id_gap:13
sell seq: _13_15_13
09:30:0440.62time_gap:0
10:04:4842.71time_gap:1 id_gap:22
13:32:5344.98time_gap:0 id_gap:17
13:38:4946.26time_gap:0
sell seq: _12_12_18
09:30:1940.62time_gap:0 id_gap:72
10:04:2342.76time_gap:0 id_gap:37
10:10:0943.81time_gap:0 id_gap:63
10:14:1643.61time_gap:0
sell seq: _18_36_19
09:30:0440.42time_gap:0
11:13:0043.69time_gap:0 id_gap:42
sell seq: _22_24_12
09:30:0140.48time_gap:1 id_gap:53
10:20:1243.51time_gap:0
sell seq: _30_17_21
09:39:3141.8time_gap:1 id_gap:38
09:57:0340.81time_gap:1
10:03:1142.95time_gap:0
sell seq: _29_14_11
09:30:4240.89time_gap:1
10:03:3343.14time_gap:0 id_gap:27
sell seq: _17_17_17
09:30:4040.9time_gap:0 id_gap:12
10:03:0343.32time_gap:0 id_gap:76
sell seq: _15_11_21
09:31:5041.2time_gap:0
10:21:4443.6time_gap:0 id_gap:14
sell seq: _14_11_13
09:31:1741.13time_gap:0 id_gap:15
10:03:0742.83time_gap:0 id_gap:75
10:05:3042.8time_gap:0
10:14:1843.63time_gap:0
sell seq: _11_23_18
09:40:4941.13time_gap:0 id_gap:36
10:03:5143.01time_gap:0
sell seq: _12_15_13
10:22:4643.64time_gap:1
13:47:1045.0time_gap:0 id_gap:40
sell seq: _17_16_19
09:43:3741.77time_gap:0 id_gap:25
09:44:4341.86time_gap:1 id_gap:46
10:20:0643.4time_gap:0 id_gap:15
sell seq: _22_18_19
10:10:3744.03time_gap:0 id_gap:42
10:14:0343.59time_gap:0 id_gap:70
sell seq: _21_21_12
09:33:3741.86time_gap:1
14:12:0344.7time_gap:0 id_gap:50
sell seq: _12_21_19
10:04:2342.76time_gap:0 id_gap:38
10:13:4342.88time_gap:0 id_gap:76
10:16:0243.97time_gap:0
10:17:4242.56time_gap:0 id_gap:66
sell seq: _12_12_12
09:33:4541.9time_gap:0 id_gap:37
10:04:0842.87time_gap:0
sell seq: _17_12_19
10:05:3442.74time_gap:0
10:06:4742.13time_gap:0 id_gap:39
14:48:3644.28time_gap:0 id_gap:26
sell seq: _13_17_23
09:34:4542.14time_gap:0 id_gap:50
13:49:1645.0time_gap:0 id_gap:82
sell seq: _17_23_16
10:05:2742.87time_gap:0
10:20:0643.55time_gap:0
sell seq: _31_31_19
09:51:4941.43time_gap:1 id_gap:18
10:05:3442.76time_gap:0
14:23:0744.09time_gap:1 id_gap:79
sell seq: _15_14_19
10:03:3343.14time_gap:1 id_gap:37
10:06:0642.76time_gap:0 id_gap:52
13:37:0346.57time_gap:0
sell seq: _13_13_25
10:07:1442.77time_gap:0 id_gap:12
10:24:4543.35time_gap:0
sell seq: _18_19_19
10:03:4742.78time_gap:0
10:03:4742.78time_gap:0
sell seq: _15_12_43
10:04:0042.99time_gap:0 id_gap:24
10:35:5243.42time_gap:0 id_gap:64
sell seq: _24_12_11
10:31:4443.1time_gap:0 id_gap:79
11:04:3744.43time_gap:1 id_gap:86
14:34:3143.53time_gap:0 id_gap:47
sell seq: _47_22_20
10:28:1043.27time_gap:0 id_gap:19
11:11:5143.96time_gap:1
sell seq: _28_16_27
10:03:1142.95time_gap:0
14:35:4943.75time_gap:3 id_gap:47
sell seq: _26_17_21
10:03:5843.04time_gap:0 id_gap:11
11:20:1843.72time_gap:0
sell seq: _31_22_20
10:11:5544.02time_gap:0 id_gap:53
10:14:1943.67time_gap:0
10:28:1043.22time_gap:0
sell seq: _26_18_31
13:37:0846.45time_gap:0 id_gap:57
14:47:1444.09time_gap:0 id_gap:72
sell seq: _34_163_44
13:54:5645.1time_gap:0 id_gap:14
13:55:2045.15time_gap:0 id_gap:11
sell seq: _24_24
09:30:0140.48time_gap:0
09:30:1540.78time_gap:0 id_gap:38
09:30:1540.78time_gap:0 id_gap:86
09:34:3142.15time_gap:0 id_gap:12
10:04:2342.78time_gap:0
10:24:4643.33time_gap:0 id_gap:27
13:33:3745.85time_gap:1
13:33:4845.96time_gap:0
13:37:0646.59time_gap:0
13:39:0346.0time_gap:1 id_gap:76
sell seq: _18_19
09:30:1140.69time_gap:0
10:05:2942.84time_gap:0
10:20:0643.48time_gap:0
11:11:5843.93time_gap:1
13:27:3343.99time_gap:0
13:33:4145.88time_gap:0
13:37:0646.44time_gap:0
13:37:1346.59time_gap:0
13:39:2045.71time_gap:0
sell seq: _28_19
09:30:2040.65time_gap:0 id_gap:40
09:30:5140.85time_gap:0
10:02:2542.42time_gap:1
10:33:4742.96time_gap:0
13:13:0243.33time_gap:0
14:00:2545.07time_gap:0
14:27:4443.79time_gap:0 id_gap:26
14:34:0443.57time_gap:0
sell seq: _16_26
09:59:5340.65time_gap:0
10:02:1542.08time_gap:0
10:03:1842.3time_gap:0
10:06:0642.76time_gap:0 id_gap:32
14:46:4044.06time_gap:0
sell seq: _48_12
09:30:2240.68time_gap:0
09:43:3241.78time_gap:0
09:56:4941.07time_gap:0
10:04:5342.68time_gap:0
10:20:1543.53time_gap:0
13:20:2343.39time_gap:0
13:39:0046.02time_gap:0
sell seq: _19_24
09:31:3841.29time_gap:0
10:00:4641.75time_gap:0 id_gap:80
10:03:5343.08time_gap:0 id_gap:30
10:11:0043.86time_gap:0 id_gap:52
10:33:5242.96time_gap:0
10:42:3743.04time_gap:0
11:07:3344.0time_gap:0 id_gap:13
11:20:3143.7time_gap:0 id_gap:14
14:36:0743.78time_gap:0
sell seq: _27_22
09:45:1941.79time_gap:0 id_gap:41
10:02:3342.35time_gap:0
10:03:1342.79time_gap:0
10:03:3943.14time_gap:0
10:05:3142.75time_gap:0 id_gap:10
10:05:4842.85time_gap:0
10:07:1142.69time_gap:0
10:13:3243.78time_gap:0
10:16:2943.95time_gap:0
10:16:2943.97time_gap:0
10:22:5243.61time_gap:1
14:56:1744.8time_gap:0
sell seq: _22_24
09:31:3041.31time_gap:0
09:31:5041.24time_gap:0
09:31:5041.18time_gap:0
sell seq: _29_28
09:30:0240.48time_gap:0
10:03:0443.32time_gap:0 id_gap:62
10:05:0242.61time_gap:0 id_gap:40
10:05:0242.61time_gap:0 id_gap:21
10:07:0142.88time_gap:0 id_gap:32
10:38:2243.48time_gap:0 id_gap:28
11:00:3544.27time_gap:0 id_gap:55
13:15:4643.62time_gap:0 id_gap:18
14:50:2744.38time_gap:0
sell seq: _27_27
09:30:1040.4time_gap:0
10:10:0943.81time_gap:0 id_gap:18
10:14:0343.59time_gap:0
13:16:2843.64time_gap:0
13:37:0146.58time_gap:0
13:42:2845.55time_gap:0 id_gap:16
sell seq: _12_64
09:30:4640.75time_gap:0
10:06:0242.11time_gap:0
14:50:1844.33time_gap:0
sell seq: _17_21
09:31:4341.32time_gap:0
10:00:2941.58time_gap:0
10:05:3442.67time_gap:0 id_gap:11
10:05:5042.78time_gap:0 id_gap:19
10:06:1942.63time_gap:0
10:12:0644.02time_gap:0 id_gap:14
11:17:5142.82time_gap:0
11:24:3743.77time_gap:0 id_gap:24
14:34:0443.6time_gap:0
sell seq: _33_34
09:43:2841.82time_gap:0 id_gap:11
10:03:0943.0time_gap:0
13:21:4843.73time_gap:3
sell seq: _22_21
09:30:4340.89time_gap:0
09:31:3541.3time_gap:0
10:29:5543.47time_gap:1 id_gap:27
sell seq: _44_43
09:30:4740.87time_gap:0 id_gap:86
10:18:4343.68time_gap:1 id_gap:38
13:28:2844.01time_gap:1
sell seq: _19_47
09:30:4140.96time_gap:0
13:40:3645.28time_gap:0 id_gap:37
13:41:0545.26time_gap:0
sell seq: _23_16
09:31:5441.28time_gap:0
09:38:0440.97time_gap:0
09:41:4642.2time_gap:0 id_gap:56
10:03:1142.92time_gap:0
10:08:0443.0time_gap:0 id_gap:19
10:57:5943.78time_gap:0
11:03:5644.59time_gap:0
13:37:2846.1time_gap:0
sell seq: _14_47
09:54:4941.21time_gap:0
13:32:3444.79time_gap:0 id_gap:87
13:42:4845.62time_gap:0
sell seq: _19_22
09:33:3841.86time_gap:0 id_gap:11
09:45:1341.74time_gap:0
09:54:3041.26time_gap:0
10:41:3243.8time_gap:0
sell seq: _42_11
09:56:0841.04time_gap:0
10:03:3143.14time_gap:0
10:24:4643.36time_gap:3
sell seq: _11_32
10:20:0643.48time_gap:0
13:37:2846.08time_gap:0
13:39:1345.88time_gap:0
14:21:3844.06time_gap:0 id_gap:72
sell seq: _26_14
13:07:4443.58time_gap:0 id_gap:20
13:37:0046.51time_gap:0
13:40:5045.65time_gap:0
14:56:4444.82time_gap:0
sell seq: _21_44
09:31:5841.22time_gap:0
09:49:4941.57time_gap:0
10:03:4442.8time_gap:0
sell seq: _13_44
09:31:5841.22time_gap:0
10:16:3243.98time_gap:0 id_gap:16
13:01:2643.64time_gap:0 id_gap:15
13:12:2643.23time_gap:0
13:38:5646.13time_gap:0
sell seq: _31_22
09:57:0641.6time_gap:0
10:04:2542.79time_gap:0 id_gap:11
10:38:3143.42time_gap:0 id_gap:22
11:09:4343.9time_gap:0
sell seq: _29_72
09:43:4841.7time_gap:0
09:46:1441.87time_gap:0
09:47:5041.71time_gap:0
sell seq: _33_47
10:00:4341.7time_gap:0
10:06:0142.73time_gap:0
10:18:3743.5time_gap:0
14:50:2244.44time_gap:0
sell seq: _17_32
09:34:0841.85time_gap:0
10:00:4941.73time_gap:0
10:04:5942.52time_gap:0
10:29:5243.47time_gap:0 id_gap:14
13:02:0443.44time_gap:1
13:20:5143.65time_gap:0 id_gap:30
14:20:3144.11time_gap:0 id_gap:89
14:35:3943.7time_gap:1 id_gap:67
sell seq: _29_12
10:01:4042.15time_gap:0
10:20:0643.56time_gap:0
13:47:1045.0time_gap:0
sell seq: _12_29
09:39:3141.8time_gap:0 id_gap:20
10:02:0142.3time_gap:0 id_gap:43
10:10:3544.0time_gap:0 id_gap:66
10:20:0843.39time_gap:0
sell seq: _31_28
09:39:3641.8time_gap:0 id_gap:11
10:11:0043.86time_gap:0 id_gap:51
13:36:0945.69time_gap:0 id_gap:69
sell seq: _18_41
10:01:1141.98time_gap:0
10:01:4242.21time_gap:0
14:55:0744.98time_gap:0 id_gap:14
sell seq: _23_13
09:41:5442.24time_gap:0 id_gap:36
10:03:3943.07time_gap:0
10:07:5642.34time_gap:0
10:10:3244.0time_gap:0 id_gap:42
10:20:0643.4time_gap:0
10:20:0643.5time_gap:0
10:21:4643.52time_gap:0 id_gap:12
14:03:2644.51time_gap:0 id_gap:24
14:18:2443.93time_gap:3 id_gap:23
14:53:5444.76time_gap:0
sell seq: _14_68
10:02:1642.07time_gap:0
10:13:3143.98time_gap:0 id_gap:54
14:52:2145.28time_gap:0
sell seq: _53_22
10:02:0742.29time_gap:0 id_gap:81
11:09:1943.88time_gap:0 id_gap:13
14:51:5745.12time_gap:0
sell seq: _31_12
09:51:4941.43time_gap:0
09:59:1041.42time_gap:0 id_gap:38
10:10:2043.89time_gap:0 id_gap:44
13:38:4946.37time_gap:0
sell seq: _14_32
13:17:5243.44time_gap:1 id_gap:41
13:27:0843.8time_gap:0 id_gap:45
13:38:3746.39time_gap:0
14:05:0244.54time_gap:0
sell seq: _114_114
10:04:2142.85time_gap:0 id_gap:56
10:04:2242.81time_gap:0 id_gap:72
10:04:5042.79time_gap:0 id_gap:36
10:04:5042.79time_gap:0 id_gap:50
sell seq: _21_37
10:03:4442.8time_gap:0
10:05:2942.84time_gap:0 id_gap:14
10:53:4943.6time_gap:0 id_gap:44
sell seq: _38_37
10:03:4442.8time_gap:0
13:16:0743.65time_gap:0
13:24:1343.9time_gap:0
sell seq: _14_21
10:28:1043.19time_gap:0
10:29:4343.24time_gap:0
13:38:3446.25time_gap:0 id_gap:18
14:52:1645.31time_gap:0
sell seq: _33_11
10:25:0443.27time_gap:0
10:33:5442.94time_gap:0
14:40:5143.97time_gap:1 id_gap:44
sell seq: _39_27
10:03:0443.32time_gap:0 id_gap:81
10:09:0443.16time_gap:0 id_gap:23
10:17:1443.55time_gap:0
10:47:3043.77time_gap:0 id_gap:15
10:58:0343.87time_gap:0
sell seq: _33_16
10:20:0643.53time_gap:0
10:20:0643.51time_gap:0 id_gap:12
10:35:3943.4time_gap:0 id_gap:75
13:35:2945.7time_gap:1 id_gap:15

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:5985 regularGap 292.0


seq: _17_29_27_25_21
10:52:2647.21time_gap:1 id_gap:197
10:55:3446.8time_gap:1 id_gap:242
10:57:1147.08time_gap:1 id_gap:109
seq: _14_14_14_14_14
13:05:0548.14time_gap:1 id_gap:265
13:05:0648.17time_gap:0 id_gap:77
seq: _12_22_24_43
09:35:2746.19time_gap:0
09:35:2746.16time_gap:0
09:35:3046.14time_gap:0
seq: _13_18_16
09:32:1145.08time_gap:0 id_gap:86
09:43:3547.24time_gap:1 id_gap:190
13:55:1547.5time_gap:0 id_gap:135
seq: _23_17_22
09:32:1645.16time_gap:0
09:33:2045.72time_gap:1 id_gap:272
09:36:5946.26time_gap:1
09:37:4546.57time_gap:0 id_gap:269
seq: _22_36_41
09:30:5244.91time_gap:0
09:31:3344.62time_gap:1
seq: _11_27_23
09:33:2845.82time_gap:0 id_gap:31
09:38:1446.86time_gap:0 id_gap:120
seq: _13_16_21
09:36:0146.2time_gap:0 id_gap:50
09:39:2047.0time_gap:0
seq: _12_12_14
09:36:0146.2time_gap:0
10:00:0246.63time_gap:0 id_gap:141
seq: _12_27_13
09:35:2846.16time_gap:1
09:36:0146.2time_gap:0 id_gap:15
seq: _16_32_33
09:36:5846.28time_gap:0
11:05:1548.4time_gap:0 id_gap:134
seq: _22_16_17
09:36:5846.28time_gap:0
09:38:4947.05time_gap:0 id_gap:253
seq: _11_11_25
09:37:4646.6time_gap:0 id_gap:31
09:41:4847.2time_gap:0 id_gap:232
seq: _13_20_14
09:42:4946.88time_gap:1
09:57:3046.6time_gap:1
14:55:4048.96time_gap:1
seq: _23_31_13
11:02:0248.3time_gap:0 id_gap:21
11:02:1948.65time_gap:1 id_gap:143
seq: _207_207_207
13:05:3248.21time_gap:0 id_gap:78
13:06:1448.28time_gap:0 id_gap:83
13:07:0048.3time_gap:0 id_gap:67
seq: _18_17
09:32:1145.07time_gap:0
09:35:2746.14time_gap:0 id_gap:14
09:36:2646.24time_gap:0 id_gap:105
09:40:4746.83time_gap:0 id_gap:209
09:41:1246.95time_gap:0 id_gap:271
10:46:1046.43time_gap:0 id_gap:154
10:57:3147.16time_gap:0 id_gap:12
11:07:5148.24time_gap:0
11:10:1448.18time_gap:0 id_gap:35
13:01:3348.11time_gap:0 id_gap:240
13:19:2548.36time_gap:0
14:47:1847.5time_gap:0 id_gap:133
14:55:2148.0time_gap:0 id_gap:38
seq: _23_17
09:37:4546.6time_gap:0 id_gap:27
10:54:0847.04time_gap:0 id_gap:291
11:07:1147.92time_gap:0 id_gap:151
14:52:4547.28time_gap:0
14:52:5447.31time_gap:0
14:54:0547.5time_gap:0
14:56:5548.05time_gap:0 id_gap:188
seq: _17_22
09:33:3445.96time_gap:0 id_gap:10
09:36:0246.2time_gap:0
10:57:0447.05time_gap:0 id_gap:112
11:05:0448.51time_gap:0
14:45:5847.09time_gap:0
14:53:5947.49time_gap:0
14:56:0448.28time_gap:0
seq: _22_22
09:30:5044.91time_gap:1
09:31:1044.66time_gap:0 id_gap:104
09:31:2244.6time_gap:0
09:37:4546.58time_gap:0 id_gap:159
09:37:4546.59time_gap:0 id_gap:250
09:37:4546.6time_gap:0 id_gap:269
09:38:1246.86time_gap:0 id_gap:221
09:56:0946.5time_gap:0 id_gap:104
10:41:3346.28time_gap:0 id_gap:80
14:52:5147.33time_gap:0
14:56:5248.11time_gap:0
seq: _22_36
09:43:3447.24time_gap:0 id_gap:161
13:22:3347.97time_gap:1 id_gap:82
14:45:3447.07time_gap:0 id_gap:23
seq: _36_41
09:32:3945.27time_gap:1
09:33:5745.96time_gap:0 id_gap:23
14:35:3746.7time_gap:0
seq: _24_11
09:30:1844.7time_gap:0 id_gap:12
10:46:1846.44time_gap:0 id_gap:89
10:47:3146.51time_gap:0 id_gap:159
seq: _47_12
09:31:3044.7time_gap:0
10:11:2345.95time_gap:1
10:21:5545.85time_gap:0 id_gap:94
seq: _11_47
09:31:3444.67time_gap:0
09:43:3447.24time_gap:0 id_gap:194
14:55:0147.89time_gap:0
seq: _24_23
09:30:3344.6time_gap:0 id_gap:90
09:40:0446.88time_gap:0 id_gap:151
09:41:4847.2time_gap:0 id_gap:216
14:55:2047.98time_gap:0
seq: _12_26
09:30:3444.65time_gap:0 id_gap:33
10:36:4346.15time_gap:0
14:44:0147.2time_gap:0 id_gap:74
14:56:4148.12time_gap:0
seq: _13_44
09:30:3644.55time_gap:0 id_gap:95
09:32:3745.19time_gap:0
09:50:2046.76time_gap:3
14:04:1147.69time_gap:0
14:36:1846.89time_gap:0
seq: _17_32
09:31:2244.61time_gap:0 id_gap:217
10:27:2246.12time_gap:0
11:04:2848.79time_gap:0
seq: _13_23
09:30:5044.97time_gap:0
09:38:1446.88time_gap:0 id_gap:24
09:40:2546.88time_gap:0 id_gap:185
10:44:0946.34time_gap:0
11:03:0149.01time_gap:0 id_gap:112
seq: _24_14
09:38:4947.05time_gap:0 id_gap:170
10:20:3545.6time_gap:0
10:58:0947.3time_gap:0
11:02:4448.9time_gap:0 id_gap:127
seq: _18_22
09:36:5846.28time_gap:0 id_gap:106
10:36:5346.16time_gap:0
10:45:5546.4time_gap:0 id_gap:126
seq: _34_33
09:34:1846.15time_gap:0 id_gap:251
09:38:1446.88time_gap:0 id_gap:130
10:19:0145.71time_gap:0
14:36:0046.87time_gap:0
seq: _21_13
09:34:5046.01time_gap:0 id_gap:56
09:41:2447.07time_gap:1 id_gap:107
10:15:4145.92time_gap:0 id_gap:141
11:05:0448.52time_gap:0
14:50:4947.21time_gap:0
14:56:4748.13time_gap:0
seq: _32_13
09:36:0146.2time_gap:0
09:38:1446.87time_gap:0 id_gap:222
09:40:2546.9time_gap:0
14:34:5746.5time_gap:0
seq: _27_13
11:02:4048.87time_gap:0
11:02:5548.97time_gap:1 id_gap:101
11:04:1448.48time_gap:0
seq: _12_22
10:45:4446.32time_gap:0
14:33:4446.81time_gap:0
14:35:2946.66time_gap:0
14:51:3847.25time_gap:0 id_gap:36
seq: _17_16
09:41:3447.12time_gap:0 id_gap:208
11:01:5248.07time_gap:0
11:03:3048.58time_gap:0 id_gap:14
seq: _19_14
09:41:0346.95time_gap:0 id_gap:141
11:05:1148.78time_gap:0
14:33:1546.92time_gap:0
14:56:1848.22time_gap:0
seq: _11_29
09:41:4947.21time_gap:0 id_gap:55
10:20:5645.62time_gap:0
14:54:5147.77time_gap:0 id_gap:28
seq: _208_208
13:00:5048.0time_gap:0 id_gap:46
13:02:2848.03time_gap:0 id_gap:120
13:09:0947.81time_gap:0 id_gap:135
------卖出------

sell seq: _16_16_16_19_14_16
10:28:1746.24time_gap:0 id_gap:256
10:28:3846.13time_gap:0 id_gap:58
sell seq: _25_13_11_11_14_12
10:09:0046.2time_gap:0 id_gap:118
11:05:0448.67time_gap:0 id_gap:159
sell seq: _14_14_14_14_14_14
11:26:2947.71time_gap:0 id_gap:223
14:47:3547.46time_gap:1 id_gap:216
sell seq: _14_14_14_16_14
10:28:5046.2time_gap:0 id_gap:59
10:34:4746.11time_gap:0 id_gap:112
11:05:0448.59time_gap:0
11:05:4148.29time_gap:0 id_gap:152
sell seq: _14_14_14_17_12
10:29:0546.19time_gap:0 id_gap:80
11:05:0448.48time_gap:1 id_gap:164
sell seq: _13_11_11_14_12
10:20:4445.62time_gap:0 id_gap:235
11:02:5948.9time_gap:0 id_gap:67
11:03:2648.5time_gap:0 id_gap:67
11:03:2948.51time_gap:0 id_gap:141
sell seq: _13_13_13_15_13
11:21:2547.61time_gap:0 id_gap:262
11:26:2847.77time_gap:0 id_gap:243
sell seq: _11_11_11_13_11
10:54:4746.9time_gap:0 id_gap:52
10:57:2947.1time_gap:0 id_gap:68
11:03:0548.8time_gap:0 id_gap:206
sell seq: _19_12_25_12
09:35:1346.19time_gap:0 id_gap:21
09:43:0346.88time_gap:0 id_gap:167
sell seq: _12_13_14_12
09:44:0347.58time_gap:0
09:47:0547.08time_gap:0 id_gap:112
10:35:1146.16time_gap:1 id_gap:137
sell seq: _13_13_13_15
11:26:2747.79time_gap:0 id_gap:162
11:26:2847.78time_gap:0 id_gap:257
sell seq: _21_21_21_25
10:28:1746.24time_gap:0 id_gap:52
10:56:5047.0time_gap:0 id_gap:31
11:02:5048.9time_gap:0
sell seq: _21_19_16_23
09:51:2746.68time_gap:0 id_gap:260
10:07:4746.38time_gap:0 id_gap:287
sell seq: _11_14_22_11
09:39:0147.06time_gap:0
10:54:0847.03time_gap:0 id_gap:14
sell seq: _13_18_21_12
09:41:2747.06time_gap:0 id_gap:33
14:47:3747.45time_gap:0 id_gap:48
sell seq: _33_11_13
09:32:5345.46time_gap:0 id_gap:65
09:39:0147.06time_gap:0 id_gap:272
sell seq: _22_13_27
09:30:0144.9time_gap:0
09:44:0347.6time_gap:0 id_gap:198
09:45:0347.1time_gap:0 id_gap:256
10:33:0245.86time_gap:0 id_gap:37
sell seq: _18_11_11
09:32:5945.56time_gap:0 id_gap:101
09:39:1147.1time_gap:0 id_gap:13
11:07:5648.19time_gap:0
sell seq: _12_14_22
10:15:5945.8time_gap:0
11:15:2047.7time_gap:0 id_gap:72
sell seq: _21_21_17
10:14:2146.01time_gap:0 id_gap:107
14:54:1547.52time_gap:0
sell seq: _23_21_14
09:35:1346.19time_gap:0 id_gap:12
09:35:1646.14time_gap:0 id_gap:257
10:28:1746.24time_gap:0 id_gap:76
sell seq: _11_12_24
09:48:1047.1time_gap:0 id_gap:61
09:48:1347.11time_gap:0 id_gap:63
10:23:2045.89time_gap:0 id_gap:268
sell seq: _11_12_11
09:42:0746.95time_gap:0 id_gap:143
10:12:2146.07time_gap:0 id_gap:10
10:34:4446.11time_gap:0 id_gap:45
11:05:0448.51time_gap:0 id_gap:12
13:11:1348.04time_gap:1 id_gap:59
sell seq: _14_14_14
10:47:3046.49time_gap:0
10:54:5046.85time_gap:0
11:26:3047.64time_gap:0 id_gap:134
14:47:4347.44time_gap:0 id_gap:238
sell seq: _14_14_16
09:35:1346.16time_gap:0
09:38:5547.17time_gap:0
09:44:0347.6time_gap:0 id_gap:78
09:47:0547.08time_gap:0 id_gap:121
sell seq: _33_34_19
09:39:0547.14time_gap:1 id_gap:50
10:35:2946.18time_gap:1 id_gap:52
sell seq: _25_12_33
10:09:0046.21time_gap:0 id_gap:148
10:27:5046.22time_gap:0 id_gap:163
sell seq: _14_12_15
09:35:1546.19time_gap:0 id_gap:144
09:40:3946.87time_gap:0 id_gap:55
14:51:0447.25time_gap:0 id_gap:18
sell seq: _16_19_14
09:51:2746.7time_gap:0 id_gap:149
11:05:0648.44time_gap:0
sell seq: _12_12_12
09:51:2746.71time_gap:0 id_gap:12
11:03:0148.98time_gap:0 id_gap:256
sell seq: _17_14_26
09:36:4546.24time_gap:0
11:03:0348.94time_gap:0 id_gap:78
11:28:0747.66time_gap:0 id_gap:131
sell seq: _15_21_58
10:27:5046.22time_gap:0
11:03:0548.79time_gap:0
sell seq: _19_16_23
11:02:0948.49time_gap:0 id_gap:53
11:25:2347.8time_gap:0 id_gap:40
sell seq: _14_22_26
09:40:4046.88time_gap:0 id_gap:165
10:21:5545.87time_gap:1 id_gap:291
sell seq: _28_25_36
10:04:4846.45time_gap:0 id_gap:64
14:03:3047.8time_gap:1 id_gap:119
sell seq: _21_16_17
09:39:0647.14time_gap:0 id_gap:89
09:40:4646.82time_gap:0
sell seq: _12_18_17
11:02:5648.95time_gap:1 id_gap:192
14:02:1147.91time_gap:0 id_gap:49
sell seq: _12_23_17
09:44:0647.6time_gap:0 id_gap:86
10:56:5047.0time_gap:0 id_gap:42
11:05:0548.44time_gap:0 id_gap:130
sell seq: _17_45_17
09:38:0546.76time_gap:0 id_gap:90
13:03:3347.96time_gap:0 id_gap:69
sell seq: _13_28_13
09:39:0446.94time_gap:0 id_gap:129
09:44:2247.25time_gap:0 id_gap:26
sell seq: _21_43
09:32:4045.18time_gap:0
09:32:5145.25time_gap:0
09:45:0347.1time_gap:0
10:15:5645.81time_gap:0 id_gap:29
sell seq: _33_11
09:35:1346.19time_gap:0
09:40:4946.9time_gap:0
10:09:2146.16time_gap:0 id_gap:200
sell seq: _11_47
09:31:3444.65time_gap:0
10:23:4145.78time_gap:0
11:05:1948.5time_gap:0
sell seq: _22_13
09:31:3844.62time_gap:0
09:44:0547.51time_gap:0 id_gap:145
09:45:0647.17time_gap:0
10:25:0745.87time_gap:0
10:36:2046.15time_gap:0
10:37:1746.01time_gap:0
11:19:1547.7time_gap:0 id_gap:147
13:19:2948.34time_gap:0
sell seq: _13_27
09:51:2746.68time_gap:0
10:14:0146.08time_gap:0 id_gap:133
10:21:5545.85time_gap:0
sell seq: _11_23
09:31:5844.99time_gap:0
10:09:0446.21time_gap:0
10:21:4345.94time_gap:0
10:28:2346.2time_gap:0
11:07:4848.23time_gap:0 id_gap:62
13:07:0048.3time_gap:0 id_gap:183
sell seq: _21_22
09:30:4844.75time_gap:0
09:31:0444.79time_gap:0
10:14:3645.96time_gap:0 id_gap:96
11:04:5248.6time_gap:0 id_gap:18
11:16:2447.59time_gap:0
11:21:0447.58time_gap:0 id_gap:243
14:56:2148.08time_gap:0
sell seq: _13_44
09:30:1044.75time_gap:0 id_gap:260
09:44:2647.4time_gap:0
10:40:4546.23time_gap:0
sell seq: _44_11
09:31:0044.76time_gap:0
09:39:1147.1time_gap:0
10:08:0746.35time_gap:0 id_gap:136
sell seq: _16_22
09:30:2344.66time_gap:0 id_gap:269
09:35:0046.17time_gap:0
09:45:0447.03time_gap:0 id_gap:26
09:52:4046.55time_gap:0
10:02:4346.5time_gap:1 id_gap:233
10:54:2247.02time_gap:0
11:00:1447.5time_gap:0
11:03:1448.68time_gap:0
sell seq: _38_12
09:31:2644.55time_gap:0
09:31:3144.54time_gap:0
14:03:2947.83time_gap:0
14:54:3147.58time_gap:0
sell seq: _16_19
09:31:4344.8time_gap:0
09:34:0045.99time_gap:0
09:44:1647.5time_gap:0
10:14:0046.09time_gap:0
10:55:2046.72time_gap:0 id_gap:120
11:03:3048.58time_gap:0 id_gap:108
11:10:2648.08time_gap:0 id_gap:27
14:56:2748.14time_gap:1 id_gap:173
sell seq: _23_23
09:31:4044.56time_gap:0
11:14:2347.74time_gap:1 id_gap:207
14:36:1846.91time_gap:0
sell seq: _28_21
09:39:2647.06time_gap:0
09:46:1347.02time_gap:0 id_gap:11
09:49:0847.21time_gap:0 id_gap:16
11:02:1954.55time_gap:0
13:42:2547.5time_gap:0 id_gap:228
sell seq: _21_34
09:32:5245.28time_gap:0
11:01:5848.27time_gap:0 id_gap:61
11:03:0348.87time_gap:0
14:51:5547.21time_gap:0
sell seq: _11_93
09:51:2446.8time_gap:0
10:21:2645.77time_gap:0
14:54:5747.82time_gap:0
sell seq: _26_13
09:44:4647.19time_gap:0
10:16:4045.75time_gap:0
13:15:4047.85time_gap:1 id_gap:80
14:34:3446.58time_gap:0
14:35:1046.53time_gap:0
14:56:5947.14time_gap:0
sell seq: _29_11
09:54:5546.35time_gap:0 id_gap:224
10:07:4346.38time_gap:0 id_gap:22
10:17:0745.6time_gap:0 id_gap:287
11:17:3247.6time_gap:0 id_gap:173
14:34:1046.31time_gap:0
14:55:1847.72time_gap:0
sell seq: _106_104
10:00:1546.49time_gap:0 id_gap:67
10:00:1546.6time_gap:0 id_gap:148
10:03:0146.3time_gap:0 id_gap:142
10:06:1246.45time_gap:0 id_gap:45
10:09:0046.22time_gap:0 id_gap:140
10:15:5645.84time_gap:0 id_gap:29
sell seq: _19_17
09:39:0547.15time_gap:1
09:39:0647.15time_gap:0
09:56:0546.45time_gap:0 id_gap:92
10:06:0746.5time_gap:1 id_gap:43
11:03:0348.94time_gap:0 id_gap:84
14:02:1647.89time_gap:0
sell seq: _16_33
10:24:5545.92time_gap:1 id_gap:84
10:39:3646.28time_gap:0
11:03:3648.58time_gap:0 id_gap:199
sell seq: _43_52
09:34:3646.08time_gap:0 id_gap:27
10:13:5646.16time_gap:0 id_gap:19
11:04:5548.59time_gap:0 id_gap:23
sell seq: _17_26
09:44:1547.43time_gap:0
10:38:2546.1time_gap:0
14:54:4847.77time_gap:0
sell seq: _63_31
09:35:1946.14time_gap:0 id_gap:195
09:49:1347.17time_gap:0 id_gap:87
11:01:0047.39time_gap:0
sell seq: _12_33
09:37:0246.26time_gap:0
09:41:4847.19time_gap:0 id_gap:27
11:03:2948.5time_gap:0 id_gap:194
11:10:3148.11time_gap:0 id_gap:63
sell seq: _26_27
09:38:1046.79time_gap:0 id_gap:19
10:03:0046.33time_gap:0
14:55:0547.95time_gap:0
sell seq: _24_12
09:48:2247.12time_gap:0 id_gap:31
10:43:5146.34time_gap:0
14:54:4147.62time_gap:0
sell seq: _17_38
10:02:5746.5time_gap:0
11:01:0647.48time_gap:0
14:46:3147.31time_gap:0
sell seq: _18_18
09:44:0347.58time_gap:0
11:01:0047.46time_gap:0
11:05:0448.6time_gap:0 id_gap:23
sell seq: _16_17
11:06:5247.95time_gap:0 id_gap:12
13:11:3648.08time_gap:0
14:54:0347.48time_gap:0
14:56:1247.29time_gap:0
sell seq: _54_17
09:38:1046.74time_gap:0 id_gap:17
09:41:4947.18time_gap:0
09:41:4947.18time_gap:0
sell seq: _28_27
10:54:1547.04time_gap:0 id_gap:267
11:02:5548.97time_gap:0
11:05:0448.48time_gap:0 id_gap:20
sell seq: _34_14
09:39:0547.14time_gap:0 id_gap:118
09:59:4346.61time_gap:0 id_gap:191
11:15:4147.68time_gap:1
sell seq: _42_17
09:38:2046.87time_gap:0
09:41:5947.18time_gap:0
09:42:1247.03time_gap:0
09:42:1647.01time_gap:0
09:52:4046.54time_gap:0
sell seq: _48_24
09:39:3247.07time_gap:0 id_gap:38
09:51:2746.7time_gap:0 id_gap:215
14:50:1547.37time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:5109 regularGap 345.79852800000117


seq: _11_9_9_12_9
09:30:4260.53time_gap:1 id_gap:276
09:42:3561.28time_gap:0 id_gap:11
09:46:1460.71time_gap:0 id_gap:45
09:54:5459.61time_gap:0 id_gap:11
seq: _9_9_9_9
09:31:5060.55time_gap:0 id_gap:230
09:34:2760.94time_gap:0 id_gap:312
09:39:0261.03time_gap:0 id_gap:206
seq: _19_10_12_10
09:32:0960.37time_gap:0 id_gap:137
10:07:0660.34time_gap:1 id_gap:24
seq: _10_14_14
09:42:3561.28time_gap:0 id_gap:60
10:17:2360.3time_gap:0 id_gap:193
14:56:5962.5time_gap:0 id_gap:36
seq: _11_9_9
09:32:0660.35time_gap:0
09:33:0660.75time_gap:0 id_gap:230
13:18:3762.74time_gap:0 id_gap:79
seq: _10_9_9
09:32:1060.32time_gap:3 id_gap:160
09:40:4261.22time_gap:0 id_gap:257
seq: _19_10_12
09:40:3061.22time_gap:0 id_gap:318
13:24:0364.37time_gap:0 id_gap:113
seq: _14_11_11
13:25:0364.46time_gap:1 id_gap:95
13:27:2964.28time_gap:1 id_gap:295
seq: _14_66_66
10:09:1060.15time_gap:3 id_gap:216
10:11:4260.0time_gap:0 id_gap:87
seq: _31_11_15
09:57:1259.53time_gap:0 id_gap:118
14:09:2162.85time_gap:0 id_gap:105
seq: _17_11
09:32:1260.39time_gap:0 id_gap:38
09:40:0660.94time_gap:0
09:43:4161.48time_gap:0
09:44:2960.96time_gap:0
10:30:4560.88time_gap:0
10:34:4861.31time_gap:0 id_gap:78
10:35:5761.56time_gap:0 id_gap:214
13:23:4864.21time_gap:0
13:35:3164.0time_gap:0
13:53:5663.55time_gap:0
13:59:4863.2time_gap:0
14:39:1362.92time_gap:0 id_gap:320
14:56:2662.51time_gap:0
seq: _11_29
09:35:4160.89time_gap:0
10:03:5859.9time_gap:0
10:15:1860.24time_gap:0
seq: _14_14
13:25:3365.82time_gap:0
13:35:1864.01time_gap:0
14:56:2762.53time_gap:0
seq: _12_32
09:42:3761.36time_gap:0
10:11:2860.01time_gap:0
13:25:2564.55time_gap:0
seq: _16_9
09:43:2861.39time_gap:0
10:49:5364.37time_gap:0 id_gap:188
13:27:5764.18time_gap:0
seq: _17_17
09:30:3960.53time_gap:0
09:37:2461.38time_gap:0 id_gap:311
10:33:2461.2time_gap:0
10:35:3961.29time_gap:0
10:35:4661.52time_gap:0 id_gap:97
10:49:2163.95time_gap:0 id_gap:21
13:56:3263.42time_gap:0
seq: _26_9
09:52:3660.02time_gap:0 id_gap:65
10:36:3361.56time_gap:0
13:27:2364.46time_gap:0
seq: _16_12
13:23:3663.69time_gap:0
13:26:4164.78time_gap:0
14:22:4563.14time_gap:0
14:49:0062.37time_gap:0
seq: _11_19
14:36:3561.6time_gap:0
14:36:4261.69time_gap:0
14:39:4562.75time_gap:0
seq: _18_14
09:45:2760.78time_gap:0 id_gap:194
10:47:5363.08time_gap:0 id_gap:30
14:53:0762.67time_gap:0
seq: _14_11
10:32:0560.85time_gap:0
13:26:2664.85time_gap:0
14:17:0663.0time_gap:1 id_gap:48
seq: _16_14
09:36:3761.21time_gap:0 id_gap:200
10:40:3662.49time_gap:0 id_gap:154
14:13:0863.3time_gap:0
14:23:0163.17time_gap:0
seq: _13_13
13:23:5764.26time_gap:0
13:24:4364.18time_gap:0 id_gap:124
13:25:4965.06time_gap:0
seq: _27_39
09:42:5361.47time_gap:1 id_gap:136
09:54:1359.84time_gap:0 id_gap:80
10:46:5163.45time_gap:0 id_gap:65
seq: _9_33
09:57:1959.62time_gap:0
10:01:0960.29time_gap:0 id_gap:75
13:57:0463.4time_gap:0
seq: _23_33
09:54:2259.83time_gap:0 id_gap:86
10:38:4262.75time_gap:0 id_gap:162
14:55:2962.47time_gap:0
seq: _39_34
13:03:2661.9time_gap:0 id_gap:66
13:06:0062.3time_gap:3 id_gap:240
13:14:5462.2time_gap:0 id_gap:48
13:39:5863.35time_gap:0 id_gap:136
14:21:0063.28time_gap:0 id_gap:62
seq: _22_9
10:49:0463.77time_gap:0
13:32:1064.06time_gap:1 id_gap:188
14:49:1262.35time_gap:0
------卖出------

sell seq: _27_94_12_28_26
09:50:0060.14time_gap:0 id_gap:43
09:50:0760.07time_gap:0 id_gap:138
sell seq: _26_11_94_28_26
09:49:5260.14time_gap:0 id_gap:107
09:50:0960.07time_gap:0 id_gap:177
sell seq: _27_12_28_94_27
09:50:0460.12time_gap:0 id_gap:109
09:50:3559.97time_gap:0 id_gap:137
sell seq: _9_13_10_9
09:30:2460.76time_gap:1 id_gap:93
09:31:5860.66time_gap:1 id_gap:36
09:56:0559.53time_gap:0 id_gap:256
13:17:1262.48time_gap:0 id_gap:170
sell seq: _16_20_17_9
11:06:1563.05time_gap:0 id_gap:122
13:45:4762.29time_gap:1 id_gap:123
sell seq: _16_28_22
10:11:4659.99time_gap:0 id_gap:183
11:04:1163.08time_gap:0
sell seq: _17_12_17
09:39:0260.98time_gap:0
09:43:3961.38time_gap:0 id_gap:55
13:10:0862.15time_gap:0 id_gap:44
sell seq: _9_13_10
09:31:5060.55time_gap:0
09:57:1959.62time_gap:0 id_gap:73
13:10:0862.15time_gap:0 id_gap:10
sell seq: _9_9_10
09:48:0860.44time_gap:0
14:51:0062.56time_gap:0 id_gap:265
sell seq: _16_11_10
13:24:2264.38time_gap:0 id_gap:49
13:45:3961.49time_gap:0 id_gap:15
sell seq: _9_9_21
10:38:5562.75time_gap:0
10:46:4963.45time_gap:0 id_gap:12
sell seq: _21_15_14
10:57:1463.28time_gap:0
13:52:1563.88time_gap:1 id_gap:56
sell seq: _18_19
09:54:1359.72time_gap:0 id_gap:194
10:04:4959.7time_gap:0
10:08:3560.11time_gap:0
10:50:1864.18time_gap:0
11:08:2163.08time_gap:0
11:25:5162.75time_gap:1
11:26:1762.67time_gap:0
13:39:2963.58time_gap:0
14:54:3162.48time_gap:0 id_gap:18
sell seq: _17_14
09:59:5460.52time_gap:0
10:01:1060.3time_gap:0 id_gap:78
11:16:0962.61time_gap:0
11:26:3262.67time_gap:0
13:17:0462.51time_gap:0 id_gap:20
14:36:2861.56time_gap:1 id_gap:15
14:39:4562.75time_gap:0
sell seq: _22_14
09:32:3360.48time_gap:0 id_gap:144
09:37:3561.26time_gap:0 id_gap:110
09:52:3660.03time_gap:1 id_gap:161
10:08:0560.2time_gap:0 id_gap:54
11:14:1162.84time_gap:0 id_gap:21
sell seq: _12_23
10:05:1859.89time_gap:0
10:10:4659.97time_gap:0
10:16:1060.2time_gap:0
10:39:0162.58time_gap:0 id_gap:154
sell seq: _28_22
09:35:0461.31time_gap:0 id_gap:33
13:26:4164.64time_gap:0
13:52:2763.84time_gap:0
14:23:0363.12time_gap:0
sell seq: _11_14
09:30:1561.1time_gap:0
09:32:0460.31time_gap:0 id_gap:74
09:50:3460.0time_gap:0 id_gap:180
10:08:0560.19time_gap:0
10:28:0760.77time_gap:0
14:04:2862.91time_gap:3 id_gap:168
sell seq: _14_13
09:51:0059.64time_gap:0 id_gap:72
09:51:0759.74time_gap:0 id_gap:15
09:51:0959.74time_gap:0 id_gap:55
09:52:4560.0time_gap:1 id_gap:83
11:14:1162.84time_gap:0 id_gap:34
sell seq: _23_16
09:40:0560.8time_gap:0 id_gap:242
09:43:3961.38time_gap:0
09:54:2159.68time_gap:0 id_gap:58
10:03:1360.0time_gap:0
13:23:4563.47time_gap:0
sell seq: _18_9
09:43:4461.2time_gap:0 id_gap:41
10:47:0063.3time_gap:0 id_gap:238
11:08:2163.08time_gap:0
11:15:0562.86time_gap:0 id_gap:103
sell seq: _14_39
09:50:0560.09time_gap:0
09:58:0459.76time_gap:0
10:59:4763.4time_gap:0 id_gap:272
sell seq: _26_17
10:16:2560.21time_gap:0
10:35:3961.34time_gap:0
13:30:2963.52time_gap:0
13:33:4962.68time_gap:0 id_gap:10
sell seq: _17_12
09:33:3360.94time_gap:1 id_gap:29
09:34:0460.82time_gap:0 id_gap:67
09:36:2261.0time_gap:0 id_gap:98
09:43:3461.39time_gap:0
09:50:1660.16time_gap:0
09:52:5459.97time_gap:0 id_gap:121
09:52:5859.97time_gap:0 id_gap:183
09:57:1959.59time_gap:0
10:14:2360.23time_gap:0
11:25:5562.71time_gap:0
13:34:0162.71time_gap:0 id_gap:16
14:31:5662.55time_gap:0
14:36:2661.56time_gap:1 id_gap:38
14:36:4961.67time_gap:0
sell seq: _12_28
10:21:1160.37time_gap:0
13:28:3364.03time_gap:0 id_gap:150
13:31:1363.65time_gap:0
sell seq: _28_26
10:33:1661.02time_gap:0
10:35:3961.32time_gap:0
13:45:3561.48time_gap:0 id_gap:11
sell seq: _22_11
09:56:4459.5time_gap:0 id_gap:179
10:00:0360.27time_gap:0
13:10:0962.13time_gap:0
sell seq: _9_23
09:50:0560.12time_gap:0 id_gap:14
10:29:0860.72time_gap:0
10:41:2361.31time_gap:0
sell seq: _16_9
10:20:3460.33time_gap:0
10:51:0464.33time_gap:0 id_gap:72
13:45:4862.29time_gap:1 id_gap:338
14:44:1462.42time_gap:0
sell seq: _11_34
10:07:1560.32time_gap:0
10:12:1759.94time_gap:0
10:48:4363.35time_gap:0 id_gap:39
sell seq: _9_16
10:08:3760.12time_gap:0 id_gap:97
10:31:1460.92time_gap:0
13:03:2761.9time_gap:0
sell seq: _9_19
10:04:1059.81time_gap:0
10:23:0460.42time_gap:0
10:38:5462.69time_gap:0
14:34:1162.0time_gap:0 id_gap:201

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值:127亿
score:4888 regularGap 143.0


seq: _499_499_499_499_499_499_499_499
09:48:263.06time_gap:0 id_gap:132
10:06:143.08time_gap:0 id_gap:112
10:10:503.09time_gap:1 id_gap:72
seq: _499_499_499_499_499_499
09:48:293.08time_gap:0 id_gap:126
13:50:153.15time_gap:0 id_gap:58
seq: _499_499_499_499_499
09:44:132.99time_gap:0 id_gap:125
10:06:123.06time_gap:0 id_gap:62
seq: _499_499_499_499
09:44:132.99time_gap:1 id_gap:123
10:06:123.07time_gap:0 id_gap:111
10:11:013.1time_gap:0 id_gap:107
seq: _160_103_223_166
09:44:383.0time_gap:0
09:45:153.03time_gap:0
seq: _436_63_436_63
14:36:103.1time_gap:0 id_gap:128
14:36:103.1time_gap:0 id_gap:76
seq: _499_499_499
09:49:443.08time_gap:0 id_gap:98
09:49:453.08time_gap:0 id_gap:128
10:06:123.07time_gap:0 id_gap:62
14:04:033.14time_gap:0 id_gap:71
seq: _48_409_42
10:06:133.07time_gap:0
10:06:133.07time_gap:0 id_gap:10
seq: _499_499
09:40:152.97time_gap:0 id_gap:26
09:40:152.98time_gap:0
09:45:153.03time_gap:0 id_gap:110
09:45:163.04time_gap:0 id_gap:108
09:48:173.07time_gap:0 id_gap:138
09:49:443.08time_gap:1 id_gap:126
10:05:203.04time_gap:1 id_gap:94
10:06:133.08time_gap:0 id_gap:89
10:09:273.06time_gap:0 id_gap:109
10:10:463.07time_gap:0
10:10:503.08time_gap:0 id_gap:56
13:50:243.18time_gap:0 id_gap:71
14:04:143.14time_gap:0 id_gap:27
------卖出------

sell seq: _302_305_345_193
09:43:102.97time_gap:0 id_gap:61
09:54:222.95time_gap:0 id_gap:77
sell seq: _58_394_47
13:45:273.16time_gap:0
13:45:283.16time_gap:0
sell seq: _53_499
09:58:403.02time_gap:0 id_gap:65
10:05:213.04time_gap:0 id_gap:18
13:49:173.15time_gap:0 id_gap:108

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:4658 regularGap 1000


seq: _11_14_13_15_11_14
11:03:1930.55time_gap:0
11:03:1930.55time_gap:0 id_gap:15
seq: _20_18_15_18_14_19
11:05:3330.62time_gap:0
11:09:3330.99time_gap:1 id_gap:829
seq: _17_17_17_17_17_17
11:06:2430.73time_gap:0 id_gap:342
11:07:3330.81time_gap:0 id_gap:270
13:26:3231.05time_gap:0
seq: _12_12_12_12_12_12
11:06:3030.73time_gap:1 id_gap:583
13:36:2931.02time_gap:0
seq: _26_31_13_11_21_28
11:06:4630.8time_gap:0 id_gap:51
11:13:0331.47time_gap:0 id_gap:600
seq: _21_11_29_16_16_12
13:28:0931.1time_gap:1 id_gap:675
13:35:0731.1time_gap:0 id_gap:98
seq: _18_15_13_12_11
13:31:0931.32time_gap:0
14:53:0330.6time_gap:0 id_gap:375
seq: _52_42_11_19_13
11:06:4830.8time_gap:3 id_gap:40
11:12:0331.51time_gap:0 id_gap:47
seq: _18_12_18_27
10:04:0530.16time_gap:0
11:09:2130.93time_gap:0 id_gap:190
13:26:2130.96time_gap:0 id_gap:276
seq: _14_20_17_18
11:06:4630.79time_gap:1 id_gap:512
13:36:1831.03time_gap:1 id_gap:425
seq: _20_17_18_11
11:06:1030.7time_gap:0 id_gap:42
13:28:4331.18time_gap:0
seq: _23_23_23_12
10:27:1030.52time_gap:0 id_gap:42
10:27:1030.53time_gap:0 id_gap:79
seq: _13_13_13_13
13:28:1131.11time_gap:0
14:33:2730.53time_gap:0 id_gap:17
seq: _13_22_115_25
10:27:1130.55time_gap:0 id_gap:11
13:35:1431.09time_gap:1 id_gap:17
seq: _27_15_23_20
11:04:0430.59time_gap:0
11:22:4430.86time_gap:1 id_gap:968
seq: _11_62_22_23
11:06:4630.81time_gap:1 id_gap:909
11:13:0331.44time_gap:0 id_gap:26
seq: _157_157_157_101
11:10:1331.1time_gap:0 id_gap:42
11:10:5931.2time_gap:0 id_gap:49
seq: _12_23_19
09:31:2029.71time_gap:1 id_gap:431
13:25:3830.91time_gap:0 id_gap:156
seq: _21_29_26
09:33:3529.9time_gap:0 id_gap:150
13:28:1131.11time_gap:0 id_gap:344
seq: _21_18_53
09:37:0129.9time_gap:1 id_gap:20
13:04:0630.98time_gap:0 id_gap:80
seq: _12_26_19
09:58:5630.01time_gap:0
14:52:4930.66time_gap:0 id_gap:21
seq: _15_32_12
09:59:3630.01time_gap:0 id_gap:107
14:42:5430.57time_gap:0 id_gap:38
seq: _12_149_39
10:28:2030.72time_gap:1 id_gap:324
10:28:5230.62time_gap:0 id_gap:338
10:29:3930.58time_gap:0 id_gap:155
seq: _26_26_26
10:51:3930.58time_gap:0 id_gap:78
11:01:5430.52time_gap:0
11:17:3031.07time_gap:0 id_gap:30
seq: _51_51_51
10:53:3030.6time_gap:0 id_gap:30
10:58:0030.58time_gap:0 id_gap:30
11:05:4530.66time_gap:0 id_gap:16
11:06:3630.69time_gap:0
11:18:3931.0time_gap:0 id_gap:70
seq: _39_39_39
10:58:0930.57time_gap:0
11:17:5431.05time_gap:0
seq: _24_24_24
10:56:4530.61time_gap:0 id_gap:13
10:58:1230.57time_gap:0
11:02:5430.53time_gap:0 id_gap:16
seq: _16_48_13
10:03:5630.14time_gap:0 id_gap:625
11:13:1031.53time_gap:0 id_gap:147
seq: _18_27_24
11:12:0431.51time_gap:0 id_gap:101
11:25:5530.91time_gap:0 id_gap:126
seq: _18_18_18
10:54:5430.56time_gap:0 id_gap:12
10:55:3330.55time_gap:0 id_gap:15
11:00:3030.5time_gap:0
11:01:1530.53time_gap:0 id_gap:12
11:03:3030.56time_gap:0 id_gap:74
seq: _19_19_19
10:23:3030.3time_gap:0 id_gap:229
10:53:3630.61time_gap:0 id_gap:51
11:00:4530.49time_gap:0
seq: _22_22_22
10:23:4230.3time_gap:0
10:50:2730.54time_gap:0
10:55:0030.55time_gap:0 id_gap:12
10:55:0630.55time_gap:0 id_gap:10
10:55:1830.54time_gap:0
11:00:2730.5time_gap:0 id_gap:11
11:08:0930.89time_gap:0 id_gap:13
seq: _28_28_28
10:23:4830.3time_gap:0
11:19:1831.0time_gap:0 id_gap:10
seq: _11_20_21
10:20:3930.26time_gap:1
10:54:0530.69time_gap:0 id_gap:12
seq: _54_12_12
10:19:0630.19time_gap:0 id_gap:34
11:11:0331.53time_gap:0 id_gap:19
seq: _37_15_21
10:19:0630.19time_gap:0 id_gap:132
13:05:2230.94time_gap:0 id_gap:573
seq: _38_38_38
10:24:3330.32time_gap:0 id_gap:12
10:55:4530.56time_gap:0 id_gap:14
11:16:5431.03time_gap:0
seq: _79_79_79
10:25:5730.35time_gap:0 id_gap:78
11:09:1230.9time_gap:0 id_gap:16
seq: _33_33_33
10:26:0030.35time_gap:0 id_gap:36
10:27:0930.49time_gap:0 id_gap:20
11:07:0630.79time_gap:0
11:09:1830.92time_gap:0 id_gap:46
seq: _67_67_67
10:26:1230.37time_gap:0 id_gap:24
10:26:5730.47time_gap:0 id_gap:15
seq: _17_17_40
10:53:3330.6time_gap:0 id_gap:39
11:00:5130.49time_gap:0 id_gap:600
seq: _20_17_23
10:55:4330.55time_gap:0 id_gap:863
13:01:0431.03time_gap:0 id_gap:41
seq: _27_18_16
10:47:3830.66time_gap:0
13:36:0831.03time_gap:0 id_gap:78
seq: _57_11_12
10:46:2130.52time_gap:0 id_gap:148
10:47:3830.66time_gap:1 id_gap:150
11:07:4230.8time_gap:0 id_gap:11
11:07:4230.8time_gap:0 id_gap:17
seq: _13_45_31
10:50:3030.53time_gap:0
11:11:0532.16time_gap:0 id_gap:369
seq: _30_13_22
13:35:0431.06time_gap:0
13:35:3031.06time_gap:3
seq: _52_52_52
10:55:3030.55time_gap:0 id_gap:14
11:06:2730.69time_gap:0
11:17:5131.05time_gap:0 id_gap:12
seq: _16_24_33
10:28:0630.62time_gap:0 id_gap:76
11:19:0831.01time_gap:0 id_gap:525
seq: _31_33_19
10:48:4730.62time_gap:0 id_gap:111
10:51:5430.59time_gap:0 id_gap:85
14:53:0330.6time_gap:0 id_gap:39
seq: _32_32_32
10:53:5130.62time_gap:0 id_gap:13
10:57:2430.64time_gap:0
11:08:2730.85time_gap:0
seq: _21_21_21
10:51:4830.6time_gap:0 id_gap:13
10:58:1830.56time_gap:0
11:04:4230.59time_gap:0
11:06:1030.7time_gap:0
11:17:5731.04time_gap:0 id_gap:36
seq: _44_44_44
11:03:2730.56time_gap:0
11:09:3030.96time_gap:0 id_gap:19
seq: _27_27_27
10:52:5730.6time_gap:0
11:09:1530.9time_gap:0 id_gap:73
11:19:4230.98time_gap:0 id_gap:10
seq: _42_42_42
10:54:0030.65time_gap:0 id_gap:266
11:04:1530.6time_gap:0 id_gap:779
seq: _12_11_73
13:26:2230.96time_gap:0 id_gap:166
14:55:0330.61time_gap:0 id_gap:467
seq: _20_29_34
10:28:0630.64time_gap:0
11:27:4331.05time_gap:3 id_gap:962
seq: _58_58_58
11:07:3630.8time_gap:1 id_gap:569
11:19:1531.0time_gap:0 id_gap:37
seq: _36_42_38
11:09:3431.02time_gap:0 id_gap:21
11:10:1331.1time_gap:0 id_gap:183
seq: _18_43
09:30:0829.62time_gap:0
10:02:2330.14time_gap:0 id_gap:935
11:10:3531.23time_gap:0 id_gap:350
seq: _37_16
09:47:4130.14time_gap:0 id_gap:640
11:10:5231.22time_gap:0 id_gap:283
13:12:5930.87time_gap:0 id_gap:230
13:44:5230.76time_gap:0
seq: _44_19
09:36:1729.88time_gap:0 id_gap:44
10:52:3330.59time_gap:0
13:31:0331.2time_gap:0 id_gap:869
seq: _46_48
09:47:2530.1time_gap:0
09:47:2530.1time_gap:0 id_gap:17
09:47:2530.1time_gap:0 id_gap:13
09:58:5630.0time_gap:0 id_gap:13
11:06:1030.7time_gap:0 id_gap:30
seq: _13_37
10:18:5030.14time_gap:0
11:06:5730.82time_gap:0 id_gap:191
13:34:0131.14time_gap:0
14:42:5730.58time_gap:0 id_gap:97
seq: _38_17
10:19:0330.16time_gap:0 id_gap:606
10:19:1030.18time_gap:0
14:33:0730.53time_gap:0
seq: _48_13
10:26:5730.47time_gap:0 id_gap:441
10:27:1130.55time_gap:0 id_gap:11
11:13:0331.44time_gap:0
11:27:2931.06time_gap:1 id_gap:906
seq: _27_38
10:19:0530.16time_gap:0
10:29:2430.65time_gap:1 id_gap:931
11:09:2130.94time_gap:0 id_gap:19
11:11:2831.52time_gap:0
14:43:2030.75time_gap:0
seq: _24_39
10:19:0630.2time_gap:0 id_gap:125
11:06:4630.79time_gap:0
13:05:2630.93time_gap:0
seq: _33_31
10:27:1030.5time_gap:0
11:09:1030.88time_gap:0 id_gap:10
11:27:2331.04time_gap:0 id_gap:106
11:29:3531.04time_gap:1 id_gap:20
13:03:3430.99time_gap:0 id_gap:201
13:29:0331.26time_gap:0 id_gap:75
seq: _158_158
11:07:4230.81time_gap:0 id_gap:56
11:09:1130.89time_gap:0 id_gap:31
11:10:1331.1time_gap:0 id_gap:21
13:30:5731.15time_gap:0 id_gap:53
seq: _32_48
10:25:5630.34time_gap:1 id_gap:347
11:06:3230.7time_gap:0 id_gap:346
11:10:1431.14time_gap:0
seq: _43_22
10:26:1330.4time_gap:0 id_gap:448
11:12:1931.62time_gap:1 id_gap:614
13:29:1131.3time_gap:0
seq: _56_13
10:51:4530.6time_gap:0 id_gap:22
11:08:0230.86time_gap:1 id_gap:708
13:56:1530.86time_gap:0 id_gap:256
14:35:4730.5time_gap:0
seq: _36_18
11:09:3431.01time_gap:0 id_gap:40
11:11:0631.91time_gap:0 id_gap:26
11:26:4831.07time_gap:0 id_gap:66
seq: _46_52
11:05:3330.61time_gap:0 id_gap:23
11:06:4730.8time_gap:1 id_gap:797
13:25:4530.93time_gap:0 id_gap:54
seq: _73_66
10:48:4730.67time_gap:0 id_gap:62
11:06:4630.8time_gap:0
11:13:0431.49time_gap:0
seq: _63_13
11:06:4630.8time_gap:0 id_gap:84
11:06:4730.8time_gap:0 id_gap:663
11:10:1531.09time_gap:1 id_gap:16
seq: _23_61
11:06:4630.81time_gap:0 id_gap:25
11:11:0631.91time_gap:0 id_gap:31
11:11:5731.5time_gap:0 id_gap:150
------卖出------

sell seq: _21_21_21_21_21_21_21_21
13:01:2431.04time_gap:0 id_gap:50
13:01:2431.04time_gap:0 id_gap:303
sell seq: _16_16_16_15_16_16_11
13:29:3631.3time_gap:0 id_gap:79
13:29:3631.3time_gap:0 id_gap:81
sell seq: _20_19_11_62_12_34
11:04:0330.6time_gap:0 id_gap:77
13:09:2430.9time_gap:0 id_gap:259
sell seq: _13_18_54_13_31
11:04:0330.6time_gap:0 id_gap:27
11:04:1230.6time_gap:0 id_gap:89
sell seq: _28_16_21_19
10:33:1830.46time_gap:0 id_gap:685
11:04:0930.6time_gap:0 id_gap:26
sell seq: _23_11_23_23
11:04:0330.6time_gap:0 id_gap:40
13:43:3930.84time_gap:0 id_gap:85
sell seq: _17_17_13_28
11:04:0330.6time_gap:0 id_gap:30
11:08:1030.8time_gap:0 id_gap:117
13:31:1831.32time_gap:0 id_gap:38
sell seq: _12_12_12_12
11:13:1831.45time_gap:1 id_gap:33
11:13:2131.45time_gap:0 id_gap:107
sell seq: _15_152_23
09:48:1730.05time_gap:0 id_gap:71
13:09:2430.9time_gap:0 id_gap:436
sell seq: _17_19_19
09:48:3330.05time_gap:0 id_gap:458
10:28:3730.66time_gap:0 id_gap:608
sell seq: _17_21_17
09:52:0630.06time_gap:0 id_gap:37
13:10:2430.9time_gap:0 id_gap:301
sell seq: _22_16_20
10:22:4530.3time_gap:0 id_gap:234
10:30:4430.53time_gap:1 id_gap:872
13:01:2431.04time_gap:0 id_gap:127
sell seq: _21_19_22
11:23:4230.96time_gap:3 id_gap:719
13:59:0030.85time_gap:0 id_gap:117
sell seq: _13_17_20
13:08:5630.93time_gap:1 id_gap:709
13:30:5731.13time_gap:0 id_gap:815
14:41:2730.58time_gap:0 id_gap:57
sell seq: _16_65_11
11:12:4631.46time_gap:1 id_gap:588
14:09:0530.63time_gap:0 id_gap:907
sell seq: _120_27_27
10:28:3530.66time_gap:0 id_gap:13
10:29:2930.64time_gap:0 id_gap:43
sell seq: _36_41_30
11:08:3330.8time_gap:0 id_gap:60
13:05:2230.94time_gap:1 id_gap:87
sell seq: _18_11_34
13:53:4630.8time_gap:0 id_gap:422
13:58:0430.87time_gap:0 id_gap:52
sell seq: _21_78
09:33:1429.88time_gap:0 id_gap:14
10:28:3030.73time_gap:0 id_gap:216
11:16:5831.02time_gap:0 id_gap:778
sell seq: _37_37
09:35:1229.92time_gap:0
10:11:1230.07time_gap:0 id_gap:35
10:53:0530.58time_gap:1 id_gap:32
11:09:4030.99time_gap:0 id_gap:17
11:23:3330.94time_gap:0 id_gap:35
sell seq: _36_18
10:48:3430.05time_gap:0
11:04:0330.6time_gap:0 id_gap:23
11:13:0331.47time_gap:0 id_gap:597
sell seq: _48_22
10:31:1830.47time_gap:0 id_gap:74
11:09:4030.99time_gap:0 id_gap:73
14:41:2330.58time_gap:0 id_gap:338
14:54:2030.59time_gap:0 id_gap:68
sell seq: _38_11
11:10:1331.06time_gap:0 id_gap:118
11:11:1831.46time_gap:0 id_gap:356
14:22:5630.65time_gap:0 id_gap:552

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值:67亿
score:4320 regularGap 338.0


seq: _18_20_14_21_26_13_17_25_11_25
14:34:0615.68time_gap:0 id_gap:183
14:36:0415.68time_gap:0 id_gap:162
seq: _22_16_15_12_17_25_14_19_13
14:30:2215.68time_gap:0 id_gap:255
14:34:0715.68time_gap:0 id_gap:244
seq: _13_17_20_13_19_14_17_13
14:29:2915.68time_gap:0 id_gap:323
14:35:0215.68time_gap:0 id_gap:164
seq: _27_23_12_36_28_13_11_16
14:30:2215.68time_gap:0 id_gap:164
14:36:0115.68time_gap:1 id_gap:111
seq: _15_19_20_19_14_20_13_19
14:34:0715.68time_gap:0 id_gap:148
14:34:2815.56time_gap:1
seq: _19_15_14_37_26_19_100
14:30:2215.68time_gap:0 id_gap:77
14:35:0015.68time_gap:0 id_gap:99
seq: _33_16_12_22_12_40_14
14:30:2215.68time_gap:0 id_gap:58
14:30:2215.68time_gap:0 id_gap:55
seq: _54_25_17_32_28_14_11
14:30:2215.68time_gap:0 id_gap:256
14:30:5415.68time_gap:0 id_gap:265
seq: _15_12_14_21_20_12_24
14:30:2215.68time_gap:0 id_gap:278
14:34:0815.68time_gap:0 id_gap:252
seq: _13_14_18_13_12_22_13
14:31:0215.68time_gap:0 id_gap:148
14:34:2415.6time_gap:0 id_gap:138
seq: _14_19_30_13_11_18_17
14:31:0215.68time_gap:0 id_gap:108
14:34:0715.68time_gap:0 id_gap:155
seq: _18_15_12_12_22_15_20
14:34:0715.68time_gap:0 id_gap:102
14:55:3715.68time_gap:0 id_gap:37
seq: _50_28_30_14_29_32_22
14:34:0815.68time_gap:0 id_gap:286
14:34:0815.68time_gap:0 id_gap:281
seq: _13_20_13_19_17_20_17
14:33:2615.6time_gap:0
14:34:2715.56time_gap:0
seq: _14_11_30_15_32_21
14:29:2915.68time_gap:0 id_gap:306
14:30:2215.68time_gap:0 id_gap:30
seq: _40_20_31_16_13_24
14:29:2915.68time_gap:0 id_gap:274
14:35:1615.68time_gap:1 id_gap:119
seq: _22_15_31_18_14_15
14:30:2215.68time_gap:0 id_gap:76
14:35:0215.68time_gap:0 id_gap:176
seq: _15_12_17_25_21_31
14:32:1515.52time_gap:0
14:34:0715.68time_gap:0 id_gap:85
14:34:0815.68time_gap:0 id_gap:169
seq: _17_13_20_20_31
14:29:2815.68time_gap:0 id_gap:120
14:30:2215.68time_gap:0 id_gap:126
14:30:2215.68time_gap:0 id_gap:33
seq: _13_22_12_46_12
14:29:2915.68time_gap:0 id_gap:103
14:35:0215.68time_gap:0 id_gap:303
seq: _31_13_15_23_20
14:29:2915.68time_gap:0 id_gap:95
14:30:2015.68time_gap:0
seq: _100_14_11_15_19
14:29:2915.68time_gap:0 id_gap:208
14:34:0715.68time_gap:0 id_gap:29
seq: _14_43_35_14_23
14:29:2915.68time_gap:0 id_gap:189
14:30:2215.68time_gap:0 id_gap:185
seq: _80_23_15_27_13
14:29:2915.68time_gap:0 id_gap:309
14:54:0315.68time_gap:0 id_gap:32
seq: _33_26_25_15_23
14:29:2915.68time_gap:0 id_gap:230
14:30:2215.68time_gap:0 id_gap:23
seq: _47_48_14_20_14
14:29:3015.68time_gap:0 id_gap:326
14:34:0815.68time_gap:0 id_gap:168
seq: _13_13_18_39_16
14:30:2115.68time_gap:0 id_gap:83
14:30:5615.68time_gap:0 id_gap:110
seq: _99_13_25_15_14
14:30:2215.68time_gap:0 id_gap:35
14:35:5015.68time_gap:1 id_gap:313
seq: _20_20_22_27_11
14:30:2215.68time_gap:0 id_gap:55
14:36:5915.68time_gap:1 id_gap:60
seq: _29_13_16_27_12
14:30:2215.68time_gap:0 id_gap:72
14:31:0315.68time_gap:0 id_gap:113
seq: _29_24_11_11_23
14:30:2215.68time_gap:0 id_gap:262
14:34:0415.68time_gap:1 id_gap:52
14:34:0715.68time_gap:0 id_gap:70
seq: _20_33_12_68_20
14:30:2215.68time_gap:0 id_gap:10
14:35:2215.68time_gap:1 id_gap:107
seq: _17_28_20_30_18
14:30:2215.68time_gap:0 id_gap:196
14:34:0815.68time_gap:0 id_gap:85
seq: _37_19_13_23_22
14:30:2215.68time_gap:0 id_gap:100
14:31:0215.68time_gap:0 id_gap:34
seq: _23_18_17_20_28
14:30:2215.68time_gap:0 id_gap:239
14:33:3615.68time_gap:0 id_gap:176
seq: _16_31_16_30_31
14:31:0215.68time_gap:0 id_gap:27
14:34:0715.68time_gap:0 id_gap:33
seq: _20_13_16_27_33
14:31:0215.68time_gap:0 id_gap:142
14:36:0415.68time_gap:0 id_gap:252
seq: _48_14_16_12_17
14:29:4415.4time_gap:0 id_gap:124
14:31:0215.68time_gap:0 id_gap:30
seq: _16_71_129_67_35
14:31:1215.39time_gap:0
14:31:2815.4time_gap:0
seq: _14_88_13_36
14:29:2815.68time_gap:0 id_gap:94
14:34:0815.68time_gap:0 id_gap:295
seq: _35_31_16_32
14:29:2815.68time_gap:0 id_gap:60
14:30:2215.68time_gap:0 id_gap:24
seq: _50_19_14_16
14:29:2915.68time_gap:0 id_gap:153
14:29:5315.39time_gap:0 id_gap:157
seq: _49_14_51_19
14:29:2915.68time_gap:0 id_gap:51
14:36:0415.68time_gap:0 id_gap:116
seq: _77_63_20_12
14:30:2215.68time_gap:0 id_gap:39
14:31:0215.68time_gap:0 id_gap:27
seq: _19_18_32_30
14:29:2915.68time_gap:0 id_gap:161
14:29:2915.68time_gap:0 id_gap:201
seq: _43_19_11_30
14:29:2915.68time_gap:0 id_gap:153
14:34:0815.68time_gap:0 id_gap:120
14:35:0115.68time_gap:0 id_gap:20
seq: _22_27_32_20
14:29:2915.68time_gap:0 id_gap:128
14:34:0815.68time_gap:0 id_gap:255
seq: _20_31_19_26
14:29:2915.68time_gap:0 id_gap:200
14:31:0215.68time_gap:0 id_gap:61
14:31:0315.68time_gap:0 id_gap:65
seq: _50_12_18_33
14:29:3015.68time_gap:0 id_gap:123
14:35:0415.68time_gap:0 id_gap:264
seq: _33_17_15_40
14:30:1115.68time_gap:0 id_gap:261
14:32:1515.52time_gap:0
seq: _54_31_15_12
14:30:2215.68time_gap:0 id_gap:34
14:30:2215.68time_gap:0 id_gap:94
seq: _24_57_32_16
14:30:2015.68time_gap:0 id_gap:324
14:30:5515.68time_gap:0 id_gap:54
seq: _13_17_75_19
14:30:2015.68time_gap:0 id_gap:62
14:30:2215.68time_gap:0 id_gap:42
seq: _11_30_26_38
14:30:2015.68time_gap:0 id_gap:95
14:30:2215.68time_gap:0 id_gap:242
seq: _36_48_14_19
14:30:2015.68time_gap:0 id_gap:53
14:31:5615.67time_gap:0 id_gap:304
seq: _14_19_54_21
14:30:2215.68time_gap:0 id_gap:94
14:30:3615.26time_gap:0 id_gap:30
seq: _13_86_30_16
14:30:2215.68time_gap:0 id_gap:28
14:30:2215.68time_gap:0 id_gap:71
seq: _65_20_14_22
14:30:2215.68time_gap:0 id_gap:35
14:30:5315.68time_gap:0 id_gap:183
14:35:0215.68time_gap:0 id_gap:33
seq: _31_32_13_28
14:30:2215.68time_gap:0 id_gap:56
14:34:3315.61time_gap:0 id_gap:31
seq: _54_12_14_30
14:35:3515.68time_gap:0 id_gap:211
14:41:3115.68time_gap:0
seq: _17_21_42_23
14:30:5415.68time_gap:0 id_gap:35
14:31:0315.68time_gap:0 id_gap:203
seq: _17_24_38_20
14:30:5515.68time_gap:0 id_gap:31
14:34:0815.68time_gap:0 id_gap:271
seq: _19_11_63_20
14:31:0215.68time_gap:0 id_gap:27
14:35:3215.68time_gap:0 id_gap:276
seq: _50_25_18_21
14:31:0215.68time_gap:0 id_gap:32
14:35:5215.68time_gap:0 id_gap:75
seq: _11_13_27_52
14:31:0215.68time_gap:0 id_gap:23
14:34:0415.68time_gap:0 id_gap:24
seq: _77_12_21_14
14:31:0315.68time_gap:0 id_gap:14
14:35:3615.68time_gap:0 id_gap:297
seq: _15_14_13_100
14:31:0215.68time_gap:0 id_gap:84
14:35:0415.68time_gap:0 id_gap:271
seq: _11_11_30_66
14:31:0315.68time_gap:0 id_gap:131
14:31:4115.68time_gap:0 id_gap:327
seq: _83_22_20_49
14:31:0315.68time_gap:0 id_gap:124
14:31:5415.68time_gap:0 id_gap:277
seq: _34_16_20_28
14:31:0315.68time_gap:0 id_gap:199
14:35:3515.68time_gap:0 id_gap:92
seq: _28_33_20_37
14:31:5715.68time_gap:0 id_gap:197
14:36:2515.68time_gap:0 id_gap:181
seq: _17_13_30_47
14:30:4915.39time_gap:0 id_gap:196
14:31:3015.43time_gap:1 id_gap:128
14:31:5715.68time_gap:0 id_gap:141
seq: _14_18_16_52
14:34:0615.68time_gap:1 id_gap:188
14:35:0015.68time_gap:0 id_gap:236
seq: _22_30_40_37
14:34:0715.68time_gap:0 id_gap:66
14:35:1415.68time_gap:0 id_gap:322
seq: _19_71_15_13
14:34:0815.68time_gap:0 id_gap:207
14:35:2615.68time_gap:1 id_gap:43
seq: _49_30_23_11
14:29:4315.23time_gap:0 id_gap:13
14:34:0915.68time_gap:0 id_gap:283
seq: _12_120_20_19
14:29:4415.35time_gap:1 id_gap:319
14:35:0315.68time_gap:0 id_gap:237
seq: _19_12_11_106
14:31:2115.49time_gap:1 id_gap:198
14:35:3415.68time_gap:0 id_gap:202
seq: _39_48_18
14:29:2915.68time_gap:0 id_gap:59
14:30:2215.68time_gap:0 id_gap:87
seq: _69_35_16
14:29:2915.68time_gap:0 id_gap:217
14:33:2515.57time_gap:0
seq: _12_15_76
14:29:2915.68time_gap:0 id_gap:215
14:30:2215.68time_gap:0 id_gap:37
seq: _14_19_64
14:29:2915.68time_gap:0 id_gap:50
14:29:3015.68time_gap:0 id_gap:333
seq: _11_74_36
14:29:2915.68time_gap:0 id_gap:80
14:34:0815.68time_gap:0 id_gap:115
seq: _200_13_13
14:29:2915.68time_gap:0 id_gap:276
14:29:4415.35time_gap:0 id_gap:250
14:34:0715.68time_gap:0 id_gap:41
seq: _13_12_79
14:29:2915.68time_gap:0 id_gap:45
14:30:5415.68time_gap:0 id_gap:84
seq: _31_56_12
14:29:2915.68time_gap:0 id_gap:241
14:30:1115.68time_gap:0 id_gap:48
seq: _12_12_100
14:29:2915.68time_gap:0 id_gap:35
14:34:0915.67time_gap:0 id_gap:258
seq: _31_63_14
14:29:2915.68time_gap:0 id_gap:176
14:29:2915.68time_gap:0 id_gap:312
14:34:0815.68time_gap:0 id_gap:92
seq: _59_20_26
14:29:2915.68time_gap:0 id_gap:182
14:31:0315.68time_gap:0 id_gap:269
seq: _12_83_58
14:29:2915.68time_gap:0 id_gap:202
14:31:0215.68time_gap:0 id_gap:81
seq: _33_39_30
14:29:2915.68time_gap:0 id_gap:88
14:36:0415.68time_gap:0 id_gap:59
seq: _18_19_117
14:29:2915.68time_gap:0 id_gap:279
14:36:0415.68time_gap:0 id_gap:84
seq: _21_50_38
14:29:3015.68time_gap:0 id_gap:323
14:30:2215.68time_gap:0
14:31:0315.68time_gap:0 id_gap:264
seq: _42_50_12
14:30:2215.68time_gap:0 id_gap:83
14:31:0215.68time_gap:0 id_gap:57
seq: _77_13_11
14:29:3015.68time_gap:0 id_gap:278
14:29:4615.35time_gap:0 id_gap:204
14:34:0815.68time_gap:0 id_gap:232
seq: _24_63_20
14:29:3015.68time_gap:0 id_gap:294
14:30:2215.68time_gap:0 id_gap:12
seq: _39_100_12
14:29:3015.68time_gap:0 id_gap:270
14:35:0215.68time_gap:0 id_gap:19
seq: _17_65_37
14:29:3015.68time_gap:0 id_gap:279
14:30:2215.68time_gap:0 id_gap:92
seq: _50_144_218
14:29:3115.68time_gap:0 id_gap:34
14:30:1015.68time_gap:0
seq: _22_15_63
14:29:3115.68time_gap:0 id_gap:301
14:34:0815.68time_gap:0 id_gap:235
seq: _14_35_47
14:30:1015.68time_gap:0 id_gap:26
14:30:2015.68time_gap:0 id_gap:149
seq: _21_21_63
14:30:1115.68time_gap:0 id_gap:157
14:30:5315.68time_gap:0 id_gap:45
14:34:0815.68time_gap:0 id_gap:151
seq: _18_127_15
14:30:2115.68time_gap:0 id_gap:33
14:30:2315.68time_gap:0 id_gap:233
14:31:5515.68time_gap:0 id_gap:56
seq: _66_18_13
14:30:2115.68time_gap:0 id_gap:67
14:31:4315.68time_gap:0 id_gap:166
seq: _49_56_45
14:30:2215.68time_gap:0 id_gap:22
14:31:2915.43time_gap:1 id_gap:71
seq: _49_14_37
14:30:2215.68time_gap:0 id_gap:59
14:30:2615.24time_gap:1 id_gap:15
seq: _126_44_15
14:30:2215.68time_gap:0 id_gap:28
14:36:0315.68time_gap:1 id_gap:174
seq: _84_14_24
14:30:2215.68time_gap:0 id_gap:40
14:30:2215.68time_gap:0 id_gap:24
seq: _77_20_14
14:30:0615.4time_gap:0 id_gap:334
14:30:2215.68time_gap:0
seq: _21_63_58
14:30:2215.68time_gap:0 id_gap:20
14:38:1215.68time_gap:0 id_gap:185
seq: _50_12_43
14:30:2215.68time_gap:0 id_gap:40
14:31:0315.68time_gap:0 id_gap:111
seq: _60_27_14
14:30:2215.68time_gap:0 id_gap:16
14:33:1815.44time_gap:0 id_gap:62
seq: _34_19_60
14:30:2215.68time_gap:0 id_gap:78
14:34:0515.68time_gap:0 id_gap:98
seq: _65_11_22
14:30:2215.68time_gap:0 id_gap:30
14:31:5115.68time_gap:0 id_gap:10
14:34:0615.68time_gap:0 id_gap:81
seq: _26_14_76
14:30:2215.68time_gap:0 id_gap:44
14:30:2215.68time_gap:0
seq: _14_114_20
14:30:0114.98time_gap:1 id_gap:235
14:30:2215.68time_gap:0 id_gap:316
seq: _12_68_20
14:31:0615.54time_gap:0 id_gap:318
14:32:3515.63time_gap:0 id_gap:168
14:34:0815.68time_gap:0 id_gap:201
seq: _13_74_12
14:29:4515.64time_gap:1 id_gap:298
14:30:2215.68time_gap:0 id_gap:93
seq: _69_20_13
14:30:2215.68time_gap:0 id_gap:92
14:35:0215.68time_gap:0 id_gap:43
seq: _53_48_12
14:29:4015.1time_gap:0
14:30:2215.68time_gap:0 id_gap:195
seq: _50_57_13
14:30:2215.68time_gap:0 id_gap:131
14:34:2715.56time_gap:0 id_gap:92
seq: _29_63_15
14:29:3815.08time_gap:0
14:30:5615.68time_gap:0 id_gap:23
seq: _25_24_48
14:31:0215.68time_gap:0 id_gap:21
14:35:5915.68time_gap:0 id_gap:75
seq: _63_12_52
14:31:0215.68time_gap:0 id_gap:37
14:35:0315.68time_gap:0 id_gap:139
seq: _20_24_102
14:31:0215.68time_gap:0 id_gap:44
14:31:5815.68time_gap:0 id_gap:168
seq: _12_22_117
14:31:0315.68time_gap:0 id_gap:25
14:40:2815.68time_gap:0 id_gap:42
seq: _19_27_59
14:31:0315.68time_gap:0 id_gap:18
14:31:5515.68time_gap:0 id_gap:131
seq: _57_38_17
14:31:0315.68time_gap:0 id_gap:147
14:40:2815.68time_gap:0 id_gap:12
seq: _54_56_38
14:31:0315.68time_gap:0 id_gap:11
14:34:0815.68time_gap:0 id_gap:282
seq: _55_48_22
14:31:1715.68time_gap:0 id_gap:17
14:34:0715.68time_gap:0
14:40:3815.68time_gap:0
seq: _33_30_69
14:31:4215.68time_gap:0 id_gap:221
14:42:5615.68time_gap:0 id_gap:20
seq: _32_50_31
14:33:3715.68time_gap:0 id_gap:62
14:34:0815.68time_gap:0 id_gap:55
14:36:1015.68time_gap:0 id_gap:328
seq: _12_272_19
14:34:0715.68time_gap:0 id_gap:96
14:35:0415.68time_gap:0 id_gap:136
seq: _20_52_24
14:34:0715.68time_gap:0 id_gap:133
14:35:0215.68time_gap:0 id_gap:173
seq: _12_71_52
14:34:0715.68time_gap:0 id_gap:62
14:35:0215.68time_gap:0 id_gap:86
seq: _12_71_21
14:29:5215.39time_gap:0 id_gap:97
14:35:5315.68time_gap:1 id_gap:67
seq: _46_40_32
14:31:2815.43time_gap:0 id_gap:171
14:34:3615.68time_gap:0 id_gap:209
seq: _32_38_40
14:31:5115.67time_gap:0 id_gap:302
14:35:0015.68time_gap:0 id_gap:74
seq: _33_20_78
14:35:0115.68time_gap:0 id_gap:121
14:36:2615.68time_gap:0 id_gap:186
seq: _12_12_999
14:30:4315.48time_gap:0 id_gap:281
14:35:3215.68time_gap:0 id_gap:101
seq: _31_30_37
14:32:0615.49time_gap:0 id_gap:27
14:35:3915.68time_gap:0 id_gap:179
seq: _70_31_29
14:32:0815.53time_gap:0 id_gap:172
14:36:1015.68time_gap:0 id_gap:220
seq: _314_313_314
14:33:2515.6time_gap:1 id_gap:118
14:33:2515.59time_gap:0 id_gap:36
14:34:3615.63time_gap:0 id_gap:309
seq: _13_121
14:29:2815.68time_gap:0 id_gap:34
14:34:5815.68time_gap:0 id_gap:45
14:35:0415.68time_gap:0
seq: _13_165
14:29:2915.68time_gap:0 id_gap:17
14:33:4715.68time_gap:0 id_gap:27
14:34:0815.68time_gap:0 id_gap:67
seq: _177_13
14:29:3015.68time_gap:0 id_gap:112
14:30:2215.68time_gap:0 id_gap:12
14:40:2815.68time_gap:0 id_gap:70
seq: _51_57
14:29:3115.68time_gap:0 id_gap:115
14:31:0315.68time_gap:0
14:32:0615.49time_gap:0 id_gap:84
seq: _47_68
14:29:3115.68time_gap:0
14:31:0215.68time_gap:0 id_gap:41
14:35:0415.68time_gap:0
seq: _78_27
14:29:3115.68time_gap:0 id_gap:20
14:30:2215.49time_gap:0 id_gap:93
14:31:5715.68time_gap:0 id_gap:196
14:33:3415.65time_gap:0 id_gap:252
14:53:2715.68time_gap:0 id_gap:18
seq: _31_66
14:29:3115.68time_gap:0
14:30:2215.68time_gap:0 id_gap:90
14:30:2215.68time_gap:0 id_gap:31
14:30:5215.68time_gap:0 id_gap:11
seq: _13_112
14:30:2215.68time_gap:0 id_gap:22
14:32:0315.5time_gap:0 id_gap:46
14:38:1415.68time_gap:1 id_gap:164
seq: _38_63
14:29:3315.4time_gap:1 id_gap:160
14:29:4315.22time_gap:0
14:30:2215.68time_gap:0 id_gap:13
seq: _14_126
14:31:3015.43time_gap:0 id_gap:145
14:34:0515.68time_gap:0
14:35:2615.68time_gap:0 id_gap:43
seq: _93_12
14:29:4515.18time_gap:0
14:30:3415.37time_gap:0 id_gap:35
14:33:3715.68time_gap:0 id_gap:53
seq: _93_32
14:29:4315.2time_gap:1 id_gap:161
14:31:0215.68time_gap:0
14:31:0615.54time_gap:0 id_gap:264
seq: _317_17
14:31:0315.68time_gap:0 id_gap:12
14:31:1115.33time_gap:0
14:33:2415.46time_gap:0
seq: _72_82
14:31:1715.68time_gap:0 id_gap:10
14:34:0715.68time_gap:0
14:40:3815.68time_gap:0
seq: _131_13
14:33:4815.68time_gap:0
14:34:0515.68time_gap:0
14:35:3915.68time_gap:0 id_gap:127
seq: _73_73
14:30:3315.36time_gap:0 id_gap:88
14:32:1615.5time_gap:0
14:32:1615.47time_gap:0 id_gap:38
------卖出------

sell seq: _14_14_14_13_16_20_24_19
14:29:3115.68time_gap:0 id_gap:221
14:29:3815.12time_gap:1 id_gap:83
sell seq: _11_30_29_30_16_11_15
14:29:2915.68time_gap:1 id_gap:338
14:29:3515.35time_gap:0 id_gap:42
sell seq: _12_12_16_20_25_13_12
14:29:3215.68time_gap:0 id_gap:111
14:35:3615.68time_gap:0 id_gap:159
sell seq: _16_15_19_26_18_40_13
14:30:2115.68time_gap:0 id_gap:239
14:30:5315.68time_gap:0 id_gap:249
sell seq: _20_25_51_16_11_16
14:30:2215.68time_gap:0 id_gap:149
14:35:3615.68time_gap:0 id_gap:109
sell seq: _20_24_14_11_30_21
14:30:2215.68time_gap:0 id_gap:254
14:34:0815.68time_gap:0 id_gap:87
sell seq: _30_11_17_18_17_13
14:29:4915.39time_gap:0 id_gap:48
14:34:0415.68time_gap:1 id_gap:311
sell seq: _24_17_100_11_22
13:44:5515.68time_gap:0 id_gap:330
14:29:3215.68time_gap:0 id_gap:115
sell seq: _26_36_20_16_29
14:30:2015.68time_gap:0 id_gap:198
14:30:5315.68time_gap:0 id_gap:274
sell seq: _28_30_22_25_21
14:29:4915.39time_gap:0 id_gap:15
14:30:5315.68time_gap:0 id_gap:147
sell seq: _16_11_13_45_13
14:30:5515.68time_gap:0 id_gap:216
14:34:0715.68time_gap:0 id_gap:84
sell seq: _19_21_50_22_13
14:30:5815.68time_gap:0 id_gap:274
14:35:0515.68time_gap:0 id_gap:149
sell seq: _15_27_30_12_13
14:29:4915.39time_gap:0 id_gap:22
14:31:5415.68time_gap:0 id_gap:311
sell seq: _27_16_15_13_38
14:29:4915.39time_gap:0 id_gap:21
14:34:0715.68time_gap:0 id_gap:64
sell seq: _13_15_28_23_20
14:29:4915.39time_gap:0 id_gap:96
14:35:0415.68time_gap:0 id_gap:85
sell seq: _18_16_35_13_32
14:35:0215.68time_gap:0 id_gap:233
14:35:0315.68time_gap:0 id_gap:208
sell seq: _13_87_15_100
13:44:4415.68time_gap:0 id_gap:93
14:30:2215.68time_gap:0 id_gap:21
sell seq: _44_15_25_19
14:29:2915.68time_gap:0 id_gap:38
14:30:0114.97time_gap:0 id_gap:67
sell seq: _32_29_15_27
14:29:3015.68time_gap:0 id_gap:48
14:31:1115.39time_gap:1 id_gap:183
14:34:5415.68time_gap:0 id_gap:320
sell seq: _27_50_15_24
14:29:3115.68time_gap:0 id_gap:22
14:29:4315.37time_gap:0 id_gap:30
sell seq: _12_100_14_13
14:29:3115.68time_gap:0 id_gap:13
14:35:0615.68time_gap:0 id_gap:259
sell seq: _23_15_49_25
14:29:3415.35time_gap:1 id_gap:229
14:30:5515.68time_gap:0 id_gap:128
sell seq: _21_90_16_14
14:31:4415.68time_gap:0 id_gap:243
14:35:1715.68time_gap:0 id_gap:269
sell seq: _19_50_46_12
14:29:3315.35time_gap:0 id_gap:322
14:34:0615.68time_gap:0 id_gap:155
sell seq: _52_48_30_17
14:29:3215.67time_gap:0 id_gap:18
14:34:0615.68time_gap:0 id_gap:75
sell seq: _12_12_100_12
14:29:3215.67time_gap:0 id_gap:40
14:29:3215.64time_gap:0 id_gap:200
14:34:0615.68time_gap:1 id_gap:96
sell seq: _12_48_18_21
14:33:0215.45time_gap:0 id_gap:185
14:34:0815.68time_gap:0 id_gap:109
sell seq: _20_24_16_49
14:29:4014.85time_gap:0 id_gap:236
14:34:3815.68time_gap:0 id_gap:266
sell seq: _40_20_18_33
14:29:4015.12time_gap:0 id_gap:64
14:35:1315.68time_gap:0 id_gap:232
sell seq: _30_50_29_13
14:32:4315.52time_gap:0 id_gap:277
14:35:3815.68time_gap:0 id_gap:283
sell seq: _11_12_24_53
14:29:4815.39time_gap:0 id_gap:20
14:34:2115.63time_gap:0 id_gap:315
sell seq: _17_80_37
13:44:4015.68time_gap:0 id_gap:315
14:34:0815.68time_gap:0 id_gap:54
sell seq: _50_38_37
13:44:4815.68time_gap:0 id_gap:241
14:29:4915.39time_gap:0 id_gap:30
14:30:4415.39time_gap:0 id_gap:252
sell seq: _24_38_38
13:44:5615.68time_gap:0 id_gap:228
14:29:3215.68time_gap:0 id_gap:20
sell seq: _14_169_11
14:29:2815.68time_gap:0 id_gap:214
14:31:0115.68time_gap:0 id_gap:247
sell seq: _12_19_68
14:29:3115.68time_gap:0 id_gap:29
14:30:1615.68time_gap:0 id_gap:155
14:35:5715.68time_gap:0 id_gap:127
sell seq: _18_31_71
14:29:3115.68time_gap:0 id_gap:52
14:34:3715.68time_gap:0 id_gap:149
14:35:0515.68time_gap:0 id_gap:100
sell seq: _66_18_15
14:29:3115.68time_gap:0 id_gap:20
14:34:0715.68time_gap:0 id_gap:41
sell seq: _48_30_38
14:29:3115.68time_gap:0 id_gap:94
14:29:3115.39time_gap:0 id_gap:221
14:29:3515.1time_gap:0 id_gap:231
sell seq: _147_18_11
14:29:3115.68time_gap:0 id_gap:22
14:30:4715.39time_gap:0 id_gap:224
sell seq: _47_15_168
14:29:3215.68time_gap:0 id_gap:15
14:30:5315.68time_gap:0 id_gap:21
sell seq: _40_48_12
14:30:1615.68time_gap:0 id_gap:219
14:30:5315.68time_gap:0 id_gap:133
sell seq: _40_71_28
14:30:1615.68time_gap:1 id_gap:169
14:35:0415.68time_gap:0 id_gap:75
sell seq: _28_71_21
14:30:2115.68time_gap:0 id_gap:19
14:30:3815.28time_gap:0 id_gap:119
sell seq: _17_37_50
14:30:2215.68time_gap:0 id_gap:14
14:35:5115.68time_gap:0 id_gap:203
14:35:5215.68time_gap:0 id_gap:242
sell seq: _18_91_13
14:30:5315.68time_gap:0 id_gap:279
14:35:0315.68time_gap:0 id_gap:53
sell seq: _38_77_29
14:30:5315.68time_gap:0 id_gap:23
14:34:0615.68time_gap:0 id_gap:211
sell seq: _139_16_12
14:29:4915.39time_gap:0 id_gap:18
14:30:5315.68time_gap:0 id_gap:83
sell seq: _20_63_22
14:29:3015.4time_gap:0 id_gap:236
14:30:5615.68time_gap:0 id_gap:248
sell seq: _31_52_20
14:30:5915.68time_gap:0 id_gap:228
14:35:3915.68time_gap:0 id_gap:102
sell seq: _80_12_11
14:30:2215.64time_gap:0 id_gap:46
14:31:0115.68time_gap:0 id_gap:131
14:31:0415.39time_gap:0 id_gap:193
sell seq: _25_19_72
14:31:4715.68time_gap:0 id_gap:167
14:36:2315.68time_gap:0 id_gap:284
sell seq: _27_16_65
14:29:3215.59time_gap:0 id_gap:116
14:33:3715.68time_gap:0 id_gap:232
sell seq: _12_80_12
14:31:1815.39time_gap:0 id_gap:183
14:34:0715.68time_gap:0 id_gap:273
sell seq: _76_15_29
14:31:1415.36time_gap:1 id_gap:331
14:34:0715.68time_gap:0 id_gap:132
sell seq: _43_40_17
14:34:0715.68time_gap:0 id_gap:37
14:34:0815.39time_gap:0 id_gap:135
sell seq: _96_17_38
14:34:0815.68time_gap:0 id_gap:11
14:35:1215.68time_gap:0 id_gap:171
sell seq: _18_46_60
14:29:3415.1time_gap:0 id_gap:173
14:34:0915.68time_gap:0 id_gap:17
sell seq: _20_101_22
14:30:0114.97time_gap:0 id_gap:94
14:34:5115.68time_gap:0 id_gap:319
sell seq: _20_46_36
14:29:3215.39time_gap:0 id_gap:320
14:35:0115.68time_gap:0 id_gap:199
sell seq: _13_16_112
14:35:0215.68time_gap:0 id_gap:173
14:36:1115.68time_gap:0 id_gap:233
sell seq: _100_13_29
14:35:0415.68time_gap:0 id_gap:161
14:35:1615.68time_gap:0 id_gap:245
sell seq: _29_52_18
14:30:4415.35time_gap:0 id_gap:54
14:35:0415.68time_gap:0 id_gap:23
sell seq: _20_81_19
14:29:4915.39time_gap:0 id_gap:83
14:35:1615.68time_gap:0 id_gap:109
sell seq: _166_69_18
14:29:3315.38time_gap:0 id_gap:113
14:35:3315.68time_gap:1 id_gap:327
sell seq: _56_15_52
14:29:4915.39time_gap:0 id_gap:263
14:35:3515.68time_gap:0 id_gap:50
sell seq: _13_85_33
14:35:3615.68time_gap:0 id_gap:61
14:35:5215.68time_gap:0 id_gap:158
sell seq: _138_30_27
14:29:3215.37time_gap:0 id_gap:168
14:35:3815.68time_gap:1 id_gap:268
sell seq: _24_31_49
14:30:5615.54time_gap:1 id_gap:249
14:35:5615.68time_gap:0 id_gap:233
sell seq: _20_18_63
14:30:2215.39time_gap:0 id_gap:128
14:36:1315.68time_gap:0 id_gap:16
sell seq: _13_19_159
14:36:1515.68time_gap:0 id_gap:311
14:36:2115.68time_gap:0 id_gap:317
sell seq: _16_100_17
14:31:0615.39time_gap:0 id_gap:260
14:31:3915.5time_gap:0 id_gap:226
sell seq: _66_12_30
14:29:3215.39time_gap:0 id_gap:85
14:30:0215.03time_gap:0 id_gap:289
sell seq: _11_16_89
14:29:4815.39time_gap:0
14:29:4915.39time_gap:0 id_gap:11
sell seq: _37_67_32
14:29:3915.08time_gap:0 id_gap:44
14:29:4915.39time_gap:0 id_gap:20
sell seq: _15_69_46
14:29:4015.12time_gap:0 id_gap:181
14:29:4915.39time_gap:0 id_gap:216
sell seq: _18_55_37
14:30:0214.9time_gap:0 id_gap:150
14:32:1915.51time_gap:0 id_gap:160
sell seq: _63_38_24
14:29:4715.38time_gap:0 id_gap:323
14:30:4515.35time_gap:0 id_gap:187
sell seq: _77_38
13:44:4915.68time_gap:0 id_gap:206
14:29:2915.39time_gap:0
14:31:4815.58time_gap:0
14:35:0115.68time_gap:0 id_gap:73
14:35:3715.68time_gap:0 id_gap:49
sell seq: _63_58
13:44:5315.68time_gap:0 id_gap:67
14:29:3215.65time_gap:0
14:34:4815.68time_gap:0 id_gap:68
sell seq: _38_87
14:29:3215.68time_gap:0 id_gap:32
14:30:3915.5time_gap:0
14:35:5215.68time_gap:0 id_gap:318
sell seq: _13_105
14:29:3215.68time_gap:0 id_gap:13
14:30:2215.68time_gap:0 id_gap:10
14:36:0815.68time_gap:0 id_gap:184
sell seq: _109_12
14:30:1615.68time_gap:0 id_gap:323
14:31:2215.43time_gap:1 id_gap:55
14:31:4415.68time_gap:0 id_gap:121
sell seq: _78_27
14:29:4115.1time_gap:0 id_gap:216
14:30:2115.68time_gap:0 id_gap:10
14:35:0615.68time_gap:0 id_gap:21
sell seq: _128_11
14:29:2915.39time_gap:0 id_gap:90
14:30:2215.64time_gap:0 id_gap:75
14:34:3815.58time_gap:0 id_gap:132

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:4171 regularGap 20


seq: _11_11_11
09:49:1450.0time_gap:0
09:55:0351.18time_gap:0 id_gap:11
seq: _11_17_18
10:28:5453.02time_gap:0
11:19:2051.38time_gap:0 id_gap:11
seq: _16_17
09:38:2850.87time_gap:0
09:56:5050.81time_gap:0
14:33:0350.6time_gap:0
14:53:0653.1time_gap:0
seq: _12_22
09:39:4050.25time_gap:0
10:30:2152.87time_gap:1
11:13:5951.44time_gap:0 id_gap:10
11:14:0351.44time_gap:0
13:06:3651.0time_gap:0
14:44:0751.0time_gap:0
seq: _18_12
09:50:2650.12time_gap:0
10:03:4051.27time_gap:0
10:22:2352.26time_gap:0
10:33:0552.51time_gap:0
10:53:1452.25time_gap:0
10:58:3752.06time_gap:0
11:25:3251.6time_gap:0
13:23:4651.48time_gap:0
13:27:1152.2time_gap:0
13:35:2451.74time_gap:0
13:55:5651.88time_gap:0
14:34:5850.73time_gap:0
14:45:3151.05time_gap:0
------卖出------

sell seq: _13_12_11
09:55:0751.27time_gap:1
10:30:3152.77time_gap:0
14:41:5850.79time_gap:0
sell seq: _14_19
09:35:5652.49time_gap:0 id_gap:15
09:47:5850.2time_gap:0
09:49:4150.18time_gap:0
10:25:2252.81time_gap:0
10:54:0251.85time_gap:0
11:19:1151.32time_gap:0
13:02:1151.77time_gap:0
13:55:5651.88time_gap:0
14:51:4852.4time_gap:0
sell seq: _18_14
09:39:4050.25time_gap:0
09:41:3250.2time_gap:0
14:37:0551.08time_gap:0
14:50:3151.66time_gap:0
sell seq: _22_11
09:35:5752.52time_gap:0
09:52:5250.3time_gap:0
10:06:2651.37time_gap:0
10:11:5251.76time_gap:0
11:14:0251.46time_gap:0
sell seq: _19_11
09:50:2650.12time_gap:0
10:10:3151.8time_gap:1 id_gap:18
13:05:5651.14time_gap:0
sell seq: _11_18
13:35:2451.74time_gap:0
13:56:5351.87time_gap:0
14:52:5053.09time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:4032 regularGap 1000


seq: _12_28_17_27_32
10:10:3114.88time_gap:1 id_gap:411
10:23:2314.89time_gap:1 id_gap:387
13:06:5615.02time_gap:1 id_gap:208
13:17:5815.07time_gap:0 id_gap:404
14:27:4914.98time_gap:1 id_gap:104
seq: _26_26_16_12_29
10:39:5614.98time_gap:0 id_gap:382
11:09:2114.94time_gap:0 id_gap:414
seq: _25_24_28_15_11
11:11:1114.94time_gap:1 id_gap:824
11:18:3214.93time_gap:0 id_gap:248
13:30:4915.06time_gap:1 id_gap:394
13:51:0314.94time_gap:0 id_gap:736
seq: _11_26_14_28_24
10:49:0714.96time_gap:1 id_gap:489
13:52:5314.93time_gap:1 id_gap:884
seq: _11_16_28_28_31
11:22:1314.9time_gap:1 id_gap:508
14:07:3514.97time_gap:1 id_gap:223
seq: _15_30_26_27_11
10:21:3314.88time_gap:0 id_gap:181
13:12:2715.03time_gap:1 id_gap:365
13:36:2115.05time_gap:0 id_gap:172
seq: _11_27_15_25_32
13:41:5215.0time_gap:1 id_gap:685
14:02:0514.96time_gap:1 id_gap:942
seq: _28_12_24_15_30
10:06:5114.91time_gap:0 id_gap:724
13:21:3815.03time_gap:1 id_gap:416
------卖出------

sell seq: _39_39_39
09:53:2914.84time_gap:1
11:25:1814.94time_gap:0
11:25:1814.94time_gap:0
sell seq: _21_145
13:25:3615.04time_gap:0
13:29:2615.1time_gap:0 id_gap:43
13:29:4415.1time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;信创;AIGC概念;福建自贸区;人民币贬值受益
流通市值:71亿
score:3749 regularGap 151.0


seq: _15_15_14_19
11:24:1475.9time_gap:0
13:13:4975.4time_gap:0
seq: _10_13_9
09:25:0173.0time_gap:0
10:09:3373.22time_gap:0
10:24:0374.11time_gap:0 id_gap:30
10:32:4474.82time_gap:0
13:20:4375.75time_gap:0 id_gap:125
14:16:0674.66time_gap:0 id_gap:13
seq: _8_14_14
09:30:4472.81time_gap:0 id_gap:114
11:15:0477.25time_gap:0
seq: _19_19_19
10:15:3374.0time_gap:0 id_gap:52
11:20:3476.2time_gap:0
seq: _8_10_7
10:28:0674.77time_gap:0 id_gap:110
11:11:3376.0time_gap:0 id_gap:18
seq: _12_11_11
13:58:1975.06time_gap:0
14:36:4374.31time_gap:0 id_gap:21
seq: _10_11_7
13:20:4375.75time_gap:0 id_gap:18
13:23:4375.41time_gap:0 id_gap:11
14:11:1674.95time_gap:0 id_gap:31
seq: _21_11
09:25:0173.0time_gap:0
09:32:2472.83time_gap:0 id_gap:38
11:15:1577.01time_gap:0
seq: _13_9
09:32:0872.5time_gap:0
10:12:0873.62time_gap:0
11:12:1376.39time_gap:0 id_gap:121
13:03:5275.72time_gap:0
13:07:1976.07time_gap:0
13:56:0275.09time_gap:0
13:57:0774.99time_gap:0
14:32:5974.21time_gap:0 id_gap:50
14:51:2274.46time_gap:0
14:51:5374.5time_gap:0 id_gap:22
seq: _16_8
09:31:2573.0time_gap:0
10:11:3673.7time_gap:0
10:35:2274.36time_gap:0
10:59:1374.8time_gap:0
11:19:0776.6time_gap:0
14:34:5474.08time_gap:0
seq: _7_21
09:39:2773.0time_gap:0
13:01:5575.66time_gap:0 id_gap:22
14:47:2374.34time_gap:0
seq: _22_8
09:41:0673.0time_gap:0
11:15:0477.21time_gap:0
14:28:4274.28time_gap:0
14:36:0774.22time_gap:0
seq: _8_17
10:10:0473.45time_gap:0
10:52:0574.79time_gap:0
11:15:0877.05time_gap:0
11:17:1676.54time_gap:0
11:18:3476.4time_gap:0
11:26:0676.41time_gap:0
13:03:0775.54time_gap:0
13:03:4075.74time_gap:0 id_gap:58
13:55:0675.0time_gap:0
13:55:3775.08time_gap:0
14:10:3574.7time_gap:0
14:13:0874.9time_gap:0
seq: _8_19
09:31:3872.51time_gap:0
11:15:2876.76time_gap:0
14:04:2074.82time_gap:0
seq: _13_8
10:33:2474.72time_gap:0
11:14:2177.08time_gap:1
14:51:5174.5time_gap:0 id_gap:143
seq: _14_14
13:29:2875.25time_gap:0
14:35:2574.06time_gap:0
14:36:3474.2time_gap:0
seq: _19_8
09:59:2772.86time_gap:0
10:32:4374.82time_gap:0
13:02:0175.71time_gap:0
14:05:4574.68time_gap:0
14:43:4174.26time_gap:0
seq: _19_13
09:37:2273.5time_gap:0
09:48:0173.38time_gap:0
11:00:4375.02time_gap:0 id_gap:56
11:16:0476.59time_gap:0 id_gap:65
13:03:5375.8time_gap:0
seq: _17_11
10:12:1873.65time_gap:0
10:29:0374.74time_gap:0 id_gap:112
10:53:0574.74time_gap:0
13:01:2175.27time_gap:0
seq: _11_11
10:33:4574.5time_gap:1 id_gap:125
11:01:3575.25time_gap:0 id_gap:92
11:22:5875.93time_gap:0
13:10:0975.64time_gap:0
13:32:4975.31time_gap:0
13:55:0775.09time_gap:0 id_gap:68
14:04:3774.88time_gap:0
14:20:1574.58time_gap:0
seq: _13_11
10:10:4673.48time_gap:0 id_gap:34
10:29:1774.7time_gap:0 id_gap:68
10:53:0574.73time_gap:0
11:13:2276.97time_gap:0
11:14:1377.0time_gap:0
11:26:0676.42time_gap:0
13:39:5175.02time_gap:0
13:51:3974.8time_gap:0 id_gap:110
------卖出------

sell seq: _8_8_12
10:03:2473.24time_gap:0
13:55:0675.0time_gap:0
14:55:4274.53time_gap:0 id_gap:27
sell seq: _16_10_11
09:53:1373.02time_gap:0 id_gap:23
11:14:3277.1time_gap:0
11:20:5576.16time_gap:0
sell seq: _10_8_12
14:34:0774.2time_gap:0 id_gap:88
14:54:5174.67time_gap:0 id_gap:92
sell seq: _12_22_10
11:15:1577.01time_gap:0 id_gap:61
14:34:0774.2time_gap:0 id_gap:14
sell seq: _8_14_7
10:59:4874.85time_gap:0 id_gap:73
11:17:2176.68time_gap:0
sell seq: _8_8_8
11:11:5476.28time_gap:1
11:11:5576.28time_gap:3 id_gap:72
sell seq: _8_18
09:25:0173.0time_gap:0
10:52:0574.79time_gap:0
11:00:4075.02time_gap:3 id_gap:39
11:11:4976.2time_gap:0
11:15:2876.76time_gap:0
13:03:0775.54time_gap:0
14:04:4274.89time_gap:0
sell seq: _13_19
09:32:0872.5time_gap:0
09:48:0173.38time_gap:0
10:32:4474.82time_gap:0
10:53:0574.74time_gap:0
11:11:4976.14time_gap:1 id_gap:137
13:03:5375.8time_gap:0
13:44:2475.0time_gap:1 id_gap:42
sell seq: _7_24
09:41:1573.16time_gap:0
10:30:2374.85time_gap:1 id_gap:68
11:12:1076.39time_gap:3 id_gap:26
sell seq: _19_8
09:36:0474.25time_gap:0
09:59:2772.86time_gap:0
10:07:4773.34time_gap:0
sell seq: _17_8
09:51:2573.12time_gap:0
10:11:3673.5time_gap:0
10:11:3673.7time_gap:0
10:35:2274.36time_gap:0
11:19:0776.6time_gap:0
13:53:4074.91time_gap:0
sell seq: _14_8
10:12:0873.62time_gap:0
10:15:3473.9time_gap:0 id_gap:84
11:12:1376.39time_gap:0 id_gap:37
11:13:0476.82time_gap:0
11:15:0877.05time_gap:0
13:07:1976.07time_gap:0
14:05:0274.95time_gap:0
14:36:3074.19time_gap:0
14:51:2274.46time_gap:0
sell seq: _8_22
09:36:0274.25time_gap:0
09:38:5173.28time_gap:0
10:29:5374.77time_gap:0
14:43:2574.26time_gap:0
14:46:0374.33time_gap:0
14:47:2374.34time_gap:0
sell seq: _8_26
10:04:0573.42time_gap:0
11:17:1076.6time_gap:0
11:29:1075.81time_gap:0
13:47:5574.75time_gap:0
14:11:0474.83time_gap:0
sell seq: _11_14
10:07:1773.25time_gap:0
10:47:1874.59time_gap:0 id_gap:99
10:53:0574.73time_gap:0
11:10:4875.73time_gap:1
11:15:0477.21time_gap:0
sell seq: _8_16
10:23:1974.05time_gap:0
11:11:5476.29time_gap:0
11:25:5876.41time_gap:0
13:39:1075.12time_gap:0
sell seq: _18_18
10:50:2274.41time_gap:0 id_gap:41
11:05:0075.54time_gap:0 id_gap:34
14:05:4574.68time_gap:0
14:26:4074.92time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:3262 regularGap 1000


seq: _12_12_16_12
09:59:0929.08time_gap:0 id_gap:17
10:13:3129.29time_gap:0 id_gap:869
seq: _18_13_24_12
10:31:5129.76time_gap:0
13:50:5729.92time_gap:0
seq: _66_40_23
09:35:3629.31time_gap:0 id_gap:262
09:36:3929.2time_gap:0 id_gap:193
09:36:4129.2time_gap:0 id_gap:200
10:33:0129.86time_gap:1 id_gap:102
10:34:1329.94time_gap:0 id_gap:77
10:34:4529.93time_gap:0 id_gap:67
10:59:0229.98time_gap:0 id_gap:88
seq: _11_42_13
09:31:3129.12time_gap:3 id_gap:66
13:49:1530.06time_gap:0 id_gap:11
seq: _23_66_40
09:35:1129.33time_gap:0 id_gap:230
09:36:5529.24time_gap:0 id_gap:184
09:48:2929.27time_gap:0 id_gap:578
10:36:5429.84time_gap:0 id_gap:52
seq: _23_40_66
09:32:2129.09time_gap:0 id_gap:389
09:37:2129.3time_gap:0 id_gap:301
10:51:3929.95time_gap:0 id_gap:69
10:59:0529.99time_gap:0 id_gap:95
seq: _66_182_111
09:45:5929.28time_gap:0 id_gap:186
10:33:2129.93time_gap:0 id_gap:147
10:45:1129.85time_gap:0 id_gap:58
seq: _70_41_117
09:34:5329.36time_gap:0 id_gap:182
09:37:1929.3time_gap:0 id_gap:268
10:34:2729.9time_gap:0 id_gap:89
10:44:5829.82time_gap:0 id_gap:127
10:51:2429.93time_gap:0 id_gap:53
10:59:2530.0time_gap:0 id_gap:105
seq: _70_117_42
09:37:5029.32time_gap:0 id_gap:197
09:47:1129.4time_gap:0 id_gap:198
11:08:1230.1time_gap:0 id_gap:62
seq: _17_26_13
10:16:3029.4time_gap:1 id_gap:281
10:58:0430.04time_gap:1 id_gap:523
seq: _17_20_27
10:13:5629.42time_gap:0 id_gap:33
13:07:3729.92time_gap:0 id_gap:339
seq: _19_18_19
10:26:0629.78time_gap:0 id_gap:105
13:37:1430.1time_gap:0 id_gap:40
seq: _22_66
09:30:2129.03time_gap:0 id_gap:493
09:41:3729.18time_gap:0 id_gap:207
10:52:1029.94time_gap:0 id_gap:129
seq: _11_49
10:13:5729.44time_gap:0
10:58:0530.01time_gap:0
11:11:1730.3time_gap:0
seq: _42_29
10:38:2529.81time_gap:0
14:10:1529.9time_gap:0 id_gap:24
14:34:2729.82time_gap:0
seq: _42_28
11:11:5630.33time_gap:0 id_gap:168
13:03:4330.08time_gap:0 id_gap:293
14:52:1629.97time_gap:0
seq: _26_26
10:58:0430.05time_gap:0 id_gap:10
11:10:5130.17time_gap:0 id_gap:20
14:45:0729.9time_gap:0 id_gap:647
seq: _11_39
13:03:3930.01time_gap:0 id_gap:10
13:37:1430.1time_gap:0
14:03:1230.05time_gap:0
------卖出------

sell seq: _15_20_17_19
09:33:5129.33time_gap:0
10:19:1229.53time_gap:0
sell seq: _21_21_17_29
10:31:3929.83time_gap:0
11:00:3129.97time_gap:0
sell seq: _16_14_13_13
11:06:2230.05time_gap:0 id_gap:56
13:07:3529.87time_gap:0 id_gap:31
sell seq: _20_11_20_11
10:59:0229.98time_gap:0 id_gap:34
11:11:5330.24time_gap:0 id_gap:22
sell seq: _12_25_19
10:18:5929.61time_gap:0
10:52:3329.95time_gap:0
sell seq: _42_33_42
10:55:1529.92time_gap:0 id_gap:16
11:06:1630.1time_gap:0 id_gap:50
sell seq: _23_29_15
11:11:4830.23time_gap:0 id_gap:39
11:12:1830.23time_gap:0 id_gap:34
sell seq: _46_14
10:13:3129.3time_gap:0 id_gap:37
11:00:3129.97time_gap:0
14:41:3329.9time_gap:0 id_gap:14
sell seq: _38_13
10:24:5529.76time_gap:0
10:24:5629.69time_gap:0
14:47:1929.98time_gap:0 id_gap:43

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:3197 regularGap 1000


seq: _13_22_19_20_19
09:30:0416.18time_gap:0
09:49:1616.49time_gap:0 id_gap:256
seq: _22_35_36_49_53
11:13:0116.71time_gap:0 id_gap:44
11:14:0816.71time_gap:0 id_gap:102
11:14:4816.68time_gap:0 id_gap:108
11:16:2916.71time_gap:0 id_gap:119
11:18:4616.68time_gap:0 id_gap:65
seq: _36_17_26_27
10:51:1416.67time_gap:0
13:00:0016.8time_gap:0 id_gap:68
seq: _17_64_13
09:50:1316.6time_gap:0
13:13:0016.87time_gap:1 id_gap:750
seq: _59_17_75
09:50:1216.57time_gap:0 id_gap:137
13:01:2917.0time_gap:0 id_gap:41
------卖出------

sell seq: _19_20_19_23_19
13:08:4716.9time_gap:0 id_gap:64
14:27:0716.59time_gap:0 id_gap:11

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:2962 regularGap 1000


seq: _34_26_16_25_32
13:11:1912.93time_gap:0 id_gap:13
13:51:2713.08time_gap:0 id_gap:46
seq: _68_26_23
13:47:4313.04time_gap:0 id_gap:631
13:55:4313.1time_gap:0 id_gap:348
14:29:1813.06time_gap:1 id_gap:326
14:38:4913.07time_gap:0 id_gap:31
14:41:4913.06time_gap:0 id_gap:48
seq: _26_22_72
13:49:1313.04time_gap:0 id_gap:47
13:56:1313.1time_gap:0 id_gap:25
13:58:4413.09time_gap:0 id_gap:115
seq: _23_26_69
13:43:4313.01time_gap:0 id_gap:37
13:48:4313.05time_gap:0
13:49:4313.05time_gap:0 id_gap:333
13:53:4313.09time_gap:0 id_gap:231
14:03:1413.07time_gap:1 id_gap:16
14:05:1513.08time_gap:0 id_gap:339
14:33:4813.07time_gap:0 id_gap:156
seq: _28_24_75
13:52:4313.08time_gap:0 id_gap:241
14:17:4613.08time_gap:0 id_gap:246
14:18:1613.07time_gap:1 id_gap:97
14:23:4813.05time_gap:0 id_gap:229
14:31:1813.05time_gap:0 id_gap:14
seq: _24_73_28
14:32:4813.05time_gap:0 id_gap:495
14:33:1813.05time_gap:0 id_gap:407
seq: _77_29_26
13:44:4313.01time_gap:0 id_gap:526
13:45:4313.02time_gap:0 id_gap:451
14:05:4513.09time_gap:0 id_gap:18
14:48:1913.08time_gap:0 id_gap:22
seq: _70_23_27
14:04:4513.09time_gap:0 id_gap:277
14:14:4613.06time_gap:0 id_gap:39
seq: _27_71_23
14:18:4613.08time_gap:0 id_gap:13
14:30:1813.06time_gap:3 id_gap:80
seq: _26_69_22
14:02:4513.08time_gap:0 id_gap:33
14:03:4513.08time_gap:0 id_gap:13
14:43:4913.06time_gap:0 id_gap:15
14:49:4913.09time_gap:0 id_gap:447
seq: _29_25_77
13:55:1313.08time_gap:0 id_gap:182
13:56:4313.11time_gap:0
14:17:1613.07time_gap:0 id_gap:93

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:2841 regularGap 119.0


seq: _12_16_14_14_14_14_12
13:42:0449.01time_gap:0 id_gap:83
14:29:1348.0time_gap:0
seq: _19_13_27_14
09:35:4153.24time_gap:0 id_gap:23
13:43:2548.97time_gap:0 id_gap:44
seq: _11_11_11_13
14:30:0847.87time_gap:0 id_gap:79
14:33:2047.6time_gap:0 id_gap:63
14:35:4747.38time_gap:0
seq: _21_22_20
13:08:1250.02time_gap:1
14:05:0748.52time_gap:0
seq: _11_14_13
13:14:0949.7time_gap:1 id_gap:56
13:14:1449.85time_gap:0 id_gap:87
13:57:3249.31time_gap:0 id_gap:37
14:29:1348.0time_gap:0 id_gap:46
14:30:0047.78time_gap:1 id_gap:104
14:48:1947.71time_gap:0
seq: _16_20_17
09:36:0953.92time_gap:0 id_gap:119
13:40:0649.28time_gap:0
seq: _17_13_21
09:36:1253.92time_gap:0 id_gap:119
13:54:3649.26time_gap:0 id_gap:29
seq: _17_14_11
10:53:4451.06time_gap:0
13:49:3848.96time_gap:0
14:30:0047.78time_gap:0 id_gap:62
seq: _12_42_28
09:30:1251.19time_gap:0 id_gap:20
14:29:2347.95time_gap:0
seq: _14_15_17
09:30:4951.2time_gap:0 id_gap:82
14:18:2448.55time_gap:0
14:30:2047.9time_gap:0 id_gap:32
seq: _24_13_12
13:46:5149.22time_gap:0 id_gap:106
13:55:3049.3time_gap:0 id_gap:35
seq: _17_17_15
14:29:1348.0time_gap:0
14:36:0547.41time_gap:0 id_gap:76
seq: _46_31_28
13:51:2749.21time_gap:0
14:05:2148.97time_gap:0 id_gap:26
seq: _12_32_25
14:00:2349.12time_gap:0
14:21:0448.31time_gap:0 id_gap:57
seq: _11_21
13:00:0550.4time_gap:0
13:37:4549.66time_gap:0
13:53:4849.01time_gap:0
14:29:1747.98time_gap:0
14:29:1947.99time_gap:0
14:29:3047.9time_gap:1
14:31:2947.79time_gap:0 id_gap:19
seq: _21_22
09:42:2951.91time_gap:0 id_gap:64
10:47:5051.48time_gap:0
13:37:0249.49time_gap:0
13:55:2949.29time_gap:0
14:29:3448.04time_gap:0
14:38:2947.48time_gap:0 id_gap:11
seq: _14_16
09:30:0050.5time_gap:0 id_gap:71
09:30:4951.16time_gap:0 id_gap:109
09:36:1153.92time_gap:0 id_gap:53
09:36:3252.5time_gap:1 id_gap:38
09:37:0552.94time_gap:0
10:30:5952.25time_gap:0
10:33:3351.99time_gap:0
14:09:4748.48time_gap:0
seq: _28_21
10:34:2851.73time_gap:0
11:28:0550.36time_gap:0
13:35:5249.52time_gap:0
13:41:3049.08time_gap:0 id_gap:19
14:18:3648.45time_gap:0 id_gap:39
14:21:0148.28time_gap:0 id_gap:32
seq: _21_14
09:33:1252.0time_gap:0
10:11:4650.99time_gap:0
10:19:4751.3time_gap:0 id_gap:55
10:28:2852.35time_gap:0
seq: _17_31
11:11:0850.52time_gap:0 id_gap:35
13:41:2649.09time_gap:0 id_gap:64
14:00:2349.11time_gap:0
seq: _19_14
09:31:1151.78time_gap:0 id_gap:113
10:41:4351.31time_gap:0
13:00:0050.8time_gap:0
13:28:5449.95time_gap:0
13:36:0149.5time_gap:0
13:41:2649.12time_gap:0 id_gap:11
13:49:4248.99time_gap:0 id_gap:12
13:54:0949.11time_gap:0
13:57:2549.36time_gap:0
14:36:0647.43time_gap:0
14:49:2147.79time_gap:0
seq: _29_19
09:31:5251.67time_gap:0 id_gap:52
09:36:2653.21time_gap:0
11:06:3750.65time_gap:0
seq: _19_19
09:35:0652.88time_gap:0
09:35:3753.92time_gap:0 id_gap:53
09:35:5853.92time_gap:0 id_gap:48
10:29:0951.88time_gap:0
14:21:0748.28time_gap:0 id_gap:10
seq: _26_11
09:30:2551.16time_gap:0 id_gap:67
09:35:5853.92time_gap:0 id_gap:119
09:36:5452.95time_gap:0
09:38:1952.2time_gap:0 id_gap:25
13:14:0949.66time_gap:0
14:23:3148.29time_gap:0
14:55:2647.87time_gap:0 id_gap:89
seq: _11_24
13:33:1049.82time_gap:0
14:11:3748.65time_gap:0
14:18:3648.46time_gap:0
seq: _18_16
09:36:0953.92time_gap:0 id_gap:71
09:58:2350.81time_gap:1 id_gap:33
13:59:4849.23time_gap:0
14:29:1348.0time_gap:0
14:56:0847.92time_gap:0
seq: _17_13
09:36:1453.92time_gap:0 id_gap:112
10:34:5551.67time_gap:0
11:06:5750.62time_gap:0
11:10:3350.59time_gap:0
seq: _23_11
09:38:1552.25time_gap:0
10:14:4251.19time_gap:0
10:23:3551.29time_gap:0 id_gap:104
14:48:1247.69time_gap:0
seq: _18_23
10:26:3951.92time_gap:0
10:40:3951.13time_gap:0
10:48:5551.47time_gap:0
11:09:3750.7time_gap:0
13:00:0150.54time_gap:0
13:00:0850.35time_gap:0
13:52:3849.06time_gap:0
14:01:3548.92time_gap:0
seq: _36_12
09:34:1153.38time_gap:0
09:44:2451.51time_gap:0
09:45:3350.82time_gap:0
09:48:2251.94time_gap:0
10:29:3551.96time_gap:0
13:40:0949.27time_gap:0 id_gap:29
14:36:0547.41time_gap:0
seq: _11_37
09:31:2751.9time_gap:0
09:37:1652.33time_gap:0
11:06:2350.64time_gap:0
seq: _36_33
09:30:1551.48time_gap:0 id_gap:15
09:36:1353.8time_gap:0
13:42:0449.01time_gap:0
seq: _27_33
09:30:1651.48time_gap:0 id_gap:36
09:31:0151.52time_gap:0
13:44:0848.94time_gap:0
13:56:0849.36time_gap:0 id_gap:10
seq: _18_22
10:31:2851.97time_gap:0
10:58:5350.86time_gap:0
13:49:3848.96time_gap:0
seq: _17_34
09:30:3651.16time_gap:0
09:33:1252.0time_gap:0 id_gap:12
09:35:3553.23time_gap:0
10:53:0951.2time_gap:0
14:39:1147.51time_gap:0 id_gap:22
seq: _21_11
09:36:3853.11time_gap:0
09:44:5751.09time_gap:0
10:32:2951.69time_gap:0
10:40:0951.32time_gap:0
seq: _34_34
09:31:0151.52time_gap:0 id_gap:13
09:33:0951.99time_gap:0 id_gap:27
09:33:1152.01time_gap:0 id_gap:58
seq: _36_16
09:30:2551.16time_gap:0 id_gap:73
13:42:0449.01time_gap:0
14:12:0348.69time_gap:0
14:18:3648.57time_gap:0
14:30:0947.81time_gap:0
seq: _33_12
11:28:4150.37time_gap:0
14:30:0947.89time_gap:0 id_gap:34
14:36:0447.39time_gap:0
seq: _12_27
09:31:4551.67time_gap:0 id_gap:76
10:29:1251.91time_gap:0
13:31:4650.67time_gap:0
13:37:5949.55time_gap:0
seq: _13_34
09:36:3952.82time_gap:0
10:27:5152.34time_gap:0
10:45:4251.53time_gap:0
14:18:3848.42time_gap:0
seq: _26_23
09:33:2252.08time_gap:0
09:35:0652.87time_gap:0
14:30:2047.9time_gap:0 id_gap:41
seq: _26_13
09:36:3652.42time_gap:1
10:47:0451.52time_gap:0
14:18:0748.53time_gap:0
seq: _17_38
09:36:2452.78time_gap:0
10:33:5451.74time_gap:0
13:33:1349.83time_gap:0
seq: _33_19
09:35:2453.1time_gap:0 id_gap:39
09:37:5652.26time_gap:0
10:30:5852.3time_gap:0
13:56:2149.47time_gap:0
seq: _24_28
09:38:5253.42time_gap:0
13:40:4549.22time_gap:0
13:49:0648.96time_gap:0
seq: _56_11
09:34:4552.74time_gap:0
09:38:1252.11time_gap:0
14:29:2248.08time_gap:0
seq: _32_12
13:11:3649.52time_gap:0
14:23:3248.3time_gap:0
14:45:3247.61time_gap:0
14:50:1047.8time_gap:0 id_gap:94
14:56:4247.84time_gap:0
seq: _18_51
13:40:3949.21time_gap:0 id_gap:17
13:58:3949.28time_gap:0
14:30:2147.91time_gap:0
------卖出------

sell seq: _26_14_22_28_125
09:32:3851.88time_gap:1 id_gap:33
09:33:3452.27time_gap:1 id_gap:106
sell seq: _12_12_11_14_11
09:35:3653.23time_gap:1
10:13:0551.18time_gap:0 id_gap:63
sell seq: _16_13_16_75_40
09:34:0652.44time_gap:1 id_gap:101
09:34:5752.88time_gap:0 id_gap:111
09:35:2153.18time_gap:1 id_gap:72
sell seq: _21_18_12_24
09:49:2551.79time_gap:0 id_gap:106
11:15:5150.1time_gap:0 id_gap:40
sell seq: _18_33_27_34
09:31:0151.52time_gap:0 id_gap:22
09:36:1353.88time_gap:1 id_gap:53
sell seq: _31_32_24_60
09:31:5351.6time_gap:0 id_gap:73
09:35:3453.2time_gap:0 id_gap:110
sell seq: _12_12_12_11
09:35:2453.1time_gap:0 id_gap:38
09:39:4351.59time_gap:0 id_gap:26
10:27:3652.3time_gap:0 id_gap:58
sell seq: _13_11_14_15
09:35:1253.07time_gap:0
09:36:0053.9time_gap:1
09:36:0153.9time_gap:0
09:36:0653.91time_gap:0
10:34:0051.71time_gap:0
10:34:0051.71time_gap:0
10:35:0451.62time_gap:0 id_gap:80
sell seq: _20_12_23_18
09:36:1553.52time_gap:0 id_gap:19
14:02:0848.91time_gap:0 id_gap:40
sell seq: _11_13_12_16
09:34:5752.93time_gap:0 id_gap:40
09:35:0652.9time_gap:1 id_gap:72
sell seq: _13_16_19
10:49:2951.49time_gap:0 id_gap:16
10:53:1751.15time_gap:0 id_gap:30
13:07:2150.0time_gap:0 id_gap:79
sell seq: _16_12_14
09:32:1151.85time_gap:0 id_gap:78
09:33:2452.06time_gap:0 id_gap:117
10:12:0651.05time_gap:0
13:07:2850.0time_gap:0 id_gap:96
sell seq: _19_68_42
13:48:1849.0time_gap:0 id_gap:27
13:50:3649.13time_gap:3 id_gap:13
13:52:2349.0time_gap:0 id_gap:15
sell seq: _78_22_49
13:50:1349.0time_gap:0 id_gap:57
13:53:4849.0time_gap:0 id_gap:23
sell seq: _21_18_12
10:34:1151.7time_gap:0
10:51:4551.23time_gap:0 id_gap:25
sell seq: _18_12_24
10:13:0451.17time_gap:0 id_gap:21
10:25:0051.41time_gap:0 id_gap:86
sell seq: _22_21_13
09:31:1251.51time_gap:0 id_gap:13
10:11:2050.96time_gap:0
sell seq: _20_44_34
13:03:1049.91time_gap:0 id_gap:38
13:03:1649.91time_gap:0 id_gap:91
sell seq: _11_15_11
09:30:5751.46time_gap:0
09:31:1151.78time_gap:0
09:36:0353.9time_gap:0
10:28:1552.48time_gap:0 id_gap:16
sell seq: _19_13_13
09:30:3751.16time_gap:0 id_gap:35
10:53:1551.14time_gap:1
sell seq: _14_14_13
09:30:4351.4time_gap:0
13:35:3349.53time_gap:0
sell seq: _14_13_21
09:48:4551.93time_gap:0 id_gap:15
14:16:0048.48time_gap:3
sell seq: _11_11_11
10:05:4051.21time_gap:1 id_gap:24
10:14:0551.24time_gap:0
10:34:0051.71time_gap:0 id_gap:47
sell seq: _32_16_52
14:07:3048.5time_gap:0 id_gap:30
14:17:3748.39time_gap:0 id_gap:13
sell seq: _13_16_25
14:21:2848.2time_gap:0
14:21:2948.2time_gap:0 id_gap:25
sell seq: _16_19
09:36:1253.92time_gap:0 id_gap:88
09:38:5652.41time_gap:0
10:09:2150.98time_gap:0
10:13:4551.23time_gap:0 id_gap:29
10:29:0751.86time_gap:0
11:06:5450.62time_gap:0
13:11:3449.63time_gap:0
14:11:0248.66time_gap:3 id_gap:15
sell seq: _14_21
09:36:2253.01time_gap:0
10:30:5952.2time_gap:0
10:49:2151.47time_gap:0
10:50:4251.28time_gap:0
11:00:0950.82time_gap:0
11:00:2750.74time_gap:0
13:07:2250.0time_gap:0 id_gap:14
13:07:2450.04time_gap:0
13:38:2949.44time_gap:0
13:48:2549.03time_gap:0
13:59:3349.25time_gap:0
sell seq: _12_43
10:24:3551.35time_gap:0
13:07:2950.0time_gap:0 id_gap:28
13:28:0649.88time_gap:0
sell seq: _13_19
09:33:5952.37time_gap:0
09:34:5052.71time_gap:0
09:35:4553.5time_gap:0 id_gap:28
09:43:0151.96time_gap:0
09:51:4551.33time_gap:0
10:03:1350.79time_gap:0
11:07:3950.66time_gap:0
11:29:2750.3time_gap:0
13:00:1050.31time_gap:0
13:07:2950.0time_gap:0 id_gap:44
13:29:3049.83time_gap:0
13:31:3349.73time_gap:0
sell seq: _18_28
09:35:0852.98time_gap:0
13:01:1550.15time_gap:0
13:41:1049.0time_gap:0 id_gap:11
13:44:2749.0time_gap:0 id_gap:15
13:45:4049.1time_gap:0 id_gap:23
13:47:3049.0time_gap:0 id_gap:25
13:47:3249.0time_gap:0 id_gap:110
13:48:1349.0time_gap:0
13:49:1448.85time_gap:0 id_gap:14
13:52:2149.0time_gap:0
13:57:3249.2time_gap:0
13:57:3349.2time_gap:0 id_gap:31
14:00:2949.0time_gap:0 id_gap:14
14:00:3149.0time_gap:0 id_gap:12
14:00:3349.0time_gap:0
14:05:3348.5time_gap:0
14:50:0547.7time_gap:0 id_gap:84
sell seq: _33_37
09:33:0651.98time_gap:0
10:29:3251.81time_gap:0
13:41:4449.0time_gap:0 id_gap:111
sell seq: _19_42
09:36:0353.89time_gap:0
13:34:4849.67time_gap:0
14:01:0448.99time_gap:0
14:48:5447.6time_gap:0 id_gap:65
sell seq: _18_21
09:30:3351.3time_gap:0 id_gap:17
09:33:4952.29time_gap:0 id_gap:29
09:36:3852.83time_gap:0 id_gap:12
09:44:1351.56time_gap:0
11:09:0050.69time_gap:0
11:24:5450.14time_gap:0
11:27:0050.24time_gap:0
13:37:3549.6time_gap:0
14:00:5849.0time_gap:0
14:48:1247.66time_gap:0
sell seq: _17_17
09:30:3551.45time_gap:0
09:31:0251.6time_gap:0
09:31:3051.89time_gap:0 id_gap:18
09:37:3852.5time_gap:0 id_gap:26
09:41:2851.75time_gap:0
09:45:0051.05time_gap:3
09:48:0251.85time_gap:0
09:58:1350.7time_gap:0
10:00:0150.94time_gap:0 id_gap:23
13:39:1849.31time_gap:0 id_gap:88
13:40:5749.2time_gap:1 id_gap:50
13:41:4648.99time_gap:0 id_gap:79
14:31:0747.8time_gap:0
14:35:1347.48time_gap:0 id_gap:17
14:36:1547.54time_gap:1 id_gap:34
14:37:2947.53time_gap:3 id_gap:38
sell seq: _11_27
10:34:2451.73time_gap:0
11:15:5650.1time_gap:1
13:02:1950.19time_gap:0
13:15:2749.98time_gap:1 id_gap:66
sell seq: _27_12
09:34:0352.35time_gap:0
09:39:0752.11time_gap:0
09:42:3051.9time_gap:0
10:34:5151.71time_gap:0
14:00:1949.1time_gap:0
sell seq: _21_21
09:32:1651.79time_gap:0
13:42:0048.96time_gap:0 id_gap:38
13:42:0348.97time_gap:0 id_gap:47
14:37:1747.52time_gap:0 id_gap:39
14:37:3047.52time_gap:0 id_gap:68
sell seq: _18_12
09:37:0352.03time_gap:0
09:37:0552.8time_gap:0
09:38:1952.13time_gap:0 id_gap:34
09:42:1151.91time_gap:0
10:27:5052.21time_gap:0
10:29:5551.87time_gap:0
11:11:1550.51time_gap:0
sell seq: _12_24
09:33:2351.99time_gap:0
09:35:4153.24time_gap:0
09:35:5153.65time_gap:0
11:15:5150.1time_gap:0 id_gap:117
sell seq: _24_11
10:35:1551.59time_gap:0
13:38:2449.45time_gap:0
14:43:4647.51time_gap:0
14:56:4647.83time_gap:0
sell seq: _12_28
09:36:1553.52time_gap:0 id_gap:15
10:50:0251.43time_gap:0
13:57:2249.33time_gap:0
14:46:5447.59time_gap:0 id_gap:78
sell seq: _22_21
09:33:5552.38time_gap:0
09:36:2053.21time_gap:0 id_gap:20
10:49:1251.48time_gap:0
14:23:3248.31time_gap:0
sell seq: _27_26
09:39:1252.06time_gap:0
10:26:5251.98time_gap:0
13:23:1849.91time_gap:0
sell seq: _17_21
10:29:3951.89time_gap:0
10:55:5750.83time_gap:0
11:08:5150.7time_gap:0
13:00:0250.4time_gap:0
14:47:2747.63time_gap:0
sell seq: _41_11
09:36:0353.9time_gap:0 id_gap:30
09:44:2951.46time_gap:0
10:50:2951.3time_gap:0
sell seq: _32_24
10:29:3051.03time_gap:0
14:45:3847.58time_gap:0
14:54:4847.91time_gap:0
sell seq: _22_28
09:34:2552.29time_gap:0 id_gap:39
09:37:4752.52time_gap:0
10:34:3951.69time_gap:0
11:10:4650.56time_gap:0
13:12:5049.45time_gap:0
14:45:4247.57time_gap:0
sell seq: _16_31
09:31:1251.51time_gap:0
10:02:4250.77time_gap:1 id_gap:49
14:26:5148.3time_gap:0
sell seq: _22_23
09:30:4351.39time_gap:0 id_gap:35
10:27:4452.36time_gap:0
10:53:0951.18time_gap:0 id_gap:54
sell seq: _23_13
11:14:5150.2time_gap:0 id_gap:13
14:30:1947.8time_gap:0 id_gap:63
14:36:2347.54time_gap:1
sell seq: _39_12
09:30:3551.4time_gap:0
09:48:5551.96time_gap:0 id_gap:33
14:23:5548.45time_gap:0
sell seq: _11_32
13:00:0350.43time_gap:0
13:33:0649.81time_gap:0
13:56:0449.38time_gap:0
sell seq: _31_29
09:31:0944.12time_gap:0 id_gap:22
14:19:5048.41time_gap:0
14:50:4847.7time_gap:0 id_gap:36
sell seq: _12_59
09:31:3644.12time_gap:0
09:36:1553.52time_gap:0
10:32:0051.8time_gap:0
sell seq: _31_11
09:58:3250.55time_gap:0 id_gap:112
10:26:4551.97time_gap:0
14:11:5548.66time_gap:0
14:12:2448.65time_gap:0
sell seq: _51_11
09:33:2252.04time_gap:0
09:42:1151.91time_gap:0
09:44:0551.65time_gap:0
13:38:2349.48time_gap:0
14:13:2048.58time_gap:0

600589 大位科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽
流通市值:60亿
score:2704 regularGap 20


seq: _19_24_22_19_20_19_24_18_21_26_23
09:53:027.41time_gap:0 id_gap:16
10:09:147.33time_gap:0
seq: _27_21_24_17_17_19_15_15_18_17_20
09:46:107.38time_gap:1
09:46:187.37time_gap:0 id_gap:20
seq: _15_20_17_16_22_18_21_22_18_17_18
09:44:327.31time_gap:1 id_gap:13
09:46:137.38time_gap:1
10:01:467.32time_gap:0
seq: _27_33_33_21_20_19_21_24_20_24_24
09:46:167.38time_gap:0
13:12:357.07time_gap:0
seq: _25_17_15_18_22_26_16_16_18_15_20
10:16:037.33time_gap:0
10:50:457.22time_gap:1
seq: _18_27_16_26_17_20_26_20_15_15_22
10:35:557.08time_gap:1 id_gap:13
13:17:487.09time_gap:0 id_gap:12
seq: _16_26_17_20_26_20_15_15_22_20_24
10:35:577.04time_gap:0
10:36:027.03time_gap:0
seq: _26_20_15_15_22_20_24_18_26_22_25
10:35:577.04time_gap:0
10:40:337.15time_gap:0 id_gap:10
seq: _20_18_19_16_25_23_20_21_20_18_17
10:57:127.2time_gap:0 id_gap:15
11:12:557.02time_gap:0
seq: _17_22_21_19_24_16_15_23_17_18_23
10:40:467.17time_gap:1 id_gap:15
11:24:247.02time_gap:0
seq: _23_33_17_23_22_20_23_22_21_18
10:09:147.33time_gap:0
10:40:317.13time_gap:0
------卖出------

sell seq: _35_19_159
09:37:067.61time_gap:0
13:08:527.1time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:2526 regularGap 1000


seq: _23_15_19_11_13
09:47:3847.0time_gap:0 id_gap:46
11:14:0648.44time_gap:0 id_gap:34
seq: _20_12_20_16_19
09:54:4047.0time_gap:0 id_gap:108
10:04:4147.41time_gap:0 id_gap:27
seq: _14_17_13_11_12
10:36:0848.67time_gap:0 id_gap:154
14:35:3547.82time_gap:0 id_gap:264
seq: _12_14_11_14_21
10:09:2347.89time_gap:0 id_gap:157
14:36:2047.85time_gap:0 id_gap:40
seq: _13_20_19_12_44
14:31:0448.03time_gap:1 id_gap:266
14:38:2447.96time_gap:0 id_gap:195
seq: _26_11_11_17_15
10:45:4648.56time_gap:0 id_gap:869
14:47:0448.19time_gap:0 id_gap:15
seq: _16_19_11_15
11:13:0648.6time_gap:0 id_gap:340
11:13:2448.58time_gap:0 id_gap:12
14:45:3148.11time_gap:0 id_gap:477
seq: _11_15_11_11
09:54:4047.0time_gap:0 id_gap:16
10:22:3848.48time_gap:0 id_gap:49
seq: _13_12_12_12
10:04:3847.4time_gap:1 id_gap:935
10:20:3948.2time_gap:0 id_gap:653
seq: _12_14_11_14
10:53:0948.6time_gap:0 id_gap:343
14:29:5948.05time_gap:1 id_gap:26
seq: _18_20_14
09:46:5246.82time_gap:0
14:17:2948.08time_gap:0 id_gap:218
14:31:3747.96time_gap:0 id_gap:942
seq: _33_19_15
09:46:5646.86time_gap:0
10:09:2347.9time_gap:1 id_gap:942
seq: _29_15_11
09:47:4546.98time_gap:0
10:03:3947.51time_gap:1 id_gap:49
14:07:3447.91time_gap:1 id_gap:225
seq: _15_19_11
10:31:0748.58time_gap:0
14:24:0148.12time_gap:0
14:26:5848.1time_gap:0 id_gap:18
seq: _19_11_13
10:02:1247.2time_gap:0
10:40:4348.69time_gap:0 id_gap:306
14:47:3048.19time_gap:0 id_gap:399
seq: _12_11_22
09:54:4047.0time_gap:0 id_gap:19
10:22:0548.31time_gap:0
14:25:0448.12time_gap:3 id_gap:266
seq: _15_32_13
10:02:0947.18time_gap:0
13:48:1147.78time_gap:0 id_gap:728
seq: _13_12_12
10:45:0748.5time_gap:3
13:17:5848.32time_gap:0 id_gap:226
13:44:5047.72time_gap:0
14:08:0247.94time_gap:1 id_gap:488
14:42:0548.03time_gap:0 id_gap:29
seq: _12_18_17
14:18:1248.04time_gap:0 id_gap:226
14:23:1248.06time_gap:0 id_gap:10
14:34:3647.8time_gap:0 id_gap:15
seq: _11_11_27
13:58:0748.07time_gap:0 id_gap:156
14:05:2247.96time_gap:0 id_gap:522
14:34:5047.8time_gap:0 id_gap:53
14:40:5848.03time_gap:0 id_gap:252
seq: _21_13_50
14:35:1047.8time_gap:0 id_gap:34
14:40:2848.02time_gap:0 id_gap:545
seq: _14_27_27
14:35:2447.8time_gap:0 id_gap:68
14:36:3347.88time_gap:0 id_gap:22
14:42:3648.07time_gap:0 id_gap:89
seq: _25_12_18
13:44:5047.7time_gap:0
14:30:4448.05time_gap:1 id_gap:168
seq: _26_11_13
13:49:2747.78time_gap:1
13:58:5548.0time_gap:3 id_gap:428
seq: _11_27_12
11:09:2848.74time_gap:0 id_gap:273
13:48:5347.72time_gap:0 id_gap:777
14:03:3247.98time_gap:1 id_gap:73
14:21:0148.07time_gap:3 id_gap:25
seq: _22_23_16
13:45:0747.73time_gap:0 id_gap:80
14:42:0948.03time_gap:3 id_gap:10
seq: _13_11_28
13:50:2847.83time_gap:0 id_gap:439
14:00:3347.99time_gap:0 id_gap:330
seq: _11_28_15
14:04:2347.92time_gap:1 id_gap:524
14:21:3248.13time_gap:0 id_gap:34
14:38:4947.99time_gap:0 id_gap:483
seq: _11_22_13
13:56:3547.96time_gap:0 id_gap:362
14:49:3148.21time_gap:0 id_gap:381
seq: _14_19_28
14:09:4847.89time_gap:0 id_gap:15
14:18:3148.05time_gap:0 id_gap:82
seq: _46_14_22
14:10:1347.88time_gap:0 id_gap:38
14:14:2348.1time_gap:0 id_gap:17
seq: _12_29_12
13:53:3647.91time_gap:1 id_gap:17
13:57:0848.0time_gap:0 id_gap:415
seq: _16_27_13
10:36:1648.74time_gap:0 id_gap:225
14:37:2847.92time_gap:0 id_gap:378
seq: _17_24_58
14:08:0147.94time_gap:0
14:19:0748.07time_gap:0 id_gap:32
seq: _30_14_28
14:17:2248.07time_gap:0 id_gap:373
14:27:0248.1time_gap:1 id_gap:265
seq: _11_11_17
10:46:0348.59time_gap:1 id_gap:84
14:44:3348.1time_gap:0 id_gap:104
seq: _15_12_24
10:38:4248.6time_gap:0 id_gap:437
10:42:2148.6time_gap:0 id_gap:394
14:12:5048.03time_gap:0 id_gap:252
seq: _13_18_42
14:13:2248.05time_gap:0 id_gap:387
14:20:0448.06time_gap:0 id_gap:512
seq: _14_12_27
10:42:2148.6time_gap:0 id_gap:495
14:22:3948.07time_gap:1 id_gap:85
seq: _20_12_12
10:45:4948.6time_gap:0 id_gap:625
11:13:1048.61time_gap:0 id_gap:938
seq: _33_30_27
10:30:3248.6time_gap:1 id_gap:792
13:17:3348.3time_gap:0 id_gap:287
seq: _15_14_23
10:59:0448.37time_gap:0 id_gap:10
13:21:2448.32time_gap:0 id_gap:61
seq: _24_12
09:32:5046.38time_gap:0
09:42:5446.64time_gap:0
11:12:1048.74time_gap:0 id_gap:73
13:49:0347.72time_gap:0
13:50:5347.83time_gap:0 id_gap:506
13:55:5447.99time_gap:0 id_gap:142
14:00:5747.99time_gap:0
14:01:0148.0time_gap:0 id_gap:211
14:35:1347.8time_gap:1 id_gap:776
14:46:3348.15time_gap:0
seq: _28_13
09:42:3946.65time_gap:0
10:02:5447.31time_gap:0 id_gap:984
11:11:5548.77time_gap:0 id_gap:17
11:13:1448.6time_gap:0
11:21:3648.26time_gap:0
13:42:3347.82time_gap:0 id_gap:600
13:57:4048.05time_gap:0
14:14:0048.05time_gap:0 id_gap:16
14:24:1348.12time_gap:0 id_gap:346
14:47:5948.22time_gap:0
seq: _16_21
09:41:4446.62time_gap:0
10:06:5547.65time_gap:0
10:22:2748.4time_gap:1 id_gap:531
seq: _22_13
09:42:1646.71time_gap:0
10:22:1248.33time_gap:0 id_gap:25
14:32:4147.88time_gap:0 id_gap:609
14:33:3447.89time_gap:3 id_gap:82
14:54:1648.21time_gap:0
seq: _24_19
09:44:5946.74time_gap:0
10:00:4646.88time_gap:0
11:11:3848.73time_gap:0
13:44:0947.77time_gap:0 id_gap:24
14:33:1047.87time_gap:0 id_gap:806
seq: _14_27
10:00:5346.86time_gap:0
13:36:2048.04time_gap:3 id_gap:242
13:39:4547.94time_gap:0
13:41:2347.88time_gap:3 id_gap:249
13:41:4047.87time_gap:0 id_gap:447
14:35:1447.81time_gap:0
seq: _11_22
10:02:2947.27time_gap:0
10:06:5847.66time_gap:0
11:03:0848.62time_gap:0
13:56:5547.99time_gap:0 id_gap:19
14:05:5747.95time_gap:0 id_gap:14
seq: _13_19
10:01:5247.05time_gap:0
10:59:0448.41time_gap:0 id_gap:36
11:09:2448.71time_gap:3 id_gap:158
14:17:0448.07time_gap:3
14:24:3848.05time_gap:0 id_gap:291
14:26:1948.08time_gap:3 id_gap:336
seq: _14_32
09:55:0347.04time_gap:0 id_gap:306
10:09:2347.89time_gap:0 id_gap:153
11:09:1648.68time_gap:0 id_gap:61
seq: _18_22
10:03:2147.38time_gap:0
13:57:4048.05time_gap:0
14:55:4548.23time_gap:0
seq: _18_17
10:36:1348.72time_gap:0 id_gap:283
14:11:5147.96time_gap:0 id_gap:211
14:25:3648.1time_gap:0 id_gap:120
14:53:0148.25time_gap:0
seq: _11_36
10:05:4947.58time_gap:1 id_gap:279
10:12:4148.1time_gap:0 id_gap:29
14:56:5048.16time_gap:0
seq: _16_17
10:07:4547.81time_gap:0 id_gap:35
10:07:4547.81time_gap:0 id_gap:113
10:08:1847.85time_gap:0 id_gap:163
seq: _11_27
10:42:2948.61time_gap:0 id_gap:370
11:04:1248.6time_gap:0 id_gap:18
13:51:2747.83time_gap:3 id_gap:21
13:52:2747.88time_gap:0
14:03:1947.98time_gap:0
14:05:2347.98time_gap:0 id_gap:10
seq: _11_32
11:04:1348.62time_gap:0 id_gap:13
14:06:5447.96time_gap:0 id_gap:295
14:13:2448.0time_gap:0
14:47:0048.18time_gap:0 id_gap:263
seq: _17_31
10:33:4348.59time_gap:0
10:36:1348.71time_gap:0 id_gap:59
14:33:1047.87time_gap:0
14:50:1548.23time_gap:0 id_gap:77
------卖出------

sell seq: _18_13_12_14
09:44:0446.69time_gap:0 id_gap:178
10:42:2148.59time_gap:0 id_gap:100
11:07:2548.61time_gap:0 id_gap:12
13:55:0647.99time_gap:1 id_gap:532
sell seq: _13_22_15
09:40:3846.64time_gap:0 id_gap:498
09:53:3647.14time_gap:0 id_gap:10
10:09:5647.93time_gap:0
sell seq: _28_21_25
10:17:3348.04time_gap:0 id_gap:936
10:53:0948.6time_gap:0
sell seq: _20_19_39
10:12:5448.14time_gap:0 id_gap:22
13:21:5748.3time_gap:0
sell seq: _11_11_12
10:13:0148.15time_gap:0 id_gap:103
10:24:4748.46time_gap:0
10:28:1548.72time_gap:1 id_gap:21
sell seq: _23_23
09:30:0646.18time_gap:0 id_gap:929
09:52:0447.19time_gap:1 id_gap:19
10:10:2147.93time_gap:1
sell seq: _28_19
09:31:4046.3time_gap:0
10:04:0747.57time_gap:1
10:29:4848.66time_gap:1 id_gap:418
sell seq: _33_38
09:42:5846.67time_gap:0
09:51:1647.16time_gap:0 id_gap:152
10:25:5048.47time_gap:0 id_gap:358
10:30:1348.68time_gap:0
sell seq: _16_21
10:01:0246.9time_gap:0
11:10:4548.67time_gap:0
13:33:0048.26time_gap:0
14:07:1047.96time_gap:0 id_gap:28
sell seq: _23_12
10:09:5547.95time_gap:0
13:01:3748.16time_gap:0
13:49:0447.75time_gap:0
14:35:0047.78time_gap:0
sell seq: _18_18
10:42:2148.59time_gap:0
11:12:1048.74time_gap:0 id_gap:13
13:05:4048.11time_gap:0 id_gap:11
13:38:0448.0time_gap:0 id_gap:13

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:2482 regularGap 69.0


seq: _18_21_20_16_15_23_25_17_18_16_21
09:54:298.75time_gap:0 id_gap:47
09:54:298.75time_gap:0
09:58:048.72time_gap:0
seq: _21_25_19_24_20_14_18_25_22_13_26
09:58:048.73time_gap:0
10:33:128.8time_gap:0
seq: _21_21_26_18_27_19_17_16_24_24_17
09:58:048.73time_gap:0
10:29:468.83time_gap:0
seq: _23_24_20_16_18_20_24_15_19_13_13
09:54:298.75time_gap:0
09:58:058.73time_gap:0
seq: _20_17_20_20_25_30_22_26_17_24_22
09:58:058.73time_gap:0
10:23:368.76time_gap:0 id_gap:25
seq: _24_17_17_18_20_20_18_12_19_15_22
09:54:298.75time_gap:0
10:23:368.75time_gap:0 id_gap:56
seq: _21_24_20_19_26_20_25_24_35_20_13
10:23:368.75time_gap:0
10:29:468.83time_gap:0
seq: _24_15_20_27_16_34_29_18_17
10:07:128.62time_gap:0
10:23:368.76time_gap:0 id_gap:27
seq: _143_13_16_15_14_13_16
10:11:108.63time_gap:0 id_gap:20
10:11:108.64time_gap:0 id_gap:22
seq: _112_24_106_55_202
09:53:048.7time_gap:0
09:53:048.7time_gap:0
seq: _143_117_14_13_13
10:11:108.63time_gap:0 id_gap:13
10:11:108.64time_gap:0 id_gap:29
seq: _201_107_112_55_24
09:33:028.54time_gap:0 id_gap:16
09:33:238.62time_gap:1
seq: _107_112_201_56
09:53:048.7time_gap:0
09:58:118.75time_gap:0 id_gap:10
seq: _57_59_57
09:58:038.71time_gap:0
10:07:078.62time_gap:0 id_gap:10
seq: _46_97_77
09:50:098.77time_gap:0 id_gap:30
10:27:128.81time_gap:0 id_gap:10
seq: _71_56_54
10:28:058.84time_gap:0
10:35:578.74time_gap:1
seq: _499_499
09:50:028.73time_gap:0 id_gap:65
10:15:108.66time_gap:0 id_gap:56
10:15:108.65time_gap:0 id_gap:45
10:29:538.84time_gap:0 id_gap:40
seq: _203_112
09:58:118.75time_gap:0 id_gap:11
09:58:118.75time_gap:0
10:11:098.6time_gap:0
10:29:518.83time_gap:0
------卖出------

sell seq: _31_32_43_54_67_36_32_45_51_58_70
09:31:318.69time_gap:1
09:33:078.69time_gap:0
09:33:578.67time_gap:0
09:34:038.71time_gap:0
09:34:068.75time_gap:1
sell seq: _37_18_25_20_26_14_17_19_20_26_24
10:30:178.82time_gap:1
10:30:178.83time_gap:0 id_gap:39
sell seq: _20_23_32_25_26_27_17_12_20_16
10:24:318.77time_gap:1
10:30:178.82time_gap:0
sell seq: _213_21_583_214_114_244_117_344_815
10:52:049.12time_gap:0 id_gap:53
10:53:339.18time_gap:0 id_gap:27
sell seq: _64_89_89_89
10:22:088.74time_gap:0 id_gap:28
10:24:528.77time_gap:1 id_gap:33
10:29:048.79time_gap:0 id_gap:41
10:29:168.79time_gap:0 id_gap:47
10:29:348.79time_gap:0 id_gap:30
10:51:519.17time_gap:0 id_gap:21
10:52:389.19time_gap:0 id_gap:33
sell seq: _323_103_147
09:33:028.54time_gap:0 id_gap:31
09:33:038.57time_gap:0 id_gap:29
sell seq: _64_89_89
09:53:508.74time_gap:1 id_gap:41
10:15:278.72time_gap:0 id_gap:29
sell seq: _89_89_90
09:50:208.74time_gap:0
09:58:128.74time_gap:0 id_gap:26
09:58:198.78time_gap:0 id_gap:57
10:21:478.75time_gap:0
sell seq: _233_280_187
09:41:398.79time_gap:1 id_gap:30
09:46:038.77time_gap:1 id_gap:24
sell seq: _434_12_299
10:50:528.89time_gap:0 id_gap:26
10:51:479.1time_gap:0 id_gap:23
sell seq: _89_89
09:44:288.75time_gap:1 id_gap:10
10:08:328.62time_gap:1 id_gap:26
10:24:378.77time_gap:1 id_gap:27
sell seq: _82_124
10:19:238.77time_gap:0
10:29:058.79time_gap:0
10:29:208.79time_gap:0
10:30:098.84time_gap:1

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:2477 regularGap 1000


seq: _11_15_21_13
09:43:3854.3time_gap:0 id_gap:13
14:33:1956.5time_gap:1 id_gap:350
seq: _10_17_18_10
09:51:5654.45time_gap:0 id_gap:32
10:20:3256.14time_gap:0 id_gap:721
seq: _23_13_9_11
09:59:1355.49time_gap:0 id_gap:928
10:50:1256.53time_gap:1 id_gap:876
11:10:1957.8time_gap:1 id_gap:588
seq: _16_26_13_11
10:17:0456.34time_gap:1 id_gap:976
10:20:0556.36time_gap:0 id_gap:674
seq: _18_16_13
09:55:0854.82time_gap:0 id_gap:665
10:05:0455.34time_gap:0
seq: _13_22_9
09:58:1355.17time_gap:0 id_gap:97
10:14:1955.95time_gap:0 id_gap:415
seq: _9_18_10
09:56:2855.49time_gap:0 id_gap:253
09:59:2355.59time_gap:0 id_gap:379
10:20:1056.39time_gap:0 id_gap:527
11:11:0957.67time_gap:0 id_gap:374
seq: _22_10_12
10:17:1956.25time_gap:1 id_gap:363
11:21:3757.0time_gap:0 id_gap:25
seq: _11_9_24
10:14:5256.03time_gap:0 id_gap:404
10:16:0456.02time_gap:0 id_gap:665
seq: _10_9_16
14:14:0656.61time_gap:0 id_gap:241
14:40:0356.59time_gap:0 id_gap:25
seq: _34_9
09:31:4553.42time_gap:0 id_gap:240
10:11:3855.68time_gap:0
11:09:1957.87time_gap:0
14:48:0456.94time_gap:0
seq: _18_16
09:39:5453.76time_gap:0
13:29:3257.03time_gap:0
13:49:5356.66time_gap:0 id_gap:13
14:31:5856.68time_gap:0
seq: _18_11
11:06:0957.49time_gap:0 id_gap:38
11:09:5857.76time_gap:0
11:12:5357.6time_gap:0
seq: _21_13
10:42:5456.3time_gap:0
10:50:0756.4time_gap:0 id_gap:11
11:06:1957.57time_gap:0
14:16:5456.56time_gap:0
seq: _16_13
09:59:2855.59time_gap:0 id_gap:32
10:02:1555.45time_gap:0 id_gap:53
10:05:1755.21time_gap:0
10:10:1955.69time_gap:0 id_gap:23
10:14:2255.88time_gap:0
10:22:2556.56time_gap:0 id_gap:293
10:48:4156.31time_gap:0
11:10:3057.68time_gap:0 id_gap:76
11:10:3557.68time_gap:0 id_gap:46
11:11:1057.64time_gap:0 id_gap:61
13:42:4857.02time_gap:0
13:49:3857.04time_gap:0
seq: _13_27
10:01:2555.39time_gap:0
10:09:1355.52time_gap:0
10:15:3956.36time_gap:0 id_gap:41
seq: _9_27
09:58:1355.17time_gap:0
10:00:0455.3time_gap:0
11:11:4757.68time_gap:0 id_gap:18
13:00:4256.58time_gap:0
seq: _21_32
09:58:1355.2time_gap:0 id_gap:320
10:10:0455.59time_gap:0
14:42:3156.96time_gap:1 id_gap:568
seq: _23_17
10:01:2155.26time_gap:0
11:05:0457.06time_gap:0 id_gap:391
11:09:0357.86time_gap:0
seq: _44_13
09:59:1855.49time_gap:0
10:49:3156.38time_gap:0
13:37:3657.22time_gap:0
seq: _32_11
10:06:1155.45time_gap:0 id_gap:40
10:10:0155.56time_gap:1 id_gap:370
11:11:0257.64time_gap:1 id_gap:17
seq: _18_9
10:42:1056.29time_gap:0
11:07:2457.7time_gap:0 id_gap:271
11:23:5456.99time_gap:0 id_gap:323
seq: _27_16
10:09:5455.53time_gap:0
13:48:5257.05time_gap:0
14:48:3856.98time_gap:0
seq: _16_51
11:17:0157.26time_gap:0 id_gap:14
11:18:3257.2time_gap:0 id_gap:105
11:18:4757.2time_gap:0 id_gap:199
11:19:1757.16time_gap:0 id_gap:81
11:20:1757.14time_gap:0 id_gap:106
seq: _17_49
11:14:4557.27time_gap:0 id_gap:138
11:15:1557.1time_gap:0 id_gap:192
11:15:4657.2time_gap:0 id_gap:76
seq: _14_56
11:21:3257.18time_gap:0 id_gap:141
11:22:0257.22time_gap:0 id_gap:122
11:22:1757.22time_gap:0 id_gap:161
------卖出------

sell seq: _10_13_13_10
09:49:0154.38time_gap:0 id_gap:424
10:13:2055.68time_gap:1 id_gap:340
sell seq: _9_9_10
10:00:0255.42time_gap:0
10:01:2155.26time_gap:0 id_gap:932
sell seq: _13_12_13
11:16:5057.1time_gap:0 id_gap:45
11:17:1957.1time_gap:0 id_gap:145
11:21:0257.05time_gap:3 id_gap:631
sell seq: _19_18
09:30:5953.46time_gap:0
09:36:0453.83time_gap:0
11:14:0057.4time_gap:0 id_gap:174
11:27:3756.61time_gap:1 id_gap:308
sell seq: _14_19
09:38:0753.7time_gap:0
09:45:0553.9time_gap:0
10:04:0755.47time_gap:0
11:14:3057.2time_gap:0 id_gap:602
sell seq: _27_18
09:39:0553.62time_gap:0 id_gap:48
09:57:0555.17time_gap:0
10:24:0956.55time_gap:0
sell seq: _26_14
09:31:1253.5time_gap:0 id_gap:104
09:37:2453.67time_gap:0
14:06:1256.72time_gap:0
sell seq: _17_13
09:32:0153.66time_gap:1 id_gap:282
09:49:0154.38time_gap:0 id_gap:642
11:13:3957.29time_gap:0
14:42:3056.75time_gap:0
sell seq: _23_16
11:12:2257.7time_gap:0
11:18:4757.2time_gap:3 id_gap:862
11:22:0257.2time_gap:0 id_gap:784

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:2193 regularGap 81.0


seq: _499_499_499_499
09:57:232.24time_gap:0 id_gap:57
09:57:232.24time_gap:0 id_gap:80
seq: _165_9835_165_9835
10:01:042.26time_gap:0 id_gap:41
10:01:042.27time_gap:0 id_gap:62
10:01:042.27time_gap:0 id_gap:75
seq: _499_499_499
09:57:232.24time_gap:0 id_gap:80
09:57:512.25time_gap:0 id_gap:71
seq: _237_260_339
09:46:292.26time_gap:0
09:46:342.26time_gap:0
seq: _830_328_56
13:01:002.29time_gap:0 id_gap:20
13:07:002.29time_gap:0 id_gap:28
seq: _231_355_254
10:01:112.3time_gap:0 id_gap:10
10:01:112.3time_gap:0 id_gap:13
10:01:112.3time_gap:0 id_gap:10
seq: _499_499
09:36:352.22time_gap:1
09:57:232.24time_gap:0 id_gap:79
09:57:512.25time_gap:0 id_gap:64
10:00:002.24time_gap:0 id_gap:15
seq: _165_9835
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.26time_gap:0
10:01:042.27time_gap:0 id_gap:14
10:01:042.27time_gap:0
10:01:042.27time_gap:0
10:01:042.27time_gap:0
------卖出------

sell seq: _346_491_472
09:47:102.26time_gap:1 id_gap:14
09:49:292.25time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:2134 regularGap 153.0


seq: _16_16_15_16_15_15_16_16
09:36:5224.35time_gap:1 id_gap:22
09:36:5324.35time_gap:1
09:36:5524.35time_gap:1 id_gap:145
seq: _13_11_13_11_13_11
09:49:0623.62time_gap:0 id_gap:33
10:30:1023.26time_gap:0 id_gap:14
seq: _15_13_33_15_15_19
09:32:0023.47time_gap:0 id_gap:124
14:20:2822.59time_gap:0 id_gap:21
seq: _18_18_19_13_16_21
10:30:1623.24time_gap:1
11:18:2423.07time_gap:0
seq: _26_11_15_14_35
09:46:4723.65time_gap:0 id_gap:17
14:06:0722.63time_gap:0 id_gap:57
seq: _17_11_12_11_15
09:30:0123.75time_gap:0 id_gap:17
10:08:0523.1time_gap:0 id_gap:14
seq: _22_14_11_11_15
09:44:0523.88time_gap:0 id_gap:80
10:15:3223.26time_gap:0 id_gap:66
seq: _14_16_18_15_16
10:31:5923.19time_gap:0
14:29:5522.44time_gap:3 id_gap:116
seq: _13_15_14_11_12
09:47:0423.72time_gap:0 id_gap:19
09:50:0623.52time_gap:0 id_gap:34
10:02:4723.25time_gap:0
10:08:0523.09time_gap:0 id_gap:20
seq: _21_28_29_19_24
09:31:3623.3time_gap:1 id_gap:42
14:16:0922.58time_gap:0
seq: _27_32_14_14
09:41:1824.03time_gap:0
10:44:4223.4time_gap:0
seq: _21_17_69_35
09:34:4324.14time_gap:0 id_gap:46
13:04:0422.98time_gap:0
seq: _26_22_26_23
09:31:3323.24time_gap:0 id_gap:10
09:39:3324.04time_gap:0
14:06:0322.6time_gap:0
seq: _16_19_23_22
09:30:0123.81time_gap:0 id_gap:148
14:15:4922.6time_gap:0
14:16:3522.54time_gap:0 id_gap:31
seq: _16_19_11_27
09:44:0523.86time_gap:1 id_gap:25
09:57:0223.18time_gap:0
seq: _22_92_45_15
09:31:3323.28time_gap:0 id_gap:97
09:50:2523.48time_gap:0 id_gap:86
seq: _20_26_23_22
09:30:5423.41time_gap:0 id_gap:103
11:03:5223.3time_gap:0
seq: _53_53_53_53
09:31:2323.37time_gap:0
09:31:2323.37time_gap:0
seq: _33_18_16_32
11:03:1223.3time_gap:0
14:16:3522.54time_gap:0
seq: _12_15_24_14
10:30:0823.27time_gap:1 id_gap:101
13:51:1422.8time_gap:0 id_gap:105
seq: _27_22_16_22
11:03:0123.26time_gap:0
14:15:4922.6time_gap:0
seq: _18_14_22_17
14:06:0822.63time_gap:0 id_gap:23
14:27:0722.45time_gap:0
seq: _22_32_41
09:31:0823.4time_gap:0
09:47:1323.75time_gap:0
seq: _28_28_14
14:45:4522.52time_gap:0 id_gap:137
14:48:0922.51time_gap:0
seq: _23_19_33
09:30:0023.82time_gap:0 id_gap:83
10:17:5523.3time_gap:0
seq: _26_21_18
09:32:3023.66time_gap:0
09:47:2123.76time_gap:3
seq: _26_22_26
09:30:5723.44time_gap:0
13:38:5822.95time_gap:0 id_gap:21
seq: _45_23_43
09:30:0123.71time_gap:0
14:16:1022.56time_gap:0
seq: _18_36_35
09:30:0123.71time_gap:0 id_gap:16
10:45:5423.53time_gap:0
seq: _23_46_24
09:46:4723.69time_gap:1
10:27:5623.5time_gap:0
seq: _40_19_11
09:34:5224.26time_gap:0
09:40:0324.15time_gap:0 id_gap:65
seq: _25_33_33
09:37:3524.3time_gap:0
09:38:4724.41time_gap:0 id_gap:30
seq: _44_31_29
09:38:1124.3time_gap:0 id_gap:15
11:11:0223.29time_gap:0 id_gap:97
seq: _33_27_26
09:37:3124.23time_gap:0 id_gap:61
10:44:4223.4time_gap:0
seq: _11_42_22
09:32:0723.52time_gap:0 id_gap:34
14:45:3322.49time_gap:0 id_gap:69
seq: _17_39_19
09:49:5223.49time_gap:0
10:17:5523.3time_gap:0 id_gap:137
seq: _14_11_41
09:49:5323.49time_gap:0
10:30:0623.28time_gap:0
seq: _11_45_13
09:49:4923.51time_gap:0
14:52:0422.62time_gap:0 id_gap:149
seq: _34_31_31
10:44:4223.4time_gap:0
14:48:1022.51time_gap:0
seq: _17_46_17
09:31:3423.39time_gap:0 id_gap:79
10:12:0723.21time_gap:0
seq: _36_44_165
09:31:3323.24time_gap:0 id_gap:28
09:31:3323.24time_gap:0 id_gap:143
seq: _44_42_81
09:35:1524.4time_gap:0
09:35:1524.39time_gap:0
seq: _12_29_29
09:38:1324.31time_gap:0 id_gap:12
09:38:1424.31time_gap:0 id_gap:19
seq: _11_14_49
13:41:5522.84time_gap:0 id_gap:38
14:21:2022.58time_gap:0 id_gap:142
seq: _21_72_15
14:06:0322.6time_gap:0
14:30:1622.47time_gap:0
seq: _51_62
09:31:3323.32time_gap:0 id_gap:53
09:34:3124.0time_gap:0 id_gap:103
14:05:4322.6time_gap:0
seq: _41_41
09:31:2323.37time_gap:0
09:32:0723.52time_gap:0
09:39:2524.04time_gap:0
seq: _33_33
09:41:0724.16time_gap:1
10:01:0523.13time_gap:0
11:03:1223.3time_gap:0
seq: _38_38
09:50:2223.49time_gap:0
14:45:4122.51time_gap:0
14:48:5022.54time_gap:0 id_gap:30
------卖出------

sell seq: _13_13_12_17_17_13_12_22
09:39:1624.2time_gap:0 id_gap:136
09:52:0623.42time_gap:0 id_gap:152
sell seq: _14_14_13_14_14_14_14
09:34:4824.21time_gap:0 id_gap:132
09:38:3124.37time_gap:3 id_gap:33
sell seq: _23_23_23_23_15_11
09:36:3824.35time_gap:1 id_gap:25
10:41:5723.4time_gap:0 id_gap:58
sell seq: _15_27_36_31_41_125
10:55:2023.26time_gap:0 id_gap:34
13:59:4822.67time_gap:0 id_gap:64
sell seq: _22_12_14_13_11
09:30:0423.7time_gap:0 id_gap:114
09:35:1424.36time_gap:0 id_gap:61
sell seq: _11_13_11_11_30
09:35:3624.53time_gap:0 id_gap:109
09:49:4623.5time_gap:0 id_gap:17
sell seq: _23_12_19_18_14
09:30:3423.68time_gap:0 id_gap:13
09:37:0124.39time_gap:0 id_gap:66
sell seq: _11_12_12_23_12
09:35:3524.5time_gap:0 id_gap:63
11:07:1323.29time_gap:0 id_gap:66
sell seq: _13_16_16_15_13
09:35:0324.29time_gap:0 id_gap:122
10:48:0223.43time_gap:1 id_gap:22
sell seq: _16_16_15_13_26
09:35:3424.5time_gap:0 id_gap:141
09:45:0023.98time_gap:1 id_gap:80
sell seq: _12_19_11_19_14
09:33:4323.99time_gap:0 id_gap:13
09:52:0623.45time_gap:0 id_gap:79
sell seq: _24_24_24_24_24
10:41:5723.38time_gap:0 id_gap:53
10:53:1823.39time_gap:0 id_gap:88
sell seq: _16_26_27_26_66
13:54:4122.78time_gap:0 id_gap:145
13:58:3322.73time_gap:0 id_gap:64
13:59:2522.72time_gap:0 id_gap:70
14:00:1622.7time_gap:1 id_gap:135
sell seq: _51_52_133_47_54
13:59:1222.66time_gap:0 id_gap:96
14:01:4822.69time_gap:0 id_gap:133
sell seq: _26_26_67_27_23
13:59:5522.66time_gap:0 id_gap:89
14:01:1522.69time_gap:1 id_gap:124
sell seq: _18_22_25_23
09:30:3323.69time_gap:0 id_gap:140
09:30:3523.7time_gap:0
sell seq: _16_20_11_33
09:30:2823.73time_gap:0
10:16:0523.29time_gap:0
sell seq: _21_17_11_15
09:30:3423.68time_gap:0 id_gap:29
09:36:0224.53time_gap:1 id_gap:109
sell seq: _18_17_16_15
09:53:0723.45time_gap:0
09:56:0323.4time_gap:0 id_gap:28
10:02:0423.24time_gap:0 id_gap:69
sell seq: _69_18_19_11
10:22:0523.4time_gap:0 id_gap:14
10:52:3323.44time_gap:0
sell seq: _15_12_27_18
09:32:2023.59time_gap:0
09:34:0124.0time_gap:0 id_gap:61
sell seq: _15_14_24_25
09:32:2223.59time_gap:0 id_gap:105
09:38:3424.34time_gap:0 id_gap:10
13:27:4523.05time_gap:0
sell seq: _13_30_52_50
10:10:2623.27time_gap:0 id_gap:118
13:56:4022.78time_gap:0 id_gap:138
sell seq: _18_18_18_18
10:25:0223.43time_gap:0 id_gap:16
14:46:0522.53time_gap:0
sell seq: _19_11_19_14
09:35:0324.34time_gap:0 id_gap:118
09:37:0724.33time_gap:0 id_gap:78
sell seq: _13_27_13_13
09:35:3824.53time_gap:0 id_gap:89
09:44:4124.0time_gap:0 id_gap:10
sell seq: _15_17_30_31
09:30:5623.57time_gap:1 id_gap:99
10:09:2523.19time_gap:0 id_gap:138
sell seq: _32_18_14_26
09:31:3723.23time_gap:0 id_gap:14
09:35:3724.47time_gap:0 id_gap:49
sell seq: _14_20_20_19
09:35:3024.53time_gap:0
09:35:3024.54time_gap:0
sell seq: _16_25_26_66
13:55:2322.8time_gap:0 id_gap:115
13:56:1322.8time_gap:0 id_gap:81
sell seq: _21_28_54
09:30:3323.69time_gap:0 id_gap:92
10:33:0023.23time_gap:0 id_gap:35
sell seq: _34_23_11
09:30:3423.69time_gap:0 id_gap:54
09:32:1923.59time_gap:0
sell seq: _17_37_30
09:43:3823.77time_gap:0 id_gap:148
09:48:0623.7time_gap:0
sell seq: _33_29_19
09:30:2823.73time_gap:0
09:36:3024.39time_gap:0
sell seq: _15_37_17
09:30:4323.54time_gap:0 id_gap:46
09:35:0324.3time_gap:0 id_gap:60
sell seq: _28_13_26
09:30:1623.9time_gap:0 id_gap:76
09:31:0323.54time_gap:1 id_gap:101
sell seq: _24_19_52
09:30:3423.68time_gap:0 id_gap:38
13:05:0123.08time_gap:0 id_gap:15
sell seq: _18_35_17
09:30:3423.68time_gap:0 id_gap:39
09:35:0324.32time_gap:0 id_gap:28
sell seq: _90_19_21
10:11:0323.29time_gap:0 id_gap:37
10:22:0023.48time_gap:0
sell seq: _23_23_23
10:09:1823.19time_gap:1 id_gap:34
10:41:5723.4time_gap:0 id_gap:129
sell seq: _12_24_31
09:31:1623.58time_gap:0 id_gap:18
10:25:0123.42time_gap:0 id_gap:137
sell seq: _20_28_22
09:31:2723.39time_gap:0
10:02:0823.26time_gap:1 id_gap:117
sell seq: _13_18_49
09:35:0324.3time_gap:0 id_gap:41
14:56:0322.69time_gap:0 id_gap:39
14:56:5122.59time_gap:0
sell seq: _15_28_27
10:48:0223.43time_gap:0 id_gap:141
14:46:0522.53time_gap:0 id_gap:92
sell seq: _71_16_19
09:42:2523.94time_gap:0 id_gap:13
10:30:1723.22time_gap:0 id_gap:58
sell seq: _39_28_25
09:33:2023.97time_gap:0
14:56:0322.68time_gap:0 id_gap:121
sell seq: _32_31_38
10:30:1723.25time_gap:0 id_gap:49
13:03:2023.01time_gap:0 id_gap:77
sell seq: _24_17_27
09:31:5523.33time_gap:0
13:55:0422.8time_gap:0 id_gap:124
14:56:5022.6time_gap:0
sell seq: _31_28_55
13:09:0223.12time_gap:0 id_gap:82
13:12:4323.01time_gap:0
sell seq: _33_16_37
09:36:3024.43time_gap:0 id_gap:14
10:29:1723.34time_gap:0
sell seq: _29_42
09:30:3423.69time_gap:0
09:56:4423.3time_gap:0
10:36:1623.18time_gap:0
14:45:0422.47time_gap:0
sell seq: _47_38
09:35:0424.22time_gap:0 id_gap:118
11:15:4123.1time_gap:0 id_gap:17
13:30:2323.04time_gap:0 id_gap:34
sell seq: _49_26
09:46:0823.83time_gap:0
09:46:3223.72time_gap:0
10:33:0023.26time_gap:0
sell seq: _67_24
09:31:0323.5time_gap:0 id_gap:19
13:54:3122.79time_gap:1 id_gap:66
13:58:1422.73time_gap:0 id_gap:39
sell seq: _36_29
09:35:5024.49time_gap:0
09:39:0724.26time_gap:0
09:41:2623.97time_gap:0 id_gap:73
09:46:3123.75time_gap:0 id_gap:106
sell seq: _32_34
09:56:0323.39time_gap:0 id_gap:76
10:06:0723.24time_gap:0
10:30:1723.23time_gap:0
sell seq: _18_61
09:31:1623.58time_gap:0
09:56:0123.44time_gap:0
10:30:1723.23time_gap:0
sell seq: _23_48
09:35:3724.47time_gap:0 id_gap:17
09:49:4023.55time_gap:0 id_gap:75
10:16:0523.26time_gap:0 id_gap:27
14:46:0522.53time_gap:0
sell seq: _72_11
09:35:1424.36time_gap:0 id_gap:70
09:45:1523.99time_gap:0
10:52:2123.44time_gap:3
sell seq: _172_23
10:06:0823.25time_gap:0
10:10:0723.24time_gap:0
10:21:3723.45time_gap:0 id_gap:15
sell seq: _36_37
09:35:2824.48time_gap:0
09:57:4023.36time_gap:0 id_gap:18
10:16:2423.2time_gap:0 id_gap:77
10:33:4623.21time_gap:0
sell seq: _18_54
09:31:3423.14time_gap:0
09:35:0424.25time_gap:0 id_gap:69
10:29:2323.3time_gap:0 id_gap:21

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:2096 regularGap 20


seq: _18_12
09:30:0351.11time_gap:0
09:33:0453.09time_gap:0 id_gap:11
09:33:2353.09time_gap:0
09:33:5153.3time_gap:0
10:19:3353.13time_gap:0
10:22:5453.4time_gap:0
10:26:0953.6time_gap:0 id_gap:17
11:11:2553.87time_gap:0
11:15:0153.62time_gap:0
13:01:2753.83time_gap:0
13:07:3853.55time_gap:0
14:47:0753.08time_gap:0
seq: _19_23
09:30:0651.3time_gap:0
09:45:1753.29time_gap:0
14:24:2553.21time_gap:0
14:49:3752.74time_gap:0
seq: _17_17
09:31:3753.01time_gap:0
09:55:2753.73time_gap:0 id_gap:10
10:17:0152.98time_gap:0 id_gap:16
10:52:0053.93time_gap:0
seq: _13_28
09:55:2853.74time_gap:0
10:26:1153.7time_gap:0 id_gap:15
10:41:1453.69time_gap:0
14:45:5152.9time_gap:0
seq: _26_12
09:40:2153.34time_gap:0
09:40:2753.37time_gap:0 id_gap:10
13:41:0453.29time_gap:0
------卖出------

sell seq: _11_12_20
09:53:4253.38time_gap:1 id_gap:10
14:49:0652.66time_gap:0
sell seq: _12_17
09:32:2452.88time_gap:0 id_gap:11
09:36:2553.53time_gap:0
14:50:1552.75time_gap:0
sell seq: _17_17
09:37:2653.29time_gap:0
10:51:0953.56time_gap:3
14:03:0652.67time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念;OLED;存储芯片
流通市值:67亿
score:1993 regularGap 84.0


seq: _13_7_7
10:12:3071.82time_gap:0 id_gap:37
13:26:0572.0time_gap:0 id_gap:26
14:26:5576.67time_gap:0
seq: _12_14_10
13:16:4671.71time_gap:0 id_gap:63
13:22:4571.88time_gap:0 id_gap:44
seq: _12_8_7
13:38:5374.61time_gap:0
14:15:0974.4time_gap:0 id_gap:57
14:54:1877.0time_gap:0
seq: _9_8_7
10:27:2572.4time_gap:0
13:53:1174.39time_gap:0
14:17:0275.3time_gap:1 id_gap:73
14:19:4175.45time_gap:0 id_gap:41
14:41:3275.97time_gap:0
14:44:0576.28time_gap:0
seq: _11_22_14
13:59:4174.6time_gap:0
14:10:3273.31time_gap:0 id_gap:31
seq: _8_10_14
14:16:4174.9time_gap:0 id_gap:18
14:46:1876.77time_gap:0 id_gap:56
seq: _18_8
09:40:5271.38time_gap:0
11:17:0871.65time_gap:0
13:35:2174.49time_gap:0
14:26:2076.19time_gap:0
14:35:0775.8time_gap:0
seq: _12_11
10:00:0471.55time_gap:0
11:22:0371.45time_gap:0
14:31:5176.41time_gap:0
seq: _22_8
13:00:1171.9time_gap:0
13:05:0271.63time_gap:0
13:19:4271.95time_gap:0
13:26:0571.98time_gap:0
seq: _13_13
09:56:1371.56time_gap:0
14:46:1876.68time_gap:0
14:51:4876.89time_gap:0
14:51:4976.85time_gap:0
seq: _17_18
13:22:0671.92time_gap:0
13:30:4771.99time_gap:0
14:18:5975.2time_gap:0
seq: _16_13
10:31:5971.94time_gap:0
13:40:0474.47time_gap:0
14:18:0175.49time_gap:0
14:19:4475.48time_gap:0
seq: _9_22
13:26:3872.1time_gap:0
14:36:2275.9time_gap:0
14:40:5976.01time_gap:0
seq: _13_8
09:48:2972.46time_gap:0
13:34:2774.1time_gap:0
14:00:5974.68time_gap:0
14:17:0575.38time_gap:0
14:17:2875.17time_gap:0 id_gap:16
14:38:0176.1time_gap:0
14:52:2276.9time_gap:0
14:52:3776.85time_gap:0
14:53:1876.92time_gap:0
14:54:2876.99time_gap:0
14:56:3677.08time_gap:0
seq: _7_14
10:33:0872.18time_gap:0
14:15:3974.66time_gap:0
14:15:4674.71time_gap:0
14:19:4775.46time_gap:0
14:35:2975.83time_gap:0
14:52:0876.84time_gap:0
14:55:2977.17time_gap:0
seq: _42_7
14:15:4674.7time_gap:0
14:16:2674.96time_gap:0
14:36:4976.05time_gap:0
------卖出------

sell seq: _7_12_16
09:37:0772.1time_gap:0
13:12:1471.86time_gap:0
sell seq: _9_9_8
10:27:2572.4time_gap:0
10:58:5272.0time_gap:0
13:30:4872.0time_gap:0
13:40:1774.7time_gap:0
13:53:1174.39time_gap:0 id_gap:60
sell seq: _8_9_14
13:47:4573.3time_gap:0 id_gap:77
13:49:3373.85time_gap:0 id_gap:12
sell seq: _9_7_10
13:31:4772.5time_gap:0 id_gap:24
13:44:5973.78time_gap:1
sell seq: _8_11_12
09:56:2971.28time_gap:1 id_gap:12
11:14:2271.77time_gap:0
13:34:0673.81time_gap:0 id_gap:45
14:00:4374.67time_gap:0 id_gap:11
sell seq: _22_8
13:00:1171.9time_gap:0
13:19:4271.85time_gap:0
13:26:0571.98time_gap:0
13:49:1774.0time_gap:0 id_gap:57
sell seq: _13_13
09:56:1371.56time_gap:0
10:31:5971.94time_gap:0
14:23:5575.64time_gap:1
14:54:3777.0time_gap:3
sell seq: _7_23
09:55:3071.61time_gap:0
11:07:5872.03time_gap:0
14:36:2275.9time_gap:0
14:53:3376.98time_gap:0
sell seq: _16_9
10:12:3071.82time_gap:0
14:19:4175.4time_gap:0
14:32:0276.31time_gap:0
sell seq: _12_9
11:17:0771.72time_gap:0
13:22:4571.88time_gap:0
13:38:0574.55time_gap:0 id_gap:47
14:43:0076.25time_gap:0
14:55:5977.09time_gap:0
14:56:0477.11time_gap:0
14:56:1177.07time_gap:0
sell seq: _18_9
11:17:0871.65time_gap:0
11:22:0371.38time_gap:0
11:29:4671.72time_gap:0
13:34:1273.82time_gap:0 id_gap:20
13:49:2473.38time_gap:0
14:35:0775.77time_gap:0
sell seq: _12_22
11:01:5872.08time_gap:0
13:40:5374.61time_gap:0
14:54:1776.91time_gap:0
sell seq: _9_14
10:58:5272.0time_gap:0
13:49:2773.89time_gap:0
14:28:3676.83time_gap:0
14:46:1876.77time_gap:0
sell seq: _13_8
13:32:3672.8time_gap:0
14:00:2874.65time_gap:0
14:31:3576.06time_gap:0
sell seq: _8_19
13:51:3674.2time_gap:0
14:26:1776.04time_gap:3
14:35:2975.83time_gap:0
14:46:1276.6time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:1988 regularGap 1000


seq: _11_11_13_15_14
09:45:0644.25time_gap:1 id_gap:520
14:10:4245.39time_gap:0 id_gap:31
seq: _16_19_17_16
09:47:3744.4time_gap:0
14:32:1844.71time_gap:0
seq: _11_11_13_15
14:11:3345.46time_gap:1 id_gap:172
14:30:4244.86time_gap:0 id_gap:21
seq: _15_13_18_17
13:24:3946.12time_gap:0 id_gap:68
13:55:3245.61time_gap:1 id_gap:885
seq: _16_19_17
10:51:5247.74time_gap:0 id_gap:22
11:10:1647.55time_gap:1 id_gap:605
seq: _16_16_16
09:47:3744.4time_gap:0 id_gap:88
10:15:5246.1time_gap:0 id_gap:182
10:15:5846.14time_gap:0 id_gap:38
10:16:0646.11time_gap:0 id_gap:43
10:16:0946.09time_gap:1 id_gap:78
seq: _16_16_11
13:49:1345.64time_gap:0 id_gap:52
14:36:1744.63time_gap:0 id_gap:10
seq: _19_19_19
09:33:5544.32time_gap:3 id_gap:131
09:38:1344.2time_gap:0
09:38:1344.2time_gap:0
09:39:5444.19time_gap:0 id_gap:19
10:07:1145.88time_gap:0
14:42:1944.73time_gap:0
seq: _11_15_11
09:38:1344.2time_gap:0
10:12:4946.1time_gap:0 id_gap:361
13:51:1545.61time_gap:0
seq: _15_13_18
10:11:5746.0time_gap:0 id_gap:17
11:06:2547.4time_gap:1 id_gap:287
seq: _14_12_19
10:14:4146.05time_gap:0
14:18:0345.14time_gap:0 id_gap:81
seq: _13_32_27
10:21:5246.27time_gap:0 id_gap:44
14:16:3845.25time_gap:0 id_gap:30
seq: _16_17_22
11:04:5247.43time_gap:0 id_gap:239
11:05:2447.43time_gap:0 id_gap:260
11:12:1847.46time_gap:1 id_gap:263
seq: _21_12_18
11:14:1947.3time_gap:0 id_gap:649
13:43:3645.84time_gap:0 id_gap:24
seq: _22_27_23
13:42:1045.77time_gap:0
14:32:0244.9time_gap:0 id_gap:16
seq: _28_12_16
14:11:1045.46time_gap:0 id_gap:69
14:11:3345.46time_gap:0 id_gap:15
14:30:0444.86time_gap:0 id_gap:39
seq: _33_11
10:50:4947.47time_gap:0
13:49:1045.62time_gap:0
14:23:4745.0time_gap:0
14:41:0544.79time_gap:0
seq: _32_24
10:02:3445.29time_gap:0 id_gap:38
13:01:4046.46time_gap:0
13:54:5245.54time_gap:0
seq: _11_39
10:02:3445.29time_gap:0 id_gap:12
10:52:5247.67time_gap:0
11:08:5947.61time_gap:0
13:12:5146.37time_gap:0
13:33:0745.86time_gap:0
seq: _39_12
13:32:4945.85time_gap:0
13:55:3345.64time_gap:0
14:24:0445.03time_gap:0
seq: _16_19
09:54:5044.51time_gap:0
10:14:3346.05time_gap:0
10:49:2048.0time_gap:0 id_gap:97
11:09:4047.65time_gap:0
13:40:3945.75time_gap:0
14:18:0345.14time_gap:0 id_gap:38
14:39:3744.75time_gap:0 id_gap:31
seq: _12_24
09:56:2544.44time_gap:0
13:19:0546.3time_gap:0
13:33:3845.86time_gap:0 id_gap:11
14:36:5444.71time_gap:0
seq: _23_22
09:50:2944.6time_gap:0
10:59:4747.37time_gap:0
13:42:1045.77time_gap:0
13:58:4745.83time_gap:0
seq: _28_27
09:43:3544.19time_gap:0
09:45:0044.29time_gap:0 id_gap:21
14:47:5145.2time_gap:0
seq: _14_31
09:46:0544.29time_gap:0
13:24:4746.26time_gap:0
13:54:0645.59time_gap:0 id_gap:201
14:00:1745.69time_gap:0
14:23:5944.99time_gap:0 id_gap:28
seq: _14_22
10:43:2647.22time_gap:0
11:02:0147.31time_gap:0
14:05:1645.6time_gap:0
14:42:1944.73time_gap:0
14:55:4045.02time_gap:0
seq: _22_18
10:16:0946.0time_gap:0
10:16:0946.02time_gap:0
10:39:3246.98time_gap:0
10:45:5047.92time_gap:0
10:55:5047.94time_gap:0
11:00:1447.14time_gap:0 id_gap:210
11:02:5647.45time_gap:0 id_gap:540
11:10:0047.54time_gap:0 id_gap:85
13:00:3746.53time_gap:0
13:51:1545.62time_gap:0
seq: _24_17
10:15:4546.0time_gap:0 id_gap:18
10:33:2946.65time_gap:0
13:57:3745.96time_gap:0
14:36:1244.64time_gap:0
14:41:0644.92time_gap:0
seq: _13_26
13:02:1846.39time_gap:0
13:58:3445.86time_gap:0
14:44:5345.15time_gap:0
seq: _11_32
10:33:4246.66time_gap:0
13:28:0945.93time_gap:0 id_gap:26
14:00:4645.59time_gap:0
14:14:5545.32time_gap:0
seq: _27_24
11:25:5646.67time_gap:0
13:00:1046.58time_gap:0
13:40:2945.73time_gap:0
seq: _14_19
10:49:0848.0time_gap:0 id_gap:213
11:13:5047.32time_gap:0
13:26:3146.02time_gap:0
14:07:0445.55time_gap:0
------卖出------

sell seq: _16_19_14_13
10:16:3746.13time_gap:1 id_gap:17
14:42:1944.73time_gap:0 id_gap:42
sell seq: _19_14_13
10:46:0347.43time_gap:0
14:26:1044.93time_gap:0 id_gap:384
sell seq: _11_12_37
10:51:4847.7time_gap:0 id_gap:208
14:37:1944.67time_gap:0 id_gap:29
sell seq: _15_11_16
10:02:2345.2time_gap:0
11:15:3547.32time_gap:0
sell seq: _15_23_23
13:40:1945.72time_gap:0 id_gap:213
13:46:5145.71time_gap:3 id_gap:78
sell seq: _13_13_15
10:15:4045.99time_gap:0 id_gap:58
10:41:2447.22time_gap:0 id_gap:20
11:25:3146.8time_gap:0 id_gap:14
13:32:1945.86time_gap:0 id_gap:52
sell seq: _25_11_21
10:06:2745.93time_gap:1
11:27:1346.69time_gap:0 id_gap:188
sell seq: _41_34_23
10:15:0446.0time_gap:0 id_gap:68
10:15:1646.0time_gap:0 id_gap:63
10:15:2546.0time_gap:0 id_gap:83
10:15:4046.0time_gap:0 id_gap:68
10:15:4546.0time_gap:0 id_gap:121
sell seq: _19_18_17
10:15:3446.1time_gap:0 id_gap:398
11:25:0246.78time_gap:1 id_gap:562
sell seq: _38_12_11
10:39:3246.99time_gap:0 id_gap:34
13:25:2146.19time_gap:0
sell seq: _11_16_33
11:15:4447.25time_gap:0
11:20:5547.15time_gap:0 id_gap:12
sell seq: _13_28
14:36:0544.65time_gap:0
14:40:4644.79time_gap:0
14:42:3244.74time_gap:0 id_gap:19
sell seq: _16_19
10:30:4046.44time_gap:0
10:31:1646.42time_gap:0 id_gap:488
10:33:4546.67time_gap:0
10:34:5546.8time_gap:1 id_gap:29
sell seq: _17_19
14:06:2245.52time_gap:0 id_gap:208
14:08:3245.45time_gap:0 id_gap:61
14:18:5545.13time_gap:0 id_gap:82
sell seq: _26_11
09:42:2244.1time_gap:0 id_gap:397
10:29:1546.74time_gap:0
10:38:0346.98time_gap:0 id_gap:182
14:42:3344.74time_gap:0
sell seq: _34_13
09:54:2444.6time_gap:0
10:58:0947.26time_gap:3 id_gap:306
13:59:0645.79time_gap:0
sell seq: _14_32
09:47:3744.4time_gap:0 id_gap:148
11:12:1147.47time_gap:1 id_gap:200
11:21:0546.96time_gap:0
sell seq: _26_27
09:33:4044.39time_gap:0 id_gap:949
10:30:4046.54time_gap:0 id_gap:682
10:33:2946.64time_gap:1 id_gap:203
13:30:0745.88time_gap:0 id_gap:77
13:31:3745.86time_gap:1 id_gap:52
13:31:4745.85time_gap:1 id_gap:27
13:31:5845.84time_gap:0 id_gap:421
13:44:5445.84time_gap:0
13:54:4245.54time_gap:0 id_gap:118
14:24:0644.99time_gap:0 id_gap:44
sell seq: _31_21
09:52:0544.36time_gap:1
09:52:3544.39time_gap:0
13:44:0045.9time_gap:0
sell seq: _11_31
10:02:2344.54time_gap:0
10:52:4047.74time_gap:0
13:01:1746.54time_gap:0
14:31:1844.89time_gap:0 id_gap:391
sell seq: _18_29
09:44:2544.3time_gap:0 id_gap:10
10:52:4847.75time_gap:0
10:53:1047.62time_gap:0
11:27:5346.75time_gap:0
13:18:5946.28time_gap:0
sell seq: _32_32
13:29:4745.88time_gap:0 id_gap:160
13:41:1945.81time_gap:3 id_gap:83
13:41:4645.94time_gap:0 id_gap:135
13:50:3145.58time_gap:0 id_gap:48
13:55:2245.61time_gap:1 id_gap:78
14:02:4245.44time_gap:0 id_gap:67
14:08:1245.46time_gap:0 id_gap:48
14:34:4844.68time_gap:0 id_gap:67
sell seq: _53_53
09:38:1344.2time_gap:0 id_gap:257
13:33:2845.85time_gap:0 id_gap:34
13:52:0645.62time_gap:0 id_gap:89
14:04:4245.51time_gap:1 id_gap:67
14:05:1245.52time_gap:0 id_gap:40
14:10:3345.31time_gap:0 id_gap:39
sell seq: _19_19
09:41:2344.14time_gap:0
13:47:0045.7time_gap:0 id_gap:96
14:24:5644.97time_gap:0 id_gap:26
sell seq: _33_34
13:33:3845.86time_gap:0 id_gap:20
13:45:4045.8time_gap:0 id_gap:75
13:54:1245.58time_gap:3 id_gap:32
14:16:0545.23time_gap:0 id_gap:104
14:25:5644.9time_gap:1 id_gap:249
14:28:4744.86time_gap:0 id_gap:123
sell seq: _42_43
13:49:1145.58time_gap:0 id_gap:110
13:50:0145.59time_gap:0 id_gap:112
13:51:1545.65time_gap:0 id_gap:73
14:13:3345.37time_gap:0 id_gap:19
14:21:0645.04time_gap:0 id_gap:156
14:26:0744.93time_gap:1 id_gap:305
sell seq: _22_22
13:25:3646.09time_gap:0 id_gap:45
13:39:1945.64time_gap:0 id_gap:101
13:49:4145.59time_gap:0 id_gap:46
13:50:5145.57time_gap:0 id_gap:118
13:59:2245.76time_gap:0 id_gap:19
14:23:4644.98time_gap:1 id_gap:86
14:27:2744.89time_gap:0 id_gap:88
sell seq: _49_47
13:24:3646.12time_gap:0 id_gap:43
13:40:0945.72time_gap:0 id_gap:74
13:42:5045.81time_gap:0 id_gap:102
14:27:4744.89time_gap:0 id_gap:87
sell seq: _18_18
13:27:5745.91time_gap:0 id_gap:29
14:02:2245.45time_gap:0 id_gap:54
14:07:4345.47time_gap:0 id_gap:68
14:23:3644.99time_gap:0 id_gap:82
14:26:4744.91time_gap:0 id_gap:36
sell seq: _29_14
10:29:1246.7time_gap:0
10:52:4847.7time_gap:0
14:14:4445.35time_gap:0
sell seq: _28_28
13:27:0745.98time_gap:0
13:50:1145.59time_gap:0 id_gap:82
14:07:0345.5time_gap:0 id_gap:159
sell seq: _24_24
13:28:2245.91time_gap:0 id_gap:16
13:46:1045.76time_gap:0 id_gap:29
13:54:0745.56time_gap:0 id_gap:34
sell seq: _58_58
13:28:3845.92time_gap:3 id_gap:52
13:38:5945.61time_gap:0 id_gap:110
13:40:2945.73time_gap:0 id_gap:60
14:20:2545.03time_gap:0 id_gap:52
sell seq: _38_38
13:26:1646.05time_gap:0 id_gap:25
13:32:4845.85time_gap:1 id_gap:39
13:40:5945.8time_gap:0 id_gap:24
13:56:4245.87time_gap:0 id_gap:42
sell seq: _52_11
10:42:0747.18time_gap:0
10:43:0047.19time_gap:0
13:28:3645.93time_gap:0 id_gap:292
sell seq: _17_17
10:53:5847.54time_gap:1 id_gap:162
11:10:1747.54time_gap:0
11:10:2347.55time_gap:0
sell seq: _67_67
13:26:2646.04time_gap:0 id_gap:20
13:37:0945.66time_gap:0 id_gap:114
13:54:0245.56time_gap:3 id_gap:120
sell seq: _23_19
11:12:0847.52time_gap:0
13:05:3846.15time_gap:0
14:42:0844.7time_gap:0
sell seq: _19_14
10:32:3346.66time_gap:0
10:38:0446.95time_gap:0 id_gap:19
13:42:5245.96time_gap:0
sell seq: _73_74
13:33:1845.84time_gap:0 id_gap:15
13:48:4645.62time_gap:3 id_gap:32
14:11:1345.46time_gap:1 id_gap:56
14:21:3645.02time_gap:1 id_gap:30

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:1950 regularGap 530.1729050000004


seq: _9_9_9_9_12
10:32:2568.74time_gap:1 id_gap:11
14:07:0365.22time_gap:1 id_gap:272
seq: _10_11_22_31
10:33:0468.96time_gap:0 id_gap:104
10:40:3768.0time_gap:0 id_gap:271
seq: _16_9_12
09:30:0465.5time_gap:0 id_gap:12
11:16:1266.0time_gap:0 id_gap:74
14:45:3164.66time_gap:0 id_gap:121
seq: _8_14_9
14:08:5165.33time_gap:0 id_gap:14
14:39:3464.66time_gap:0 id_gap:83
seq: _9_9_9
09:31:5867.63time_gap:0 id_gap:29
10:25:4368.75time_gap:0 id_gap:147
10:25:4768.93time_gap:0 id_gap:41
11:28:2566.04time_gap:0 id_gap:97
seq: _37_20_14
09:44:0269.87time_gap:0 id_gap:38
13:51:5865.93time_gap:0 id_gap:66
seq: _12_12_11
09:36:2167.0time_gap:3 id_gap:41
09:57:4368.86time_gap:0
10:27:4868.48time_gap:0
10:35:1368.51time_gap:0 id_gap:25
11:05:1066.4time_gap:1
11:14:5266.08time_gap:1 id_gap:97
seq: _13_10_34
09:32:1667.7time_gap:0 id_gap:174
09:35:0269.05time_gap:0 id_gap:93
seq: _39_15_119
09:41:0168.0time_gap:0 id_gap:89
10:05:3068.3time_gap:1 id_gap:214
seq: _9_16_8
09:32:4368.19time_gap:0 id_gap:15
09:39:2467.78time_gap:0
09:50:1269.18time_gap:1 id_gap:12
seq: _22_15_8
09:31:3368.05time_gap:0 id_gap:28
10:39:0568.23time_gap:0
seq: _18_8_13
09:40:0268.74time_gap:0 id_gap:305
10:51:1967.6time_gap:3
seq: _21_24_24
10:52:5867.54time_gap:0
13:45:1065.27time_gap:0 id_gap:29
seq: _17_8_27
09:35:3167.4time_gap:0 id_gap:99
09:46:0270.77time_gap:0 id_gap:313
seq: _31_22_13
10:00:1669.0time_gap:0 id_gap:13
14:36:0364.67time_gap:0 id_gap:191
seq: _15_12_13
09:34:1968.45time_gap:0
11:15:1666.01time_gap:0 id_gap:49
13:11:3765.66time_gap:0
14:56:3064.94time_gap:0 id_gap:67
seq: _24_20_21
10:00:3569.3time_gap:1 id_gap:198
10:25:5268.75time_gap:0 id_gap:356
seq: _23_23_10
11:10:1666.59time_gap:0
11:15:5865.9time_gap:0 id_gap:25
seq: _16_9
09:34:2468.46time_gap:0
10:00:4869.39time_gap:0
10:00:5669.53time_gap:0
10:41:3967.85time_gap:0
13:55:3366.44time_gap:0
seq: _14_9
09:37:0267.94time_gap:0 id_gap:23
09:46:2770.21time_gap:0
09:59:4968.78time_gap:0
seq: _8_23
09:40:4168.01time_gap:0
10:21:0369.14time_gap:0
10:22:1867.43time_gap:0
10:33:5069.09time_gap:0
10:40:3768.11time_gap:0
10:45:1667.66time_gap:0 id_gap:42
10:56:2467.09time_gap:0
11:06:0566.35time_gap:0 id_gap:42
11:17:3365.95time_gap:0 id_gap:58
13:45:1265.3time_gap:0 id_gap:330
seq: _11_21
09:30:1366.05time_gap:0 id_gap:70
10:00:1268.87time_gap:0
11:17:2367.23time_gap:0
13:52:0265.88time_gap:0
seq: _8_31
09:30:1065.93time_gap:0
09:46:4769.97time_gap:0
10:35:0068.52time_gap:0
14:35:4364.63time_gap:0
seq: _21_18
09:38:5768.05time_gap:0
09:43:4369.2time_gap:0 id_gap:111
09:45:4969.9time_gap:0
seq: _12_12
10:25:2268.59time_gap:0 id_gap:43
10:33:1969.0time_gap:0
13:36:3465.81time_gap:0 id_gap:213
13:55:4366.43time_gap:0
14:13:1765.67time_gap:0
seq: _28_48
10:14:0367.89time_gap:0
10:58:3866.74time_gap:0
13:56:1266.3time_gap:0
seq: _18_26
09:31:4767.82time_gap:0
09:32:0167.4time_gap:0
09:46:4669.8time_gap:0
10:58:3766.8time_gap:0
13:45:2265.22time_gap:0 id_gap:14
seq: _17_18
09:31:0367.8time_gap:0 id_gap:420
09:48:1169.31time_gap:0
10:00:1368.97time_gap:1
10:24:4768.3time_gap:0 id_gap:406
10:24:5768.6time_gap:0 id_gap:122
10:45:5267.7time_gap:0
10:58:4266.8time_gap:0
14:56:0764.91time_gap:0
seq: _13_17
09:35:3167.41time_gap:0 id_gap:348
09:39:3467.98time_gap:0
10:19:4867.29time_gap:0
10:31:3668.37time_gap:0
11:09:4166.8time_gap:0
14:52:1965.28time_gap:0
seq: _8_29
10:11:0667.88time_gap:1 id_gap:369
10:26:0468.61time_gap:0
14:45:0264.5time_gap:0
seq: _16_16
10:30:1168.02time_gap:0
10:51:1667.6time_gap:0 id_gap:49
13:04:0465.6time_gap:0
seq: _19_9
09:47:1869.11time_gap:0
10:32:1068.49time_gap:0
14:35:4364.67time_gap:0 id_gap:229
seq: _26_11
09:39:0067.97time_gap:0 id_gap:181
09:46:5869.75time_gap:0
14:30:3465.07time_gap:0 id_gap:73
seq: _17_11
09:35:4267.41time_gap:0
10:01:3169.25time_gap:0 id_gap:211
10:53:0467.54time_gap:0
13:45:0365.27time_gap:0 id_gap:27
seq: _12_13
09:39:3267.98time_gap:0
10:00:3569.22time_gap:0
13:04:4065.75time_gap:0 id_gap:63
13:23:1366.17time_gap:0
seq: _33_13
09:34:0268.74time_gap:0 id_gap:124
09:44:3269.85time_gap:0 id_gap:107
09:46:2170.15time_gap:0 id_gap:109
10:55:0467.33time_gap:0
------卖出------

sell seq: _11_10_10_9_12_10
09:58:3168.77time_gap:0 id_gap:137
10:01:1469.38time_gap:0
sell seq: _9_9_9_9_8_8
09:49:4369.23time_gap:1 id_gap:46
13:55:5666.33time_gap:0
sell seq: _20_14_11_10_8
09:31:3067.8time_gap:0 id_gap:155
09:37:5367.79time_gap:0 id_gap:89
13:10:5365.8time_gap:0 id_gap:167
sell seq: _14_14_14_16
09:53:4169.06time_gap:1 id_gap:62
10:21:0167.8time_gap:3 id_gap:126
sell seq: _8_8_9
09:31:0467.8time_gap:0 id_gap:39
09:33:2668.45time_gap:1 id_gap:20
09:38:4267.8time_gap:0
10:06:0867.98time_gap:0 id_gap:43
10:24:2168.04time_gap:0 id_gap:342
14:00:0065.77time_gap:0
14:23:2865.69time_gap:0
14:32:1465.36time_gap:0 id_gap:67
sell seq: _9_8_10
09:31:3967.8time_gap:0 id_gap:81
13:00:1466.02time_gap:0 id_gap:144
13:03:3165.8time_gap:0
sell seq: _11_10_8
09:35:0568.0time_gap:0 id_gap:322
10:08:0168.13time_gap:0
13:52:4665.99time_gap:0
sell seq: _9_10_47
09:49:2269.37time_gap:0 id_gap:16
13:41:1765.8time_gap:0 id_gap:19
sell seq: _9_11_22
09:32:0267.85time_gap:0
13:02:3165.98time_gap:0 id_gap:109
sell seq: _14_12_50
09:44:5569.85time_gap:0 id_gap:64
11:04:5466.5time_gap:1 id_gap:132
sell seq: _17_17_17
09:46:5969.65time_gap:1
10:59:5867.0time_gap:0
sell seq: _9_21_13
09:31:0067.86time_gap:0 id_gap:19
09:35:0068.33time_gap:0 id_gap:11
sell seq: _16_10_12
09:48:0568.98time_gap:0 id_gap:131
09:49:1269.44time_gap:0 id_gap:154
sell seq: _20_9_19
09:49:2869.26time_gap:0
09:58:0968.82time_gap:0 id_gap:10
10:31:1668.32time_gap:0
sell seq: _18_11_8
09:50:1068.98time_gap:0 id_gap:26
10:02:1468.82time_gap:0
sell seq: _12_12
09:34:4368.28time_gap:0
09:46:3369.66time_gap:0 id_gap:172
10:20:3168.0time_gap:0
10:20:3268.0time_gap:0
10:32:2668.65time_gap:0
10:49:2167.72time_gap:0
11:09:2866.83time_gap:1 id_gap:15
11:11:5066.61time_gap:0
11:25:1666.11time_gap:0 id_gap:98
13:11:3665.63time_gap:1 id_gap:527
13:51:4965.85time_gap:0
14:53:1365.09time_gap:0
14:55:4864.85time_gap:0
sell seq: _14_11
09:30:2366.2time_gap:0 id_gap:121
09:31:5367.8time_gap:0
09:47:5969.19time_gap:0 id_gap:29
10:05:2668.34time_gap:0
sell seq: _9_23
09:50:1068.98time_gap:0
10:01:0869.72time_gap:0
10:01:3469.14time_gap:0
13:57:1665.8time_gap:0 id_gap:105
14:32:3465.32time_gap:0
sell seq: _8_31
09:30:1966.27time_gap:1
09:31:3067.87time_gap:0 id_gap:65
13:53:2166.02time_gap:0
sell seq: _23_8
09:32:0267.85time_gap:0
09:56:1268.79time_gap:0
10:01:3169.25time_gap:0
13:02:2566.0time_gap:0 id_gap:201
13:10:3565.85time_gap:0 id_gap:101
sell seq: _24_24
09:38:4267.8time_gap:0 id_gap:21
11:07:1066.57time_gap:0
11:23:1666.1time_gap:0
sell seq: _24_13
09:46:2769.94time_gap:0
09:47:5969.18time_gap:0 id_gap:46
10:01:4769.13time_gap:0
sell seq: _21_13
09:57:5368.77time_gap:0
10:02:0468.85time_gap:0
13:17:1766.66time_gap:0
13:19:1366.44time_gap:1 id_gap:82
sell seq: _17_17
09:54:1568.58time_gap:3
09:54:2868.46time_gap:0
09:56:1168.83time_gap:0
10:01:1869.41time_gap:0
10:05:0168.51time_gap:0 id_gap:351
10:05:1068.4time_gap:0
10:12:1067.96time_gap:0
10:25:3468.75time_gap:3
10:31:3768.35time_gap:0
10:59:5567.02time_gap:0
11:00:4067.0time_gap:0
11:07:1666.46time_gap:0 id_gap:12
11:08:5266.9time_gap:1
11:09:4066.74time_gap:1
14:45:2564.59time_gap:0
sell seq: _11_17
09:36:1067.0time_gap:0 id_gap:73
09:36:5967.1time_gap:0
09:53:0368.76time_gap:0 id_gap:118
09:54:1068.76time_gap:0
10:01:1369.5time_gap:0 id_gap:19
10:28:2268.41time_gap:0
10:48:5067.79time_gap:0
10:55:3867.22time_gap:0
11:04:1966.76time_gap:0
14:45:3164.66time_gap:0
sell seq: _9_26
09:32:0267.8time_gap:0 id_gap:17
10:05:0068.54time_gap:0
10:34:1468.86time_gap:0
sell seq: _26_23
09:33:3368.31time_gap:0 id_gap:265
09:41:0168.0time_gap:0
09:48:0169.3time_gap:0
09:52:1168.68time_gap:0 id_gap:196
10:34:1468.84time_gap:0
sell seq: _41_11
09:39:0267.8time_gap:0
09:50:0269.21time_gap:0 id_gap:151
14:55:1964.72time_gap:0
14:56:5064.92time_gap:0
sell seq: _16_8
09:33:3568.31time_gap:1 id_gap:49
14:33:0565.13time_gap:0
14:56:4964.91time_gap:0
sell seq: _27_13
09:33:1968.45time_gap:0 id_gap:28
10:40:3767.96time_gap:0
13:38:0065.82time_gap:0
13:56:4266.25time_gap:0
sell seq: _19_19
09:34:3868.49time_gap:0
10:20:1067.83time_gap:0 id_gap:12
10:20:1367.83time_gap:0 id_gap:93
10:20:4967.93time_gap:0
sell seq: _12_33
10:38:3868.26time_gap:0
10:43:3767.82time_gap:0
14:49:5664.99time_gap:0
sell seq: _9_19
09:33:1268.5time_gap:0
09:54:1568.56time_gap:0
10:19:3867.27time_gap:0 id_gap:444
14:28:4165.14time_gap:0 id_gap:198
sell seq: _19_13
09:45:0869.79time_gap:0
09:52:1168.71time_gap:0
14:53:2665.03time_gap:0
sell seq: _14_9
09:34:5868.33time_gap:0 id_gap:11
09:53:4569.05time_gap:1
10:25:0268.55time_gap:0
13:35:4365.83time_gap:0
13:55:2466.48time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:1641 regularGap 20


seq: _13_14_15_13_11_13
14:10:2650.21time_gap:0 id_gap:16
14:50:1150.18time_gap:0
seq: _14_17_14_10_22_18
13:14:3150.9time_gap:0
13:35:0351.77time_gap:0
seq: _10_10_21_18
10:26:3149.5time_gap:0
14:46:0749.98time_gap:0
seq: _10_12_18_10
10:26:3249.5time_gap:0
10:53:5350.0time_gap:0 id_gap:19
seq: _10_13_10_12
13:19:5251.07time_gap:0
14:52:0550.39time_gap:0 id_gap:17
seq: _10_16_17
09:43:0848.5time_gap:1
10:44:0850.0time_gap:0
seq: _12_22_20
10:09:1548.54time_gap:0
11:11:4649.5time_gap:1
seq: _11_25_16
10:10:1648.74time_gap:0
13:09:4650.5time_gap:0
seq: _10_14_13
09:58:2349.16time_gap:1 id_gap:18
13:04:1448.91time_gap:0
seq: _20_27_36
13:00:2248.85time_gap:0
14:45:0750.02time_gap:0
seq: _13_10_12
14:06:2450.15time_gap:0
14:21:5950.5time_gap:0 id_gap:11
14:50:3050.22time_gap:0 id_gap:17
14:52:0550.39time_gap:0 id_gap:18
seq: _12_12_18
10:26:3149.5time_gap:0
13:34:0551.96time_gap:1
seq: _11_23_20
10:31:1650.38time_gap:0 id_gap:13
13:37:5551.27time_gap:0
14:55:1050.44time_gap:0
seq: _16_14_20
10:15:2648.61time_gap:0
11:09:3349.55time_gap:0 id_gap:18
13:37:1651.43time_gap:0 id_gap:19
seq: _12_21_17
13:07:4649.7time_gap:0
13:27:2151.7time_gap:0
seq: _12_21
09:30:5146.22time_gap:0
09:31:5046.51time_gap:0
09:49:1948.82time_gap:0
10:39:3049.91time_gap:0
11:25:2349.16time_gap:0
13:09:3350.38time_gap:0
13:25:0051.2time_gap:0
14:28:3550.31time_gap:0
14:44:0550.11time_gap:0
14:46:0650.1time_gap:0 id_gap:15
14:53:3150.3time_gap:0
seq: _24_22
09:32:4346.4time_gap:0
09:36:3746.91time_gap:0
10:06:3948.32time_gap:0
11:01:1349.49time_gap:0
13:37:2151.48time_gap:0
seq: _17_18
09:33:0746.47time_gap:0
09:34:0246.55time_gap:0
13:22:3251.58time_gap:0 id_gap:10
13:35:0351.77time_gap:0 id_gap:20
14:21:5950.5time_gap:0 id_gap:14
14:23:3850.65time_gap:0
seq: _19_14
09:31:2546.59time_gap:0
09:45:1649.15time_gap:0 id_gap:17
09:50:4548.8time_gap:0
10:26:3149.5time_gap:0
13:08:2450.0time_gap:3
13:40:2051.05time_gap:0
13:51:5050.78time_gap:0
seq: _12_26
09:35:5846.97time_gap:0
09:49:5548.9time_gap:0
13:59:0750.57time_gap:0
14:25:0850.42time_gap:0
seq: _33_29
09:38:2547.14time_gap:0
10:53:2649.81time_gap:0
13:15:2750.68time_gap:0 id_gap:12
seq: _16_16
09:39:3147.15time_gap:0
10:26:3849.77time_gap:0 id_gap:12
13:04:2348.88time_gap:0
seq: _12_24
09:40:1947.7time_gap:0
13:01:3348.77time_gap:0
13:42:1650.99time_gap:0
14:46:0650.01time_gap:0
seq: _27_21
09:40:3947.85time_gap:0
09:41:2648.15time_gap:0
10:20:4448.69time_gap:0
14:56:0650.47time_gap:0
seq: _22_18
09:54:0549.4time_gap:0
10:29:2649.88time_gap:0
13:07:4449.61time_gap:1 id_gap:17
13:56:0150.88time_gap:0
14:26:2550.26time_gap:0
14:30:1250.34time_gap:0
seq: _18_13
14:04:1850.15time_gap:1
14:16:5050.24time_gap:0 id_gap:10
14:18:4050.23time_gap:0
14:54:0550.42time_gap:0
seq: _22_12
09:53:2449.47time_gap:0 id_gap:10
10:26:5049.88time_gap:0 id_gap:19
11:02:1949.65time_gap:0
13:24:1551.31time_gap:0
13:54:3750.7time_gap:0
14:56:4150.41time_gap:0
------卖出------

sell seq: _11_13_10
09:32:2646.3time_gap:1 id_gap:12
13:12:2250.8time_gap:0
14:34:5350.22time_gap:0
sell seq: _11_11_17
09:40:0947.67time_gap:0
13:27:5251.5time_gap:0
sell seq: _12_20_17
09:41:0648.01time_gap:0
13:26:3351.38time_gap:1
sell seq: _14_19_18
09:41:1648.26time_gap:0
09:41:2848.25time_gap:0 id_gap:18
13:07:5349.57time_gap:0
sell seq: _16_16_10
09:41:2348.28time_gap:0
09:51:3649.25time_gap:0 id_gap:20
13:33:2751.71time_gap:0
sell seq: _12_22_23
09:42:3248.45time_gap:0 id_gap:16
10:15:1548.73time_gap:0
sell seq: _12_15_14
10:31:5050.18time_gap:0
10:31:5050.18time_gap:0 id_gap:12
sell seq: _13_21
09:30:4646.22time_gap:0
09:41:1348.14time_gap:0
11:03:3149.7time_gap:0
13:05:4848.99time_gap:0
13:07:5249.66time_gap:1 id_gap:19
13:07:5249.64time_gap:0
14:25:3950.36time_gap:0 id_gap:11
sell seq: _28_14
09:32:5046.42time_gap:0
09:38:4147.11time_gap:0
13:34:0551.97time_gap:0 id_gap:10
sell seq: _24_24
09:32:4346.33time_gap:0
11:01:1349.49time_gap:0 id_gap:19
11:22:1049.08time_gap:0
sell seq: _19_17
09:34:0546.5time_gap:0
09:40:0047.47time_gap:0 id_gap:12
09:52:0549.18time_gap:0
sell seq: _23_18
09:36:3746.9time_gap:0
09:40:1947.78time_gap:0
13:07:3949.45time_gap:0
13:11:4651.0time_gap:0
13:55:3350.78time_gap:0
14:56:5850.45time_gap:0
sell seq: _18_14
09:41:2348.3time_gap:0
09:42:5648.45time_gap:0
10:17:3248.89time_gap:0
10:56:2549.82time_gap:0
13:37:1651.43time_gap:0
14:36:1750.05time_gap:0
14:50:1250.18time_gap:0
sell seq: _12_26
09:35:5846.97time_gap:0
13:01:0248.78time_gap:0
13:47:0351.16time_gap:0
14:22:5950.57time_gap:0
sell seq: _64_18
09:36:0547.14time_gap:0
09:36:3747.0time_gap:0
13:40:4251.01time_gap:0
sell seq: _32_19
09:36:3847.1time_gap:0
09:46:0949.15time_gap:0
09:51:4049.25time_gap:0
sell seq: _32_13
09:36:3547.01time_gap:0
09:40:5047.96time_gap:1
10:07:2748.47time_gap:0
sell seq: _23_17
09:41:2848.24time_gap:0
09:52:0949.18time_gap:0
13:07:3949.44time_gap:0
13:33:0651.67time_gap:0
sell seq: _13_39
09:41:0147.97time_gap:0
13:46:0550.91time_gap:0
13:53:1250.51time_gap:0
sell seq: _24_21
09:40:5647.95time_gap:0
09:55:4049.19time_gap:0
13:07:3949.5time_gap:0
sell seq: _27_23
09:42:5348.48time_gap:0
09:50:4348.79time_gap:0 id_gap:20
10:00:4249.1time_gap:0
sell seq: _13_28
09:46:0549.24time_gap:0 id_gap:15
10:05:2348.62time_gap:0
13:37:4351.3time_gap:0
sell seq: _24_12
10:00:5649.08time_gap:0 id_gap:15
13:26:0551.53time_gap:0
13:35:1151.77time_gap:0
14:56:4150.46time_gap:0
sell seq: _22_11
09:51:3449.18time_gap:0 id_gap:14
10:26:5049.88time_gap:0
10:54:1850.0time_gap:0
13:13:2550.6time_gap:0
13:54:3750.7time_gap:0
sell seq: _21_19
11:25:2849.15time_gap:0
13:22:3251.6time_gap:0
13:56:0150.88time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:1595 regularGap 186.0


seq: _15_17_16_12_15_19_13_22
13:05:0827.81time_gap:0
13:38:4628.0time_gap:0 id_gap:73
seq: _14_11_12_13_11_16
10:47:0528.19time_gap:0 id_gap:107
10:50:4928.13time_gap:0 id_gap:84
10:59:2627.99time_gap:0
14:28:3127.58time_gap:0
seq: _18_12_18_14
09:35:4228.32time_gap:0 id_gap:13
09:43:0528.01time_gap:1 id_gap:55
13:39:3027.94time_gap:0
seq: _24_15_22_15
11:03:2527.98time_gap:0 id_gap:20
14:10:2027.7time_gap:0 id_gap:184
seq: _28_20_22_15
09:57:3427.7time_gap:0 id_gap:122
14:30:0527.57time_gap:1 id_gap:56
seq: _24_20_16
09:30:0928.29time_gap:0 id_gap:14
11:12:5927.92time_gap:0 id_gap:138
seq: _18_30_32
09:34:5728.35time_gap:0 id_gap:106
13:05:2927.82time_gap:0 id_gap:145
seq: _13_48_36
09:44:3528.11time_gap:0 id_gap:15
10:53:2228.1time_gap:0 id_gap:11
seq: _17_27_17
10:53:2228.1time_gap:0 id_gap:16
10:58:0027.98time_gap:0
seq: _18_21_18
09:54:2627.8time_gap:0 id_gap:22
13:04:3227.84time_gap:0
seq: _26_33
09:30:0028.28time_gap:0 id_gap:23
09:39:3328.1time_gap:0 id_gap:71
09:47:2828.1time_gap:0
seq: _12_69
09:36:1328.35time_gap:0 id_gap:32
09:58:0927.69time_gap:0 id_gap:77
13:07:5927.89time_gap:0 id_gap:58
seq: _11_58
09:41:0828.1time_gap:0
11:06:4527.93time_gap:0
14:47:2027.61time_gap:0
------卖出------

sell seq: _21_273_96_16_28_64_105_110
13:04:2027.8time_gap:0 id_gap:112
13:05:0827.8time_gap:0 id_gap:136
sell seq: _14_28_34
09:30:3328.4time_gap:0 id_gap:167
13:38:4628.0time_gap:0 id_gap:58
sell seq: _21_20_17
09:42:0428.13time_gap:0
13:38:4827.99time_gap:0 id_gap:35
sell seq: _31_16_19
09:42:4028.01time_gap:0 id_gap:28
11:14:0027.89time_gap:0 id_gap:71
sell seq: _68_17
09:42:5728.0time_gap:0 id_gap:16
10:05:5727.89time_gap:0
13:29:2428.09time_gap:0
14:27:0427.61time_gap:0 id_gap:51
sell seq: _14_47
09:46:2128.12time_gap:0 id_gap:115
11:14:0027.9time_gap:0 id_gap:55
14:50:0227.65time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:1539 regularGap 20


seq: _21_14_18_21_18_16
10:10:2616.03time_gap:0 id_gap:10
10:25:3816.23time_gap:0 id_gap:12
seq: _43_43_43_43_43_43
09:37:3916.2time_gap:0
09:37:4416.2time_gap:0 id_gap:14
09:37:4616.2time_gap:0
09:37:4816.2time_gap:0 id_gap:15
seq: _20_26_16_16_31
10:39:2416.25time_gap:0
10:46:0516.22time_gap:0 id_gap:13
seq: _43_43_43_43
09:37:4016.2time_gap:0
09:38:0716.2time_gap:0
09:40:3716.16time_gap:0
seq: _29_29_29_29
09:37:4316.2time_gap:0
09:38:1416.2time_gap:1
seq: _71_71_71_71
09:44:5516.25time_gap:0 id_gap:10
09:44:5616.25time_gap:0
seq: _26_22_28_23
10:27:0416.22time_gap:0
10:46:0516.22time_gap:0
seq: _43_43_43
09:40:3416.17time_gap:0
09:40:3616.17time_gap:1 id_gap:14
seq: _33_63_36
09:36:1916.15time_gap:1
14:10:1615.83time_gap:0 id_gap:15
seq: _47_47
09:30:4716.18time_gap:0
09:38:1116.2time_gap:0
09:38:1116.2time_gap:0
09:38:1116.2time_gap:0
10:54:1916.33time_gap:0
14:33:5115.71time_gap:0
seq: _71_71
09:44:5616.25time_gap:0
09:45:0216.25time_gap:3
09:45:0716.25time_gap:3
------卖出------

sell seq: _14_22_13_12_16_14_12_13_13_18
09:48:5616.19time_gap:0 id_gap:10
09:53:2116.13time_gap:0
sell seq: _14_22_13_12_16_14_12
09:53:2116.13time_gap:0
10:06:1215.92time_gap:0
sell seq: _14_37_128_32_21_21
10:02:3715.95time_gap:0
10:05:3915.95time_gap:1 id_gap:12
sell seq: _36_22_81_283
10:05:3915.95time_gap:0 id_gap:13
10:09:1115.95time_gap:0 id_gap:11
sell seq: _18_41_77
10:23:1616.24time_gap:0
13:44:5315.9time_gap:0
sell seq: _66_76
09:31:3416.14time_gap:0 id_gap:12
10:02:1215.97time_gap:0
13:05:5116.01time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:1503 regularGap 1000


seq: _22_22_16_35_18_19_22_17_25_20_16
09:59:036.92time_gap:0 id_gap:12
10:04:196.92time_gap:0 id_gap:78
seq: _18_19_22_17_25_20_16_22_19_24_23
09:59:036.92time_gap:0
09:59:036.92time_gap:0 id_gap:87
09:59:036.92time_gap:0
seq: _136_100_23
09:45:356.9time_gap:0 id_gap:10
10:27:066.92time_gap:0
seq: _106_256_210
14:13:436.82time_gap:0 id_gap:11
14:13:436.82time_gap:0 id_gap:25
seq: _499_499
10:27:066.92time_gap:0 id_gap:897
10:40:006.92time_gap:0 id_gap:143
13:02:056.89time_gap:0 id_gap:23
------卖出------

sell seq: _93_61_80
13:41:506.85time_gap:0 id_gap:11
14:21:066.81time_gap:0 id_gap:10
sell seq: _81_81_81
10:11:056.91time_gap:0
10:11:156.91time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:1459 regularGap 305.0


seq: _14_14_13_16_47
09:30:0849.02time_gap:0
09:30:0849.02time_gap:0 id_gap:131
seq: _22_14_15
09:30:3748.55time_gap:0 id_gap:96
13:12:3148.01time_gap:0 id_gap:49
seq: _26_13_18
09:30:3148.0time_gap:0 id_gap:13
13:14:2148.5time_gap:0
seq: _13_24_24
09:33:0250.0time_gap:0
14:55:5946.29time_gap:0 id_gap:35
seq: _32_12
09:30:0849.02time_gap:0 id_gap:21
09:36:0951.2time_gap:0 id_gap:295
10:20:3559.46time_gap:0
10:57:3550.51time_gap:0
11:21:1648.65time_gap:0
13:21:3548.49time_gap:0
seq: _12_21
09:33:0049.98time_gap:0
09:37:5452.3time_gap:0
09:52:1051.03time_gap:0
10:19:1251.33time_gap:0 id_gap:25
10:49:5951.5time_gap:0
11:12:0550.12time_gap:0
seq: _21_12
09:32:0449.06time_gap:0
09:35:3050.5time_gap:0 id_gap:158
09:54:0649.82time_gap:0
11:12:3049.93time_gap:0
13:53:3547.63time_gap:0
14:56:2446.58time_gap:0
seq: _22_14
09:37:1752.5time_gap:0 id_gap:44
09:38:3952.69time_gap:0
09:51:0850.92time_gap:0
10:05:4750.48time_gap:0
10:30:0150.62time_gap:0
13:29:2348.19time_gap:0
13:33:4648.22time_gap:0
seq: _17_17
09:30:0849.02time_gap:0
09:30:0949.0time_gap:0 id_gap:12
09:30:2448.8time_gap:0 id_gap:42
09:33:3651.0time_gap:0 id_gap:46
09:41:3651.79time_gap:0 id_gap:83
09:41:4952.87time_gap:0
09:46:2252.08time_gap:0
10:42:5951.08time_gap:0
11:05:2750.16time_gap:0
14:07:0947.09time_gap:0
14:56:5346.6time_gap:0
seq: _17_23
10:20:1051.47time_gap:0
10:57:3850.56time_gap:0
13:13:5948.17time_gap:0
seq: _23_29
09:30:0949.0time_gap:0
09:39:2952.66time_gap:0
10:26:5550.85time_gap:0 id_gap:167
13:45:0647.5time_gap:0 id_gap:17
seq: _31_26
09:30:0949.0time_gap:0
09:39:1652.8time_gap:0
09:39:1752.78time_gap:0
seq: _18_16
10:32:4851.16time_gap:0
10:38:3251.8time_gap:0
13:23:4648.5time_gap:0
seq: _17_21
09:36:3751.55time_gap:0 id_gap:65
09:47:2751.83time_gap:0
11:16:4749.3time_gap:0
13:14:2948.6time_gap:0
13:38:4248.09time_gap:0
seq: _27_14
09:32:4549.69time_gap:0
09:38:5452.75time_gap:1 id_gap:113
09:48:4050.97time_gap:0
10:48:3051.49time_gap:0
11:04:0950.25time_gap:0
14:56:0646.47time_gap:0
14:56:5546.5time_gap:0
seq: _19_14
09:33:0850.0time_gap:0 id_gap:198
09:43:4551.68time_gap:0
09:45:4952.72time_gap:0
10:34:3851.24time_gap:0
11:13:5548.84time_gap:0
seq: _18_13
09:37:5352.73time_gap:0 id_gap:55
09:39:2153.0time_gap:0
10:57:2750.55time_gap:0
seq: _36_33
09:32:4349.65time_gap:0
09:33:1050.18time_gap:0 id_gap:23
10:44:0251.11time_gap:0
seq: _11_34
09:33:4051.37time_gap:0 id_gap:213
09:40:0652.6time_gap:0
14:42:1046.71time_gap:0
seq: _26_18
10:49:2051.76time_gap:0
13:35:3848.33time_gap:0
14:50:1646.7time_gap:0
seq: _42_16
09:37:1552.5time_gap:0 id_gap:75
10:07:0750.07time_gap:0
10:57:2050.68time_gap:0
seq: _38_16
09:37:1652.5time_gap:1 id_gap:278
09:39:2552.97time_gap:0
14:56:4846.43time_gap:0
seq: _12_28
09:39:0052.85time_gap:0
09:39:1552.99time_gap:0
13:41:2647.97time_gap:0
------卖出------

sell seq: _14_22_34_42_13_14_22_22
09:33:3451.0time_gap:0 id_gap:207
09:36:3451.46time_gap:0 id_gap:56
sell seq: _11_12_13_11_13
09:33:2049.95time_gap:0 id_gap:198
09:37:1951.24time_gap:0
sell seq: _24_20_18_13_44
14:55:3346.5time_gap:0 id_gap:232
14:55:3646.5time_gap:0 id_gap:252
14:56:2146.6time_gap:1 id_gap:195
sell seq: _20_11_20_37
09:37:1852.47time_gap:0
09:39:2552.46time_gap:0
sell seq: _17_72_11_29
09:38:1252.06time_gap:0 id_gap:65
09:39:5052.02time_gap:0 id_gap:67
sell seq: _24_20_18_13
14:56:3946.5time_gap:0 id_gap:35
14:56:5346.5time_gap:0 id_gap:31
sell seq: _20_11_11
11:11:3750.15time_gap:0 id_gap:10
13:43:0247.85time_gap:0 id_gap:62
sell seq: _28_16_22
09:32:2149.55time_gap:0 id_gap:23
09:37:1552.29time_gap:0
sell seq: _37_43_31
09:32:2549.58time_gap:0
09:33:5051.04time_gap:1
sell seq: _20_21_38
09:37:1852.0time_gap:0 id_gap:12
09:37:1852.0time_gap:0 id_gap:11
sell seq: _21_38_21
09:37:1852.0time_gap:0
09:37:1852.45time_gap:0
sell seq: _32_14
09:41:5851.99time_gap:0
11:26:1748.93time_gap:0
14:05:1847.16time_gap:0
14:56:0146.29time_gap:0
sell seq: _18_22
09:31:3048.99time_gap:0 id_gap:60
09:33:1950.46time_gap:0 id_gap:68
09:33:3350.99time_gap:0
09:33:3551.46time_gap:0 id_gap:33
09:35:4550.95time_gap:0 id_gap:68
09:36:4451.8time_gap:0 id_gap:24
09:36:5351.98time_gap:0
09:38:4552.7time_gap:0 id_gap:10
09:49:5951.11time_gap:0
10:15:2050.34time_gap:0
10:24:1551.37time_gap:0
10:52:5951.25time_gap:0
13:42:5847.84time_gap:0
13:43:0147.77time_gap:0 id_gap:12
14:55:2646.65time_gap:0
sell seq: _62_27
09:31:3148.99time_gap:0
09:36:4051.51time_gap:0 id_gap:55
13:30:1047.91time_gap:0
sell seq: _28_37
09:30:4548.8time_gap:0 id_gap:20
09:30:4748.8time_gap:0 id_gap:42
14:56:0546.45time_gap:0
sell seq: _12_29
09:37:1252.3time_gap:0 id_gap:51
09:47:2551.88time_gap:0 id_gap:187
10:54:1850.76time_gap:0
13:00:0048.8time_gap:0 id_gap:277
sell seq: _64_11
09:31:2148.55time_gap:0 id_gap:51
11:29:0648.9time_gap:0
13:07:2248.01time_gap:1 id_gap:230
sell seq: _21_14
09:34:0149.89time_gap:0
09:39:1952.74time_gap:0
10:03:1050.36time_gap:0
11:29:3248.84time_gap:0
13:02:3648.75time_gap:0
sell seq: _13_34
09:34:0550.47time_gap:0
09:48:3750.99time_gap:0 id_gap:137
10:53:4850.9time_gap:0
11:28:0549.41time_gap:0
13:38:0548.17time_gap:0
sell seq: _19_16
09:46:4252.01time_gap:0
11:09:0750.28time_gap:0
13:04:5648.48time_gap:0
13:42:4947.85time_gap:0 id_gap:10
sell seq: _16_17
09:31:0748.29time_gap:0 id_gap:83
09:33:3951.23time_gap:0
09:46:0451.8time_gap:0 id_gap:230
10:33:2551.21time_gap:0
13:35:0348.32time_gap:0
sell seq: _19_14
09:37:3652.29time_gap:0
09:42:3551.0time_gap:0 id_gap:47
10:06:4249.13time_gap:0
10:57:2050.6time_gap:0
13:34:2948.29time_gap:0
14:02:1647.49time_gap:0
sell seq: _18_28
09:39:2252.5time_gap:0 id_gap:110
09:39:2252.5time_gap:0 id_gap:166
09:54:1149.77time_gap:0
10:35:2651.2time_gap:0 id_gap:47
sell seq: _16_22
09:36:3251.47time_gap:0 id_gap:189
09:36:5051.76time_gap:0 id_gap:23
09:37:4052.8time_gap:0 id_gap:33
09:46:5251.99time_gap:1 id_gap:31
10:00:2950.77time_gap:0 id_gap:11
10:54:1050.81time_gap:0
13:19:5748.35time_gap:0
sell seq: _29_12
09:33:1350.0time_gap:0 id_gap:300
09:35:0749.74time_gap:0
09:37:1652.1time_gap:0 id_gap:213
sell seq: _33_37
09:33:1249.97time_gap:0
09:36:2051.49time_gap:1
10:20:2751.41time_gap:1
sell seq: _19_13
09:40:0652.09time_gap:0
09:42:1451.71time_gap:0
10:52:0151.22time_gap:0
sell seq: _34_34
09:52:1051.02time_gap:1 id_gap:67
09:52:4050.52time_gap:0 id_gap:106
14:56:0246.29time_gap:0
sell seq: _39_12
09:37:2752.47time_gap:0 id_gap:302
09:39:1852.59time_gap:0
11:08:5050.43time_gap:0
14:31:2847.09time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:75亿
score:1437 regularGap 281.0


seq: _63_63_63_63_63_63_63_63_63_63_63
09:55:312.75time_gap:0 id_gap:215
09:55:312.75time_gap:0 id_gap:234
09:55:312.75time_gap:0 id_gap:155
seq: _499_499_499_499_499_499_499_499
09:36:552.71time_gap:1 id_gap:266
09:55:072.74time_gap:0 id_gap:161
seq: _416_416_417_321_322
09:30:252.72time_gap:0 id_gap:15
09:30:302.72time_gap:0 id_gap:24
seq: _499_499
09:36:552.7time_gap:0 id_gap:170
09:36:562.71time_gap:0 id_gap:22
09:55:032.72time_gap:0 id_gap:247
------卖出------

sell seq: _242_232_116_62_56
09:31:352.72time_gap:1
09:58:032.76time_gap:0 id_gap:13

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:1414 regularGap 1000


seq: _13_12_12_16_13
09:34:2648.51time_gap:0 id_gap:83
09:34:2848.49time_gap:0 id_gap:108
seq: _15_11_17_17
14:44:5747.36time_gap:0 id_gap:793
14:56:0047.56time_gap:0 id_gap:772
seq: _23_22_41_12
09:34:2548.5time_gap:0 id_gap:380
09:34:2648.5time_gap:0
seq: _13_12_20_15
09:33:5248.32time_gap:0 id_gap:14
09:33:5248.33time_gap:0 id_gap:175
13:11:2449.0time_gap:0 id_gap:226
seq: _15_18_21_12
13:06:0948.09time_gap:0 id_gap:42
13:09:1549.0time_gap:0 id_gap:18
seq: _27_21_21_25
13:09:1348.99time_gap:0 id_gap:531
13:09:1549.0time_gap:0 id_gap:300
seq: _13_14_15
09:31:4747.68time_gap:0 id_gap:972
09:53:5647.05time_gap:1
10:24:2847.0time_gap:0 id_gap:12
13:07:1548.48time_gap:0 id_gap:12
13:12:3449.04time_gap:0 id_gap:402
14:18:3547.57time_gap:1
seq: _15_37_13
09:34:0248.91time_gap:0 id_gap:885
09:35:4348.42time_gap:0 id_gap:295
09:37:0248.48time_gap:0 id_gap:114
seq: _11_19_20
09:31:0847.32time_gap:0 id_gap:401
09:34:0648.45time_gap:0 id_gap:328
13:03:0948.06time_gap:0
seq: _18_36_18
09:31:0847.24time_gap:0 id_gap:102
13:06:5748.51time_gap:0 id_gap:20
seq: _22_68_69
09:34:1148.53time_gap:0 id_gap:73
14:13:2147.75time_gap:0 id_gap:172
seq: _20_16_19
13:28:3748.6time_gap:1 id_gap:24
14:10:1747.7time_gap:0
seq: _16_12_20
09:32:1447.9time_gap:0 id_gap:694
13:11:2449.0time_gap:0 id_gap:19
13:44:4448.15time_gap:0 id_gap:936
13:45:4348.12time_gap:0 id_gap:116
seq: _50_21_12
13:14:1749.33time_gap:0 id_gap:953
14:00:0048.0time_gap:0
seq: _23_11_18
13:21:5248.72time_gap:0 id_gap:15
13:32:0448.73time_gap:0 id_gap:11
seq: _12_31_28
13:12:2549.0time_gap:0 id_gap:40
13:13:3749.18time_gap:0 id_gap:17
seq: _11_46
09:30:1446.78time_gap:0 id_gap:148
09:30:3946.84time_gap:0
11:01:1347.25time_gap:0 id_gap:917
13:02:2147.88time_gap:0 id_gap:12
seq: _23_11
10:24:2847.0time_gap:0 id_gap:24
14:12:1647.81time_gap:0
14:56:3848.22time_gap:0
seq: _16_17
09:32:3148.02time_gap:0 id_gap:250
13:06:5248.4time_gap:0 id_gap:30
13:32:0748.82time_gap:0
13:51:4248.04time_gap:0
seq: _21_13
09:35:0248.96time_gap:0 id_gap:173
10:13:0147.1time_gap:0 id_gap:64
11:01:5747.29time_gap:0
13:03:0347.98time_gap:3 id_gap:195
13:09:1248.98time_gap:0 id_gap:467
13:32:0448.74time_gap:0
14:25:1747.68time_gap:0
seq: _21_26
09:31:5847.6time_gap:0 id_gap:31
09:32:2047.87time_gap:1 id_gap:348
13:06:1948.23time_gap:0
13:21:4448.76time_gap:0 id_gap:39
seq: _19_22
09:31:0247.2time_gap:0 id_gap:972
09:34:5948.36time_gap:0 id_gap:107
13:03:1248.14time_gap:0
seq: _44_13
09:49:3847.3time_gap:0 id_gap:14
11:23:5347.12time_gap:0
13:27:1348.54time_gap:0 id_gap:66
seq: _13_24
09:31:0547.31time_gap:0 id_gap:258
09:40:2147.58time_gap:0 id_gap:237
13:18:5248.6time_gap:0 id_gap:22
seq: _19_19
09:31:1547.31time_gap:0 id_gap:14
09:31:3847.59time_gap:0 id_gap:536
09:32:0347.81time_gap:1
09:33:1948.33time_gap:0 id_gap:110
11:16:3147.26time_gap:0
13:07:5048.33time_gap:0
seq: _12_22
09:31:0647.32time_gap:0 id_gap:232
09:31:1147.25time_gap:0 id_gap:122
09:36:0248.46time_gap:0 id_gap:90
13:21:4848.73time_gap:0 id_gap:722
seq: _27_17
09:36:0448.48time_gap:0 id_gap:22
09:37:1247.91time_gap:1
13:06:2248.3time_gap:1 id_gap:502
13:14:3949.05time_gap:0
14:33:3247.35time_gap:0 id_gap:91
seq: _12_37
14:17:0247.53time_gap:0
14:36:3747.43time_gap:0
14:51:1848.26time_gap:0
seq: _13_29
09:33:5248.37time_gap:0 id_gap:169
13:09:1248.98time_gap:0 id_gap:419
13:34:4848.54time_gap:0
14:56:5547.49time_gap:0
seq: _27_22
13:09:0048.66time_gap:0 id_gap:87
13:27:3148.7time_gap:0 id_gap:170
13:32:3148.75time_gap:0
seq: _36_16
10:55:3647.14time_gap:0
13:02:3447.94time_gap:0 id_gap:189
13:13:3549.13time_gap:0 id_gap:295
seq: _13_18
09:34:0648.49time_gap:0 id_gap:127
09:53:5847.14time_gap:0 id_gap:59
13:24:0648.56time_gap:1 id_gap:327
seq: _23_22
09:33:2348.3time_gap:0 id_gap:999
09:35:3248.42time_gap:0
13:32:4748.73time_gap:0
13:41:5448.31time_gap:0
13:46:5748.11time_gap:0
seq: _101_101
09:36:0248.48time_gap:0 id_gap:300
09:36:0248.45time_gap:0 id_gap:289
09:36:0248.4time_gap:0 id_gap:517
09:36:0248.46time_gap:0 id_gap:231
------卖出------

sell seq: _20_11_13_20_19_15
09:34:2448.5time_gap:1 id_gap:250
09:34:2548.5time_gap:1 id_gap:318
sell seq: _11_11_11_11
09:46:2147.48time_gap:1 id_gap:17
09:46:2247.48time_gap:0
sell seq: _18_24_20_22
09:32:4648.2time_gap:0 id_gap:358
09:41:2247.63time_gap:0
sell seq: _18_14_16
09:33:2348.3time_gap:0 id_gap:43
10:03:0347.09time_gap:0 id_gap:388
sell seq: _23_14_20
10:34:5347.1time_gap:0
11:12:0247.42time_gap:1 id_gap:14
sell seq: _69_17_13
10:54:1647.22time_gap:0 id_gap:304
13:21:0548.86time_gap:0
sell seq: _13_13_32
09:34:2248.53time_gap:0 id_gap:326
09:37:3547.9time_gap:0 id_gap:36
sell seq: _13_13_13
09:34:2348.49time_gap:0
09:35:5648.42time_gap:0 id_gap:51
sell seq: _13_20_19
09:34:2548.5time_gap:0 id_gap:82
11:12:3547.36time_gap:0 id_gap:49
sell seq: _29_20_18
13:09:3149.0time_gap:0 id_gap:46
13:11:4348.98time_gap:0 id_gap:13
sell seq: _21_12
10:29:4947.0time_gap:0
13:42:3048.2time_gap:0 id_gap:41
14:49:4347.5time_gap:0 id_gap:23
sell seq: _32_33
09:45:1347.32time_gap:0 id_gap:104
10:34:5347.1time_gap:1
14:11:0547.81time_gap:0
sell seq: _21_28
11:13:0547.28time_gap:0
13:00:1047.1time_gap:0
13:32:4248.71time_gap:0 id_gap:404
14:43:5947.33time_gap:0
sell seq: _14_27
10:35:4447.02time_gap:0
13:04:2047.96time_gap:0 id_gap:34
13:13:5749.16time_gap:0
13:14:2149.21time_gap:0
sell seq: _19_19
09:32:1147.93time_gap:0
09:37:5547.92time_gap:1 id_gap:81
10:42:0947.21time_gap:0
13:06:3648.3time_gap:1 id_gap:560
14:30:3347.51time_gap:0 id_gap:667
sell seq: _12_27
09:33:1948.32time_gap:0
13:00:0247.15time_gap:0
13:16:2648.84time_gap:0 id_gap:383
13:34:1548.55time_gap:0
sell seq: _23_16
09:32:0147.7time_gap:0
09:32:4648.2time_gap:0 id_gap:243
11:07:3647.38time_gap:0 id_gap:513
13:10:1248.97time_gap:0 id_gap:17
sell seq: _19_23
13:03:3648.06time_gap:0
13:13:3649.1time_gap:0
13:26:5948.47time_gap:0
13:41:5348.32time_gap:0
14:00:3847.94time_gap:0
14:46:0247.34time_gap:0
sell seq: _22_12
09:33:2348.3time_gap:0
09:52:5547.17time_gap:0
09:56:0347.06time_gap:0
sell seq: _19_17
13:02:1247.68time_gap:0 id_gap:22
13:51:0448.01time_gap:3 id_gap:244
13:51:0748.01time_gap:0
sell seq: _41_16
09:38:2847.74time_gap:0
13:10:0949.07time_gap:0 id_gap:58
13:11:4848.93time_gap:0
13:37:2648.48time_gap:0 id_gap:370
sell seq: _27_19
13:12:3149.02time_gap:0
13:13:0149.16time_gap:0
13:13:5449.2time_gap:0

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值:71亿
score:1404 regularGap 1000


seq: _20_27_29_23_31_24_27_18_21_20_29
09:47:325.7time_gap:0
09:47:325.7time_gap:0
09:47:335.69time_gap:0 id_gap:16
seq: _169_21_19_25_19_19
14:11:415.92time_gap:1
14:11:525.94time_gap:0
seq: _18_499
10:56:005.69time_gap:0
13:47:245.97time_gap:0 id_gap:84
14:08:555.93time_gap:0 id_gap:18
------卖出------

sell seq: _21_28_27_22_26_24_20_21_33_19_19
11:23:425.86time_gap:0
11:23:435.87time_gap:1
sell seq: _22_25_24_28_22_28_28_26_21_25_26
11:23:425.86time_gap:0 id_gap:10
13:58:186.01time_gap:1 id_gap:55
sell seq: _55_55_56_56_56
11:28:055.91time_gap:0 id_gap:117
11:28:055.91time_gap:0 id_gap:74
sell seq: _170_19_71
11:24:005.85time_gap:0 id_gap:333
13:10:336.03time_gap:0 id_gap:404
sell seq: _140_215_145
13:49:155.98time_gap:1 id_gap:32
13:49:215.98time_gap:0 id_gap:69
13:49:275.98time_gap:0 id_gap:62

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:1382 regularGap 106.0


seq: _12_16_16_16_16_16_16
09:35:4551.79time_gap:1 id_gap:93
09:45:4550.84time_gap:0 id_gap:98
seq: _19_19_14_16_19_12
09:31:0051.22time_gap:1 id_gap:32
09:43:1251.03time_gap:1 id_gap:105
seq: _19_20_18
09:31:0151.22time_gap:0 id_gap:73
09:43:1451.03time_gap:0 id_gap:62
seq: _13_21_12
09:35:4451.7time_gap:0
09:45:4850.82time_gap:0 id_gap:49
seq: _19_12_12
09:31:0151.22time_gap:0 id_gap:41
09:43:1551.08time_gap:0 id_gap:48
09:54:3050.06time_gap:0 id_gap:58
seq: _17_12_11
09:34:2551.6time_gap:0 id_gap:26
14:10:3050.12time_gap:0
14:29:1549.31time_gap:0
seq: _12_11_11
09:40:0651.42time_gap:0 id_gap:24
09:54:3050.08time_gap:0
14:29:1549.31time_gap:0 id_gap:52
seq: _19_23
09:30:3451.36time_gap:0 id_gap:23
09:39:0451.66time_gap:0
13:18:1650.88time_gap:0
14:51:5549.43time_gap:0
seq: _23_17
09:41:3151.21time_gap:0 id_gap:43
13:53:4050.46time_gap:0 id_gap:25
14:37:1149.37time_gap:0 id_gap:70
seq: _17_17
09:35:4451.8time_gap:0
09:41:4751.18time_gap:0 id_gap:86
09:41:4851.18time_gap:0
09:41:4851.18time_gap:0
09:46:2550.58time_gap:0 id_gap:86
09:50:1550.55time_gap:0 id_gap:39
09:51:1750.52time_gap:0 id_gap:41
09:53:1650.4time_gap:1 id_gap:84
09:54:0250.24time_gap:0 id_gap:82
09:54:3050.06time_gap:0
09:57:3650.04time_gap:0 id_gap:72
seq: _12_29
11:10:2850.65time_gap:0 id_gap:89
13:22:4451.22time_gap:0
14:13:5550.23time_gap:0
seq: _13_24
09:39:5251.57time_gap:0
10:24:0651.16time_gap:0 id_gap:64
10:24:4251.32time_gap:0 id_gap:99
14:15:3551.12time_gap:0
seq: _23_23
09:38:0751.53time_gap:0 id_gap:46
09:38:2151.57time_gap:0 id_gap:28
10:21:4850.81time_gap:0 id_gap:11
seq: _19_19
09:30:5951.07time_gap:0
09:30:5951.07time_gap:0
09:31:0751.15time_gap:0
09:32:5752.38time_gap:0
13:37:2350.85time_gap:0
14:52:1849.4time_gap:0
seq: _11_21
09:34:2551.6time_gap:0
14:32:2149.68time_gap:0
14:35:4348.93time_gap:0 id_gap:55
seq: _24_14
09:32:5351.45time_gap:0 id_gap:50
09:37:3351.79time_gap:0
09:54:1550.12time_gap:0
09:54:3450.05time_gap:0
10:04:5350.25time_gap:0 id_gap:18
14:15:5950.13time_gap:0
------卖出------

sell seq: _14_12_14_14_14
09:39:4851.54time_gap:0 id_gap:105
09:42:3651.17time_gap:3 id_gap:62
sell seq: _13_18_16_19
10:16:0650.59time_gap:0
13:14:1150.83time_gap:0 id_gap:86
sell seq: _26_11_23_17
09:32:2151.28time_gap:0 id_gap:22
09:44:2551.13time_gap:0 id_gap:24
sell seq: _13_15_13_15
09:37:3351.71time_gap:0 id_gap:91
10:02:4650.5time_gap:1 id_gap:22
10:06:1150.49time_gap:0
sell seq: _18_11_14
09:32:2551.28time_gap:0
09:48:0650.88time_gap:0 id_gap:15
10:03:0450.41time_gap:0 id_gap:73
10:24:4851.3time_gap:0 id_gap:28
13:14:2350.8time_gap:1 id_gap:59
sell seq: _39_32_41
09:34:0151.66time_gap:0 id_gap:24
09:52:0650.59time_gap:0 id_gap:35
sell seq: _13_18_16
09:32:2151.28time_gap:0 id_gap:22
09:48:2150.89time_gap:1
sell seq: _23_23_22
09:44:0651.15time_gap:0 id_gap:98
10:02:0550.38time_gap:0
10:16:5450.59time_gap:0 id_gap:49
10:28:0551.1time_gap:0 id_gap:84
10:57:4150.7time_gap:0 id_gap:90
sell seq: _42_15_13
10:00:0750.15time_gap:0 id_gap:38
11:12:2350.79time_gap:0 id_gap:21
sell seq: _18_13_23
10:22:2150.82time_gap:0 id_gap:64
10:40:0551.32time_gap:0
sell seq: _11_37_13
09:31:3051.26time_gap:0 id_gap:17
09:42:3051.17time_gap:0
sell seq: _13_23_23
10:41:5051.27time_gap:0 id_gap:69
14:29:1649.24time_gap:0 id_gap:46
sell seq: _14_12_14
09:33:4651.59time_gap:0
14:27:2149.76time_gap:0 id_gap:16
sell seq: _17_20_12
09:39:3351.6time_gap:0 id_gap:41
09:44:2551.13time_gap:1 id_gap:15
sell seq: _11_24_23
10:00:0650.17time_gap:0 id_gap:12
10:02:0550.38time_gap:0 id_gap:49
sell seq: _35_34_19
10:00:1950.2time_gap:1 id_gap:92
10:01:3950.3time_gap:0 id_gap:36
sell seq: _12_27_18
09:47:3250.82time_gap:0 id_gap:81
10:16:0750.57time_gap:0
sell seq: _19_23_17
10:02:0550.37time_gap:0 id_gap:80
10:06:1150.51time_gap:0 id_gap:42
sell seq: _17_18
09:47:2450.85time_gap:0 id_gap:48
09:48:1650.93time_gap:0 id_gap:64
09:48:2450.83time_gap:0 id_gap:70
09:52:0650.59time_gap:0
09:52:1450.61time_gap:0 id_gap:47
09:54:3050.07time_gap:0 id_gap:104
10:14:2750.4time_gap:0
sell seq: _39_32
09:56:3850.3time_gap:0 id_gap:58
10:00:0650.16time_gap:0 id_gap:19
14:46:1549.06time_gap:0
sell seq: _13_18
09:30:4451.1time_gap:0
09:35:1451.92time_gap:0
09:46:3950.61time_gap:0 id_gap:97
10:04:3250.24time_gap:0 id_gap:77
10:05:3050.38time_gap:0 id_gap:59
10:18:1550.74time_gap:0 id_gap:44
13:04:3257.56time_gap:0
13:55:4850.51time_gap:1
13:58:2050.36time_gap:0 id_gap:91
14:27:4249.68time_gap:0
14:56:5749.24time_gap:0
sell seq: _23_23
09:30:3051.38time_gap:0 id_gap:82
09:30:3051.34time_gap:0 id_gap:87
09:30:3051.33time_gap:0 id_gap:96
09:30:3051.33time_gap:0 id_gap:86
09:30:4151.16time_gap:0 id_gap:106
09:44:0651.15time_gap:0 id_gap:34
10:14:0950.49time_gap:0 id_gap:10
10:16:5350.61time_gap:0 id_gap:103
10:16:5450.58time_gap:0 id_gap:88
11:28:0050.7time_gap:1 id_gap:14
sell seq: _17_14
09:42:2751.13time_gap:0 id_gap:59
09:42:2951.13time_gap:0 id_gap:34
09:56:3850.25time_gap:0 id_gap:27
sell seq: _32_28
09:31:2751.44time_gap:0
09:32:1051.33time_gap:1
09:33:0851.49time_gap:0
09:52:0450.64time_gap:0 id_gap:30
10:02:4650.46time_gap:0
sell seq: _11_22
09:31:3351.38time_gap:0 id_gap:66
09:33:3951.59time_gap:0 id_gap:83
10:28:0751.1time_gap:0 id_gap:27
14:13:3950.25time_gap:0
14:26:0249.98time_gap:0
14:55:4649.33time_gap:0
sell seq: _22_11
09:30:2651.39time_gap:0
09:35:0351.92time_gap:0 id_gap:77
09:40:4551.38time_gap:0 id_gap:36
09:52:0450.61time_gap:0 id_gap:21
09:55:0250.04time_gap:0 id_gap:41
10:04:0650.21time_gap:0 id_gap:54
10:27:5251.1time_gap:0
11:12:5250.69time_gap:0
13:03:1650.49time_gap:0
13:28:5051.08time_gap:0
14:13:4050.24time_gap:0
14:25:5250.0time_gap:0 id_gap:59
14:28:0749.6time_gap:0 id_gap:69
14:56:5949.21time_gap:0
sell seq: _43_14
09:31:3051.24time_gap:0 id_gap:17
09:32:2551.28time_gap:0
09:40:0051.44time_gap:0
09:56:2050.33time_gap:0
10:02:5050.5time_gap:0
10:39:4551.38time_gap:0
10:42:3351.29time_gap:0 id_gap:11
10:46:5151.2time_gap:0
sell seq: _24_12
09:35:0351.94time_gap:0
10:28:1451.1time_gap:0 id_gap:47
11:14:4850.51time_gap:1
14:53:1048.89time_gap:0
sell seq: _23_17
09:33:3951.59time_gap:0
09:58:2249.86time_gap:0
10:00:3950.2time_gap:0
10:16:1050.56time_gap:0
13:22:1751.18time_gap:0
13:23:0551.16time_gap:0
13:34:1150.93time_gap:0
14:35:3048.87time_gap:0
sell seq: _13_23
09:37:3451.67time_gap:0
14:01:5550.33time_gap:0 id_gap:36
14:26:2349.91time_gap:0
sell seq: _19_21
09:35:1551.83time_gap:0
09:37:3251.73time_gap:0
09:40:1751.45time_gap:0
sell seq: _46_13
10:14:0950.49time_gap:0
10:17:0150.64time_gap:0
10:35:1551.0time_gap:0
13:36:1650.67time_gap:0
sell seq: _26_18
09:37:3551.74time_gap:0
09:40:3551.41time_gap:0
13:22:3951.21time_gap:0
14:29:0949.3time_gap:1 id_gap:69
sell seq: _17_21
10:42:5351.29time_gap:0
14:02:2350.32time_gap:0
14:39:2649.6time_gap:0
sell seq: _32_12
09:51:3350.58time_gap:0
10:14:0350.62time_gap:0
10:34:5851.07time_gap:0
sell seq: _47_12
10:35:1051.08time_gap:0
10:48:1251.23time_gap:0
14:16:4050.11time_gap:0
sell seq: _37_13
09:50:1750.57time_gap:0
09:56:0650.29time_gap:0 id_gap:18
10:47:2251.21time_gap:0 id_gap:37
14:04:0950.1time_gap:0 id_gap:74
14:23:3950.07time_gap:0
14:35:1348.91time_gap:0 id_gap:86
sell seq: _22_14
09:39:0551.65time_gap:0
09:53:1350.4time_gap:0
10:01:0950.2time_gap:0 id_gap:99
10:28:1551.08time_gap:0
14:34:3749.0time_gap:0 id_gap:35
sell seq: _31_16
09:48:0950.89time_gap:0 id_gap:29
10:01:4550.34time_gap:0 id_gap:67
10:15:1450.48time_gap:0 id_gap:43
13:57:5150.47time_gap:0
sell seq: _44_19
09:33:5651.75time_gap:0 id_gap:62
09:37:2551.75time_gap:0
14:14:1850.18time_gap:0
sell seq: _64_13
10:14:0350.61time_gap:0
10:19:5850.99time_gap:0
14:16:3750.1time_gap:0 id_gap:69
sell seq: _26_13
09:47:3250.84time_gap:0 id_gap:17
10:35:1451.01time_gap:0
10:46:5151.23time_gap:0
sell seq: _16_49
10:06:1150.49time_gap:0
13:46:4750.23time_gap:0 id_gap:82
14:05:2550.11time_gap:0 id_gap:33
14:08:0350.09time_gap:0 id_gap:20
sell seq: _36_27
09:33:4651.61time_gap:0 id_gap:32
09:39:4851.52time_gap:0
09:56:5250.22time_gap:0 id_gap:21
sell seq: _26_23
09:34:1251.55time_gap:0 id_gap:22
09:53:4150.31time_gap:1 id_gap:33
14:32:1749.66time_gap:0
sell seq: _13_32
09:33:4551.61time_gap:0 id_gap:57
09:35:0051.92time_gap:0
10:00:1350.19time_gap:0
10:01:4050.3time_gap:0
10:02:4450.53time_gap:0 id_gap:18
10:13:5450.63time_gap:0 id_gap:76
sell seq: _19_19
09:33:4451.67time_gap:0 id_gap:20
13:10:0050.82time_gap:0 id_gap:27
14:40:5449.19time_gap:0 id_gap:53
sell seq: _21_33
13:54:4250.42time_gap:0
14:15:5850.15time_gap:0
14:56:2449.3time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:1378 regularGap 1000


seq: _14_12_11_13_16
13:45:3443.66time_gap:0 id_gap:230
14:49:1643.29time_gap:0 id_gap:244
seq: _14_14_14_14
13:13:1843.98time_gap:0 id_gap:23
14:45:1643.09time_gap:1 id_gap:23
seq: _19_15_11
10:35:4743.92time_gap:0 id_gap:502
13:14:4844.1time_gap:0 id_gap:839
14:49:1443.28time_gap:0 id_gap:32
seq: _20_34_13
09:30:5643.5time_gap:0 id_gap:117
10:35:2243.92time_gap:0 id_gap:562
seq: _22_16_11
10:00:4143.74time_gap:0 id_gap:175
13:48:4943.63time_gap:0 id_gap:956
14:33:2843.02time_gap:0
seq: _12_12_18
09:30:5743.66time_gap:1 id_gap:709
13:12:4143.87time_gap:0 id_gap:361
14:36:0442.92time_gap:0
seq: _13_16_12
10:34:0644.08time_gap:0 id_gap:30
11:19:1343.66time_gap:0 id_gap:410
seq: _12_13_21
10:02:1043.93time_gap:0
14:52:2243.48time_gap:1
seq: _15_28_11
09:34:0744.42time_gap:0
09:40:1444.45time_gap:0
seq: _88_11
09:49:5844.3time_gap:0
10:08:4544.0time_gap:0
14:36:0642.95time_gap:0
seq: _28_28
10:09:2344.0time_gap:0
10:58:5543.71time_gap:0
13:00:0743.85time_gap:1 id_gap:956
seq: _14_21
09:31:0143.64time_gap:0
09:41:5344.9time_gap:0
10:49:0844.66time_gap:0
13:38:5443.9time_gap:0
seq: _23_26
09:30:5743.64time_gap:0 id_gap:58
09:40:1044.38time_gap:0
10:55:5743.81time_gap:0
13:11:0043.88time_gap:0
13:26:4344.18time_gap:0
seq: _27_13
09:41:3344.85time_gap:0 id_gap:689
10:05:1944.1time_gap:0
10:18:0943.98time_gap:0
10:39:1744.06time_gap:0
13:25:5744.01time_gap:0
seq: _44_13
09:47:4644.62time_gap:0
10:12:5044.1time_gap:0
11:05:1444.59time_gap:0
13:26:3944.14time_gap:0
seq: _34_13
09:38:3444.34time_gap:0
10:03:5344.16time_gap:0 id_gap:23
10:26:5444.2time_gap:0
14:45:1943.11time_gap:0
seq: _16_19
10:03:1744.03time_gap:0 id_gap:23
10:56:1743.81time_gap:0
13:37:2843.96time_gap:0
14:49:1643.92time_gap:0
seq: _22_18
09:30:5743.64time_gap:0 id_gap:30
09:40:0544.36time_gap:0
09:48:1944.56time_gap:0
09:49:3044.35time_gap:0
13:00:0043.84time_gap:0
13:29:1344.03time_gap:0
13:31:2643.94time_gap:0 id_gap:106
13:46:1343.77time_gap:0
14:05:0843.5time_gap:0 id_gap:85
14:07:0643.41time_gap:0 id_gap:75
14:45:4443.16time_gap:0
seq: _11_28
09:55:3743.94time_gap:1 id_gap:590
10:46:0144.02time_gap:0
11:22:3443.63time_gap:0
14:19:5943.28time_gap:0 id_gap:22
seq: _28_11
14:31:4743.17time_gap:0
14:36:0442.93time_gap:0 id_gap:537
14:49:1843.29time_gap:0 id_gap:39
14:50:4243.51time_gap:0
seq: _22_16
10:08:4044.05time_gap:1
11:19:2943.66time_gap:0 id_gap:139
13:43:2043.74time_gap:0 id_gap:307
14:27:3043.21time_gap:0
seq: _12_37
09:38:1044.5time_gap:0 id_gap:142
11:02:0243.91time_gap:0
11:03:5443.96time_gap:0 id_gap:17
seq: _111_13
09:30:5743.56time_gap:0 id_gap:219
13:00:5343.82time_gap:0 id_gap:19
14:13:1343.47time_gap:0 id_gap:24
14:49:2843.94time_gap:0
seq: _23_12
10:09:2143.94time_gap:0
13:17:3844.23time_gap:0
13:45:3443.66time_gap:0 id_gap:35
14:27:3143.22time_gap:0
seq: _21_23
09:33:4644.03time_gap:0 id_gap:460
13:43:1943.74time_gap:0 id_gap:838
14:17:4843.28time_gap:0 id_gap:10
seq: _32_11
09:46:1144.72time_gap:0
14:17:0643.3time_gap:0 id_gap:376
14:50:1643.5time_gap:0
seq: _32_13
10:13:5444.27time_gap:0
11:03:3144.68time_gap:0
13:58:1843.65time_gap:0
------卖出------

sell seq: _17_20_19_19
09:48:4944.4time_gap:0 id_gap:268
09:48:5344.4time_gap:0 id_gap:74
sell seq: _38_25_13
13:37:0643.96time_gap:0 id_gap:21
14:46:4043.16time_gap:0
sell seq: _16_14_13
10:50:1843.98time_gap:0 id_gap:62
13:27:4744.05time_gap:0
sell seq: _21_16_17
14:11:1643.6time_gap:0
14:13:2043.52time_gap:0 id_gap:20
sell seq: _14_13_13
10:18:4744.16time_gap:0
10:28:1344.21time_gap:0
13:42:3243.76time_gap:0
sell seq: _22_13_11
09:40:1344.44time_gap:0
09:46:2344.6time_gap:0 id_gap:33
10:00:5443.73time_gap:0 id_gap:828
sell seq: _18_23
09:52:2644.0time_gap:0 id_gap:503
13:19:1144.12time_gap:0
13:21:1344.15time_gap:0
13:37:3443.94time_gap:0 id_gap:19
14:53:4543.45time_gap:0 id_gap:300
14:56:5843.35time_gap:0
sell seq: _23_12
09:40:3844.45time_gap:0 id_gap:13
10:06:3744.0time_gap:0 id_gap:406
14:49:4243.3time_gap:0
sell seq: _32_14
10:35:0644.0time_gap:0
11:17:1743.73time_gap:0
14:45:3143.13time_gap:0
sell seq: _39_12
09:31:2443.65time_gap:0 id_gap:396
09:31:2843.65time_gap:0 id_gap:727
10:40:3744.0time_gap:0 id_gap:268
14:28:1143.17time_gap:3 id_gap:525
14:49:1443.26time_gap:0
sell seq: _53_42
13:29:0643.98time_gap:0 id_gap:31
13:29:1043.98time_gap:0
13:32:0943.98time_gap:0 id_gap:65
14:07:4043.46time_gap:1 id_gap:23
14:24:4143.28time_gap:1 id_gap:48
sell seq: _12_24
09:42:1344.78time_gap:0
10:35:1943.92time_gap:1 id_gap:887
11:27:1543.82time_gap:0 id_gap:20
sell seq: _21_14
10:13:3344.25time_gap:0
11:20:0443.7time_gap:0
14:35:0242.9time_gap:0 id_gap:231
14:41:1543.02time_gap:0
sell seq: _38_13
09:30:4643.55time_gap:1 id_gap:887
10:28:1344.22time_gap:0
11:17:0343.75time_gap:0 id_gap:28
sell seq: _19_17
13:55:5143.74time_gap:0
14:46:2043.24time_gap:0
14:49:1443.28time_gap:0
sell seq: _48_29
11:23:4343.63time_gap:0 id_gap:25
13:52:0443.73time_gap:0
14:45:1943.1time_gap:0
sell seq: _33_12
10:28:1444.2time_gap:0
10:44:2843.97time_gap:0 id_gap:100
11:21:0043.67time_gap:0 id_gap:11
14:03:2843.61time_gap:0
sell seq: _12_27
09:43:1144.51time_gap:0
14:50:2243.48time_gap:0 id_gap:12
14:52:2243.48time_gap:0
sell seq: _22_21
09:56:3643.77time_gap:0
11:03:4344.01time_gap:0
13:14:3844.07time_gap:0 id_gap:16

000531 穗恒运A R

行业: 公用事业-电力-火电
概念: 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;地方国企改革;国企改革;深股通;虚拟电厂;无人驾驶;化债概念(AMC概念);锂电池概念;回购增持再贷款概念
流通市值:65亿
score:1370 regularGap 1000


seq: _25_23_18_26_23_25_20_19_19_17_23
10:04:206.56time_gap:0
11:06:356.62time_gap:0 id_gap:61
11:16:296.59time_gap:0
seq: _156_191_37_22_19_18
09:33:116.43time_gap:0 id_gap:96
09:33:126.44time_gap:0 id_gap:22
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:1312 regularGap 1000


seq: _24_31_72_12_54_20_28_12
10:13:3728.57time_gap:0 id_gap:612
10:22:4528.72time_gap:0 id_gap:293
10:22:5028.73time_gap:0 id_gap:383
seq: _24_72_28_54_31_20_12_12
10:10:4028.4time_gap:0 id_gap:537
10:22:3828.7time_gap:0 id_gap:529
13:15:2528.87time_gap:0 id_gap:693
seq: _14_12_14_13_16_12
13:11:1328.95time_gap:0 id_gap:29
14:48:0228.41time_gap:0 id_gap:496
seq: _12_14_13_16
09:31:3327.8time_gap:0 id_gap:22
11:19:1129.1time_gap:0
seq: _25_32_18_17
11:15:0729.33time_gap:0
14:40:0928.5time_gap:0 id_gap:16
seq: _24_46_16
14:29:4028.68time_gap:0
14:43:0328.4time_gap:0 id_gap:33
seq: _44_44_44
11:21:4928.95time_gap:0
13:49:5728.87time_gap:0
seq: _12_72_28
10:12:3428.65time_gap:0 id_gap:207
13:14:5028.7time_gap:1 id_gap:321
seq: _38_13_24
09:31:3327.8time_gap:0
14:48:0628.52time_gap:1 id_gap:458
seq: _20_28_12
10:19:2428.55time_gap:0 id_gap:451
13:48:0329.01time_gap:0 id_gap:69
seq: _45_27_21
09:32:3027.8time_gap:1 id_gap:144
13:51:4829.01time_gap:0
seq: _27_21_17
11:15:0729.31time_gap:0 id_gap:25
11:22:0729.01time_gap:0 id_gap:11
13:52:0429.02time_gap:0 id_gap:105
seq: _19_15_38
10:09:2528.3time_gap:0 id_gap:207
10:37:2429.26time_gap:0 id_gap:145
seq: _18_18_18
10:45:0229.87time_gap:0
11:13:5529.45time_gap:0
seq: _46_16
09:32:1727.59time_gap:0
10:36:2228.99time_gap:1 id_gap:535
10:37:2029.16time_gap:0 id_gap:744
seq: _42_12
10:28:5928.81time_gap:0 id_gap:39
14:13:2928.91time_gap:0
14:46:0928.42time_gap:0 id_gap:173
seq: _47_12
09:55:1428.06time_gap:0
11:11:2829.65time_gap:0
13:50:1828.85time_gap:0
13:58:0029.23time_gap:0
seq: _34_34
09:31:1927.81time_gap:0 id_gap:36
09:35:0127.91time_gap:0
11:15:1129.32time_gap:0
------卖出------

sell seq: _19_14_15_11
09:53:4328.04time_gap:0 id_gap:21
10:40:5429.37time_gap:0 id_gap:42
sell seq: _13_16_11_11
10:44:0829.77time_gap:0 id_gap:10
13:27:3229.5time_gap:0 id_gap:34
sell seq: _18_28_177
10:10:4028.38time_gap:0 id_gap:658
10:11:3928.6time_gap:0 id_gap:527
10:22:4528.69time_gap:0 id_gap:502
10:22:5028.73time_gap:0 id_gap:791
10:27:3128.77time_gap:0 id_gap:905
sell seq: _11_53
09:33:4827.86time_gap:0 id_gap:409
09:46:3528.39time_gap:0 id_gap:517
11:12:4729.56time_gap:0
13:00:1128.9time_gap:0 id_gap:198
sell seq: _42_31
09:32:5727.89time_gap:0 id_gap:92
10:56:1029.7time_gap:0
11:17:1029.24time_gap:0
14:44:5428.3time_gap:0
sell seq: _44_61
09:32:5427.99time_gap:0 id_gap:139
09:33:2528.0time_gap:1 id_gap:12
10:55:3030.0time_gap:0
14:25:0328.86time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:1270 regularGap 322.0


seq: _51_18_23_126_24_53_70_16_44_62
13:48:2223.67time_gap:0 id_gap:148
14:38:5823.6time_gap:0 id_gap:238
seq: _11_24_19_20_13_25_99_20_11
14:18:2523.6time_gap:1 id_gap:210
14:31:2923.6time_gap:0 id_gap:218
seq: _13_29_38_24_13_28
10:23:5123.5time_gap:1 id_gap:168
10:29:5123.56time_gap:3 id_gap:266
seq: _29_13_28_25_70_34
10:21:0423.12time_gap:1 id_gap:200
10:26:4723.34time_gap:0 id_gap:311
seq: _12_14_15_23_17
09:30:0621.41time_gap:0
09:58:5522.62time_gap:0 id_gap:18
seq: _36_33_13_25_30
11:03:2123.4time_gap:1 id_gap:44
14:39:2623.65time_gap:0 id_gap:147
seq: _17_24_23_22
09:30:0621.41time_gap:0 id_gap:12
11:00:1223.67time_gap:0
seq: _12_56_12_13
09:50:5122.5time_gap:0 id_gap:61
13:00:0123.67time_gap:0 id_gap:250
seq: _28_13_14_25
09:30:5821.7time_gap:0
14:07:2223.5time_gap:1 id_gap:68
seq: _11_13_14_75
10:04:1322.79time_gap:0 id_gap:97
11:02:5323.4time_gap:0 id_gap:168
seq: _29_15_57
09:30:0021.39time_gap:0 id_gap:256
09:30:0621.41time_gap:0 id_gap:19
seq: _12_88_11
09:30:0921.43time_gap:0 id_gap:205
09:48:1922.3time_gap:0 id_gap:48
seq: _40_12_23
09:30:1821.51time_gap:0 id_gap:69
14:11:4723.67time_gap:0 id_gap:147
seq: _13_24_31
09:47:0222.03time_gap:0 id_gap:76
11:06:5823.67time_gap:0 id_gap:150
seq: _56_12_13
09:50:1522.38time_gap:0
14:11:4723.67time_gap:0 id_gap:162
seq: _16_36_29
14:07:5023.67time_gap:0 id_gap:15
14:12:5023.67time_gap:0 id_gap:207
seq: _17_45_11
09:45:5221.81time_gap:0
14:12:5923.67time_gap:0 id_gap:234
seq: _31_39_21
09:51:5822.4time_gap:0 id_gap:32
14:22:2323.67time_gap:1 id_gap:21
seq: _37_32_29
09:46:5422.0time_gap:0 id_gap:12
11:03:0023.4time_gap:0 id_gap:22
seq: _20_17_31
09:50:5122.5time_gap:0 id_gap:11
10:14:5323.02time_gap:0 id_gap:109
seq: _29_39_13
10:17:5123.06time_gap:0 id_gap:292
10:26:5123.34time_gap:1 id_gap:13
seq: _58_58
09:30:0021.39time_gap:0
09:30:0121.42time_gap:0
09:30:4121.65time_gap:0 id_gap:284
09:48:1922.3time_gap:0
10:00:0322.63time_gap:0 id_gap:322
seq: _11_147
09:30:1821.5time_gap:0 id_gap:34
14:12:0223.67time_gap:0 id_gap:212
14:12:1323.67time_gap:0 id_gap:225
seq: _78_67
10:30:0123.67time_gap:0 id_gap:15
11:06:5823.67time_gap:0 id_gap:191
14:20:0823.67time_gap:0 id_gap:13
seq: _105_105
10:30:3723.67time_gap:0
13:00:0023.67time_gap:0
13:00:0123.67time_gap:0
seq: _32_47
09:31:1621.72time_gap:0 id_gap:37
09:31:1621.72time_gap:1 id_gap:34
09:45:5221.8time_gap:1 id_gap:22
seq: _29_48
09:55:4822.27time_gap:0
10:02:2122.56time_gap:0
11:04:2723.67time_gap:0 id_gap:86
13:00:0123.67time_gap:0 id_gap:270
seq: _19_63
13:43:1923.67time_gap:0
13:48:1623.67time_gap:0 id_gap:203
13:48:2823.67time_gap:1
seq: _66_23
09:46:5321.97time_gap:0
13:48:1623.67time_gap:0 id_gap:42
14:09:0323.43time_gap:0 id_gap:38
seq: _37_32
10:10:1222.91time_gap:0 id_gap:230
10:20:4123.05time_gap:0
13:48:1723.67time_gap:0 id_gap:215
13:51:4223.67time_gap:0 id_gap:277
seq: _48_23
09:33:5821.86time_gap:0
09:45:0721.73time_gap:0 id_gap:15
09:49:1922.37time_gap:0
seq: _52_448
09:47:1822.15time_gap:0 id_gap:142
09:47:3122.15time_gap:0 id_gap:224
09:48:0922.15time_gap:0 id_gap:121
seq: _42_43
09:32:4321.63time_gap:1
10:00:0622.72time_gap:0 id_gap:13
10:10:1422.91time_gap:0
10:10:1422.91time_gap:1
14:36:2023.51time_gap:0 id_gap:65
seq: _13_71
09:46:5121.96time_gap:0 id_gap:17
14:28:2023.66time_gap:0 id_gap:73
14:30:4223.6time_gap:1 id_gap:33
seq: _242_28
09:51:3122.37time_gap:0 id_gap:175
09:52:5122.31time_gap:0 id_gap:177
09:56:5122.31time_gap:0 id_gap:17
09:58:1122.36time_gap:0
09:59:3122.72time_gap:0 id_gap:209
10:01:4622.65time_gap:0 id_gap:237
10:05:3222.85time_gap:0 id_gap:247
10:11:0022.84time_gap:0 id_gap:177
10:12:5222.84time_gap:3 id_gap:202
10:17:3223.09time_gap:0 id_gap:43
seq: _44_54
10:00:0722.8time_gap:0
10:00:0722.8time_gap:0
14:51:4823.45time_gap:0
seq: _28_242
10:00:1122.8time_gap:0 id_gap:313
10:06:5223.08time_gap:0 id_gap:29
10:13:3322.9time_gap:0 id_gap:64
10:16:1522.88time_gap:1 id_gap:109
------卖出------

sell seq: _22_17_11_11_163_44_83_51
11:05:1323.67time_gap:0 id_gap:162
11:05:2123.67time_gap:1 id_gap:183
sell seq: _15_11_21_13_14
09:48:0922.15time_gap:0 id_gap:68
10:06:5723.03time_gap:0 id_gap:52
sell seq: _22_22_22_22_22
09:47:5222.2time_gap:0
10:16:0222.88time_gap:0
sell seq: _17_18_16_16_11
10:07:3323.0time_gap:0
10:07:3323.0time_gap:0 id_gap:22
sell seq: _21_42_27_17
09:47:1822.09time_gap:0
10:54:5723.51time_gap:0 id_gap:32
sell seq: _18_23_22_14
10:04:3622.84time_gap:1 id_gap:108
10:06:3923.0time_gap:0 id_gap:44
sell seq: _60_16_15_21
10:55:2223.67time_gap:0 id_gap:162
10:55:3123.67time_gap:0 id_gap:18
sell seq: _18_12_50
09:32:1521.79time_gap:0
14:34:0323.5time_gap:0 id_gap:226
sell seq: _33_32_22
09:39:1921.59time_gap:0
09:49:1022.32time_gap:0
sell seq: _50_21_37
09:39:1921.59time_gap:0 id_gap:31
14:06:3423.67time_gap:0 id_gap:290
sell seq: _23_15_41
09:47:5322.25time_gap:0 id_gap:68
10:22:5823.37time_gap:0
14:35:2823.56time_gap:0
sell seq: _16_24_28
09:48:5322.36time_gap:1 id_gap:32
09:49:0222.3time_gap:0
sell seq: _23_21_31
09:48:2522.35time_gap:0
10:07:3323.0time_gap:0 id_gap:17
sell seq: _25_17_37
09:49:5222.49time_gap:0 id_gap:40
10:23:0023.34time_gap:0 id_gap:21
sell seq: _38_74_161
14:07:4623.52time_gap:1 id_gap:113
14:08:0423.56time_gap:0 id_gap:135
sell seq: _12_39_17
14:11:0523.52time_gap:0
14:31:2423.59time_gap:0 id_gap:236
sell seq: _24_22_19
13:48:2523.67time_gap:0 id_gap:126
14:11:2823.6time_gap:0
sell seq: _77_18_11
14:10:1823.41time_gap:0 id_gap:21
14:10:3623.41time_gap:0 id_gap:197
sell seq: _19_105
09:43:0521.74time_gap:0
10:51:4523.67time_gap:0
13:53:1223.67time_gap:0 id_gap:22
sell seq: _11_96
09:47:1322.1time_gap:0 id_gap:33
10:52:5123.67time_gap:0 id_gap:69
14:20:1823.67time_gap:0 id_gap:282
sell seq: _61_26
09:48:3022.35time_gap:0
09:48:3022.35time_gap:0 id_gap:11
09:53:5122.27time_gap:0
sell seq: _63_11
09:58:4322.55time_gap:0 id_gap:182
13:48:1623.67time_gap:0 id_gap:302
14:36:0123.48time_gap:0 id_gap:67
sell seq: _17_48
10:23:5623.57time_gap:0 id_gap:308
10:28:5823.47time_gap:0 id_gap:40
11:03:2023.39time_gap:0 id_gap:260

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:1253 regularGap 315.0


seq: _23_15_11_11
09:35:2652.52time_gap:0
09:51:0453.42time_gap:0
seq: _11_10_14_11
13:00:0352.92time_gap:0 id_gap:121
14:42:1652.27time_gap:1
seq: _15_11_11
09:51:0453.42time_gap:0
09:58:3953.1time_gap:0 id_gap:81
13:45:4452.7time_gap:0 id_gap:102
seq: _12_12_12
09:40:0552.71time_gap:0 id_gap:42
09:51:0353.43time_gap:1 id_gap:25
seq: _16_19
09:30:0251.08time_gap:0
09:40:3153.02time_gap:0
10:00:3353.3time_gap:0
10:30:0252.4time_gap:0
14:14:5652.75time_gap:0
seq: _38_13
09:30:0751.1time_gap:0
09:52:2753.0time_gap:1 id_gap:261
10:57:4252.86time_gap:0 id_gap:120
11:09:0153.3time_gap:0
seq: _17_14
09:30:4651.16time_gap:0
09:31:2251.48time_gap:0
09:33:1952.88time_gap:0
09:34:0253.0time_gap:0 id_gap:240
09:44:3852.59time_gap:0
09:57:5052.99time_gap:0 id_gap:17
10:00:2953.28time_gap:0
11:11:3853.42time_gap:0
11:27:2653.0time_gap:0 id_gap:23
13:54:3252.84time_gap:0
14:37:2252.1time_gap:0
seq: _22_17
09:31:3051.7time_gap:0
09:35:0452.6time_gap:1 id_gap:10
09:57:5853.11time_gap:0 id_gap:185
10:21:3652.66time_gap:0
13:56:0353.07time_gap:0
seq: _11_22
09:31:1751.34time_gap:0
09:40:4053.11time_gap:0 id_gap:74
09:40:4653.1time_gap:0 id_gap:171
10:59:2553.2time_gap:0
13:54:4353.08time_gap:0
13:55:2953.1time_gap:0
seq: _42_13
09:31:2651.39time_gap:0
11:09:3353.32time_gap:0
14:47:4552.31time_gap:0
seq: _14_39
09:31:5752.26time_gap:1 id_gap:170
13:31:3052.98time_gap:0
14:51:3852.5time_gap:0
seq: _31_29
09:36:0052.4time_gap:0 id_gap:44
10:11:0353.08time_gap:0
10:37:4852.49time_gap:1
seq: _19_17
09:33:5253.01time_gap:0 id_gap:17
09:40:0552.67time_gap:0
13:36:4053.23time_gap:0
seq: _19_23
09:32:0952.5time_gap:0 id_gap:227
09:33:5053.0time_gap:0 id_gap:157
14:53:3752.67time_gap:0
seq: _28_13
09:36:1052.5time_gap:0
09:39:2152.65time_gap:0 id_gap:12
13:35:5453.2time_gap:0
seq: _28_24
09:35:2552.52time_gap:1
10:05:0153.96time_gap:1
11:27:5653.0time_gap:0 id_gap:26
seq: _26_26
09:39:2952.65time_gap:1 id_gap:10
10:43:0652.44time_gap:0
13:35:4753.15time_gap:0
seq: _18_18
09:33:1652.81time_gap:0 id_gap:193
13:35:4753.12time_gap:0 id_gap:17
13:59:5052.92time_gap:0
seq: _33_18
09:40:4853.26time_gap:0
11:05:4053.45time_gap:0
11:15:5553.16time_gap:0
------卖出------

sell seq: _11_12_11_19
09:32:2252.59time_gap:1 id_gap:55
14:50:0452.54time_gap:0 id_gap:122
sell seq: _18_18_18
09:31:1251.27time_gap:0 id_gap:212
10:51:0353.0time_gap:0 id_gap:142
sell seq: _14_11_11
09:33:4152.9time_gap:0
13:09:3952.93time_gap:0 id_gap:25
sell seq: _26_26_21
10:08:5352.96time_gap:0 id_gap:41
10:08:5352.95time_gap:1 id_gap:18
sell seq: _17_17
09:30:4251.25time_gap:0
09:31:1251.29time_gap:0 id_gap:220
09:31:1651.29time_gap:0
09:52:2452.99time_gap:0
09:55:2452.7time_gap:0 id_gap:282
10:05:1653.66time_gap:3
10:08:5353.01time_gap:0 id_gap:238
10:27:0052.59time_gap:0 id_gap:178
10:34:5952.43time_gap:0 id_gap:163
10:41:5052.49time_gap:0 id_gap:19
11:21:4652.87time_gap:0 id_gap:269
13:51:5752.73time_gap:0 id_gap:237
14:39:0052.35time_gap:0
14:48:3152.32time_gap:0
sell seq: _19_19
09:30:5651.23time_gap:0
09:30:5851.5time_gap:0 id_gap:16
09:54:0852.68time_gap:0 id_gap:22
13:35:4753.15time_gap:0
14:36:2852.14time_gap:0 id_gap:297
sell seq: _18_12
09:52:0552.8time_gap:0
09:52:0552.91time_gap:0
10:46:2753.0time_gap:0
11:13:1453.37time_gap:0
14:08:3752.61time_gap:1 id_gap:71
14:53:0352.6time_gap:0
14:53:4952.68time_gap:0
sell seq: _23_11
09:32:1952.46time_gap:0 id_gap:145
09:33:2652.79time_gap:0
09:35:4752.3time_gap:0
09:35:4752.3time_gap:0 id_gap:46
14:45:4152.14time_gap:0
sell seq: _17_29
10:19:1752.8time_gap:0
14:52:1752.52time_gap:0
14:53:5052.67time_gap:0
sell seq: _39_13
10:17:1252.51time_gap:0 id_gap:20
10:44:3052.78time_gap:0
14:39:0352.39time_gap:0
sell seq: _34_14
10:42:0352.45time_gap:0 id_gap:62
13:00:1452.87time_gap:0
14:50:2152.51time_gap:0
sell seq: _23_24
09:51:1353.43time_gap:0
09:59:3553.25time_gap:1 id_gap:35
10:48:1852.9time_gap:0 id_gap:54

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:1235 regularGap 98.0


seq: _11_10_9_10
09:58:1854.08time_gap:1 id_gap:34
10:41:0559.03time_gap:0
seq: _13_9_20_10
10:03:0656.6time_gap:1
10:52:0558.81time_gap:0 id_gap:72
seq: _10_18_9_11
10:38:5858.55time_gap:0 id_gap:21
10:47:5259.04time_gap:0
seq: _9_9_9_9
10:06:1958.64time_gap:0 id_gap:52
10:06:1958.64time_gap:0
seq: _10_11_12
10:00:2154.67time_gap:0
10:58:3559.2time_gap:0 id_gap:44
seq: _16_22_13
10:00:3754.87time_gap:1 id_gap:43
10:38:5858.55time_gap:0
seq: _13_13_12
10:01:0454.89time_gap:0
10:10:2158.5time_gap:0 id_gap:13
seq: _14_9_10
10:02:5656.47time_gap:0 id_gap:25
10:09:2257.92time_gap:0
10:41:0659.03time_gap:0 id_gap:30
seq: _13_33_12
10:34:0958.0time_gap:0
10:41:1859.04time_gap:0 id_gap:19
seq: _10_12_16
10:10:2058.5time_gap:0
10:10:2058.5time_gap:0
seq: _28_22
10:00:0554.44time_gap:0
10:06:2358.65time_gap:0
13:24:0457.93time_gap:0
seq: _13_18
09:49:3854.42time_gap:0
10:00:0554.59time_gap:0 id_gap:31
10:02:5256.21time_gap:0 id_gap:34
10:34:1058.14time_gap:0
10:45:1359.47time_gap:0
10:57:2559.09time_gap:0
11:25:0058.18time_gap:0
13:46:3857.94time_gap:0
14:36:3057.22time_gap:0
14:51:4757.49time_gap:0
14:52:3157.63time_gap:0
seq: _18_16
09:33:3954.36time_gap:0
10:45:1159.55time_gap:0
11:00:3558.81time_gap:0
13:45:4857.99time_gap:0
seq: _12_21
10:00:4054.75time_gap:0
10:09:2458.1time_gap:1 id_gap:48
10:34:0957.92time_gap:0
seq: _22_13
10:41:1058.99time_gap:1
11:12:5158.36time_gap:0
11:17:3458.11time_gap:0
seq: _11_19
10:03:0856.66time_gap:0
10:04:2757.56time_gap:0 id_gap:16
10:05:5258.66time_gap:0
10:06:0558.83time_gap:0 id_gap:46
seq: _14_12
10:43:4659.43time_gap:0 id_gap:90
10:58:5959.18time_gap:0
11:14:0458.33time_gap:0
seq: _31_9
10:41:0459.06time_gap:0
10:51:0458.91time_gap:0 id_gap:57
14:53:1257.75time_gap:0
------卖出------

sell seq: _9_9_10_10
10:41:4559.0time_gap:0 id_gap:11
10:41:4659.0time_gap:0
sell seq: _9_11_10
09:49:2054.5time_gap:0
09:58:3354.1time_gap:0 id_gap:74
10:02:4156.06time_gap:0
10:41:4158.99time_gap:0
10:41:4158.99time_gap:1
10:46:1559.5time_gap:0
13:07:2357.96time_gap:0 id_gap:43
13:49:4056.74time_gap:1 id_gap:17
sell seq: _13_12_13
10:00:3754.87time_gap:0 id_gap:78
11:24:3158.24time_gap:0 id_gap:35
sell seq: _10_12_14
10:01:1954.83time_gap:0 id_gap:15
10:03:2456.79time_gap:0
10:07:3758.49time_gap:0
11:01:5958.64time_gap:1 id_gap:49
13:00:2358.04time_gap:0 id_gap:88
13:38:2156.82time_gap:3
sell seq: _16_11_12
10:04:2257.54time_gap:0 id_gap:21
10:58:2859.16time_gap:0 id_gap:20
sell seq: _14_19
09:38:0354.36time_gap:0 id_gap:49
09:46:2254.51time_gap:0
10:04:0756.99time_gap:0
10:05:1257.93time_gap:1 id_gap:42
10:08:5857.82time_gap:0
10:13:3057.69time_gap:0 id_gap:12
13:28:1756.92time_gap:0
sell seq: _19_21
09:58:4854.12time_gap:0
09:59:3154.38time_gap:0
10:11:1957.72time_gap:0 id_gap:70
10:45:2659.49time_gap:0
sell seq: _23_11
09:59:0154.15time_gap:0
10:03:1056.72time_gap:0 id_gap:52
11:02:2958.79time_gap:0
sell seq: _14_21
10:00:2254.68time_gap:0 id_gap:31
10:46:1059.79time_gap:0
11:04:5558.59time_gap:0
11:14:0458.33time_gap:0
11:23:4658.13time_gap:0
sell seq: _11_23
10:01:5455.15time_gap:0
10:29:2157.31time_gap:0
10:45:1059.37time_gap:0
11:08:1858.44time_gap:0
sell seq: _9_23
10:04:0256.28time_gap:0 id_gap:46
10:04:2557.56time_gap:0 id_gap:40
14:51:4557.48time_gap:0
14:55:3457.01time_gap:0
sell seq: _16_18
10:03:0656.74time_gap:0
10:03:5456.92time_gap:0
10:55:1358.74time_gap:0
sell seq: _28_28
10:03:4357.0time_gap:0 id_gap:82
10:04:0657.23time_gap:1
10:10:3158.07time_gap:0 id_gap:19
sell seq: _17_31
10:49:4759.12time_gap:0
10:51:0558.86time_gap:0
14:51:4957.5time_gap:0
sell seq: _28_12
10:05:0157.98time_gap:0 id_gap:38
11:17:3458.11time_gap:0
13:46:0957.97time_gap:0
sell seq: _22_26
10:47:1859.02time_gap:0
11:14:0258.34time_gap:0
13:45:2758.06time_gap:0
sell seq: _18_27
11:02:2958.79time_gap:0
11:08:1658.49time_gap:0
11:14:0558.39time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:1234 regularGap 55.40000000000009


seq: _17_10_12
09:41:1465.7time_gap:0 id_gap:10
11:08:5168.0time_gap:0
seq: _9_10_9
09:40:3465.64time_gap:1
10:22:0267.0time_gap:0 id_gap:55
11:02:0667.66time_gap:0
11:02:1867.8time_gap:0 id_gap:10
seq: _14_16_18
09:37:0265.67time_gap:1
11:08:3867.88time_gap:0 id_gap:44
seq: _8_12_15
10:05:3367.13time_gap:0 id_gap:45
14:29:1467.0time_gap:0
seq: _10_11_12
10:10:3567.0time_gap:0
13:55:3667.99time_gap:0
seq: _8_18
09:35:1165.61time_gap:0
10:03:1866.5time_gap:0
10:06:2367.12time_gap:0
10:22:0267.0time_gap:0
14:43:0566.8time_gap:0
seq: _14_9
09:39:3065.73time_gap:0
11:02:1867.8time_gap:0 id_gap:26
13:39:3568.56time_gap:0
13:45:0567.97time_gap:0
14:28:1667.13time_gap:0
seq: _13_12
09:46:4466.66time_gap:0 id_gap:23
09:49:2467.18time_gap:0
09:49:5866.7time_gap:0
09:51:4866.65time_gap:0
09:59:3666.25time_gap:0
10:39:4467.07time_gap:0 id_gap:16
13:32:5668.3time_gap:0 id_gap:55
13:40:4468.78time_gap:1 id_gap:44
13:41:0068.88time_gap:0
13:43:2368.49time_gap:0
14:43:2266.72time_gap:0
seq: _16_18
13:40:5468.88time_gap:1
13:45:0567.91time_gap:0 id_gap:28
14:00:1067.53time_gap:0
14:30:1966.88time_gap:0
seq: _14_22
10:03:1866.39time_gap:0
11:02:0667.66time_gap:0
11:02:0667.66time_gap:0
seq: _29_9
10:01:2566.55time_gap:0
10:04:4366.98time_gap:0 id_gap:39
14:50:4467.1time_gap:0
seq: _12_18
11:02:1867.8time_gap:0
13:19:4868.15time_gap:0
13:40:2568.67time_gap:0
seq: _21_8
09:48:1466.82time_gap:0
13:11:0967.34time_gap:0
14:18:1367.11time_gap:0
seq: _9_23
11:16:5767.47time_gap:0
13:48:1767.83time_gap:0
13:58:1368.05time_gap:0
13:59:1167.86time_gap:0
------卖出------

sell seq: _10_14_28
09:31:2665.17time_gap:1
09:31:3765.5time_gap:0
sell seq: _13_8_12
09:59:3666.25time_gap:0
13:43:2168.49time_gap:0
sell seq: _8_9_12
10:56:5967.5time_gap:0
11:16:5767.47time_gap:0 id_gap:16
13:22:3367.76time_gap:0 id_gap:27
14:18:0167.12time_gap:0 id_gap:39
sell seq: _9_16
09:32:3065.68time_gap:0
10:01:5466.6time_gap:0
13:36:2468.46time_gap:0
sell seq: _18_24
09:48:0466.92time_gap:0
10:00:3266.28time_gap:0
14:52:0567.48time_gap:0
sell seq: _13_12
09:48:0966.72time_gap:0
10:15:1067.63time_gap:0
11:03:4867.8time_gap:0 id_gap:13
13:41:2368.79time_gap:0
13:41:4168.75time_gap:0
13:49:2467.93time_gap:0
14:40:1067.0time_gap:0
sell seq: _12_18
10:11:5667.15time_gap:0 id_gap:22
11:03:4867.8time_gap:0 id_gap:41
13:22:4767.77time_gap:0
14:42:3066.85time_gap:0
14:51:1467.2time_gap:0
sell seq: _18_9
09:53:2766.29time_gap:0
13:33:3068.47time_gap:0
14:07:3267.62time_gap:0
14:36:2866.88time_gap:0
14:51:1467.21time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:1197 regularGap 118.0


seq: _13_12_21_16_22_13_11_11_16_12
13:06:4629.7time_gap:0 id_gap:28
13:12:2129.52time_gap:0 id_gap:77
seq: _13_13_25_16_13_23_17
13:06:1530.11time_gap:0 id_gap:12
13:16:5529.61time_gap:0 id_gap:28
seq: _16_11_12_30
09:30:0031.13time_gap:0 id_gap:49
13:16:5629.61time_gap:1 id_gap:32
seq: _19_27_20_13
09:30:0031.13time_gap:0 id_gap:114
13:38:2729.49time_gap:0
seq: _11_15_11_14
13:12:1129.25time_gap:0
14:54:0029.22time_gap:0 id_gap:86
seq: _22_42_12_14
13:04:5730.27time_gap:0
13:16:5429.6time_gap:1 id_gap:40
14:55:4028.97time_gap:1
seq: _36_24_12_12
13:05:0230.17time_gap:0
13:06:5229.6time_gap:1 id_gap:12
seq: _15_13_14_15
13:16:4929.6time_gap:0 id_gap:38
13:20:2429.98time_gap:1
seq: _17_13_11_32
13:19:4630.0time_gap:0
14:54:0029.22time_gap:0 id_gap:117
seq: _26_26_24_26
13:20:2530.0time_gap:1 id_gap:14
13:20:2630.0time_gap:1 id_gap:105
seq: _17_30_17_18
13:08:4729.8time_gap:0 id_gap:89
13:13:3029.27time_gap:0
seq: _22_16_20_25
13:12:1129.14time_gap:1
13:32:0729.7time_gap:0 id_gap:23
seq: _39_19_36_67
13:12:0929.1time_gap:0
13:12:0929.08time_gap:0
13:12:0929.05time_gap:0
seq: _25_44_61_41
14:33:4128.66time_gap:0
14:33:4128.66time_gap:0
14:33:4128.66time_gap:0
seq: _32_88_20
09:30:0031.13time_gap:0 id_gap:45
09:30:0131.13time_gap:0 id_gap:12
seq: _32_23_12
09:30:0031.13time_gap:0 id_gap:30
13:22:1330.1time_gap:0 id_gap:35
seq: _26_37_22
09:30:0031.13time_gap:0 id_gap:34
14:51:0829.21time_gap:0
seq: _23_16_30
09:30:0031.13time_gap:0 id_gap:44
13:06:2530.1time_gap:0
seq: _14_35_23
09:30:0031.13time_gap:0 id_gap:46
14:33:4128.67time_gap:0
seq: _17_23_23
09:30:0031.13time_gap:0 id_gap:65
09:30:0031.13time_gap:0 id_gap:70
13:06:1530.11time_gap:0
13:09:5429.43time_gap:0 id_gap:108
seq: _19_31_16
09:30:0031.13time_gap:0 id_gap:104
09:30:0031.13time_gap:0 id_gap:104
seq: _46_13_17
09:30:0031.13time_gap:0 id_gap:14
09:30:0231.13time_gap:0 id_gap:110
seq: _23_48_14
09:30:0031.13time_gap:0 id_gap:89
13:31:0230.12time_gap:0 id_gap:75
seq: _24_16_20
09:30:0031.13time_gap:0 id_gap:31
09:30:0231.13time_gap:0 id_gap:15
seq: _31_31_31
09:30:0131.13time_gap:0
13:05:0330.24time_gap:0
seq: _20_37_37
09:30:0131.13time_gap:0 id_gap:106
13:05:0030.18time_gap:0 id_gap:79
seq: _17_33_20
09:30:0131.13time_gap:0 id_gap:64
09:30:0431.13time_gap:0 id_gap:43
seq: _23_25_13
09:30:0231.13time_gap:0
14:46:3529.55time_gap:0 id_gap:11
seq: _22_50_16
09:30:0231.13time_gap:0 id_gap:96
09:30:0531.13time_gap:0 id_gap:79
seq: _12_20_21
13:08:3429.56time_gap:0 id_gap:113
13:29:5930.38time_gap:0
seq: _18_22_12
13:13:3729.3time_gap:0 id_gap:15
13:22:5730.87time_gap:0
seq: _143_74_153
13:04:5030.7time_gap:0
13:04:5230.63time_gap:0
seq: _11_34_23
13:05:0130.24time_gap:0
14:44:0229.47time_gap:0 id_gap:99
seq: _16_51_15
13:05:5430.26time_gap:0 id_gap:76
13:07:0229.62time_gap:0 id_gap:108
seq: _32_21_23
13:06:1830.13time_gap:0 id_gap:29
13:12:1129.1time_gap:0
seq: _34_36_20
13:06:1530.12time_gap:0
14:54:0229.24time_gap:1
seq: _59_39_59
13:06:5529.6time_gap:0
13:06:5829.6time_gap:0 id_gap:99
seq: _29_29_29
14:37:5129.25time_gap:0 id_gap:50
14:37:5129.25time_gap:0 id_gap:43
seq: _37_28
09:30:0031.13time_gap:0 id_gap:48
09:30:0031.13time_gap:0 id_gap:55
09:30:0231.13time_gap:0 id_gap:52
14:38:1129.99time_gap:0
seq: _27_38
09:30:0031.13time_gap:0 id_gap:82
13:16:5529.61time_gap:0
14:51:2929.22time_gap:0 id_gap:92
seq: _18_36
09:30:0031.13time_gap:0 id_gap:12
09:30:0031.13time_gap:0 id_gap:112
13:12:1429.3time_gap:0
seq: _37_13
09:30:0031.13time_gap:0 id_gap:90
09:30:0031.13time_gap:0 id_gap:86
09:30:0031.13time_gap:0 id_gap:11
13:19:3329.94time_gap:0 id_gap:45
14:54:0029.22time_gap:0 id_gap:31
seq: _11_39
09:30:0031.13time_gap:0 id_gap:108
09:30:0031.13time_gap:0 id_gap:37
09:30:0331.13time_gap:0 id_gap:21
seq: _19_47
09:30:0031.13time_gap:0 id_gap:15
13:22:1330.1time_gap:0
13:29:1229.94time_gap:0 id_gap:96
seq: _11_68
09:30:0031.13time_gap:0 id_gap:80
13:04:4231.13time_gap:0 id_gap:19
13:10:3529.6time_gap:0 id_gap:27
13:19:3229.93time_gap:0 id_gap:36
seq: _28_24
09:30:0031.13time_gap:0 id_gap:43
13:06:5729.6time_gap:1
13:08:1329.17time_gap:0 id_gap:73
13:12:0929.09time_gap:1
13:17:2030.0time_gap:0 id_gap:41
seq: _172_172
09:30:0031.13time_gap:0
14:33:3928.61time_gap:0 id_gap:86
14:33:3928.6time_gap:0 id_gap:104
seq: _43_67
09:30:0031.13time_gap:0
13:12:3429.59time_gap:0 id_gap:72
13:22:3730.25time_gap:0 id_gap:117
14:10:1731.13time_gap:0
seq: _43_29
09:30:0131.13time_gap:0
13:05:1930.25time_gap:0 id_gap:82
13:41:0229.56time_gap:0 id_gap:114
seq: _11_57
09:31:1731.13time_gap:0
09:34:0331.13time_gap:0 id_gap:28
13:21:4030.0time_gap:0 id_gap:99
13:43:0129.66time_gap:0 id_gap:80
seq: _58_19
13:06:5429.6time_gap:1
13:06:5729.6time_gap:0
13:15:0629.6time_gap:0 id_gap:40
seq: _29_28
09:47:2531.13time_gap:3 id_gap:37
13:34:4329.65time_gap:0 id_gap:98
14:37:5129.2time_gap:0 id_gap:102
seq: _78_78
13:05:0730.27time_gap:0
13:08:4829.84time_gap:0 id_gap:80
13:37:5329.57time_gap:0 id_gap:27
14:37:2629.02time_gap:0 id_gap:74
------卖出------

sell seq: _20_15_14_12_27_27_11_27_16_27_27
13:04:5530.27time_gap:0 id_gap:11
13:04:5730.27time_gap:0 id_gap:60
sell seq: _12_20_20_12_18_20_18_20_20_16
13:08:3529.56time_gap:0
13:08:3529.56time_gap:0
sell seq: _16_12_12_13_16_16_16_14
13:09:1530.06time_gap:0
13:19:5530.09time_gap:1 id_gap:71
sell seq: _13_18_18_18_18_11
13:22:3530.26time_gap:1 id_gap:12
13:22:3630.26time_gap:1
sell seq: _12_20_15_13_38
13:04:4530.53time_gap:0 id_gap:43
13:04:5030.7time_gap:0 id_gap:26
sell seq: _12_16_13_19_11
13:04:5030.7time_gap:0 id_gap:104
13:10:3629.58time_gap:1
sell seq: _16_13_12_14_11
13:04:4930.88time_gap:0
13:06:0430.28time_gap:0
13:09:0930.04time_gap:0 id_gap:14
13:11:0629.61time_gap:1
sell seq: _39_13_20
13:04:4831.13time_gap:0 id_gap:37
13:05:0430.27time_gap:0
sell seq: _20_26_11
13:04:4831.13time_gap:0 id_gap:90
13:08:0629.11time_gap:1
sell seq: _19_13_30
13:04:4831.13time_gap:0 id_gap:64
13:11:1029.54time_gap:0 id_gap:19
sell seq: _30_12_11
13:04:4931.13time_gap:0 id_gap:22
13:26:0329.99time_gap:0 id_gap:29
sell seq: _20_18_28
13:04:4931.13time_gap:0 id_gap:38
13:05:0530.46time_gap:1
sell seq: _21_57_23
13:04:4931.13time_gap:0 id_gap:110
13:05:2930.29time_gap:1 id_gap:84
sell seq: _13_22_18
13:04:5030.7time_gap:0
13:04:5830.27time_gap:0 id_gap:15
sell seq: _40_64_49
13:05:1030.19time_gap:0
13:07:0329.6time_gap:1 id_gap:65
sell seq: _35_21_13
13:08:3229.54time_gap:0 id_gap:25
13:08:4129.6time_gap:0
sell seq: _55_12_22
13:12:2629.54time_gap:0 id_gap:21
14:54:3529.2time_gap:0 id_gap:95
sell seq: _41_41_41
13:11:3329.42time_gap:0
13:11:3329.42time_gap:0 id_gap:27
sell seq: _27_41
09:30:0031.13time_gap:0 id_gap:83
13:11:4029.37time_gap:0
13:12:2529.54time_gap:0
sell seq: _34_19
09:30:0130.69time_gap:0
13:04:4631.13time_gap:0 id_gap:55
13:04:5230.52time_gap:0 id_gap:24
sell seq: _46_17
13:04:4831.13time_gap:0 id_gap:25
13:05:1030.2time_gap:0
13:05:1030.2time_gap:0 id_gap:10
13:27:1629.84time_gap:0 id_gap:61
sell seq: _32_22
13:04:4931.1time_gap:0 id_gap:19
13:06:0430.28time_gap:0
13:11:0729.58time_gap:0
13:16:0929.49time_gap:0
13:52:5929.72time_gap:0 id_gap:50
sell seq: _17_36
13:04:4930.8time_gap:0 id_gap:12
13:08:1429.1time_gap:0 id_gap:45
13:10:3529.55time_gap:0 id_gap:80
sell seq: _28_23
13:04:5030.68time_gap:0 id_gap:22
13:05:0130.13time_gap:0 id_gap:34
13:22:2830.17time_gap:0
sell seq: _27_27
13:05:1030.19time_gap:0
13:14:4329.51time_gap:0
13:31:5129.65time_gap:0 id_gap:34
sell seq: _59_29
13:07:4229.3time_gap:0 id_gap:48
13:08:1329.11time_gap:0
13:08:5229.84time_gap:0
sell seq: _39_47
14:46:1129.62time_gap:0
14:54:1929.24time_gap:0
14:54:5029.14time_gap:0

003033 征和工业 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农机;专精特新;长安汽车概念;比亚迪概念
流通市值:26亿
score:1162 regularGap 502.2065266666664


seq: _68_18_29_70
09:56:4445.3time_gap:0 id_gap:291
09:58:3445.94time_gap:0 id_gap:214
10:03:1045.67time_gap:0 id_gap:206
10:06:1946.19time_gap:0 id_gap:99
10:07:0546.4time_gap:1 id_gap:164
seq: _24_19
09:33:0342.71time_gap:0
09:44:3343.98time_gap:0
10:00:0145.76time_gap:0
14:31:1447.04time_gap:0
seq: _28_24
09:35:0742.31time_gap:0
09:50:3146.4time_gap:0
09:51:4845.63time_gap:0
seq: _11_31
09:31:5643.14time_gap:0
09:42:0743.0time_gap:0 id_gap:99
09:45:3044.99time_gap:1
13:12:5647.3time_gap:0 id_gap:217
seq: _13_28
09:42:1443.38time_gap:0
09:45:5144.79time_gap:0
13:46:3547.94time_gap:0 id_gap:10
14:33:5147.45time_gap:0
seq: _13_26
09:39:4742.64time_gap:0
09:39:5642.6time_gap:0
09:45:4345.16time_gap:0
11:08:3446.91time_gap:0
seq: _16_22
09:35:0442.55time_gap:0
09:44:5744.44time_gap:0
09:45:0244.49time_gap:0
10:47:3347.94time_gap:0
10:49:0047.94time_gap:0 id_gap:51
seq: _12_26
09:50:1545.63time_gap:1
10:00:2545.81time_gap:0
10:02:5045.68time_gap:0
14:37:4347.2time_gap:0
seq: _13_47
09:40:3942.88time_gap:0
09:44:4244.5time_gap:0
13:44:5347.53time_gap:0
seq: _14_43
09:43:3443.33time_gap:0
09:55:0245.62time_gap:0
13:00:2446.72time_gap:0
seq: _18_16
11:01:0446.9time_gap:0
13:46:4047.94time_gap:0 id_gap:454
14:38:4747.48time_gap:0
seq: _24_12
09:45:0044.66time_gap:0
10:05:5946.15time_gap:0
10:47:0547.3time_gap:0 id_gap:15
11:04:2846.85time_gap:0 id_gap:33
11:24:0446.38time_gap:0
seq: _31_12
09:58:0345.31time_gap:0
10:03:1445.54time_gap:0
13:03:2946.6time_gap:0
seq: _17_49
13:09:3047.72time_gap:0 id_gap:132
13:09:3047.72time_gap:0 id_gap:161
14:33:1547.0time_gap:0 id_gap:335
------卖出------

sell seq: _16_16_20
09:38:3442.67time_gap:0 id_gap:233
10:04:3445.56time_gap:0
sell seq: _12_18_12
09:38:5042.4time_gap:0 id_gap:22
09:48:1245.41time_gap:0 id_gap:377
13:02:2346.61time_gap:1
13:03:5346.6time_gap:0 id_gap:10
sell seq: _13_19_23
09:41:5342.65time_gap:0 id_gap:11
10:08:5047.0time_gap:0 id_gap:173
sell seq: _12_26_21
09:44:0443.47time_gap:0 id_gap:12
10:06:1046.1time_gap:0
sell seq: _13_19_20
09:44:5343.96time_gap:0 id_gap:19
10:04:2344.69time_gap:0
sell seq: _11_17_19
09:57:3444.79time_gap:0 id_gap:25
10:04:0244.88time_gap:0
sell seq: _11_17_15
09:58:5144.99time_gap:0 id_gap:291
10:11:1245.95time_gap:0 id_gap:313
10:26:5745.91time_gap:0
sell seq: _18_22_26
10:08:5147.0time_gap:1 id_gap:336
10:47:3347.32time_gap:1 id_gap:205
13:01:1445.96time_gap:0 id_gap:25
sell seq: _12_26
09:31:0242.04time_gap:0
09:48:1146.33time_gap:0
10:08:5047.0time_gap:0
13:48:0347.67time_gap:0
sell seq: _31_11
09:30:1242.34time_gap:0 id_gap:36
10:00:2245.8time_gap:0
10:03:4745.72time_gap:0
11:23:1746.51time_gap:0
sell seq: _17_27
09:40:5942.45time_gap:0
09:43:0043.13time_gap:0
13:03:5347.06time_gap:0
14:30:5246.11time_gap:0
sell seq: _17_34
09:34:0441.91time_gap:0
09:37:4942.48time_gap:0
10:12:0146.63time_gap:0
sell seq: _22_16
09:43:2242.77time_gap:0
09:56:4445.3time_gap:0
09:56:4445.15time_gap:0
10:00:4945.29time_gap:0
11:20:0446.42time_gap:0
13:01:1646.28time_gap:0
13:03:5046.53time_gap:0
14:30:0747.21time_gap:0 id_gap:87
sell seq: _23_14
09:40:2542.44time_gap:0
09:42:1142.89time_gap:0
09:44:2543.54time_gap:1
09:48:5345.21time_gap:0
09:53:5045.09time_gap:0
13:02:5346.15time_gap:0
13:09:3047.72time_gap:0
sell seq: _33_11
09:42:2243.3time_gap:0
10:04:0845.61time_gap:0
11:22:0946.48time_gap:0
13:18:1547.76time_gap:0
sell seq: _19_21
09:42:4142.84time_gap:0
09:53:2244.94time_gap:0
10:00:2245.74time_gap:0
13:03:5846.56time_gap:0
sell seq: _18_17
09:41:1042.98time_gap:0
09:56:4445.3time_gap:0
09:56:5145.02time_gap:0 id_gap:209
10:05:2446.09time_gap:0
10:06:1045.27time_gap:0
10:16:0246.6time_gap:0
10:16:0246.6time_gap:0 id_gap:28
10:20:0446.6time_gap:0 id_gap:14
10:50:4447.78time_gap:0
10:51:1046.65time_gap:0
14:34:2247.45time_gap:0 id_gap:17
14:39:3747.46time_gap:0
sell seq: _23_18
09:35:4842.58time_gap:0
09:39:0842.71time_gap:0
09:52:2845.44time_gap:0
09:54:1445.5time_gap:0 id_gap:162
09:54:2645.62time_gap:0
13:44:4847.53time_gap:0
sell seq: _26_11
09:42:5942.59time_gap:0
10:29:1145.67time_gap:0
11:15:3846.66time_gap:0
14:39:5447.08time_gap:0
sell seq: _28_14
09:52:1046.13time_gap:0
09:59:4445.76time_gap:0
11:14:3946.92time_gap:0
14:34:5247.45time_gap:0
sell seq: _31_23
09:52:3245.87time_gap:0
10:02:4245.73time_gap:0
10:03:3945.9time_gap:0
11:20:0646.36time_gap:0
sell seq: _29_18
10:04:0245.82time_gap:0
11:09:5746.81time_gap:0
11:18:2146.68time_gap:0
sell seq: _32_13
10:00:2345.86time_gap:0
10:04:5445.81time_gap:0
14:32:4646.99time_gap:0
sell seq: _29_32
10:08:2746.83time_gap:1 id_gap:305
10:26:4546.86time_gap:0
11:17:4546.7time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:1112 regularGap 1000


seq: _20_20_20_20_20_21_21_21_21_21_21
13:30:4929.1time_gap:0 id_gap:49
13:30:4929.1time_gap:1 id_gap:53
seq: _25_50_18_21_15_22_17
13:05:0228.61time_gap:0 id_gap:95
13:39:3229.61time_gap:0 id_gap:49
seq: _13_13_13_13_13_13
14:41:5529.2time_gap:0 id_gap:74
14:41:5529.2time_gap:0 id_gap:72
seq: _12_17_12_13_14
13:49:5929.45time_gap:0 id_gap:12
13:53:0329.6time_gap:0
seq: _11_24_24_17
10:37:1627.8time_gap:0 id_gap:55
13:50:0129.57time_gap:0 id_gap:152
seq: _14_13_22_15
10:04:5827.88time_gap:1 id_gap:52
13:00:1328.02time_gap:1 id_gap:15
13:48:5729.5time_gap:0 id_gap:117
seq: _11_17_18_14
09:32:3427.99time_gap:0 id_gap:86
14:17:5429.18time_gap:0
seq: _19_13_15_12
13:22:3228.58time_gap:0 id_gap:62
14:17:5429.18time_gap:0 id_gap:31
seq: _28_12_19_18
13:01:5528.49time_gap:0 id_gap:79
13:53:0329.66time_gap:0 id_gap:106
seq: _31_14_50_25
13:04:5528.51time_gap:0 id_gap:42
13:30:4929.09time_gap:0 id_gap:55
seq: _29_14_12_25
13:30:5429.13time_gap:0 id_gap:48
13:39:3229.61time_gap:0
seq: _13_18_19_13
13:11:1228.7time_gap:0 id_gap:142
13:30:5029.11time_gap:0 id_gap:14
seq: _21_21_41
09:30:2227.38time_gap:0 id_gap:12
13:30:4929.09time_gap:0
seq: _31_23_25
09:30:4827.44time_gap:0
13:39:3229.6time_gap:0
seq: _23_35_22
10:04:5327.8time_gap:0 id_gap:23
10:48:1028.22time_gap:0
seq: _27_25_13
10:37:1627.8time_gap:0 id_gap:41
14:30:1529.05time_gap:0 id_gap:17
seq: _12_35_19
10:43:2527.87time_gap:0
10:47:0528.06time_gap:0 id_gap:171
seq: _24_23_23
10:44:2427.9time_gap:0
10:44:2427.9time_gap:0 id_gap:28
13:11:3028.92time_gap:0 id_gap:34
14:04:0029.29time_gap:0
seq: _24_70_19
09:32:1028.01time_gap:0 id_gap:220
14:50:4129.6time_gap:0 id_gap:160
seq: _35_42_12
09:34:0528.05time_gap:0 id_gap:969
13:38:5329.37time_gap:0
seq: _22_30_13
09:34:0528.05time_gap:0 id_gap:873
13:39:3229.64time_gap:1 id_gap:316
seq: _27_12_16
09:31:5528.02time_gap:0
13:00:3228.36time_gap:0
seq: _13_24_20
09:35:3727.97time_gap:0
10:47:0628.15time_gap:1 id_gap:322
11:15:0328.04time_gap:0 id_gap:600
seq: _58_27_27
10:48:0528.2time_gap:0 id_gap:14
10:50:1028.24time_gap:1 id_gap:90
seq: _47_56_16
13:00:2728.3time_gap:0 id_gap:78
13:28:5628.98time_gap:0 id_gap:20
seq: _21_68_11
13:01:4928.4time_gap:0 id_gap:67
13:08:4328.99time_gap:0 id_gap:56
seq: _33_12_14
13:04:5828.57time_gap:0 id_gap:598
13:39:3329.64time_gap:0
seq: _33_24_28
13:30:1028.96time_gap:1 id_gap:806
13:53:0329.65time_gap:0 id_gap:182
seq: _41_34_41
13:43:0029.99time_gap:0 id_gap:187
13:47:5529.5time_gap:0 id_gap:192
13:50:0129.6time_gap:0 id_gap:101
seq: _17_12_38
13:53:0329.66time_gap:0 id_gap:13
14:22:0229.23time_gap:0
seq: _36_43_11
13:50:0129.61time_gap:0 id_gap:38
13:50:0129.61time_gap:0 id_gap:30
seq: _163_163_163
13:40:4829.89time_gap:0 id_gap:24
13:43:0029.98time_gap:0 id_gap:243
seq: _23_14_28
13:39:3229.6time_gap:0 id_gap:143
13:56:2929.99time_gap:1 id_gap:383
seq: _36_36
09:30:4727.52time_gap:0
10:19:0927.53time_gap:0
13:02:4128.3time_gap:0 id_gap:64
13:31:0229.26time_gap:0 id_gap:35
13:39:0429.39time_gap:1 id_gap:26
14:17:5529.22time_gap:3 id_gap:313
seq: _42_17
10:20:1027.55time_gap:0
13:39:3329.63time_gap:0
14:01:5129.53time_gap:1 id_gap:28
14:29:0529.04time_gap:0
seq: _13_43
10:20:4527.57time_gap:0
13:08:4028.9time_gap:1 id_gap:966
13:12:3428.97time_gap:0 id_gap:62
13:14:3628.83time_gap:0
14:04:0029.37time_gap:0
14:04:0929.29time_gap:0
14:50:3829.56time_gap:0
seq: _52_11
10:28:3827.71time_gap:0 id_gap:95
14:42:3729.29time_gap:0
14:48:1829.48time_gap:0
seq: _32_31
09:50:2827.78time_gap:0
13:39:0129.38time_gap:1 id_gap:10
13:44:5929.9time_gap:0
13:57:3629.82time_gap:0 id_gap:22
seq: _38_22
09:44:5627.8time_gap:0 id_gap:159
11:28:1627.9time_gap:0
13:12:2228.82time_gap:1
seq: _27_27
09:32:3427.96time_gap:0
09:35:3627.98time_gap:1 id_gap:66
09:36:1628.01time_gap:3 id_gap:30
seq: _18_38
11:23:3827.98time_gap:0
13:38:5129.41time_gap:0
14:20:1629.24time_gap:0
seq: _13_52
09:32:1128.03time_gap:1 id_gap:20
13:36:2629.35time_gap:0 id_gap:996
13:49:5929.45time_gap:0
seq: _41_23
10:48:5728.33time_gap:1 id_gap:455
13:12:4429.03time_gap:0
13:39:3429.68time_gap:0
13:43:0129.99time_gap:0 id_gap:677
seq: _37_33
10:50:2928.3time_gap:0 id_gap:37
13:28:5528.86time_gap:0 id_gap:22
13:42:0429.71time_gap:0 id_gap:194
13:43:0029.98time_gap:0 id_gap:15
13:50:0129.61time_gap:0
seq: _16_43
13:12:3128.98time_gap:0 id_gap:63
13:43:0029.99time_gap:1 id_gap:679
14:33:2828.97time_gap:0
14:36:0229.08time_gap:0
14:46:5129.99time_gap:0
seq: _38_46
13:12:4328.99time_gap:0 id_gap:23
13:23:1028.62time_gap:0
13:28:5628.98time_gap:0
13:50:0129.61time_gap:0
seq: _47_24
13:46:3329.75time_gap:0 id_gap:629
14:24:4529.19time_gap:0 id_gap:30
14:33:2828.99time_gap:0
seq: _46_46
13:38:3429.48time_gap:0
14:05:0129.34time_gap:0 id_gap:807
14:05:0129.34time_gap:0 id_gap:45
------卖出------

sell seq: _24_13_14_15_17_18
10:57:0427.92time_gap:0
13:40:0329.86time_gap:0 id_gap:111
sell seq: _13_13_25_14_12_25
13:08:5529.1time_gap:0 id_gap:17
14:50:3429.56time_gap:0 id_gap:162
sell seq: _12_11_11_12_12
09:59:1927.7time_gap:0 id_gap:14
09:59:1927.7time_gap:3 id_gap:85
13:35:5829.44time_gap:1 id_gap:110
sell seq: _12_12_27_14_14
09:33:1428.18time_gap:0 id_gap:70
13:46:3429.74time_gap:0 id_gap:247
sell seq: _16_11_21_11
13:06:4628.46time_gap:3
13:16:4628.77time_gap:0 id_gap:177
sell seq: _20_20_19_16
13:16:4628.78time_gap:0
13:37:5629.35time_gap:0 id_gap:69
sell seq: _11_13_19_21
13:08:0628.81time_gap:0
13:48:5929.5time_gap:1 id_gap:919
sell seq: _21_13_40
09:30:4827.46time_gap:0 id_gap:49
11:20:0427.96time_gap:0
13:04:3028.32time_gap:1 id_gap:869
sell seq: _28_26_29
09:31:5827.99time_gap:0 id_gap:19
10:43:0427.8time_gap:0 id_gap:43
sell seq: _37_39_21
09:47:5827.93time_gap:0
13:24:1228.6time_gap:0 id_gap:120
sell seq: _11_18_33
11:19:0427.95time_gap:0
11:20:4728.0time_gap:0 id_gap:57
13:37:5729.31time_gap:0 id_gap:40
sell seq: _29_43_28
10:33:4327.75time_gap:0 id_gap:20
11:19:0427.95time_gap:0
sell seq: _12_32_14
11:20:4528.0time_gap:1 id_gap:559
13:35:4229.47time_gap:1 id_gap:17
sell seq: _14_33_18
09:31:4728.06time_gap:0
11:20:4628.0time_gap:1 id_gap:56
sell seq: _24_16_24
11:28:1027.89time_gap:0
13:09:1728.87time_gap:0 id_gap:159
sell seq: _14_20_21
09:34:3928.04time_gap:0
13:00:3228.35time_gap:0
sell seq: _22_24_23
10:43:0427.81time_gap:0 id_gap:151
11:22:0627.92time_gap:0 id_gap:23
11:24:3327.92time_gap:0 id_gap:83
sell seq: _14_23_19
10:33:4327.75time_gap:0 id_gap:11
13:37:5629.34time_gap:0
sell seq: _18_12_50
13:37:5629.31time_gap:0 id_gap:21
14:39:4928.86time_gap:0 id_gap:236
sell seq: _30_29_29
13:36:1629.35time_gap:0 id_gap:26
14:36:0929.09time_gap:0 id_gap:609
sell seq: _16_25_16
13:25:0328.61time_gap:0 id_gap:41
14:50:1129.53time_gap:0
sell seq: _38_22
10:17:0427.58time_gap:0
11:07:2828.39time_gap:0
11:16:1128.04time_gap:0
13:43:0929.93time_gap:0 id_gap:52
13:43:3229.77time_gap:0 id_gap:64
sell seq: _49_17
11:01:3328.29time_gap:0
11:14:0428.08time_gap:1 id_gap:918
13:13:5528.9time_gap:0 id_gap:78
sell seq: _13_44
10:50:5628.25time_gap:0 id_gap:35
11:20:5527.59time_gap:0
13:12:0428.92time_gap:0 id_gap:10
13:50:4429.65time_gap:1 id_gap:708
14:14:5029.41time_gap:0
sell seq: _38_17
09:59:3527.68time_gap:0
11:20:5528.0time_gap:0
13:11:0328.69time_gap:0 id_gap:33
13:15:0328.79time_gap:0 id_gap:608
sell seq: _34_36
10:35:3027.71time_gap:0
10:39:1327.79time_gap:0
13:04:5128.37time_gap:0
13:25:0328.59time_gap:0 id_gap:146
sell seq: _42_18
09:52:0627.72time_gap:0
11:21:0727.94time_gap:0
13:09:3028.85time_gap:1 id_gap:36
sell seq: _38_27
09:31:5327.96time_gap:1 id_gap:470
13:06:4928.46time_gap:0 id_gap:11
14:16:3429.3time_gap:0 id_gap:35
sell seq: _32_32
09:33:1428.18time_gap:0
10:39:3327.75time_gap:1 id_gap:61
10:43:5827.89time_gap:0
10:56:3127.98time_gap:0 id_gap:129
11:08:1528.3time_gap:0 id_gap:67
13:35:4329.42time_gap:1 id_gap:917
sell seq: _43_12
10:49:1028.3time_gap:1 id_gap:948
13:00:0427.99time_gap:0
13:00:0727.99time_gap:0
13:37:5729.31time_gap:0
13:42:4229.6time_gap:1 id_gap:912
13:43:3229.77time_gap:0 id_gap:25
14:45:3629.49time_gap:0
sell seq: _58_28
09:40:3827.91time_gap:3 id_gap:111
11:12:1228.17time_gap:0 id_gap:176
13:04:4928.37time_gap:0
sell seq: _13_57
10:32:3127.6time_gap:0
11:11:0628.24time_gap:0
13:57:5529.8time_gap:0 id_gap:761
sell seq: _34_23
10:48:2428.29time_gap:0 id_gap:545
10:50:3828.22time_gap:0 id_gap:197
13:08:0628.81time_gap:0
sell seq: _13_49
11:03:3928.29time_gap:0 id_gap:580
13:25:1228.63time_gap:1 id_gap:965
13:56:5529.92time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:1102 regularGap 20


seq: _14_16_10_14
09:30:3273.86time_gap:0
09:37:5674.4time_gap:0
seq: _16_12_12_9
09:30:0873.81time_gap:0
09:37:5174.59time_gap:1
seq: _9_11_8_8
09:50:0073.52time_gap:0 id_gap:10
09:55:0572.92time_gap:0
14:21:3271.71time_gap:0
14:43:0371.35time_gap:0
seq: _8_14_8
09:48:0973.78time_gap:0
10:02:0073.6time_gap:0
seq: _16_8_15
09:31:2774.5time_gap:0
09:47:0074.23time_gap:0
seq: _8_13_17
09:50:0073.54time_gap:1
14:34:4371.23time_gap:0
seq: _18_7
09:30:5074.14time_gap:0
13:20:0073.88time_gap:0
13:51:3372.54time_gap:0
14:01:4972.62time_gap:0
14:22:5871.8time_gap:0
14:56:5772.35time_gap:0
seq: _16_12
09:39:2174.59time_gap:0
09:51:0873.22time_gap:0
10:52:4974.18time_gap:0
seq: _12_12
09:30:2873.9time_gap:0
09:35:3175.01time_gap:0 id_gap:17
09:35:3775.05time_gap:0
10:01:5973.6time_gap:0
10:20:0773.58time_gap:0
14:36:1271.16time_gap:0
14:50:0272.24time_gap:0
seq: _12_9
09:32:3475.14time_gap:0
09:33:5475.7time_gap:0
09:35:2775.01time_gap:0
09:36:0275.02time_gap:0
09:37:2974.5time_gap:0 id_gap:19
09:39:0774.57time_gap:0
11:04:1374.33time_gap:0
13:44:5372.83time_gap:0
14:47:0371.76time_gap:0
14:55:4372.41time_gap:0
seq: _14_8
09:33:0075.27time_gap:0
09:33:5675.69time_gap:0
09:36:1975.08time_gap:0
09:51:0673.26time_gap:0
13:56:4272.98time_gap:0
14:21:3271.71time_gap:0
seq: _29_9
09:30:1774.0time_gap:0
09:54:1972.85time_gap:0
11:03:5274.2time_gap:0
14:55:2872.4time_gap:0
seq: _8_47
09:32:4975.29time_gap:0
10:25:1873.83time_gap:0
11:04:0174.22time_gap:0
seq: _7_18
13:11:5873.54time_gap:0
13:34:3973.9time_gap:0
13:35:2073.82time_gap:0
13:52:0372.75time_gap:0
14:20:2971.98time_gap:0
seq: _9_17
10:47:2674.5time_gap:0
13:17:3073.39time_gap:0
13:27:2173.62time_gap:0
14:47:4871.78time_gap:0
seq: _17_18
09:30:2074.0time_gap:0
09:41:1374.4time_gap:0
09:41:5874.8time_gap:0
09:51:0073.28time_gap:0
13:41:0873.32time_gap:0
seq: _12_18
09:31:2774.47time_gap:0
09:32:2274.89time_gap:0
10:49:5874.23time_gap:0
seq: _17_8
09:33:2574.94time_gap:0
09:35:4975.4time_gap:0
10:00:1573.5time_gap:0
14:27:0271.21time_gap:0
14:27:4871.38time_gap:0
seq: _32_8
09:46:1574.41time_gap:0
09:51:0473.33time_gap:0
09:55:0572.93time_gap:0
seq: _23_18
09:42:0174.61time_gap:0
14:36:1271.16time_gap:0
14:42:0671.2time_gap:0
14:43:5971.48time_gap:0
seq: _22_22
09:32:0574.51time_gap:0 id_gap:14
09:35:5075.02time_gap:0
09:54:1672.9time_gap:0
------卖出------

sell seq: _19_9_12
09:39:0274.65time_gap:0
13:04:1073.75time_gap:0
sell seq: _7_8_14
10:46:4474.51time_gap:0
11:05:1974.16time_gap:0
sell seq: _12_12_12
09:31:4574.8time_gap:0
09:31:4574.8time_gap:0
sell seq: _14_9
09:30:5674.44time_gap:0 id_gap:14
09:32:1974.89time_gap:0
09:34:2775.28time_gap:0
09:36:5275.02time_gap:0
10:26:0173.91time_gap:0
11:12:2774.1time_gap:0
11:14:1973.86time_gap:0
13:29:2473.84time_gap:0
13:40:5273.36time_gap:0
13:56:4272.98time_gap:0
14:17:5072.05time_gap:0
14:43:3071.4time_gap:0
14:45:2571.59time_gap:0
sell seq: _8_18
10:00:5173.5time_gap:0
10:16:3873.26time_gap:0
10:48:1774.21time_gap:0
10:57:0973.98time_gap:0
13:12:0373.54time_gap:0
13:34:3973.9time_gap:0
13:35:2873.82time_gap:0
13:36:0573.8time_gap:0
13:59:1772.74time_gap:0
14:00:0672.72time_gap:0
14:26:1771.5time_gap:0
14:45:0171.51time_gap:0
14:49:2072.18time_gap:0
14:49:4072.27time_gap:0
sell seq: _14_12
09:30:5674.44time_gap:0
09:40:3974.4time_gap:0
13:30:3673.76time_gap:0
14:24:3472.08time_gap:0
14:24:4672.03time_gap:0
14:31:0071.66time_gap:0
14:43:4271.46time_gap:0
sell seq: _11_12
09:34:1975.45time_gap:0 id_gap:13
09:36:3775.2time_gap:0
10:32:0973.81time_gap:0
10:49:4474.22time_gap:0
13:43:5973.0time_gap:0
sell seq: _8_14
10:31:1573.87time_gap:0 id_gap:12
13:39:0573.6time_gap:0
13:41:5473.25time_gap:0
14:38:4971.71time_gap:0
sell seq: _19_9
09:56:2073.18time_gap:0
13:46:3973.02time_gap:0
14:01:5772.62time_gap:0
14:02:1772.6time_gap:0
sell seq: _9_12
09:35:1175.47time_gap:0
09:35:3175.01time_gap:0
13:42:5073.05time_gap:0
sell seq: _16_7
09:33:2574.94time_gap:0
09:37:4674.61time_gap:0
10:00:0873.49time_gap:0 id_gap:14
13:04:1073.75time_gap:0 id_gap:14
13:37:4473.72time_gap:0
13:40:4573.37time_gap:0
14:08:2872.26time_gap:0
14:19:4672.01time_gap:0
14:56:2972.32time_gap:0
sell seq: _12_18
09:36:5575.1time_gap:0 id_gap:16
10:11:1473.15time_gap:0
11:08:1774.07time_gap:0
11:11:5074.09time_gap:0
13:39:2673.56time_gap:0
14:20:2971.98time_gap:0
14:29:1471.44time_gap:0
14:36:0771.18time_gap:0
sell seq: _7_16
10:50:5574.17time_gap:0
13:17:3073.39time_gap:0
14:42:4571.41time_gap:0
sell seq: _14_7
09:52:0873.42time_gap:0
10:47:2874.46time_gap:0
13:42:4173.09time_gap:0
sell seq: _14_26
09:32:0574.94time_gap:0
10:47:2574.51time_gap:0
14:54:2472.46time_gap:0
sell seq: _7_46
09:32:4975.29time_gap:0
10:14:0473.31time_gap:0
10:47:4074.38time_gap:0
sell seq: _9_21
09:52:1173.35time_gap:3 id_gap:12
14:17:5272.04time_gap:0
14:36:5871.63time_gap:0
sell seq: _13_23
13:13:4073.35time_gap:0
14:24:2672.09time_gap:0
14:36:1471.25time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:1100 regularGap 20


seq: _13_14_14_19
09:30:3244.1time_gap:0
09:37:1044.79time_gap:1
seq: _12_13_14
09:55:4445.49time_gap:0 id_gap:18
10:05:0645.95time_gap:0 id_gap:13
10:38:1148.2time_gap:0
13:50:5446.59time_gap:0
14:42:1846.48time_gap:0
seq: _14_17_16
09:43:4645.09time_gap:0
10:36:5247.65time_gap:0
10:58:2047.56time_gap:0 id_gap:14
seq: _16_18
09:32:4344.25time_gap:0
10:24:2346.58time_gap:0
10:53:4647.72time_gap:0
14:54:4847.14time_gap:0
seq: _31_16
09:31:3044.4time_gap:0
09:51:3546.3time_gap:0
09:52:2046.08time_gap:0 id_gap:16
seq: _41_13
09:31:5444.3time_gap:0
09:37:0444.72time_gap:0
14:46:2247.26time_gap:0
14:50:2747.25time_gap:0
seq: _24_13
09:32:4344.38time_gap:0
09:54:4445.73time_gap:0
11:07:0247.1time_gap:0
14:36:5746.2time_gap:0
14:43:1046.6time_gap:0
14:49:0846.69time_gap:0
seq: _12_23
09:37:2644.9time_gap:0
09:52:3546.03time_gap:0
09:52:3746.03time_gap:0
10:09:2645.71time_gap:0
10:59:0747.58time_gap:0
11:02:4847.53time_gap:0
14:25:3446.85time_gap:0
14:33:0146.16time_gap:0
14:53:4947.17time_gap:0
14:56:5147.03time_gap:1
seq: _11_28
09:34:0444.62time_gap:0
09:46:4645.65time_gap:1 id_gap:16
09:47:2545.78time_gap:0
14:43:0646.59time_gap:0
seq: _21_27
09:41:5045.15time_gap:0
10:18:1045.83time_gap:0
13:48:1846.31time_gap:0
14:44:4446.88time_gap:0
seq: _26_23
09:43:5245.15time_gap:0
09:52:3946.01time_gap:0 id_gap:11
10:36:2847.54time_gap:0
10:51:5747.89time_gap:0
seq: _23_18
09:52:0146.36time_gap:0
10:00:5445.44time_gap:0
10:02:1345.55time_gap:0
10:38:0448.35time_gap:0
14:49:3146.81time_gap:0
seq: _11_31
09:44:1545.27time_gap:0
09:52:5345.98time_gap:0 id_gap:20
10:38:0948.16time_gap:0
10:51:5447.9time_gap:0
seq: _48_12
09:45:3545.37time_gap:0
09:47:2945.85time_gap:0
14:45:4047.1time_gap:0 id_gap:18
seq: _23_11
09:46:4945.69time_gap:0
09:52:3546.05time_gap:0 id_gap:10
09:57:2845.49time_gap:0
10:17:4545.79time_gap:0
10:48:5047.68time_gap:0
14:24:1446.53time_gap:0 id_gap:11
seq: _13_21
09:52:3746.03time_gap:0 id_gap:19
10:05:2045.99time_gap:0
10:38:0748.27time_gap:3
10:38:2647.94time_gap:0
13:05:5047.23time_gap:0
14:42:0246.46time_gap:0
14:56:3247.06time_gap:0
seq: _26_11
10:38:1048.08time_gap:0
10:46:5648.0time_gap:0
14:36:2946.06time_gap:0
seq: _21_16
09:51:5046.33time_gap:0 id_gap:20
09:52:3246.05time_gap:0 id_gap:19
11:04:2147.47time_gap:0
14:04:0446.3time_gap:0 id_gap:12
seq: _14_29
09:52:1746.22time_gap:0
14:44:5346.91time_gap:0
14:50:4047.22time_gap:0
seq: _17_21
10:22:4046.58time_gap:0
10:37:4148.07time_gap:0 id_gap:14
14:47:2947.32time_gap:0
14:48:2246.87time_gap:0
------卖出------

sell seq: _19_16_21_25
09:52:5645.95time_gap:0 id_gap:12
09:56:1145.49time_gap:0 id_gap:11
sell seq: _15_13_14
09:35:3844.68time_gap:1 id_gap:13
09:37:0744.77time_gap:1 id_gap:13
10:04:3245.86time_gap:0
10:06:5046.19time_gap:0
10:10:0045.77time_gap:0 id_gap:10
sell seq: _12_12_20
10:00:5945.41time_gap:0
10:05:0645.95time_gap:0 id_gap:10
10:07:5945.99time_gap:0
14:36:5946.24time_gap:0 id_gap:14
sell seq: _12_17_18
09:54:5645.69time_gap:0
10:43:2447.71time_gap:0 id_gap:15
sell seq: _24_12
09:32:1644.15time_gap:0
09:32:5644.52time_gap:0
10:13:3746.0time_gap:0
10:26:0746.98time_gap:0
10:36:5647.65time_gap:0
10:51:5747.89time_gap:0
14:49:0846.69time_gap:0
sell seq: _47_23
09:31:0644.4time_gap:1
09:34:5245.02time_gap:0
11:14:0847.16time_gap:0 id_gap:10
sell seq: _23_19
09:31:3044.4time_gap:0
09:54:5145.73time_gap:0
10:00:5445.44time_gap:0
10:02:1345.55time_gap:0
10:35:5447.35time_gap:0
10:41:1847.61time_gap:0 id_gap:14
10:54:4447.62time_gap:0
10:59:0747.58time_gap:0
sell seq: _22_28
09:31:3144.4time_gap:0
10:02:0945.64time_gap:0 id_gap:12
10:05:2746.0time_gap:0
10:27:5646.73time_gap:0
sell seq: _23_13
09:36:2044.75time_gap:0
09:38:5445.35time_gap:1
10:38:0948.14time_gap:0
10:51:3547.96time_gap:0
10:52:4547.76time_gap:0
14:11:5546.12time_gap:0
sell seq: _34_12
09:34:0144.6time_gap:0
09:51:5346.37time_gap:1
10:38:0748.28time_gap:0
14:41:4046.48time_gap:0
14:56:2347.08time_gap:0
sell seq: _21_14
10:06:5346.19time_gap:0
10:07:2846.01time_gap:0
10:13:4646.0time_gap:0
10:55:4947.36time_gap:0
14:53:1947.19time_gap:0
sell seq: _28_11
09:34:0444.58time_gap:0
09:45:1945.29time_gap:0
10:02:3045.5time_gap:0
sell seq: _12_48
09:37:2644.9time_gap:0
09:42:4045.03time_gap:0
10:40:3747.83time_gap:0
11:10:0947.1time_gap:0
14:35:4645.95time_gap:0
14:35:4745.96time_gap:0
14:56:1347.08time_gap:0
sell seq: _14_28
09:34:4544.97time_gap:0
09:54:0545.78time_gap:0
10:39:1447.68time_gap:0
14:48:1846.9time_gap:0
sell seq: _16_31
09:42:2945.07time_gap:0
09:48:2146.35time_gap:0 id_gap:10
10:11:0046.0time_gap:0 id_gap:12
sell seq: _17_19
09:43:4645.09time_gap:0
09:58:0045.36time_gap:0 id_gap:17
10:06:0346.49time_gap:0
10:06:0346.49time_gap:0
10:40:1448.02time_gap:0
13:11:1746.81time_gap:0
sell seq: _18_26
09:42:1445.15time_gap:0
10:59:1247.54time_gap:0
14:35:4945.9time_gap:0
14:48:1446.93time_gap:0
sell seq: _36_23
09:43:5845.18time_gap:0
10:10:0845.87time_gap:0
10:38:0448.31time_gap:0
sell seq: _12_29
09:49:3946.0time_gap:1 id_gap:19
09:58:1145.3time_gap:0
10:08:0045.99time_gap:0
10:16:1545.8time_gap:0
14:21:4646.33time_gap:0
sell seq: _17_18
10:13:4445.99time_gap:0
14:51:5247.01time_gap:0
14:52:5647.18time_gap:0
sell seq: _23_18
10:14:1045.93time_gap:0
10:17:3545.76time_gap:0
11:01:0747.41time_gap:0
sell seq: _16_21
09:58:2345.52time_gap:0
10:02:4845.56time_gap:0
13:47:4046.2time_gap:3 id_gap:13
sell seq: _11_22
09:56:0945.5time_gap:0
10:40:1148.0time_gap:0 id_gap:19
11:02:4847.53time_gap:0
14:33:0746.15time_gap:0
14:35:5945.94time_gap:0
sell seq: _22_11
10:18:1045.8time_gap:0
10:51:0847.97time_gap:0
10:51:2548.0time_gap:0
10:53:2147.72time_gap:0
sell seq: _11_58
10:26:0646.99time_gap:0 id_gap:17
10:41:4747.42time_gap:0
14:33:0346.16time_gap:0
sell seq: _14_18
10:37:4148.07time_gap:0
10:38:4647.79time_gap:0
10:54:1147.71time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:1008 regularGap 1000


seq: _21_11_9_9_10
10:55:4965.02time_gap:0 id_gap:13
14:10:3264.13time_gap:0 id_gap:419
seq: _8_8_10
10:02:0763.59time_gap:1 id_gap:116
10:05:1863.95time_gap:0
10:50:4664.92time_gap:1 id_gap:989
10:55:5265.06time_gap:0
13:23:5364.83time_gap:1 id_gap:19
14:40:4863.77time_gap:1 id_gap:202
seq: _13_9_10
10:01:4063.67time_gap:0 id_gap:96
13:11:2964.61time_gap:0 id_gap:75
seq: _17_17_10
10:55:4364.99time_gap:0 id_gap:276
13:31:3664.56time_gap:0 id_gap:20
seq: _13_16
10:05:2264.0time_gap:3
10:45:5764.96time_gap:0 id_gap:956
11:16:0364.61time_gap:0 id_gap:16
13:45:1064.13time_gap:0 id_gap:12
14:41:0563.82time_gap:0
seq: _8_22
09:30:3663.84time_gap:1 id_gap:236
09:43:1263.85time_gap:0
10:44:5264.7time_gap:0 id_gap:134
10:46:5964.98time_gap:0
10:56:3564.94time_gap:0
14:36:1363.83time_gap:0
14:42:2664.82time_gap:0
14:44:0063.98time_gap:0 id_gap:631
seq: _21_9
09:58:1863.43time_gap:0
10:45:1064.79time_gap:1 id_gap:318
10:50:5164.95time_gap:0
10:55:3664.9time_gap:0 id_gap:21
seq: _11_16
10:02:0363.61time_gap:0
10:33:0764.09time_gap:0
10:46:5464.96time_gap:0
seq: _23_11
10:00:0463.65time_gap:0
10:45:1364.9time_gap:0
13:01:4764.51time_gap:0 id_gap:14
seq: _21_13
10:05:2163.98time_gap:0
13:27:0964.77time_gap:0
14:15:1164.32time_gap:0 id_gap:56
seq: _12_12
10:46:5964.98time_gap:0
10:49:4764.84time_gap:0 id_gap:403
10:51:5364.89time_gap:0 id_gap:24
10:53:2164.86time_gap:0
seq: _32_31
10:52:0164.87time_gap:0 id_gap:51
10:58:5564.75time_gap:0 id_gap:16
13:27:0564.76time_gap:0
seq: _8_18
10:55:4965.02time_gap:0 id_gap:12
13:19:3964.68time_gap:0 id_gap:220
13:24:0564.8time_gap:0
14:56:5664.14time_gap:0
------卖出------

sell seq: _9_10_10_9
09:58:2363.5time_gap:1 id_gap:16
14:35:5563.8time_gap:0 id_gap:31
sell seq: _12_24_14_13
10:47:3065.0time_gap:0 id_gap:21
13:24:0664.77time_gap:0 id_gap:19
sell seq: _8_11_9
09:38:2563.51time_gap:0
10:46:1664.95time_gap:0 id_gap:987
10:51:2564.95time_gap:0 id_gap:103
sell seq: _20_11_12
09:30:4863.73time_gap:0 id_gap:284
13:57:1864.18time_gap:0 id_gap:122
sell seq: _15_28_12
09:53:2763.6time_gap:0 id_gap:256
10:44:2464.68time_gap:1 id_gap:15
sell seq: _9_9_8
09:38:2663.51time_gap:0 id_gap:12
10:38:0664.36time_gap:1 id_gap:15
11:04:1464.8time_gap:3 id_gap:15
sell seq: _13_13_13
10:38:4864.47time_gap:1 id_gap:18
10:39:3864.53time_gap:0 id_gap:65
10:49:1764.86time_gap:1 id_gap:15
sell seq: _16_20_14
10:54:2664.89time_gap:0
10:56:3464.94time_gap:0
sell seq: _28_16_20
10:56:1664.98time_gap:1 id_gap:34
13:38:2264.51time_gap:0 id_gap:21
sell seq: _9_18
11:17:0464.6time_gap:0 id_gap:33
13:40:4164.35time_gap:0 id_gap:371
14:31:5763.98time_gap:0 id_gap:120
14:34:5163.81time_gap:0
14:46:1963.96time_gap:0
sell seq: _12_12
09:34:0263.68time_gap:0 id_gap:732
10:03:2463.8time_gap:1 id_gap:44
10:20:0663.8time_gap:0 id_gap:62
10:44:3364.69time_gap:1 id_gap:29
14:29:1164.05time_gap:0 id_gap:33
14:32:0563.97time_gap:1 id_gap:457
14:32:4063.73time_gap:0
sell seq: _27_27
09:33:3363.77time_gap:0 id_gap:70
10:08:1164.05time_gap:0
13:50:1164.12time_gap:0 id_gap:13
sell seq: _21_8
09:44:0064.0time_gap:0
14:01:0564.1time_gap:0 id_gap:14
14:32:3163.75time_gap:0
sell seq: _11_69
09:50:2563.7time_gap:0 id_gap:69
10:49:1764.87time_gap:0 id_gap:35
13:46:2464.21time_gap:0
sell seq: _13_12
09:38:2763.56time_gap:0 id_gap:96
09:51:2263.68time_gap:0
09:54:4563.49time_gap:0 id_gap:358
10:56:0865.09time_gap:0 id_gap:25
14:39:2263.94time_gap:0 id_gap:54
sell seq: _33_34
10:01:3463.58time_gap:0
10:33:3264.17time_gap:1 id_gap:39
10:39:4964.53time_gap:0
sell seq: _33_12
10:00:1463.54time_gap:0
10:54:5964.88time_gap:0 id_gap:30
13:06:1164.56time_gap:0 id_gap:23
sell seq: _12_18
10:35:0264.24time_gap:0
10:42:0264.59time_gap:0 id_gap:22
10:48:2664.86time_gap:1
13:21:4864.78time_gap:0
13:34:0764.62time_gap:0 id_gap:20
14:46:1063.94time_gap:0
14:51:1564.0time_gap:0
sell seq: _26_17
10:54:1364.9time_gap:0 id_gap:21
13:38:2264.5time_gap:0
14:54:2064.06time_gap:0
sell seq: _22_22
10:40:5064.57time_gap:0 id_gap:12
10:45:3064.95time_gap:0
10:46:4264.93time_gap:0
10:49:1764.85time_gap:1 id_gap:25
11:04:1764.86time_gap:0
11:22:2864.5time_gap:1 id_gap:146
11:22:2964.48time_gap:0 id_gap:16
13:55:5164.19time_gap:0
sell seq: _16_19
10:33:4564.25time_gap:0 id_gap:25
10:59:4364.73time_gap:0
13:24:1064.79time_gap:0 id_gap:19

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:979 regularGap 20


seq: _15_11_12_14
09:31:2561.75time_gap:0
09:39:3061.38time_gap:0 id_gap:19
seq: _9_10_8_10
09:30:5561.52time_gap:0
13:16:4163.12time_gap:0
seq: _10_11_8
09:43:1561.47time_gap:0
10:15:3763.0time_gap:0 id_gap:13
13:11:2463.07time_gap:0
13:16:1963.03time_gap:0
13:20:1863.46time_gap:0 id_gap:16
13:51:2062.97time_gap:0
seq: _12_14
10:33:3462.54time_gap:0 id_gap:17
13:21:1863.72time_gap:0
13:38:0463.32time_gap:0
13:43:0462.7time_gap:0
14:12:1862.94time_gap:0
seq: _22_12
09:38:3361.6time_gap:0
10:33:0462.52time_gap:0
14:49:1162.4time_gap:0
seq: _16_12
13:17:0263.24time_gap:0 id_gap:20
13:43:0662.7time_gap:0
13:58:2362.83time_gap:0
14:01:4062.68time_gap:0
14:52:0062.5time_gap:0
14:55:0162.42time_gap:0
seq: _22_17
09:42:4061.52time_gap:0
13:11:2063.0time_gap:0
14:30:0662.5time_gap:0
14:56:1262.55time_gap:0
seq: _8_17
09:42:0461.79time_gap:0
10:53:3162.88time_gap:0
10:53:3262.93time_gap:0
11:06:2362.78time_gap:0
13:39:4163.01time_gap:0
seq: _17_16
09:31:4561.82time_gap:0
09:38:1361.91time_gap:0
09:58:3861.99time_gap:0
10:13:5162.8time_gap:0
10:14:4162.9time_gap:0 id_gap:15
10:16:1462.96time_gap:0 id_gap:16
13:55:4862.91time_gap:0
seq: _17_8
10:01:5862.3time_gap:0 id_gap:15
13:17:3463.31time_gap:0
13:26:4763.46time_gap:0
14:16:1162.98time_gap:0
14:18:4262.8time_gap:0
14:45:1962.25time_gap:0
seq: _18_14
11:15:5762.26time_gap:0 id_gap:16
13:29:3863.2time_gap:0
14:25:2962.61time_gap:0
14:42:0362.18time_gap:0
------卖出------

sell seq: _11_18_18
09:31:2861.69time_gap:0
09:36:0962.69time_gap:0
sell seq: _12_10_12
10:03:3662.4time_gap:0
13:11:2463.07time_gap:0
sell seq: _8_17
09:32:5062.3time_gap:0
09:36:0962.67time_gap:0
09:42:0461.79time_gap:0
09:59:4261.99time_gap:0
10:20:0962.82time_gap:0
13:58:1262.83time_gap:0
14:25:2162.61time_gap:0
14:52:0062.5time_gap:0
sell seq: _27_12
09:41:1661.84time_gap:0
10:19:0663.07time_gap:0
13:49:1162.84time_gap:0
sell seq: _13_16
09:50:5962.09time_gap:0
10:01:0862.15time_gap:0
10:29:5662.66time_gap:0
14:16:5062.86time_gap:0
sell seq: _14_12
09:49:4762.23time_gap:1
09:51:2462.49time_gap:0 id_gap:10
09:54:5762.14time_gap:0
09:59:4262.04time_gap:0
10:07:2862.55time_gap:0
13:16:2063.06time_gap:0
14:12:1862.94time_gap:0
14:25:1662.63time_gap:0
sell seq: _21_8
11:21:2462.08time_gap:0
13:11:2963.1time_gap:0
14:40:1462.21time_gap:0
14:49:5662.38time_gap:0
sell seq: _19_9
10:00:1261.98time_gap:0
13:26:4763.46time_gap:0
13:38:5563.28time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:977 regularGap 183.0


seq: _14_11_16_13_18_18_14_11
09:41:1344.61time_gap:1 id_gap:12
09:58:2544.47time_gap:1 id_gap:25
seq: _17_17_11_17_13_16_15
09:58:2944.47time_gap:1 id_gap:109
14:07:3444.02time_gap:0 id_gap:57
seq: _14_12_21_11
09:51:0444.71time_gap:0 id_gap:64
13:48:5044.11time_gap:1 id_gap:49
seq: _25_19_22_12
09:38:5544.6time_gap:0 id_gap:10
13:54:3144.15time_gap:0 id_gap:38
seq: _12_13_12
09:37:5644.71time_gap:0 id_gap:23
09:51:0844.71time_gap:1
11:03:1644.6time_gap:0 id_gap:13
13:17:2544.53time_gap:0 id_gap:56
13:48:4544.13time_gap:0 id_gap:91
14:38:0143.95time_gap:1 id_gap:29
seq: _16_24
09:31:3144.83time_gap:1
09:31:3744.89time_gap:1 id_gap:10
09:34:1045.2time_gap:0
14:28:2743.92time_gap:0 id_gap:154
14:30:0543.86time_gap:0
seq: _19_16
10:27:0244.79time_gap:1
10:51:5944.86time_gap:0
11:05:2645.24time_gap:0
13:48:5144.11time_gap:0
seq: _12_33
09:37:5644.71time_gap:0
09:37:5644.71time_gap:0 id_gap:16
14:01:0844.28time_gap:0
seq: _18_27
09:39:5544.53time_gap:1 id_gap:150
09:45:1744.69time_gap:0
13:17:3044.53time_gap:0 id_gap:58
14:11:1244.11time_gap:0
seq: _27_12
09:59:2544.55time_gap:0 id_gap:45
10:33:0744.73time_gap:0 id_gap:25
14:22:4244.08time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:46:1144.92time_gap:1 id_gap:29
09:46:1244.92time_gap:0 id_gap:146
sell seq: _13_14_13_12
09:32:0445.0time_gap:0 id_gap:63
09:40:4044.6time_gap:0 id_gap:31
sell seq: _16_28_30_43
09:37:3044.8time_gap:0 id_gap:62
10:11:4344.58time_gap:0 id_gap:24
sell seq: _11_12_11
09:37:2544.81time_gap:3 id_gap:132
10:11:5344.56time_gap:0 id_gap:48
sell seq: _13_33_12
09:46:3144.91time_gap:0 id_gap:32
14:27:0444.0time_gap:0 id_gap:69
sell seq: _17_24
09:31:0544.97time_gap:1
09:34:4245.22time_gap:0
09:47:2344.94time_gap:0
09:52:1444.79time_gap:0
13:21:1944.65time_gap:3
14:00:5244.28time_gap:0
sell seq: _19_16
09:42:1844.73time_gap:3
09:51:5944.79time_gap:1 id_gap:57
09:56:5944.48time_gap:0
10:14:2144.66time_gap:3
13:48:3644.12time_gap:0 id_gap:118
sell seq: _26_17
09:31:0445.0time_gap:0
09:35:0945.11time_gap:0
11:12:2744.68time_gap:0
sell seq: _24_22
09:34:4845.17time_gap:0
09:37:3144.79time_gap:0 id_gap:54
09:44:0444.6time_gap:0 id_gap:41
10:53:0544.83time_gap:0
14:56:3544.0time_gap:0
sell seq: _34_43
09:32:0444.95time_gap:0 id_gap:93
09:37:1044.83time_gap:0 id_gap:163
13:05:0544.4time_gap:0 id_gap:68
sell seq: _27_22
09:37:0444.85time_gap:0 id_gap:111
09:46:2844.9time_gap:0
09:46:3044.91time_gap:1
14:54:3244.23time_gap:0
sell seq: _21_22
09:36:1744.88time_gap:0 id_gap:118
09:40:4044.58time_gap:0 id_gap:51
09:53:0744.7time_gap:0 id_gap:49
14:46:1444.06time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:937 regularGap 440.55013333333363


seq: _79_14_34_30_14_44
11:26:0247.75time_gap:0 id_gap:161
11:27:3147.75time_gap:1 id_gap:35
seq: _22_14_20_22
10:59:0447.25time_gap:0 id_gap:36
11:27:0347.58time_gap:0 id_gap:12
seq: _26_12_17
10:18:0446.25time_gap:0
13:19:1548.48time_gap:0 id_gap:209
seq: _12_15_11
10:31:1846.57time_gap:0 id_gap:17
10:48:1047.0time_gap:0
11:21:3148.13time_gap:0 id_gap:115
13:40:0747.47time_gap:0 id_gap:34
seq: _12_12_12
11:20:0348.16time_gap:0 id_gap:267
14:26:0146.84time_gap:0 id_gap:12
14:45:4546.98time_gap:0
seq: _17_21_13
09:36:3647.0time_gap:0 id_gap:12
10:48:1047.0time_gap:0 id_gap:220
seq: _12_26
09:30:0145.47time_gap:0
09:34:3946.9time_gap:0 id_gap:189
11:04:5547.71time_gap:0 id_gap:36
13:18:3448.39time_gap:0
seq: _22_11
09:55:0246.01time_gap:0
11:03:0047.31time_gap:0 id_gap:133
13:28:2947.79time_gap:0
13:54:2847.43time_gap:0
14:08:4847.15time_gap:0
seq: _19_22
09:55:0245.99time_gap:0
10:58:5847.15time_gap:0
13:27:5947.77time_gap:0
14:54:0547.83time_gap:0
seq: _43_11
10:58:5747.08time_gap:0 id_gap:18
11:07:5048.0time_gap:0 id_gap:34
11:16:3148.17time_gap:0 id_gap:163
14:42:1646.92time_gap:0
seq: _23_24
10:16:0646.19time_gap:0
10:27:0546.35time_gap:0
13:16:4548.2time_gap:0
13:54:0747.31time_gap:0
seq: _18_24
09:59:4046.3time_gap:0 id_gap:56
11:21:2948.0time_gap:0
11:21:2948.0time_gap:0
13:58:3747.48time_gap:0
seq: _43_43
09:36:1946.88time_gap:0 id_gap:18
10:19:4446.35time_gap:0
10:58:5747.08time_gap:0 id_gap:34
13:19:1548.48time_gap:0 id_gap:12
seq: _17_18
10:02:3146.57time_gap:1
10:23:1446.33time_gap:0
10:34:4146.5time_gap:0
11:19:0148.16time_gap:0 id_gap:83
13:10:4347.99time_gap:0
13:20:3848.23time_gap:0
13:28:5447.88time_gap:0
13:33:4547.78time_gap:0
14:52:2547.8time_gap:0
14:55:5047.12time_gap:0
seq: _27_18
09:32:0846.58time_gap:0 id_gap:38
09:36:3647.0time_gap:0 id_gap:10
10:03:1946.56time_gap:0
13:09:0148.01time_gap:0
seq: _42_16
10:30:0246.42time_gap:0
10:30:4846.66time_gap:0
10:50:0446.93time_gap:1 id_gap:120
seq: _22_13
09:35:3246.65time_gap:0
10:43:0246.6time_gap:0
10:48:3146.83time_gap:1 id_gap:84
11:11:1948.35time_gap:0 id_gap:18
14:34:4946.66time_gap:0
seq: _11_23
10:30:1146.6time_gap:0 id_gap:34
10:31:0146.61time_gap:0
11:03:0047.29time_gap:0
11:20:5948.28time_gap:0
14:55:3447.15time_gap:0
seq: _12_21
10:30:1146.61time_gap:0
10:49:4247.0time_gap:0 id_gap:81
10:59:0747.25time_gap:0 id_gap:306
11:16:4148.14time_gap:0
13:52:5547.38time_gap:0
seq: _14_33
10:20:5746.51time_gap:0
11:11:4448.5time_gap:0 id_gap:23
13:18:0548.3time_gap:0
13:35:0647.71time_gap:0
seq: _11_28
10:51:1646.83time_gap:0 id_gap:22
13:28:2847.81time_gap:0
14:14:4847.24time_gap:0
seq: _33_14
11:00:1347.0time_gap:0
11:21:0148.16time_gap:0 id_gap:99
11:28:5047.6time_gap:0
seq: _23_27
10:20:1646.45time_gap:0 id_gap:40
10:30:4546.74time_gap:0
13:15:4748.38time_gap:0
13:22:5348.02time_gap:0
13:31:4547.96time_gap:0
14:46:0347.0time_gap:0 id_gap:32
seq: _48_16
10:15:5246.2time_gap:0
10:30:0246.44time_gap:0
14:10:1847.12time_gap:1 id_gap:52
------卖出------

sell seq: _17_18_18
09:57:5046.08time_gap:0
13:00:5447.67time_gap:0 id_gap:12
sell seq: _14_20_13
09:37:4846.8time_gap:0 id_gap:282
10:52:2146.83time_gap:0 id_gap:14
14:12:1647.22time_gap:0
sell seq: _17_18_21
09:37:2246.95time_gap:0 id_gap:159
11:03:4847.57time_gap:0
sell seq: _11_13_11
10:16:4946.24time_gap:0 id_gap:368
11:21:0148.14time_gap:0
sell seq: _13_11_14
11:21:5848.09time_gap:0
13:54:1647.48time_gap:0
sell seq: _46_28_18
11:03:3547.54time_gap:0
11:07:4147.95time_gap:0 id_gap:13
sell seq: _11_23_28
11:07:1947.83time_gap:0 id_gap:60
13:03:1947.74time_gap:3 id_gap:46
sell seq: _18_54_15
11:05:5947.82time_gap:1 id_gap:61
13:28:0747.73time_gap:0
sell seq: _11_24
09:30:1145.3time_gap:0
10:40:5146.63time_gap:0
13:57:0747.52time_gap:0
14:34:4946.66time_gap:0
sell seq: _28_12
09:30:1045.73time_gap:0
09:33:2246.86time_gap:0
10:17:0046.39time_gap:0 id_gap:41
10:48:2246.89time_gap:0 id_gap:45
14:23:4646.91time_gap:0 id_gap:56
14:56:0047.06time_gap:0
sell seq: _17_18
09:52:4146.33time_gap:0 id_gap:27
11:07:5447.97time_gap:0
13:37:1347.53time_gap:0 id_gap:25
13:37:4647.54time_gap:0
13:41:1547.49time_gap:0
14:32:5746.77time_gap:0
sell seq: _21_12
09:40:3746.3time_gap:0
10:16:0646.23time_gap:0
11:08:2148.07time_gap:0
sell seq: _26_43
10:06:1346.55time_gap:0 id_gap:38
10:11:4746.29time_gap:0 id_gap:12
10:17:0046.39time_gap:0 id_gap:103
10:51:0346.83time_gap:0 id_gap:28
sell seq: _32_12
10:49:2447.0time_gap:0
13:03:1847.74time_gap:0
14:34:5546.6time_gap:0
sell seq: _23_11
10:36:3646.7time_gap:0 id_gap:90
10:51:5646.85time_gap:0
13:05:2848.02time_gap:0
13:13:3548.34time_gap:0
13:26:3447.84time_gap:0
sell seq: _12_32
09:33:5446.94time_gap:0 id_gap:50
09:34:3746.84time_gap:0 id_gap:138
09:37:4846.8time_gap:0 id_gap:99
sell seq: _28_29
14:32:2146.8time_gap:0 id_gap:51
14:44:3746.96time_gap:0
14:54:2647.13time_gap:0
sell seq: _11_27
09:33:5246.94time_gap:0 id_gap:67
13:51:3447.29time_gap:0
13:55:0447.46time_gap:0
sell seq: _14_19
10:19:0346.38time_gap:0
10:59:0447.25time_gap:3 id_gap:15
14:04:1947.23time_gap:0
sell seq: _13_22
11:14:4648.04time_gap:0
13:23:1248.02time_gap:0
13:35:0747.72time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:925 regularGap 616.2200000000003


seq: _17_21_27_33_44_20
13:00:4345.5time_gap:0 id_gap:222
13:00:4545.5time_gap:1 id_gap:140
13:01:0845.5time_gap:1 id_gap:107
seq: _12_13_18_29_35
11:28:4444.91time_gap:0
14:52:1444.28time_gap:0 id_gap:200
seq: _13_18_29_35_12
11:28:4144.91time_gap:0 id_gap:39
14:51:4544.3time_gap:0 id_gap:332
seq: _15_24_13_20_12
13:24:0444.78time_gap:0 id_gap:169
13:33:3145.05time_gap:0 id_gap:319
seq: _11_12_11_18
09:30:0443.42time_gap:0 id_gap:12
13:37:0744.93time_gap:0 id_gap:128
seq: _11_14_17_22
13:45:5944.24time_gap:1 id_gap:220
14:37:2943.76time_gap:0 id_gap:66
seq: _22_17_14_11
14:37:3643.76time_gap:0 id_gap:89
14:37:3943.76time_gap:0 id_gap:127
seq: _11_42_44_35
10:49:4744.62time_gap:0 id_gap:67
10:49:5544.7time_gap:0 id_gap:148
10:49:5744.73time_gap:0 id_gap:161
seq: _14_13_23
09:30:4643.39time_gap:0 id_gap:371
14:36:5143.71time_gap:0 id_gap:68
seq: _14_11_11
09:51:0644.0time_gap:0
09:56:2343.41time_gap:0 id_gap:89
14:51:1044.3time_gap:0 id_gap:86
seq: _13_13_12
09:53:4743.51time_gap:0
10:20:4744.2time_gap:0 id_gap:85
14:16:3844.11time_gap:0
seq: _18_14_27
09:59:0244.27time_gap:0
11:18:1444.8time_gap:0
seq: _20_12_24
11:26:1444.8time_gap:0 id_gap:71
11:27:3644.9time_gap:0 id_gap:70
11:29:1845.0time_gap:0 id_gap:100
13:00:1445.5time_gap:0 id_gap:55
13:03:5345.0time_gap:0
seq: _47_12
09:31:1643.25time_gap:0
11:12:0545.56time_gap:0
14:49:2544.18time_gap:0
seq: _13_23
09:36:0043.89time_gap:0 id_gap:85
10:20:4744.29time_gap:0
10:25:4544.27time_gap:0 id_gap:10
11:04:1245.71time_gap:0
13:02:2045.23time_gap:1 id_gap:48
13:03:3145.11time_gap:0 id_gap:62
13:28:0844.92time_gap:0
seq: _22_14
09:38:1243.88time_gap:0
09:43:5044.24time_gap:0
11:10:0445.59time_gap:0
13:14:0144.86time_gap:0 id_gap:200
13:33:1545.01time_gap:0
seq: _12_28
09:40:4044.15time_gap:0
10:01:1944.22time_gap:0
14:39:3544.0time_gap:0
seq: _19_17
10:26:4944.29time_gap:0
11:09:2145.44time_gap:0
11:12:2845.38time_gap:0
14:55:5445.2time_gap:0
seq: _23_23
13:00:0146.03time_gap:0
13:16:4944.85time_gap:0 id_gap:323
13:22:1544.86time_gap:0 id_gap:72
14:50:5744.23time_gap:0
------卖出------

sell seq: _15_19_15_19_12
14:32:3843.76time_gap:0 id_gap:104
14:42:2743.78time_gap:0 id_gap:182
sell seq: _12_23_19_14_15
13:43:0744.5time_gap:0 id_gap:569
14:17:5143.88time_gap:0 id_gap:69
sell seq: _17_21_12_14
14:32:3843.76time_gap:0 id_gap:221
14:50:0044.15time_gap:0 id_gap:147
sell seq: _12_14_15_18
13:00:1145.18time_gap:0 id_gap:25
13:09:3744.6time_gap:0 id_gap:305
14:27:0143.88time_gap:0 id_gap:188
sell seq: _14_13_17_17
13:25:0844.71time_gap:1 id_gap:122
13:38:2444.75time_gap:1 id_gap:153
sell seq: _11_11_15_29
09:59:0644.39time_gap:0 id_gap:47
11:28:1144.8time_gap:0 id_gap:79
sell seq: _21_21_28
09:55:4943.55time_gap:0 id_gap:10
11:04:2345.56time_gap:0
sell seq: _11_19_12
09:55:4943.54time_gap:0 id_gap:92
13:41:2244.64time_gap:1
14:39:0443.86time_gap:0
sell seq: _17_21_12
11:07:0045.61time_gap:0 id_gap:102
13:37:1644.89time_gap:0
sell seq: _14_18_17
10:53:0944.44time_gap:0
14:34:2843.76time_gap:0 id_gap:137
sell seq: _23_30_17
13:34:0145.0time_gap:0 id_gap:15
14:17:5143.88time_gap:0 id_gap:59
sell seq: _28_11_12
09:58:5644.02time_gap:0 id_gap:23
11:12:1545.39time_gap:0 id_gap:16
14:17:5143.88time_gap:0 id_gap:26
sell seq: _28_15_11
11:25:2344.9time_gap:0 id_gap:11
13:38:2344.76time_gap:0
sell seq: _14_21
09:39:0444.23time_gap:0 id_gap:21
10:55:3244.59time_gap:0 id_gap:12
11:01:0045.65time_gap:0
13:30:2745.0time_gap:0
14:42:2843.78time_gap:0
14:54:5844.3time_gap:0
sell seq: _19_16
11:00:1245.16time_gap:0
11:12:5245.49time_gap:0 id_gap:172
13:38:2444.75time_gap:0 id_gap:137
14:42:1043.85time_gap:0
14:48:1144.19time_gap:0 id_gap:42
sell seq: _17_21
13:02:4545.19time_gap:0
13:44:1144.39time_gap:0 id_gap:172
14:32:3843.76time_gap:0 id_gap:51
14:39:0643.94time_gap:0
sell seq: _13_37
10:57:0044.7time_gap:0 id_gap:18
11:01:1745.5time_gap:0 id_gap:151
14:15:4944.11time_gap:0
14:48:3044.2time_gap:0
sell seq: _28_13
09:34:4144.1time_gap:0
13:00:0245.31time_gap:0
13:03:1245.13time_gap:0 id_gap:19
sell seq: _39_14
09:58:5644.01time_gap:0 id_gap:32
10:55:2344.57time_gap:0
11:10:0045.6time_gap:0
13:02:2245.26time_gap:0
13:28:1244.92time_gap:0
sell seq: _13_26
13:10:2444.62time_gap:0 id_gap:13
13:28:2745.07time_gap:0
14:54:3844.29time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:923 regularGap 207.0


seq: _16_18_13_20_23_11_17_21_20_12_24
09:57:029.87time_gap:0
10:01:189.83time_gap:0
seq: _13_29_25_21_26_19_16_31
09:39:489.98time_gap:0 id_gap:58
09:40:2710.02time_gap:0 id_gap:98
seq: _54_54_54_63_11_45_54
09:38:1810.03time_gap:1 id_gap:174
09:45:369.91time_gap:0 id_gap:200
seq: _87_87_87_102_73_18_87
09:43:099.93time_gap:1 id_gap:166
10:48:3110.3time_gap:0 id_gap:23
seq: _54_54_54_63_11_45
09:43:249.94time_gap:0 id_gap:178
10:51:5410.22time_gap:1 id_gap:81
seq: _11_13_11_16_18_83
09:42:309.92time_gap:0 id_gap:24
09:44:009.97time_gap:0 id_gap:60
seq: _65_65_76_13_54_65
09:43:189.93time_gap:1 id_gap:157
09:59:039.8time_gap:1 id_gap:128
seq: _12_36_29_12_32_32
09:54:049.84time_gap:0 id_gap:80
10:01:149.79time_gap:0
seq: _44_44_44_37_52
09:37:4810.01time_gap:0 id_gap:194
09:37:5110.01time_gap:0 id_gap:94
09:54:129.84time_gap:0 id_gap:131
seq: _69_69_69_57_80
09:54:459.86time_gap:0 id_gap:95
10:29:0310.28time_gap:0 id_gap:78
seq: _124_13_12_12_13
09:57:009.85time_gap:0 id_gap:19
10:01:199.84time_gap:0
seq: _73_73_73_83
09:37:5710.0time_gap:0
09:38:2110.03time_gap:0 id_gap:30
seq: _38_38_38_45
09:49:049.95time_gap:0 id_gap:56
09:54:579.86time_gap:0 id_gap:60
seq: _46_46_46_54
09:48:099.97time_gap:1 id_gap:202
09:54:489.86time_gap:0 id_gap:42
seq: _43_50_23_40
09:35:0110.09time_gap:0 id_gap:33
09:36:0010.04time_gap:0 id_gap:18
seq: _54_54_54
09:54:039.83time_gap:0
10:52:1010.22time_gap:0
seq: _2939_2939_2939
09:30:009.92time_gap:0 id_gap:47
09:30:009.92time_gap:0
seq: _65_56_56
09:40:039.97time_gap:0 id_gap:29
09:59:099.81time_gap:0 id_gap:46
seq: _200_22_18
11:10:4710.4time_gap:0 id_gap:177
14:56:249.97time_gap:1 id_gap:195
seq: _82_82_82
09:39:0310.01time_gap:0
09:59:069.81time_gap:0
seq: _58_58_68
09:45:339.89time_gap:1 id_gap:20
09:55:059.85time_gap:0 id_gap:31
seq: _48_62_45
09:58:509.8time_gap:0 id_gap:69
11:05:0210.55time_gap:0 id_gap:45
seq: _40_149_14
10:26:0310.31time_gap:0 id_gap:113
11:05:0710.55time_gap:0 id_gap:143
seq: _104_132
09:30:009.92time_gap:0
09:35:4310.03time_gap:1
09:39:589.96time_gap:0
09:43:049.91time_gap:0
09:54:009.83time_gap:0
seq: _99_102
09:30:399.92time_gap:0
09:45:309.91time_gap:0
10:04:429.88time_gap:0 id_gap:168
10:27:3610.43time_gap:0 id_gap:30
seq: _91_91
09:30:079.92time_gap:0
09:30:079.92time_gap:0
09:31:239.92time_gap:0 id_gap:112
------卖出------

sell seq: _21_30_12_20_16_15_25_11
11:03:2810.49time_gap:0 id_gap:47
13:30:2710.32time_gap:0 id_gap:135
sell seq: _133_14_451_372_403_27_450
13:34:4710.29time_gap:1 id_gap:44
13:34:5510.24time_gap:0 id_gap:145
sell seq: _123_88_92_57
09:31:149.94time_gap:1
09:31:519.98time_gap:0
sell seq: _34_154_38_34
14:48:0010.01time_gap:0 id_gap:84
14:50:0010.01time_gap:0 id_gap:100
sell seq: _66_19_74
09:42:159.94time_gap:0 id_gap:171
09:53:289.71time_gap:0 id_gap:196
sell seq: _15_22_149
09:53:449.87time_gap:1 id_gap:179
10:26:1210.31time_gap:0 id_gap:155
sell seq: _78_95_76
10:25:3810.24time_gap:0
10:25:3910.22time_gap:0
sell seq: _61_48_125
13:55:5410.23time_gap:1 id_gap:156
13:56:1110.24time_gap:1 id_gap:56
sell seq: _148_58_146
11:07:0010.49time_gap:0 id_gap:18
13:08:0010.34time_gap:0 id_gap:46
sell seq: _11_151
09:54:529.86time_gap:0 id_gap:39
10:20:109.82time_gap:0 id_gap:27
10:41:3610.3time_gap:0 id_gap:42
10:54:2110.2time_gap:0 id_gap:37
sell seq: _63_98
09:31:389.98time_gap:1 id_gap:12
09:49:379.98time_gap:0 id_gap:13
09:58:389.8time_gap:0 id_gap:146
sell seq: _12_284
09:37:089.97time_gap:0 id_gap:15
09:58:119.82time_gap:0 id_gap:23
10:29:5510.42time_gap:0 id_gap:36
13:14:2710.31time_gap:0
sell seq: _174_33
09:30:359.94time_gap:0
09:30:579.97time_gap:1
09:39:289.99time_gap:0 id_gap:35
11:18:4110.39time_gap:0 id_gap:86
13:42:5910.18time_gap:1 id_gap:123
sell seq: _195_13
10:32:5110.36time_gap:0 id_gap:207
11:03:0910.48time_gap:0 id_gap:67
13:22:2010.45time_gap:1 id_gap:192

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:885 regularGap 1000


seq: _9_9_9_9_9
11:04:0360.0time_gap:1 id_gap:26
11:04:0460.0time_gap:1 id_gap:19
seq: _17_9_18_18
10:05:0157.8time_gap:0 id_gap:62
11:15:0559.84time_gap:3 id_gap:45
seq: _14_10_14
09:36:1857.8time_gap:1 id_gap:153
10:05:5158.01time_gap:0 id_gap:16
seq: _19_12_21
09:47:2457.48time_gap:0
11:02:3960.03time_gap:1
seq: _67_13_13
09:32:3256.9time_gap:0 id_gap:77
14:11:0358.41time_gap:1
seq: _19_9_28
09:31:2356.73time_gap:0 id_gap:838
10:05:5158.0time_gap:0 id_gap:778
seq: _14_21_13
09:40:1957.88time_gap:0 id_gap:286
10:01:0557.05time_gap:0
10:59:1359.5time_gap:1 id_gap:930
seq: _18_13_14
09:50:5857.44time_gap:1 id_gap:29
10:05:5158.0time_gap:0 id_gap:49
seq: _10_16_14
13:13:3658.81time_gap:0 id_gap:23
14:37:1057.76time_gap:0
seq: _17_26_14
13:15:4960.14time_gap:1 id_gap:564
14:51:4258.54time_gap:0
seq: _12_11_10
10:58:5859.2time_gap:0 id_gap:220
14:53:0459.5time_gap:1 id_gap:132
seq: _14_14
09:36:2257.8time_gap:1 id_gap:124
10:27:3759.14time_gap:0 id_gap:577
13:22:1859.8time_gap:0 id_gap:80
13:23:1859.9time_gap:3 id_gap:63
13:23:2559.9time_gap:3 id_gap:142
13:34:5159.2time_gap:0 id_gap:40
13:43:3658.82time_gap:0 id_gap:61
14:44:5857.87time_gap:0
seq: _9_18
10:51:2658.71time_gap:0
11:15:0859.84time_gap:0 id_gap:58
14:24:4458.04time_gap:0
14:44:4357.82time_gap:0
seq: _18_18
09:31:1856.63time_gap:0
09:36:0657.68time_gap:0 id_gap:102
09:58:5856.81time_gap:1 id_gap:420
13:13:3958.86time_gap:3 id_gap:14
13:21:3559.67time_gap:0 id_gap:24
14:02:4658.81time_gap:0
14:37:1257.75time_gap:0 id_gap:851
seq: _17_11
09:39:1957.56time_gap:0 id_gap:889
10:03:1257.34time_gap:0
10:58:5659.13time_gap:0 id_gap:38
11:05:3760.07time_gap:0
13:15:4960.15time_gap:0
13:33:0159.35time_gap:0
14:30:4657.74time_gap:0
14:55:4258.42time_gap:0
seq: _19_12
10:01:3657.2time_gap:0
11:01:4859.98time_gap:0 id_gap:116
14:30:0057.59time_gap:0
14:42:3357.57time_gap:0
seq: _17_13
09:58:1156.65time_gap:0
09:59:2857.0time_gap:0
13:22:2859.8time_gap:0 id_gap:96
13:22:3459.86time_gap:0 id_gap:46
13:38:2359.28time_gap:0
13:49:4158.86time_gap:0
seq: _19_22
09:52:1157.17time_gap:0
09:56:5856.55time_gap:0
10:19:0558.19time_gap:1 id_gap:924
10:21:0658.57time_gap:0 id_gap:545
10:21:4658.7time_gap:0 id_gap:604
13:21:5459.68time_gap:0 id_gap:29
seq: _21_23
10:10:4558.2time_gap:0 id_gap:234
10:12:0558.18time_gap:0 id_gap:40
10:13:2458.37time_gap:3 id_gap:175
10:14:4558.02time_gap:0 id_gap:20
10:16:2558.1time_gap:0 id_gap:203
10:19:4658.15time_gap:0 id_gap:88
10:20:3658.45time_gap:1 id_gap:313
10:22:2658.63time_gap:0 id_gap:15
13:23:4359.98time_gap:0 id_gap:32
seq: _23_12
13:07:5359.06time_gap:0 id_gap:32
13:43:2858.9time_gap:0
13:57:5959.09time_gap:0
14:13:3358.51time_gap:0
seq: _24_28
10:18:2558.08time_gap:0 id_gap:47
10:19:2658.17time_gap:0 id_gap:18
10:22:0658.66time_gap:0 id_gap:89
seq: _24_26
10:11:2558.15time_gap:1 id_gap:662
10:18:4558.12time_gap:1 id_gap:418
10:23:4658.67time_gap:0 id_gap:653
------卖出------

sell seq: _12_12_9_9
10:04:0257.68time_gap:1 id_gap:50
10:37:4859.0time_gap:0 id_gap:61
10:59:3159.63time_gap:1 id_gap:922
11:11:0360.17time_gap:0 id_gap:40
sell seq: _13_11_16_13
11:11:0360.17time_gap:0 id_gap:51
14:39:5757.71time_gap:0 id_gap:33
sell seq: _9_9_9_9
10:28:0258.92time_gap:0 id_gap:76
13:00:5759.7time_gap:1 id_gap:51
sell seq: _20_12_12
09:36:5757.6time_gap:0 id_gap:86
10:17:2657.77time_gap:0 id_gap:15
10:17:4657.8time_gap:0
13:01:0659.57time_gap:0 id_gap:82
sell seq: _16_9_18
09:47:0457.45time_gap:0 id_gap:44
10:53:0658.74time_gap:0
sell seq: _13_24_17
09:54:0356.6time_gap:0 id_gap:40
11:00:0459.91time_gap:0 id_gap:425
sell seq: _17_16_13
09:44:0357.18time_gap:0 id_gap:278
13:15:1859.91time_gap:1 id_gap:38
sell seq: _12_9_9
10:06:2457.99time_gap:0
13:01:0959.57time_gap:1
sell seq: _11_18_17
09:36:3357.88time_gap:0 id_gap:13
10:17:2457.79time_gap:0
sell seq: _19_22_16
10:05:1757.87time_gap:0 id_gap:42
13:00:5259.72time_gap:0
sell seq: _14_17_14
10:30:4558.84time_gap:0 id_gap:364
10:41:3958.85time_gap:1 id_gap:188
sell seq: _24_12_30
11:03:2660.0time_gap:0 id_gap:33
11:04:1760.04time_gap:1 id_gap:16
sell seq: _22_22
09:34:3957.6time_gap:1 id_gap:192
09:34:4857.5time_gap:1 id_gap:369
09:51:4157.33time_gap:0 id_gap:161
10:59:3759.84time_gap:0 id_gap:162
11:00:0060.04time_gap:0 id_gap:170
14:47:1658.29time_gap:0
sell seq: _13_23
09:35:2457.41time_gap:0
09:39:0757.5time_gap:0 id_gap:142
09:51:4957.4time_gap:0
sell seq: _13_36
09:39:0757.5time_gap:0 id_gap:222
09:56:0456.45time_gap:0 id_gap:110
11:16:0359.84time_gap:0
sell seq: _58_14
09:41:4457.6time_gap:0 id_gap:10
09:46:1157.44time_gap:0
09:54:5156.51time_gap:0 id_gap:12
sell seq: _9_18
09:58:2256.61time_gap:0
10:15:4458.16time_gap:0 id_gap:12
10:17:2457.81time_gap:0
10:36:1558.67time_gap:0 id_gap:16
14:03:3858.67time_gap:0 id_gap:526
sell seq: _16_27
09:48:1157.45time_gap:0
11:00:0459.91time_gap:0
13:17:0159.95time_gap:0 id_gap:12
14:01:4258.83time_gap:0
sell seq: _16_11
10:02:3657.29time_gap:0
10:27:4859.01time_gap:1 id_gap:10
11:00:0459.94time_gap:0 id_gap:319
13:03:1859.33time_gap:0 id_gap:83
14:45:2557.9time_gap:0
sell seq: _14_18
09:37:2857.49time_gap:0
09:45:0157.09time_gap:0
09:55:4956.48time_gap:0
sell seq: _13_13
09:40:3857.8time_gap:0 id_gap:78
10:06:3858.01time_gap:0
10:16:0258.09time_gap:3
14:15:5458.38time_gap:0
14:39:4057.74time_gap:0
sell seq: _84_84
09:41:1157.7time_gap:0 id_gap:149
10:06:2458.0time_gap:0 id_gap:124
10:14:1258.2time_gap:0 id_gap:41

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:864 regularGap 124.0


seq: _17_12_20_13_14
09:33:3826.35time_gap:1 id_gap:11
13:21:4526.51time_gap:0 id_gap:14
seq: _16_16_19_11
13:05:1026.25time_gap:0 id_gap:52
13:20:4826.56time_gap:0 id_gap:59
seq: _16_28_21_28
09:32:1026.24time_gap:1 id_gap:113
13:20:3226.5time_gap:0 id_gap:19
seq: _20_20_11_12
13:20:3226.5time_gap:0 id_gap:51
13:24:2627.61time_gap:0 id_gap:88
seq: _11_11_20_19
09:56:5425.79time_gap:0 id_gap:49
10:41:1126.25time_gap:0 id_gap:103
seq: _17_15_18_21
09:42:4526.22time_gap:0 id_gap:10
09:57:2025.71time_gap:0
seq: _19_20_20_21
09:51:0226.1time_gap:0 id_gap:23
10:40:1326.09time_gap:0
seq: _21_97_17_28
13:23:2627.42time_gap:0 id_gap:114
13:23:3827.53time_gap:1 id_gap:97
seq: _16_31_11
13:21:5926.62time_gap:0
13:40:1727.01time_gap:0 id_gap:48
seq: _17_23_23
13:29:3727.06time_gap:1
14:06:1226.65time_gap:0
seq: _26_13_28
09:54:0425.91time_gap:0
13:20:3226.5time_gap:0 id_gap:13
seq: _28_23_16
09:52:3826.02time_gap:1 id_gap:59
14:18:5126.61time_gap:0 id_gap:23
seq: _24_23_23
09:32:1326.25time_gap:0 id_gap:92
09:32:1326.24time_gap:3
09:32:1726.24time_gap:0 id_gap:91
09:52:4926.02time_gap:1
seq: _11_42_13
11:13:4325.96time_gap:0
13:05:1026.25time_gap:0 id_gap:112
seq: _18_30_27
10:16:4226.1time_gap:0 id_gap:46
14:34:0726.21time_gap:0 id_gap:26
seq: _41_19_13
13:20:0926.27time_gap:0
13:23:5727.78time_gap:0 id_gap:74
seq: _34_51_23
10:05:2026.1time_gap:0 id_gap:21
10:53:3226.2time_gap:1 id_gap:20
seq: _34_34_34
09:52:5026.05time_gap:0 id_gap:112
09:56:5425.79time_gap:0 id_gap:86
09:56:5825.77time_gap:0 id_gap:89
10:59:0126.01time_gap:0 id_gap:79
seq: _34_188_20
09:52:4326.02time_gap:0 id_gap:24
10:11:5826.01time_gap:3 id_gap:20
seq: _11_38_26
09:54:3325.95time_gap:0 id_gap:14
09:58:5325.84time_gap:0 id_gap:13
seq: _37_27_37
13:40:3426.96time_gap:1
13:40:3626.96time_gap:0 id_gap:100
seq: _78_13
09:38:5926.4time_gap:0 id_gap:18
13:04:0025.98time_gap:0 id_gap:18
13:23:1527.33time_gap:0 id_gap:115
seq: _63_13
09:32:1126.31time_gap:0
09:35:2926.35time_gap:0 id_gap:11
13:05:0926.2time_gap:0 id_gap:22
13:27:3827.42time_gap:0 id_gap:45
13:37:3927.31time_gap:0
seq: _24_36
09:39:5526.39time_gap:0 id_gap:69
10:25:1626.22time_gap:0 id_gap:16
13:20:1326.3time_gap:0
seq: _48_32
09:37:4526.31time_gap:1
09:44:1126.26time_gap:0 id_gap:44
13:24:5627.6time_gap:0 id_gap:13
seq: _42_22
09:54:0625.9time_gap:0 id_gap:23
13:22:1627.4time_gap:0 id_gap:41
14:51:2226.47time_gap:0
seq: _48_39
09:31:5926.22time_gap:0
09:32:1126.29time_gap:1
09:58:2125.81time_gap:0
seq: _31_28
13:05:1026.26time_gap:0 id_gap:40
13:24:1127.53time_gap:0 id_gap:17
13:24:1427.6time_gap:0 id_gap:72
13:37:1227.29time_gap:0 id_gap:72
seq: _34_28
09:44:5626.24time_gap:0 id_gap:77
09:52:5026.04time_gap:0 id_gap:55
09:54:0725.93time_gap:0
10:18:2926.13time_gap:0 id_gap:33
13:28:0327.46time_gap:0
seq: _41_19
11:13:4325.96time_gap:0 id_gap:55
13:23:1227.23time_gap:0 id_gap:59
14:34:0226.16time_gap:0
seq: _34_44
10:35:4326.15time_gap:0 id_gap:54
11:13:4325.95time_gap:0 id_gap:10
11:29:4125.9time_gap:0 id_gap:11
seq: _43_27
09:51:0326.1time_gap:1 id_gap:30
09:51:1926.09time_gap:0 id_gap:15
13:04:1826.02time_gap:0
13:13:5526.15time_gap:0
13:54:4027.0time_gap:0
seq: _38_38
09:51:0126.12time_gap:0 id_gap:30
09:52:5226.02time_gap:0 id_gap:33
09:57:2125.75time_gap:0
13:43:0626.83time_gap:0
seq: _34_34
09:56:5425.8time_gap:0 id_gap:67
10:05:2026.1time_gap:0 id_gap:58
10:09:5926.01time_gap:0 id_gap:81
10:11:5826.03time_gap:0 id_gap:64
10:11:5826.0time_gap:0 id_gap:73
10:20:4026.11time_gap:0 id_gap:62
10:59:0026.01time_gap:0 id_gap:63
11:18:3325.86time_gap:0 id_gap:93
11:18:4625.86time_gap:0 id_gap:47
------卖出------

sell seq: _14_11_23_12_29_26_22_16_22
13:31:3327.1time_gap:0 id_gap:21
14:26:0526.55time_gap:0
sell seq: _15_15_11_16_14_13_13_13
10:40:1726.25time_gap:0 id_gap:72
13:24:0027.88time_gap:0 id_gap:23
13:53:4726.88time_gap:0
sell seq: _24_23_32_23_18_24_27
14:09:2026.61time_gap:0
14:35:0526.2time_gap:0 id_gap:11
sell seq: _18_14_21_18_12_19_13
14:24:5426.6time_gap:0 id_gap:21
14:32:4726.32time_gap:0
sell seq: _22_18_16_18_26_21_25
13:28:1427.26time_gap:0
14:52:4226.55time_gap:0 id_gap:99
sell seq: _17_18_14_15_15_16_12
13:22:5427.23time_gap:1
14:25:5426.56time_gap:0
sell seq: _13_16_13_13_11_13_11
14:39:5326.34time_gap:0
14:50:3126.46time_gap:0
sell seq: _17_18_14_15_15_16
13:22:2826.98time_gap:0 id_gap:124
14:32:5826.29time_gap:0
sell seq: _13_13_12_12_13
09:37:0026.5time_gap:1 id_gap:103
13:23:0327.15time_gap:0
14:38:0026.4time_gap:0
14:54:1426.57time_gap:0
sell seq: _18_14_21_18_12
14:16:3826.72time_gap:0
14:17:5926.66time_gap:0 id_gap:10
sell seq: _17_18_15_13_12
13:27:2727.33time_gap:0 id_gap:45
14:50:4126.47time_gap:0 id_gap:53
sell seq: _17_18_14_15_15
13:24:5127.55time_gap:0 id_gap:82
13:34:1427.18time_gap:0 id_gap:21
sell seq: _14_15_15_16_12
13:28:0427.41time_gap:0 id_gap:23
13:29:0327.24time_gap:1 id_gap:31
14:32:3026.34time_gap:0
sell seq: _13_13_15_14_15
13:24:3927.46time_gap:0 id_gap:111
13:26:0927.47time_gap:0
13:27:2727.34time_gap:0
sell seq: _11_11_18_17_20
13:24:0627.69time_gap:0 id_gap:83
14:00:2526.93time_gap:0 id_gap:21
sell seq: _14_28_13_20_16
13:27:2727.35time_gap:0 id_gap:19
13:27:3027.41time_gap:1 id_gap:87
sell seq: _18_21_26_22_22
13:24:3327.5time_gap:0 id_gap:52
13:35:1727.38time_gap:0
sell seq: _16_11_16_14
13:24:5427.57time_gap:0 id_gap:57
14:22:3026.65time_gap:0 id_gap:116
sell seq: _23_18_24_27
13:24:0327.75time_gap:0
13:25:3927.51time_gap:0 id_gap:117
sell seq: _17_35_23_21
13:21:0926.6time_gap:0 id_gap:48
13:27:2727.35time_gap:0 id_gap:10
sell seq: _23_23_24_28
14:40:0426.3time_gap:0
14:40:0426.3time_gap:0
sell seq: _16_27_11_36
10:24:5426.25time_gap:0 id_gap:123
13:30:2027.2time_gap:0
sell seq: _12_13_13_25
11:26:5025.97time_gap:0
13:30:2927.13time_gap:1 id_gap:41
sell seq: _24_24_23
13:05:2726.27time_gap:0
13:51:0026.85time_gap:0 id_gap:32
sell seq: _24_23_32
10:41:1126.29time_gap:0 id_gap:11
14:04:5626.7time_gap:0
sell seq: _23_18_24
13:25:1327.67time_gap:0 id_gap:10
13:30:1827.18time_gap:0
sell seq: _221_167_112
10:39:0626.15time_gap:0 id_gap:121
10:41:1126.2time_gap:0 id_gap:92
sell seq: _13_17_35
13:16:1626.15time_gap:0
14:13:4726.76time_gap:0
sell seq: _46_16_38
09:37:1926.4time_gap:0 id_gap:45
13:34:1027.15time_gap:0
sell seq: _13_35_36
09:37:2626.4time_gap:0
09:56:3725.82time_gap:0 id_gap:85
09:56:4225.7time_gap:0 id_gap:41
sell seq: _21_21_21
09:55:4825.99time_gap:1 id_gap:37
13:23:0727.1time_gap:0 id_gap:114
13:28:1427.26time_gap:0
sell seq: _32_28_11
13:05:3926.26time_gap:0 id_gap:16
13:23:0327.16time_gap:0 id_gap:63
sell seq: _15_32_49
10:47:4226.21time_gap:0 id_gap:101
13:25:1527.73time_gap:0 id_gap:40
sell seq: _14_12_33
11:17:2425.88time_gap:0 id_gap:94
14:13:4726.78time_gap:0
sell seq: _13_34_15
13:28:0727.32time_gap:0 id_gap:103
13:46:3326.75time_gap:0 id_gap:34
sell seq: _30_43_38
13:22:1626.94time_gap:1
13:25:5727.55time_gap:0 id_gap:23
sell seq: _42_38_19
13:22:5927.2time_gap:0 id_gap:10
13:22:5927.26time_gap:0
13:39:4927.08time_gap:1 id_gap:114
sell seq: _27_32_26
13:26:1027.48time_gap:0
13:31:3327.1time_gap:0 id_gap:78
sell seq: _22_46_48
13:24:1027.52time_gap:0 id_gap:27
13:27:2727.34time_gap:0 id_gap:16
sell seq: _18_61
11:25:2425.94time_gap:0 id_gap:16
14:22:3026.65time_gap:0
14:36:2826.19time_gap:0
sell seq: _28_33
09:31:0526.47time_gap:1
13:24:0327.74time_gap:0
14:09:2026.61time_gap:0
14:11:5126.77time_gap:0 id_gap:56
sell seq: _33_34
09:36:3826.52time_gap:0
10:46:5226.23time_gap:0 id_gap:17
13:26:0827.49time_gap:0 id_gap:60
13:32:2127.11time_gap:0 id_gap:23
14:15:2526.74time_gap:0
sell seq: _153_21
09:38:3726.35time_gap:0
09:42:0526.33time_gap:0 id_gap:64
13:21:1326.6time_gap:0 id_gap:21
sell seq: _13_48
13:20:5126.55time_gap:0 id_gap:87
13:24:2227.6time_gap:0 id_gap:124
13:27:3327.41time_gap:0 id_gap:25
13:35:2527.39time_gap:0 id_gap:107
sell seq: _43_57
10:37:2426.15time_gap:3 id_gap:49
13:19:0926.27time_gap:0
14:30:4926.35time_gap:0
sell seq: _53_53
09:47:4426.32time_gap:1
10:42:1026.15time_gap:0 id_gap:43
13:23:0027.23time_gap:0 id_gap:96
sell seq: _42_18
09:48:0126.33time_gap:0
10:14:0225.74time_gap:0
13:08:4126.25time_gap:1 id_gap:10
13:21:1326.58time_gap:0 id_gap:17
13:22:5727.27time_gap:0
13:56:5226.98time_gap:0
sell seq: _17_47
13:21:1526.52time_gap:0
13:21:2826.48time_gap:0
13:24:0327.74time_gap:0
13:30:1827.18time_gap:0
sell seq: _52_18
10:17:1226.11time_gap:0
13:26:1827.38time_gap:1 id_gap:22
13:51:1226.85time_gap:0
sell seq: _37_27
13:22:5927.27time_gap:0
13:25:0127.73time_gap:1
13:31:3327.1time_gap:0
14:27:1026.41time_gap:0
sell seq: _33_37
09:31:3426.39time_gap:0
13:09:0426.21time_gap:0
13:24:0827.81time_gap:0
13:25:2527.58time_gap:0
sell seq: _39_39
09:58:0225.8time_gap:1
10:42:4926.23time_gap:0 id_gap:16
13:24:0927.52time_gap:0
sell seq: _29_29
10:46:2226.22time_gap:0
13:21:5226.68time_gap:0 id_gap:37
13:21:5226.68time_gap:0 id_gap:24
13:21:5226.68time_gap:0 id_gap:18

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:859 regularGap 130.97000000000025


seq: _12_8_10_11
09:36:5067.87time_gap:0 id_gap:41
09:39:3767.04time_gap:1
10:13:5566.49time_gap:0
seq: _19_20_12_16
09:34:0567.84time_gap:0 id_gap:19
10:13:5566.49time_gap:0 id_gap:15
seq: _22_22_14_12
09:37:4767.55time_gap:0 id_gap:13
10:55:4966.6time_gap:1 id_gap:14
seq: _16_11_20_8
09:37:4667.58time_gap:0 id_gap:22
14:00:1365.39time_gap:0
seq: _9_8_10_8
09:35:3067.6time_gap:0 id_gap:98
11:19:0465.84time_gap:0 id_gap:10
seq: _13_11_10
09:36:0167.6time_gap:0 id_gap:30
11:01:2866.35time_gap:0 id_gap:21
14:55:1566.25time_gap:0
seq: _12_8_10
09:33:1367.8time_gap:0 id_gap:91
09:37:4667.6time_gap:0 id_gap:12
14:00:1965.42time_gap:0 id_gap:59
seq: _12_19_11
09:34:0367.94time_gap:0 id_gap:76
09:34:2168.0time_gap:0
09:37:0767.92time_gap:0 id_gap:26
09:40:1867.36time_gap:0 id_gap:124
seq: _31_10_13
09:32:0267.16time_gap:0 id_gap:63
09:39:3667.01time_gap:0 id_gap:21
seq: _13_30_11
09:35:4967.46time_gap:0 id_gap:30
14:52:1165.52time_gap:1
seq: _23_16_9
09:32:3767.67time_gap:0 id_gap:17
09:37:4667.58time_gap:0 id_gap:13
09:37:4667.6time_gap:0 id_gap:91
seq: _9_8_10
09:33:1467.8time_gap:0 id_gap:77
14:49:2665.05time_gap:3 id_gap:11
seq: _13_12_36
09:33:1167.61time_gap:0
14:33:3264.84time_gap:0 id_gap:15
seq: _9_29
09:38:3367.66time_gap:0
09:44:3267.0time_gap:0
10:32:0166.79time_gap:0 id_gap:113
10:53:4966.8time_gap:0
14:20:5965.22time_gap:0
seq: _13_13
09:37:5169.03time_gap:0
09:39:3567.05time_gap:0
09:40:0066.96time_gap:0 id_gap:65
09:52:5766.4time_gap:0 id_gap:12
09:57:3166.02time_gap:0
11:22:4965.96time_gap:0
13:23:5866.35time_gap:0
13:45:0765.51time_gap:0
14:33:3264.84time_gap:0
seq: _19_14
09:38:1367.7time_gap:0
11:22:3465.99time_gap:0
13:33:2566.17time_gap:0
seq: _8_27
09:38:4967.68time_gap:0
09:39:2367.56time_gap:0
10:31:5866.7time_gap:0 id_gap:78
14:49:1266.04time_gap:0
seq: _22_22
09:37:4567.51time_gap:1 id_gap:79
09:40:0066.96time_gap:0 id_gap:71
09:52:5166.36time_gap:0 id_gap:23
seq: _26_23
09:33:1667.99time_gap:1
10:47:1967.01time_gap:0
13:14:1966.36time_gap:0
13:45:2065.51time_gap:0 id_gap:14
seq: _13_11
09:33:1067.62time_gap:0
09:41:2267.22time_gap:0
14:13:2465.31time_gap:0
seq: _12_16
09:32:2967.31time_gap:1 id_gap:31
09:36:5867.92time_gap:0
09:37:0267.91time_gap:0
09:38:4667.63time_gap:0
10:27:5267.17time_gap:0
14:54:0165.45time_gap:0
seq: _16_8
09:34:0467.87time_gap:0
09:34:2168.0time_gap:0
10:31:5866.71time_gap:0
10:32:0467.81time_gap:0
13:32:1966.28time_gap:0
14:33:2964.83time_gap:0 id_gap:12
seq: _18_8
09:40:0467.05time_gap:0 id_gap:102
09:46:0667.04time_gap:0
10:47:0368.0time_gap:0
11:02:0666.57time_gap:0
14:06:1165.21time_gap:0
14:38:2965.0time_gap:0 id_gap:70
seq: _29_9
09:33:1167.67time_gap:0 id_gap:13
13:25:0966.32time_gap:0
14:51:0965.37time_gap:0
seq: _13_22
10:53:1066.91time_gap:0
13:20:3666.37time_gap:0
14:45:0664.88time_gap:0
seq: _17_17
09:34:2168.0time_gap:0
09:35:4267.46time_gap:1 id_gap:25
09:39:5266.93time_gap:0
10:42:3566.89time_gap:0 id_gap:10
14:00:0165.38time_gap:0
seq: _8_16
09:35:0667.78time_gap:0
09:38:1367.75time_gap:0
09:39:3767.04time_gap:0
09:40:5967.29time_gap:0
seq: _33_8
09:40:0467.04time_gap:0 id_gap:28
13:54:1065.49time_gap:0 id_gap:54
13:54:1165.5time_gap:0 id_gap:15
seq: _16_21
09:30:5066.92time_gap:0 id_gap:59
09:34:5967.97time_gap:0 id_gap:13
14:36:5164.85time_gap:0 id_gap:120
seq: _72_22
09:33:1668.0time_gap:0 id_gap:107
09:34:2168.0time_gap:0 id_gap:56
14:11:0665.3time_gap:0 id_gap:24
seq: _32_22
09:33:1768.0time_gap:0 id_gap:48
11:01:2866.35time_gap:0 id_gap:14
14:36:5264.85time_gap:0 id_gap:41
seq: _39_72
09:34:2168.0time_gap:0 id_gap:61
09:34:3568.08time_gap:0
14:26:3065.17time_gap:0
seq: _27_34
09:43:1466.97time_gap:0 id_gap:19
10:27:5367.19time_gap:0
14:00:0465.37time_gap:0 id_gap:48
seq: _14_9
09:32:3267.35time_gap:0
09:33:1367.8time_gap:0 id_gap:64
11:19:2665.98time_gap:1 id_gap:31
------卖出------

sell seq: _24_11_16_11_10
10:09:0366.11time_gap:0 id_gap:14
10:33:3467.05time_gap:0
sell seq: _16_16_29_8
10:02:0166.4time_gap:0
10:02:0166.4time_gap:0
sell seq: _9_17_19
09:38:3467.63time_gap:1 id_gap:64
10:06:4366.1time_gap:0
sell seq: _9_24_20
13:00:0466.3time_gap:0 id_gap:13
13:05:3266.17time_gap:0 id_gap:74
sell seq: _12_9_11
09:34:3767.97time_gap:0 id_gap:10
09:59:0566.25time_gap:0
10:03:1366.29time_gap:1 id_gap:13
sell seq: _11_8_10
10:06:4166.12time_gap:0 id_gap:129
10:09:0566.11time_gap:0
10:17:0866.35time_gap:0 id_gap:50
14:51:3765.57time_gap:0
sell seq: _15_13_12
09:32:1067.37time_gap:0 id_gap:60
11:18:0166.01time_gap:1 id_gap:77
11:18:4765.84time_gap:3 id_gap:75
13:24:1366.3time_gap:0 id_gap:23
sell seq: _10_9_9
09:31:3167.14time_gap:0 id_gap:12
10:03:1166.25time_gap:0
sell seq: _11_8_20
09:34:4467.97time_gap:0
09:41:1067.19time_gap:0 id_gap:12
sell seq: _10_19_9
09:34:2868.06time_gap:0
09:42:0567.05time_gap:0
sell seq: _57_14_8
09:34:3767.87time_gap:0
09:37:2867.7time_gap:0
sell seq: _14_26_26
09:33:5567.9time_gap:0 id_gap:29
09:37:1967.9time_gap:0
sell seq: _14_11
09:37:0667.91time_gap:0
10:29:3966.9time_gap:0 id_gap:13
11:23:3166.0time_gap:1 id_gap:100
13:24:2766.27time_gap:0
14:39:5864.96time_gap:0
sell seq: _9_17
09:30:0265.91time_gap:0 id_gap:17
09:50:4166.7time_gap:0 id_gap:99
09:59:4066.14time_gap:0 id_gap:23
10:53:4966.79time_gap:0
13:40:5465.81time_gap:0
13:47:5865.36time_gap:0 id_gap:107
14:53:4265.5time_gap:0
sell seq: _18_8
09:37:2067.82time_gap:0
09:39:5366.99time_gap:0
09:49:0466.6time_gap:0
10:06:4366.1time_gap:0 id_gap:51
11:07:2366.42time_gap:0
13:09:3366.19time_gap:0
14:49:2565.07time_gap:0
sell seq: _14_13
09:33:5467.9time_gap:0 id_gap:37
09:59:4066.15time_gap:0
10:02:0166.4time_gap:0
10:28:0467.08time_gap:0
10:33:3567.04time_gap:0
11:21:2665.9time_gap:0 id_gap:103
sell seq: _26_28
09:30:2566.28time_gap:0 id_gap:114
09:58:2866.26time_gap:3 id_gap:26
10:00:0466.15time_gap:0 id_gap:16
10:04:0766.36time_gap:0 id_gap:46
sell seq: _12_11
09:30:0766.01time_gap:0
09:40:2967.2time_gap:0
10:00:0466.15time_gap:0
13:43:4565.67time_gap:0
sell seq: _17_12
09:36:4767.94time_gap:0
09:37:4367.49time_gap:0
09:58:3566.26time_gap:0
09:58:4966.26time_gap:0
10:06:4066.15time_gap:0
10:14:2566.4time_gap:0 id_gap:52
10:44:5866.85time_gap:0
13:39:4465.88time_gap:0 id_gap:119
sell seq: _19_22
09:33:2568.03time_gap:0
10:54:4366.68time_gap:0 id_gap:22
13:34:0166.14time_gap:0
sell seq: _13_37
09:30:0265.91time_gap:0 id_gap:19
09:32:1667.45time_gap:0
09:41:2367.12time_gap:0
09:56:3466.13time_gap:0 id_gap:73
13:00:0466.3time_gap:0 id_gap:15
sell seq: _22_11
09:30:2666.29time_gap:0
09:33:2768.0time_gap:0
09:37:0867.93time_gap:0
09:50:4166.72time_gap:1 id_gap:13
09:53:5366.39time_gap:0
10:01:4966.39time_gap:0
10:25:0066.78time_gap:0
10:30:1466.81time_gap:0
sell seq: _14_17
10:47:2067.01time_gap:0
10:53:1066.85time_gap:0
13:46:2065.62time_gap:0
sell seq: _17_8
10:46:0566.83time_gap:0
14:25:1865.21time_gap:0
14:45:3764.91time_gap:0
sell seq: _22_9
09:36:3967.93time_gap:3
09:40:1967.3time_gap:0
09:46:1466.95time_gap:1 id_gap:76
13:00:1066.2time_gap:0 id_gap:107
sell seq: _8_48
09:46:1466.96time_gap:0 id_gap:15
10:27:1967.13time_gap:0
11:11:0766.49time_gap:0
sell seq: _23_23
09:36:3867.8time_gap:0 id_gap:42
09:38:5867.51time_gap:1 id_gap:31
10:54:4666.66time_gap:0 id_gap:65
11:11:4866.46time_gap:0
sell seq: _9_21
10:17:0566.42time_gap:0 id_gap:37
10:47:1967.03time_gap:0
11:08:1066.58time_gap:0
sell seq: _14_38
09:42:3766.96time_gap:0
14:33:2964.8time_gap:0 id_gap:50
14:44:5364.84time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:858 regularGap 26.0


seq: _11_15_13_17_14_20_11
09:36:0320.01time_gap:0 id_gap:18
09:37:1920.25time_gap:0
seq: _14_16_13_16_11_16_12
09:36:1519.96time_gap:0 id_gap:16
13:34:0320.07time_gap:0
seq: _19_22_19_19_23_25
14:34:0020.02time_gap:0
14:53:5220.16time_gap:0
seq: _16_23_17_20_14_18
10:02:5220.51time_gap:0
14:55:5120.13time_gap:0
seq: _18_28_27_35_27
14:44:4020.0time_gap:0
14:52:0420.21time_gap:0
seq: _29_27_22_26_28
14:54:0720.17time_gap:0
14:54:1820.15time_gap:0
seq: _24_27_28_25_27
14:55:0420.14time_gap:0
14:56:0520.15time_gap:0
seq: _46_12_14_12_25
10:10:0320.24time_gap:0 id_gap:22
14:56:0620.14time_gap:0
seq: _11_28_28_27
09:36:2220.06time_gap:0 id_gap:19
13:16:4420.01time_gap:0 id_gap:20
seq: _20_12_23_24
09:34:0019.83time_gap:0
14:50:0820.13time_gap:0
seq: _28_17_23_24
10:08:0520.31time_gap:0 id_gap:10
14:45:4120.02time_gap:0
seq: _14_27_27_25
10:10:0320.21time_gap:0 id_gap:18
14:46:0720.04time_gap:0
seq: _14_23_27_21
09:39:1820.31time_gap:0
14:33:2820.07time_gap:0
seq: _44_42_44_42
10:18:0320.09time_gap:0
14:55:0320.14time_gap:0
seq: _14_21_44
09:30:0319.8time_gap:0 id_gap:11
09:41:3721.1time_gap:0 id_gap:10
seq: _33_22_23
09:30:3019.91time_gap:0
09:34:0219.85time_gap:0
14:54:0820.16time_gap:0
seq: _11_24_52
09:33:5219.83time_gap:0
09:33:5719.83time_gap:0
09:37:1220.21time_gap:0
seq: _54_42_31
09:31:3020.0time_gap:0 id_gap:18
09:31:3020.0time_gap:0 id_gap:24
seq: _31_21_32
09:35:3120.05time_gap:0
09:35:3120.05time_gap:0 id_gap:12
10:13:3920.34time_gap:0 id_gap:13
seq: _15_13_52
09:38:1520.42time_gap:0 id_gap:11
10:12:1520.32time_gap:0
10:13:0920.34time_gap:0
13:13:1520.02time_gap:0
seq: _27_27_25
09:30:3520.06time_gap:0
10:10:0320.21time_gap:0 id_gap:16
seq: _32_26_19
10:05:0120.55time_gap:0 id_gap:20
14:50:1520.19time_gap:0
seq: _28_25_23
09:33:5219.84time_gap:0
10:26:2720.22time_gap:0
seq: _29_27_22
10:18:0420.09time_gap:0 id_gap:24
14:53:5220.16time_gap:0
seq: _39_21_37
09:37:1920.26time_gap:0
14:54:0720.17time_gap:0
seq: _137_137_138
09:30:3119.92time_gap:1
09:30:3120.2time_gap:0
seq: _55_51_54
10:06:2320.4time_gap:0
13:45:3920.23time_gap:0
seq: _49_65_11
13:44:4820.26time_gap:0 id_gap:22
14:17:2020.27time_gap:0 id_gap:23
seq: _27_54_52
13:34:0320.07time_gap:0
13:40:1320.4time_gap:0
seq: _50_17_12
09:38:1520.42time_gap:0 id_gap:22
13:20:1420.06time_gap:0 id_gap:22
seq: _13_31_92
09:59:4820.48time_gap:0
13:58:4620.45time_gap:0
seq: _57_53
09:30:0019.73time_gap:0
09:34:0219.84time_gap:0
13:01:2720.03time_gap:0
seq: _48_49
09:31:3619.99time_gap:0
09:42:1120.78time_gap:0
10:00:2720.97time_gap:0
seq: _43_48
09:41:3321.02time_gap:0 id_gap:13
13:10:4819.79time_gap:0
13:18:0219.99time_gap:0
14:32:3220.1time_gap:0
seq: _42_34
10:01:5420.66time_gap:0
10:04:1720.5time_gap:0
10:06:5020.23time_gap:0
14:46:1720.1time_gap:0
seq: _52_51
09:37:5420.46time_gap:0 id_gap:11
10:55:1720.5time_gap:0
13:01:2720.05time_gap:0
seq: _48_34
09:40:0420.34time_gap:0
14:41:1020.08time_gap:0
14:52:1020.12time_gap:0
seq: _39_39
09:35:4320.12time_gap:0
10:02:3620.5time_gap:0
10:52:3020.54time_gap:0
------卖出------

sell seq: _21_16_12_11_21_18_13
09:30:3720.2time_gap:0
09:37:1920.25time_gap:0 id_gap:18
sell seq: _35_15_29_28_31_64
10:16:1120.13time_gap:0 id_gap:13
10:16:1120.13time_gap:0 id_gap:16
sell seq: _12_12_13_12_13_16
10:31:0020.25time_gap:0
10:31:0020.25time_gap:0
sell seq: _28_14_15_16_18
09:37:0720.21time_gap:0 id_gap:13
13:18:1719.95time_gap:0 id_gap:10
sell seq: _27_32_30_38_31
09:31:4820.08time_gap:0
11:12:4220.25time_gap:0
sell seq: _13_25_19_21_22
09:37:0620.21time_gap:1 id_gap:14
13:47:5020.49time_gap:0
sell seq: _17_14_14_12_17
09:40:3620.54time_gap:0 id_gap:14
13:40:1320.35time_gap:0
sell seq: _53_51_11_96_28
09:59:5820.4time_gap:0
09:59:5820.47time_gap:0
09:59:5920.46time_gap:1
sell seq: _51_97_53_27_11
09:59:5820.44time_gap:0
09:59:5920.44time_gap:1
sell seq: _19_37_19_37
13:01:3120.06time_gap:0
13:56:1620.47time_gap:1
sell seq: _19_26_19_14
09:30:2120.27time_gap:0 id_gap:11
09:41:3521.03time_gap:0
sell seq: _20_33_13_18
09:38:1220.4time_gap:0 id_gap:11
09:42:1420.97time_gap:1
sell seq: _12_12_17_34
09:58:4320.56time_gap:0
10:04:0420.48time_gap:0
sell seq: _13_31_13_27
10:02:1020.55time_gap:0 id_gap:22
10:05:0820.52time_gap:0
sell seq: _78_65_78
13:00:2419.92time_gap:0
13:09:0819.81time_gap:0
sell seq: _20_33_34
09:30:5420.16time_gap:0
13:06:0920.0time_gap:0
13:12:1119.95time_gap:0 id_gap:12
sell seq: _36_36_23
11:10:1120.31time_gap:0
13:12:2019.91time_gap:1
sell seq: _26_28_28
09:38:1520.42time_gap:0 id_gap:10
10:17:0020.07time_gap:0
sell seq: _13_28_35
09:37:1520.25time_gap:0 id_gap:26
09:42:1620.94time_gap:0 id_gap:13
10:03:4220.53time_gap:0
sell seq: _28_35_24
10:29:5420.3time_gap:0 id_gap:14
11:12:4220.25time_gap:0
sell seq: _37_38_36
09:38:0320.4time_gap:0 id_gap:13
09:38:0320.42time_gap:0
11:12:4220.25time_gap:0
sell seq: _23_23_33
09:37:2220.3time_gap:1 id_gap:25
10:00:2720.8time_gap:0 id_gap:21
sell seq: _24_28_42
09:41:3621.08time_gap:0
10:12:4520.3time_gap:0 id_gap:22
sell seq: _23_24_27
09:38:4120.46time_gap:0 id_gap:14
09:58:4620.55time_gap:0
09:58:4820.53time_gap:0
sell seq: _13_33_32
09:38:0720.41time_gap:0 id_gap:10
09:59:4120.48time_gap:1
sell seq: _32_17_45
10:01:1220.64time_gap:0 id_gap:12
13:51:0920.62time_gap:0
sell seq: _97_97
09:30:1019.82time_gap:0
09:40:4020.5time_gap:0
09:58:3121.08time_gap:0 id_gap:12
sell seq: _78_78
09:58:3720.7time_gap:0
10:00:3820.84time_gap:0 id_gap:22
13:04:0119.96time_gap:0 id_gap:18
13:24:0119.97time_gap:3 id_gap:10
13:28:0119.91time_gap:0 id_gap:22
sell seq: _48_36
09:35:5320.08time_gap:0
09:40:5420.53time_gap:0
09:59:4620.46time_gap:0
13:18:1419.97time_gap:1
sell seq: _43_38
09:59:3020.41time_gap:0
10:04:1420.51time_gap:0
10:04:4820.55time_gap:0
10:05:4120.56time_gap:1
10:08:0420.3time_gap:0
10:08:3520.37time_gap:0
10:10:0320.21time_gap:0 id_gap:18
11:28:4119.98time_gap:0 id_gap:24
sell seq: _41_41
09:42:0820.77time_gap:0
09:58:3120.81time_gap:0
13:19:0420.01time_gap:0
sell seq: _64_64
10:01:4620.67time_gap:0
10:16:1020.15time_gap:0 id_gap:24
13:12:1319.91time_gap:0
13:32:4920.13time_gap:0 id_gap:10
sell seq: _44_44
09:30:2120.18time_gap:0
13:25:1919.91time_gap:3
13:44:0420.23time_gap:0
sell seq: _33_43
09:38:2320.45time_gap:0 id_gap:10
10:05:0520.56time_gap:0
10:16:1120.13time_gap:0
sell seq: _27_53
09:59:5820.43time_gap:0
14:50:1720.2time_gap:0 id_gap:12
14:50:2520.24time_gap:0
sell seq: _36_42
10:03:4420.55time_gap:1 id_gap:10
11:12:4220.25time_gap:0
13:53:0220.5time_gap:1 id_gap:13
sell seq: _43_49
09:38:0620.33time_gap:0
09:42:1720.92time_gap:0
09:59:5720.49time_gap:0
sell seq: _21_57
09:38:0720.39time_gap:0 id_gap:14
09:38:0820.37time_gap:0
09:58:4220.54time_gap:0
10:00:1620.49time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:841 regularGap 20


seq: _11_14_8
09:25:0163.6time_gap:0
13:28:2765.99time_gap:0
13:48:0165.59time_gap:0
seq: _18_8_8
09:25:0163.6time_gap:0
13:26:2366.01time_gap:0
seq: _11_9_11
09:46:3265.5time_gap:0
13:19:2466.2time_gap:0 id_gap:18
13:36:3065.75time_gap:0
seq: _15_19_8
13:42:2465.55time_gap:0 id_gap:18
13:54:2465.5time_gap:0 id_gap:17
seq: _8_12_9
13:09:3965.87time_gap:0 id_gap:10
14:43:0164.91time_gap:0
14:51:2665.32time_gap:0
seq: _11_8_17
09:41:1865.48time_gap:1
10:24:3767.18time_gap:0
14:15:1265.4time_gap:0 id_gap:19
seq: _11_14
13:17:1066.68time_gap:0
13:21:0066.36time_gap:0
13:22:2866.3time_gap:0
13:22:5966.21time_gap:0
14:25:0765.11time_gap:0
14:56:1265.3time_gap:0
seq: _8_22
09:30:4663.01time_gap:1
09:32:5463.4time_gap:0
10:32:5766.95time_gap:0
seq: _18_8
09:43:4864.95time_gap:0
09:44:3764.82time_gap:0
09:55:5364.59time_gap:0
10:06:3865.88time_gap:0
11:23:5566.09time_gap:0
13:16:4266.74time_gap:0
14:17:3865.08time_gap:0
14:30:3165.06time_gap:0
seq: _19_12
09:33:2363.56time_gap:0
10:11:3865.52time_gap:0
10:49:0766.62time_gap:0
10:55:2766.33time_gap:0
13:18:2666.46time_gap:0
13:20:4666.35time_gap:0
13:24:3565.98time_gap:0
13:29:4265.95time_gap:0
14:16:4665.17time_gap:0
seq: _13_13
09:31:4163.44time_gap:0
09:49:4765.4time_gap:0 id_gap:12
09:50:3465.41time_gap:0
10:18:3165.73time_gap:0
10:47:5066.65time_gap:0
13:26:4566.11time_gap:0
13:40:3665.55time_gap:0
14:16:2765.17time_gap:0
seq: _16_11
09:30:3863.2time_gap:0
09:59:0265.19time_gap:0
11:13:4966.08time_gap:0
13:51:0065.35time_gap:0
14:23:0565.07time_gap:0
seq: _8_26
09:34:1363.55time_gap:0
13:14:0766.38time_gap:0
14:40:5464.94time_gap:0
seq: _9_29
09:30:4463.06time_gap:0
09:55:1364.68time_gap:0
09:58:1964.76time_gap:0
14:50:1065.2time_gap:0
seq: _9_19
09:31:5663.53time_gap:0
10:30:2767.16time_gap:0
13:22:5466.24time_gap:0
seq: _21_9
09:36:2364.51time_gap:0
09:39:4165.59time_gap:0
11:20:2166.05time_gap:0
seq: _18_17
09:39:2765.6time_gap:0
09:54:2864.53time_gap:0
10:29:1967.04time_gap:0
14:35:0964.8time_gap:0
seq: _16_9
10:02:5566.05time_gap:0 id_gap:13
13:21:4566.31time_gap:0
14:00:4065.6time_gap:0
seq: _14_17
09:40:0765.55time_gap:0 id_gap:19
10:26:1367.29time_gap:0
13:05:5865.96time_gap:0
13:07:1466.13time_gap:0
13:20:5566.32time_gap:0
13:22:3066.26time_gap:0
14:21:4565.08time_gap:0
seq: _24_9
10:24:3067.14time_gap:0
10:30:3067.18time_gap:0
10:51:5066.44time_gap:0
14:18:4765.05time_gap:0
seq: _31_8
09:45:1464.83time_gap:0
10:29:0566.71time_gap:0
13:23:3066.06time_gap:0
------卖出------

sell seq: _16_18_18_18_18
09:58:5865.19time_gap:0
10:01:3465.53time_gap:0
sell seq: _8_11_11
09:25:0163.6time_gap:0
14:35:0164.71time_gap:0 id_gap:15
sell seq: _19_12_13
09:33:2363.56time_gap:0
09:46:1965.5time_gap:0
10:47:0666.79time_gap:0
sell seq: _14_9_13
09:30:5863.02time_gap:0
10:24:4267.3time_gap:0
10:30:0367.13time_gap:0
11:04:4166.23time_gap:0
sell seq: _8_9_10
09:30:5962.88time_gap:0
10:24:2167.11time_gap:1 id_gap:17
14:35:0864.79time_gap:0
sell seq: _9_10_13
09:58:1164.6time_gap:0
10:31:0767.09time_gap:0
sell seq: _11_14
09:25:0163.6time_gap:0
09:32:3263.38time_gap:0
09:34:4463.82time_gap:3
10:22:0366.34time_gap:0
10:33:2966.65time_gap:0
10:45:0166.52time_gap:1
13:14:2666.59time_gap:0
13:17:1066.68time_gap:0
14:05:4365.46time_gap:0
14:09:5565.41time_gap:0
14:56:1265.3time_gap:0
sell seq: _18_8
09:25:0163.6time_gap:0
09:36:2364.49time_gap:0
09:51:1965.34time_gap:0
09:54:2864.5time_gap:0
10:13:0565.84time_gap:0
10:24:3067.14time_gap:0
10:46:0666.73time_gap:0
13:16:4266.74time_gap:0
sell seq: _9_22
09:25:0163.6time_gap:0
09:35:3864.3time_gap:1
10:27:4567.27time_gap:0
13:20:5466.36time_gap:0
13:52:4665.42time_gap:0 id_gap:20
sell seq: _19_12
09:35:4964.13time_gap:1
09:56:5464.2time_gap:0
13:17:4166.45time_gap:1 id_gap:19
13:58:4565.67time_gap:0
14:16:4665.17time_gap:0
14:35:1264.8time_gap:0
sell seq: _12_13
09:30:5063.0time_gap:0
09:48:3865.31time_gap:0
10:03:2066.29time_gap:0
10:16:5865.71time_gap:0
10:18:3165.73time_gap:0
10:25:1467.34time_gap:0 id_gap:16
11:03:5066.21time_gap:1
11:09:1766.05time_gap:0 id_gap:12
11:22:3765.96time_gap:0
13:19:2466.2time_gap:0
13:21:0066.35time_gap:0
13:22:5966.21time_gap:0
13:26:4566.11time_gap:0
13:43:1265.55time_gap:0
13:46:5665.6time_gap:0 id_gap:11
sell seq: _9_19
09:31:5663.53time_gap:0
10:18:2465.8time_gap:0 id_gap:13
10:20:1366.4time_gap:0
10:41:5466.56time_gap:0
13:22:5466.24time_gap:0
13:33:1665.82time_gap:0
13:57:3165.61time_gap:0
sell seq: _8_16
09:34:1363.54time_gap:0
09:39:2565.5time_gap:0
09:46:5365.5time_gap:0
10:15:2566.0time_gap:0
10:20:4566.48time_gap:0
10:40:5566.8time_gap:0
13:27:3165.92time_gap:0
14:10:2965.45time_gap:0
sell seq: _23_9
09:30:4762.92time_gap:0
09:35:2464.16time_gap:0
10:24:5867.13time_gap:0
10:31:5966.9time_gap:0
sell seq: _18_13
09:41:2365.43time_gap:0
09:46:2265.5time_gap:0
10:17:1465.72time_gap:0
14:40:5264.94time_gap:0
sell seq: _17_13
13:21:4566.31time_gap:0
13:23:2366.17time_gap:0
13:23:2966.06time_gap:0 id_gap:16

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:819 regularGap 559.1300000000001


seq: _20_16_17_16_19_19
11:08:0028.98time_gap:0
13:45:0528.78time_gap:0 id_gap:81
seq: _13_13_16_11_13
10:37:1729.05time_gap:0
14:07:4028.69time_gap:0
14:45:3428.56time_gap:0 id_gap:478
seq: _22_18_24_22_25
11:01:3528.95time_gap:0 id_gap:128
13:00:0328.88time_gap:0 id_gap:53
seq: _21_22_22_18_17
11:08:0028.98time_gap:0
11:23:1428.85time_gap:0
seq: _23_24_16_15_19
11:01:3528.95time_gap:0 id_gap:16
11:11:3329.07time_gap:0 id_gap:35
seq: _17_18_12_17
09:55:3728.29time_gap:0 id_gap:68
10:37:0229.0time_gap:0
seq: _38_37_69_19
09:56:1028.4time_gap:0
10:16:4728.88time_gap:0 id_gap:10
seq: _12_11_11_21
10:06:5428.49time_gap:0 id_gap:14
13:48:1228.74time_gap:0 id_gap:36
seq: _18_22_12_24
13:54:3328.76time_gap:0
14:06:1028.68time_gap:0
seq: _167_167_167_167
10:27:5229.3time_gap:0 id_gap:164
10:28:5629.2time_gap:0 id_gap:28
seq: _13_21_20
09:30:3628.06time_gap:0 id_gap:508
14:07:4328.65time_gap:0
seq: _36_36_12
09:40:0428.1time_gap:3 id_gap:36
09:56:1128.5time_gap:0 id_gap:129
seq: _13_19_46
09:56:0128.3time_gap:0 id_gap:12
11:01:4429.0time_gap:1
11:01:4529.0time_gap:0 id_gap:18
seq: _35_32_21
09:55:3728.29time_gap:0
09:58:1728.68time_gap:0 id_gap:25
seq: _31_46_55
10:09:1528.5time_gap:1 id_gap:170
10:12:4528.5time_gap:0
seq: _44_37_25
10:12:4528.5time_gap:0 id_gap:170
10:26:1729.2time_gap:0 id_gap:203
seq: _158_17_14
10:00:2828.55time_gap:0 id_gap:519
14:08:0828.67time_gap:0 id_gap:447
seq: _18_18_18
10:26:1529.18time_gap:0 id_gap:10
14:35:3028.52time_gap:0
seq: _17_12_53
13:42:2828.93time_gap:0
14:07:4028.64time_gap:0 id_gap:29
seq: _25_14_33
09:58:1728.65time_gap:0
13:54:3328.76time_gap:0
seq: _22_12_24
10:20:3329.17time_gap:0
10:30:3629.2time_gap:1
seq: _11_14_28
10:20:2729.15time_gap:0 id_gap:150
14:21:0128.68time_gap:0 id_gap:337
seq: _36_39_24
10:01:1028.7time_gap:0 id_gap:35
14:06:1028.67time_gap:0 id_gap:34
seq: _22_39_25
10:28:4829.2time_gap:0 id_gap:74
13:29:1428.88time_gap:0 id_gap:122
seq: _22_12_42
10:19:0829.0time_gap:0 id_gap:92
10:20:3829.21time_gap:0
seq: _168_168_17
10:19:5029.09time_gap:0 id_gap:177
10:19:5029.1time_gap:0 id_gap:469
seq: _47_42_11
10:20:0229.15time_gap:0 id_gap:29
10:32:2729.19time_gap:0
seq: _17_34_69
10:30:2529.19time_gap:0 id_gap:194
10:30:3029.18time_gap:3 id_gap:62
seq: _114_114
09:54:4328.17time_gap:0 id_gap:341
09:55:3128.27time_gap:0 id_gap:186
10:16:4028.78time_gap:0 id_gap:192
10:44:2529.02time_gap:1 id_gap:47
seq: _32_33
09:43:2228.16time_gap:0 id_gap:47
10:16:4428.84time_gap:0 id_gap:33
10:26:5329.3time_gap:0
10:37:0228.97time_gap:0
seq: _39_49
09:55:3728.29time_gap:0
13:48:1528.75time_gap:0 id_gap:15
14:55:3828.68time_gap:3 id_gap:398
seq: _39_34
09:55:1328.24time_gap:0
11:15:5828.93time_gap:0 id_gap:47
14:44:4528.53time_gap:0 id_gap:100
seq: _58_51
09:58:1728.59time_gap:0 id_gap:39
10:19:0829.0time_gap:0 id_gap:47
14:55:1529.13time_gap:0
seq: _42_17
10:00:5528.6time_gap:0
10:20:3329.18time_gap:0 id_gap:456
11:02:1228.98time_gap:1 id_gap:116
13:49:0828.72time_gap:0 id_gap:362
14:32:0828.59time_gap:0
seq: _69_19
10:16:5928.84time_gap:0
10:29:0929.27time_gap:0
10:37:0229.0time_gap:0
seq: _16_38
09:56:0728.41time_gap:0 id_gap:465
11:20:2728.81time_gap:0 id_gap:137
13:38:0829.0time_gap:0
seq: _51_42
09:58:1728.58time_gap:0 id_gap:29
10:19:5029.04time_gap:0
10:20:2629.24time_gap:0 id_gap:258
seq: _42_27
09:58:1728.58time_gap:0
10:20:0329.2time_gap:0
14:49:0128.63time_gap:0
seq: _33_42
10:13:1228.6time_gap:0 id_gap:46
10:20:1429.25time_gap:0
10:32:2729.22time_gap:0
10:33:0329.2time_gap:0
10:33:0329.2time_gap:0
10:33:0429.22time_gap:0
11:07:4128.98time_gap:0 id_gap:123
seq: _14_42
10:24:1629.12time_gap:0 id_gap:211
11:03:5129.06time_gap:0 id_gap:135
13:48:2428.73time_gap:0
------卖出------

sell seq: _13_13_15_20_19_18_13
09:58:3028.6time_gap:0 id_gap:15
10:33:2129.2time_gap:3
sell seq: _12_15_16_18_17
09:34:3028.17time_gap:0
10:07:2728.5time_gap:0 id_gap:12
sell seq: _20_20_11_21
09:55:1128.2time_gap:0 id_gap:77
09:58:3028.6time_gap:0 id_gap:18
sell seq: _11_15_13_30
09:55:4528.35time_gap:0 id_gap:170
09:59:0328.69time_gap:0 id_gap:46
sell seq: _16_19_11_19
09:55:5428.35time_gap:0 id_gap:179
10:21:4829.1time_gap:1 id_gap:552
sell seq: _19_19_25_15
10:14:4128.7time_gap:0 id_gap:170
10:54:0529.04time_gap:0 id_gap:519
sell seq: _28_27_19_24
10:32:4729.23time_gap:0 id_gap:24
11:04:2029.05time_gap:0 id_gap:411
sell seq: _34_11_28
09:32:1028.05time_gap:0 id_gap:250
13:00:0328.87time_gap:0 id_gap:31
sell seq: _28_26_12
09:36:4628.16time_gap:1 id_gap:19
10:14:4128.7time_gap:0 id_gap:52
sell seq: _24_24_24
09:42:3228.22time_gap:0
10:20:2229.2time_gap:0
sell seq: _24_12_24
09:42:2628.23time_gap:3 id_gap:124
09:57:0528.34time_gap:0 id_gap:267
sell seq: _18_18_18
09:45:1028.25time_gap:1 id_gap:20
10:37:5429.05time_gap:0 id_gap:259
sell seq: _42_18_42
09:56:1928.49time_gap:0 id_gap:169
09:56:1928.5time_gap:0 id_gap:138
sell seq: _31_31
09:36:5128.17time_gap:3 id_gap:288
09:56:4028.47time_gap:0 id_gap:24
09:58:4228.6time_gap:0
10:37:3029.07time_gap:0 id_gap:24
10:42:2129.01time_gap:0
11:06:0529.05time_gap:0 id_gap:21
13:01:4428.95time_gap:0
sell seq: _32_22
09:56:3828.45time_gap:0
09:57:3528.33time_gap:0
10:01:4528.7time_gap:0 id_gap:42
13:01:2628.97time_gap:0
sell seq: _16_42
10:02:5228.61time_gap:0 id_gap:10
10:14:0428.66time_gap:0 id_gap:156
13:10:4328.9time_gap:0
sell seq: _19_56
10:15:0428.79time_gap:0
10:15:0428.79time_gap:0
10:15:0428.79time_gap:0 id_gap:16
sell seq: _37_18
10:20:3629.2time_gap:0 id_gap:13
13:00:1728.88time_gap:0
13:44:2128.81time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:800 regularGap 195.0


seq: _20_30_14_17_18_12_13_20_15_11_19
09:39:0212.75time_gap:0 id_gap:13
13:54:1412.52time_gap:0
seq: _14_14_14_14_14_14_14_14_14_14_14
10:28:4012.87time_gap:1 id_gap:11
10:28:4112.87time_gap:1 id_gap:75
seq: _15_17_19_13_20_19_22_16_16_11
13:54:1512.52time_gap:0 id_gap:48
14:40:3412.36time_gap:0
seq: _13_21_22_22_16_22_22
09:42:5812.63time_gap:1
14:32:4512.37time_gap:0
seq: _26_26_27_31_24
09:43:0712.6time_gap:0
09:43:3512.59time_gap:0
seq: _22_17_28_25_32
09:39:0512.73time_gap:0
13:48:2912.49time_gap:0
seq: _23_27_14_62_22
10:28:0913.13time_gap:0 id_gap:145
10:32:1113.14time_gap:0 id_gap:28
seq: _38_37_27_25_31
13:54:1412.52time_gap:0
13:54:1412.52time_gap:0 id_gap:77
seq: _43_26_23_32
09:43:0712.6time_gap:0
10:08:0512.66time_gap:1
seq: _74_15_21_17
09:38:1412.71time_gap:0 id_gap:13
14:37:5912.38time_gap:0 id_gap:101
seq: _28_21_23_68
10:28:0913.13time_gap:0
10:32:1113.14time_gap:0
seq: _13_12_114
09:30:0112.63time_gap:0
10:43:1912.78time_gap:0
seq: _68_42_19
09:30:0512.61time_gap:1 id_gap:117
09:40:2212.69time_gap:0
seq: _100_12_11
13:40:1912.59time_gap:0 id_gap:59
14:43:3512.39time_gap:0 id_gap:92
seq: _78_78_78
09:30:1312.66time_gap:0
09:37:0212.77time_gap:0 id_gap:84
seq: _56_53_73
09:38:4612.71time_gap:1 id_gap:12
10:55:4412.75time_gap:0 id_gap:44
seq: _15_79_97
09:45:1212.68time_gap:0
09:45:1512.71time_gap:0
seq: _53_43_46
10:04:5212.7time_gap:0 id_gap:23
14:51:2812.5time_gap:0 id_gap:11
seq: _64_63
09:30:0012.63time_gap:0
09:30:1012.65time_gap:0
09:37:2612.76time_gap:0 id_gap:178
09:37:2712.76time_gap:0 id_gap:70
10:42:5812.78time_gap:0
seq: _16_131
09:54:1612.59time_gap:1 id_gap:190
10:13:1112.66time_gap:0
10:42:5812.78time_gap:0 id_gap:11
seq: _78_78
09:30:5612.81time_gap:0
09:33:1912.81time_gap:1
09:40:2612.7time_gap:1 id_gap:68
seq: _89_89
09:30:5612.89time_gap:0
09:40:4112.71time_gap:0 id_gap:165
09:41:1412.75time_gap:0 id_gap:47
09:41:1512.75time_gap:0 id_gap:122
10:25:5512.77time_gap:0 id_gap:29
seq: _151_11
10:30:3712.91time_gap:0 id_gap:35
10:32:4412.98time_gap:0 id_gap:15
10:34:5213.1time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:33:2112.92time_gap:0 id_gap:95
10:33:2112.92time_gap:0 id_gap:161
sell seq: _12_14_14_12_13_14_11_17_13_12
10:20:0912.71time_gap:3
10:32:5512.95time_gap:0
sell seq: _16_16_16_16_16_16_16_16_16_16
10:36:4212.79time_gap:0 id_gap:74
10:36:4212.79time_gap:1 id_gap:45
sell seq: _24_17_12_11_12_14_13_17_16
09:34:4112.89time_gap:0 id_gap:98
13:51:4612.53time_gap:3 id_gap:187
sell seq: _21_12_17_25_16_19_15_15
09:37:5212.7time_gap:0 id_gap:26
10:35:3312.8time_gap:1
sell seq: _16_19_18_29_12_17_20
10:35:3112.8time_gap:0
10:35:3112.8time_gap:0 id_gap:100
sell seq: _82_23_14_20
13:20:5812.7time_gap:1 id_gap:22
14:17:2712.41time_gap:0 id_gap:12
sell seq: _15_59_27_20
09:31:1412.92time_gap:0 id_gap:13
09:32:1312.79time_gap:0
sell seq: _13_12_134_20
10:28:1612.9time_gap:0 id_gap:30
10:33:4312.9time_gap:1 id_gap:36
sell seq: _124_11_11
09:51:3612.69time_gap:1
10:33:1112.93time_gap:0 id_gap:60
sell seq: _47_70_22
10:36:2312.77time_gap:0 id_gap:48
10:36:2312.77time_gap:0 id_gap:87
sell seq: _39_39_39
09:31:3312.86time_gap:0 id_gap:26
10:28:2812.89time_gap:3
sell seq: _52_61_27
10:34:2212.87time_gap:0 id_gap:65
10:34:2212.87time_gap:0 id_gap:114
sell seq: _97_52_11
10:33:3312.9time_gap:0
10:33:3312.91time_gap:0
sell seq: _62_57_37
09:34:3912.94time_gap:0 id_gap:87
09:34:4012.94time_gap:0 id_gap:69
sell seq: _11_20_378
10:32:3712.97time_gap:1 id_gap:36
10:32:5512.95time_gap:0 id_gap:23
sell seq: _395_105
13:13:3312.51time_gap:0 id_gap:74
13:13:3612.52time_gap:0
13:13:3912.51time_gap:0
sell seq: _17_119
09:48:1512.77time_gap:0 id_gap:89
10:35:0412.85time_gap:0 id_gap:18
14:47:2912.45time_gap:0 id_gap:38
sell seq: _113_43
09:56:0412.63time_gap:0 id_gap:12
10:23:2312.76time_gap:0
10:34:0512.83time_gap:1 id_gap:156

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:795 regularGap 563.8900000000003


seq: _12_13_23_20
10:37:0847.5time_gap:1 id_gap:552
13:38:3447.68time_gap:0 id_gap:126
seq: _21_21_11
09:30:2744.45time_gap:0 id_gap:78
09:41:5246.59time_gap:3
seq: _13_19_19
09:31:5844.94time_gap:0 id_gap:515
10:53:2949.3time_gap:1 id_gap:507
seq: _16_12_14
09:32:5245.27time_gap:1 id_gap:155
09:37:0745.98time_gap:1 id_gap:17
09:54:2146.18time_gap:0 id_gap:115
09:57:2646.11time_gap:0
seq: _11_20_19
09:35:5345.41time_gap:0 id_gap:261
10:35:5647.08time_gap:0
seq: _25_36_27
09:36:3145.65time_gap:0 id_gap:69
09:37:1346.1time_gap:1 id_gap:30
seq: _12_12_29
09:36:3345.76time_gap:0 id_gap:14
13:00:0248.46time_gap:1 id_gap:202
seq: _13_20_14
09:43:0946.02time_gap:0 id_gap:38
09:44:4946.25time_gap:0 id_gap:33
14:35:0446.1time_gap:0 id_gap:39
seq: _12_12_12
09:40:4346.18time_gap:0
09:41:5846.62time_gap:1
09:44:3246.18time_gap:0 id_gap:534
seq: _13_22_21
10:49:1848.5time_gap:1 id_gap:97
14:37:3346.24time_gap:0
seq: _18_13_13
09:41:4946.59time_gap:0 id_gap:87
09:44:4946.25time_gap:0
seq: _16_16_16
09:57:2946.06time_gap:1 id_gap:63
09:57:3046.06time_gap:1 id_gap:21
10:38:5247.68time_gap:0 id_gap:30
seq: _16_20_11
10:40:0848.0time_gap:0 id_gap:357
10:53:5449.39time_gap:0 id_gap:205
seq: _17_16_20
10:48:3848.22time_gap:0 id_gap:26
10:48:5948.36time_gap:1 id_gap:456
13:23:1447.93time_gap:1 id_gap:517
seq: _29_11
09:31:1944.65time_gap:0
09:39:1046.46time_gap:0 id_gap:35
10:53:5649.41time_gap:0
14:35:5246.22time_gap:0
seq: _22_22
09:31:1644.58time_gap:1 id_gap:316
09:31:2544.57time_gap:0 id_gap:21
09:36:5845.83time_gap:0
09:41:4946.57time_gap:1
09:54:1946.18time_gap:0 id_gap:19
11:15:1448.32time_gap:0
seq: _23_24
09:31:1544.56time_gap:0
09:36:0245.5time_gap:0
10:38:0247.5time_gap:1 id_gap:231
seq: _12_22
09:30:2844.44time_gap:0 id_gap:17
10:14:1646.8time_gap:0 id_gap:363
13:14:2247.46time_gap:0
14:47:0646.5time_gap:0
14:56:4946.62time_gap:0
seq: _21_27
09:36:0245.46time_gap:0
10:50:0648.86time_gap:0 id_gap:465
10:55:0249.3time_gap:0
11:00:4148.69time_gap:0
seq: _11_24
09:31:5544.97time_gap:0 id_gap:533
10:50:0648.87time_gap:0 id_gap:377
14:56:1946.8time_gap:0
seq: _24_31
09:38:2446.54time_gap:0 id_gap:109
10:50:0648.86time_gap:0 id_gap:185
13:03:5247.89time_gap:0
seq: _24_16
09:37:0745.99time_gap:0 id_gap:546
09:41:4646.57time_gap:0 id_gap:19
10:56:4848.78time_gap:0
11:00:1548.95time_gap:0
13:47:0147.21time_gap:0
13:58:0047.35time_gap:0
seq: _12_53
09:33:2645.57time_gap:0
11:13:5348.58time_gap:0
14:34:1445.96time_gap:0
seq: _22_13
09:36:0745.48time_gap:0
09:36:2145.54time_gap:0
10:39:2847.88time_gap:0 id_gap:521
10:44:0348.05time_gap:0 id_gap:122
11:02:0748.25time_gap:1 id_gap:310
13:22:5148.0time_gap:0
14:01:2247.06time_gap:0
14:34:5046.05time_gap:0
seq: _17_21
09:33:1345.6time_gap:0 id_gap:454
09:44:4946.25time_gap:0
13:02:2648.02time_gap:0
seq: _22_12
09:42:0346.65time_gap:0 id_gap:31
10:51:0548.45time_gap:0 id_gap:282
11:00:4448.73time_gap:0
13:20:1548.22time_gap:0
13:58:5147.18time_gap:0
14:56:4746.64time_gap:0
seq: _17_27
09:36:3245.72time_gap:0 id_gap:139
09:41:2346.34time_gap:0 id_gap:320
10:48:4148.25time_gap:0
11:07:1248.17time_gap:0 id_gap:163
13:25:1947.9time_gap:0
14:37:3346.21time_gap:0
seq: _46_17
09:44:4946.25time_gap:0 id_gap:39
13:57:1747.29time_gap:0
14:34:0945.98time_gap:0
seq: _13_33
10:42:2347.5time_gap:0 id_gap:459
10:53:3349.29time_gap:1 id_gap:490
14:34:1146.0time_gap:0
seq: _37_12
09:37:1646.1time_gap:1 id_gap:148
10:33:5746.89time_gap:0
10:52:3348.98time_gap:0 id_gap:209
seq: _13_31
09:43:3846.11time_gap:0 id_gap:286
10:37:1347.5time_gap:1 id_gap:265
10:53:4749.38time_gap:0 id_gap:192
seq: _13_27
09:44:5546.24time_gap:0 id_gap:230
11:29:0848.24time_gap:1 id_gap:287
13:19:0247.96time_gap:0
seq: _17_17
09:47:1047.0time_gap:0 id_gap:30
11:00:4948.74time_gap:0
11:17:4248.61time_gap:0
13:38:4047.69time_gap:0
seq: _13_86
09:38:1646.6time_gap:0 id_gap:427
10:38:2247.54time_gap:0
13:00:0148.43time_gap:0
seq: _29_31
09:40:2146.04time_gap:0
09:41:4646.55time_gap:0
14:40:3746.65time_gap:0 id_gap:94
seq: _27_13
09:42:0146.65time_gap:0 id_gap:13
13:13:1047.44time_gap:0
13:39:0947.58time_gap:0
seq: _14_19
10:37:0447.5time_gap:0 id_gap:463
10:49:2348.5time_gap:0
10:54:0649.49time_gap:0 id_gap:166
10:54:0849.49time_gap:0 id_gap:323
10:54:1149.49time_gap:0 id_gap:397
11:13:3248.8time_gap:0
14:46:0046.43time_gap:0
seq: _69_12
10:52:3148.99time_gap:0 id_gap:467
10:57:1848.97time_gap:0
13:57:4847.33time_gap:0
------卖出------

sell seq: _16_16_16_16_16_12
09:30:5344.64time_gap:0 id_gap:301
09:34:2945.52time_gap:0 id_gap:136
sell seq: _31_32_32_32_32
09:43:3746.11time_gap:1 id_gap:90
09:43:3746.12time_gap:0 id_gap:473
sell seq: _21_11_14_13
09:40:3946.14time_gap:0 id_gap:12
09:47:3646.98time_gap:0
sell seq: _20_13_14_24
09:51:3246.71time_gap:0 id_gap:142
13:09:0747.84time_gap:0 id_gap:553
sell seq: _12_22_14_26
11:02:3848.2time_gap:0 id_gap:230
11:04:4048.5time_gap:1 id_gap:466
sell seq: _16_16_12
09:34:3145.52time_gap:0 id_gap:19
09:36:4745.83time_gap:0 id_gap:88
09:43:5546.18time_gap:0 id_gap:31
sell seq: _14_13_14
09:30:5344.65time_gap:0 id_gap:450
09:42:0846.65time_gap:0
09:47:4046.95time_gap:0 id_gap:10
09:48:2846.8time_gap:3
10:02:3146.37time_gap:3 id_gap:115
10:58:1148.51time_gap:0 id_gap:204
10:59:1948.05time_gap:0 id_gap:244
sell seq: _11_16_20
09:30:5944.7time_gap:1 id_gap:73
09:43:5546.18time_gap:0 id_gap:193
09:49:2246.84time_gap:0 id_gap:11
sell seq: _12_12_13
09:30:5544.71time_gap:0 id_gap:560
09:40:3946.1time_gap:0 id_gap:18
09:44:0546.24time_gap:0 id_gap:195
sell seq: _32_17_15
09:33:0345.55time_gap:1 id_gap:210
09:59:5546.39time_gap:0 id_gap:87
sell seq: _17_17_15
09:50:0346.8time_gap:0 id_gap:105
10:59:3548.13time_gap:0 id_gap:291
sell seq: _14_20_13
09:49:1946.84time_gap:1
11:00:0748.36time_gap:1 id_gap:467
14:34:0345.9time_gap:1
sell seq: _22_19_12
09:43:5846.19time_gap:0 id_gap:37
11:03:0748.32time_gap:0 id_gap:27
sell seq: _18_12_13
09:48:2146.83time_gap:1
10:58:4448.21time_gap:1 id_gap:274
11:02:3748.15time_gap:0 id_gap:374
sell seq: _23_41_40
09:49:0746.8time_gap:1 id_gap:252
09:49:1946.84time_gap:0
sell seq: _12_79
09:30:0144.5time_gap:0 id_gap:109
09:48:2046.85time_gap:0 id_gap:81
13:22:5847.98time_gap:0
sell seq: _26_23
09:30:1644.0time_gap:0
09:35:2445.38time_gap:0
10:37:2547.48time_gap:0 id_gap:269
11:17:5348.58time_gap:0
13:15:3047.52time_gap:0
sell seq: _13_26
09:30:0444.18time_gap:0
10:58:1648.47time_gap:0 id_gap:53
13:22:3148.01time_gap:0
sell seq: _21_14
09:31:5444.9time_gap:1
09:34:4645.38time_gap:0 id_gap:374
09:54:3945.53time_gap:0
11:29:2748.24time_gap:0
13:04:2147.87time_gap:0
sell seq: _24_11
09:31:5544.99time_gap:0
09:54:1245.34time_gap:0
10:02:4346.33time_gap:0 id_gap:73
10:56:0948.45time_gap:0 id_gap:430
13:48:0846.89time_gap:0
sell seq: _26_18
09:32:4445.12time_gap:0
09:36:2845.58time_gap:0
09:40:3745.99time_gap:0 id_gap:144
13:03:3647.95time_gap:0
sell seq: _29_19
09:39:5445.23time_gap:0
09:42:1546.2time_gap:1
11:00:3248.57time_gap:0 id_gap:17
sell seq: _18_18
09:33:3745.39time_gap:0 id_gap:87
09:41:0446.28time_gap:1 id_gap:18
09:41:0746.28time_gap:0 id_gap:531
09:47:3746.99time_gap:0 id_gap:15
09:55:3246.44time_gap:1 id_gap:14
10:38:2947.57time_gap:1 id_gap:199
10:54:4749.29time_gap:1
10:57:2348.97time_gap:0
10:58:1348.5time_gap:0 id_gap:234
10:58:5548.08time_gap:1 id_gap:492
13:03:4147.91time_gap:1 id_gap:82
sell seq: _23_23
09:33:3145.45time_gap:0 id_gap:68
09:42:1146.3time_gap:0
09:42:3346.1time_gap:0
11:19:3648.1time_gap:0 id_gap:305
sell seq: _16_24
09:34:1345.3time_gap:0 id_gap:528
13:38:4947.64time_gap:0
13:49:4346.58time_gap:0 id_gap:557
14:51:5546.7time_gap:0 id_gap:502
sell seq: _38_16
09:35:5745.37time_gap:0
09:41:2246.33time_gap:0
11:17:5348.6time_gap:0
13:42:5446.88time_gap:0 id_gap:152
sell seq: _18_21
09:42:1046.59time_gap:0
09:42:2446.2time_gap:0
11:22:3247.92time_gap:0
14:29:4746.64time_gap:0 id_gap:316
14:34:1745.98time_gap:0
14:43:4946.33time_gap:0
14:56:4046.63time_gap:0
sell seq: _26_31
09:40:3745.99time_gap:1 id_gap:123
09:40:3946.14time_gap:0
11:04:3248.51time_gap:0 id_gap:435
13:09:1347.84time_gap:0 id_gap:383
sell seq: _11_22
09:43:5846.19time_gap:0 id_gap:22
09:49:3746.83time_gap:0 id_gap:122
10:40:2847.9time_gap:0
sell seq: _31_12
09:59:5546.39time_gap:0 id_gap:34
10:17:4646.53time_gap:0 id_gap:87
10:52:2748.97time_gap:0 id_gap:193
sell seq: _22_41
10:58:4748.21time_gap:1 id_gap:310
11:02:5248.24time_gap:0 id_gap:219
14:46:1646.47time_gap:0
sell seq: _17_31
09:47:5246.97time_gap:0
11:03:0548.37time_gap:0 id_gap:31
11:06:0748.12time_gap:1 id_gap:544
14:56:5346.6time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:762 regularGap 1000


seq: _12_12_12_14
09:40:2347.2time_gap:1
14:36:0852.32time_gap:0 id_gap:904
seq: _10_18_19_13
13:10:0753.0time_gap:0 id_gap:664
13:24:5858.3time_gap:1 id_gap:623
seq: _10_12_18_15
13:08:1152.96time_gap:0 id_gap:878
13:27:0457.0time_gap:1 id_gap:554
seq: _12_12_12
09:40:1947.23time_gap:1 id_gap:189
14:23:4553.1time_gap:0 id_gap:954
seq: _12_14_20
13:24:2255.54time_gap:1 id_gap:612
13:25:0158.3time_gap:1 id_gap:726
seq: _27_21_26
09:33:5147.18time_gap:0 id_gap:49
13:10:5654.5time_gap:1 id_gap:920
seq: _15_11_17
13:01:1148.28time_gap:0 id_gap:95
13:01:3848.57time_gap:0 id_gap:122
13:06:0751.3time_gap:0
13:24:5857.98time_gap:3 id_gap:789
14:56:2952.58time_gap:0 id_gap:500
seq: _12_19_11
13:01:4748.67time_gap:1 id_gap:487
13:06:3851.78time_gap:1 id_gap:990
13:06:4151.8time_gap:0 id_gap:182
13:12:1352.67time_gap:0 id_gap:771
seq: _19_13_10
13:25:0857.33time_gap:1 id_gap:754
14:54:3352.9time_gap:1 id_gap:722
seq: _14_10_26
13:07:3351.85time_gap:0 id_gap:926
13:24:4656.94time_gap:1 id_gap:171
seq: _11_18_23
13:06:0451.18time_gap:0
13:10:5554.5time_gap:0 id_gap:573
seq: _23_10_12
13:10:5254.44time_gap:1 id_gap:842
13:10:5654.5time_gap:0 id_gap:489
seq: _39_18_10
13:17:0052.89time_gap:0 id_gap:214
13:26:0656.08time_gap:0 id_gap:198
seq: _10_22_14
13:32:0056.21time_gap:1
14:07:3454.06time_gap:1
seq: _22_32
09:37:3947.63time_gap:0
13:01:0947.59time_gap:0
13:01:1147.8time_gap:0
14:14:0653.51time_gap:0
seq: _16_23
09:33:2547.27time_gap:0
11:06:2546.74time_gap:0
13:02:1649.0time_gap:0 id_gap:102
14:13:1153.75time_gap:0
seq: _16_19
09:40:3247.38time_gap:0
13:01:4248.58time_gap:0
13:02:1948.9time_gap:0
14:43:0751.66time_gap:0
seq: _11_22
09:31:3047.33time_gap:1 id_gap:132
13:01:2248.43time_gap:0
13:01:5549.32time_gap:1 id_gap:552
13:21:4353.49time_gap:0
14:49:1452.05time_gap:0
seq: _19_29
09:33:2547.24time_gap:0 id_gap:17
09:58:0946.2time_gap:0 id_gap:438
11:29:1946.34time_gap:0
14:43:4952.98time_gap:0
seq: _29_12
13:03:1449.1time_gap:0
13:04:0249.98time_gap:0 id_gap:387
13:24:3656.0time_gap:0 id_gap:308
13:26:0156.28time_gap:3 id_gap:110
seq: _32_13
09:40:1847.2time_gap:0 id_gap:80
13:04:0550.02time_gap:0 id_gap:704
13:05:5150.66time_gap:0
13:07:3752.0time_gap:0 id_gap:958
seq: _16_16
13:00:4147.15time_gap:0
13:13:3052.01time_gap:0 id_gap:580
13:29:0156.5time_gap:0
13:34:3956.0time_gap:0
seq: _24_11
13:00:4047.11time_gap:0
13:09:3652.44time_gap:0
13:25:0158.3time_gap:0 id_gap:47
seq: _21_12
10:40:5546.94time_gap:0 id_gap:164
13:04:0650.01time_gap:0
13:06:0050.99time_gap:0
13:25:5156.0time_gap:0 id_gap:399
seq: _18_21
10:02:4246.21time_gap:0
13:00:3846.96time_gap:0
13:41:5654.47time_gap:0
seq: _14_19
10:02:4646.16time_gap:0
13:03:4849.38time_gap:0 id_gap:30
13:42:3054.54time_gap:0
13:47:0955.43time_gap:0
14:45:2351.98time_gap:0
seq: _12_19
13:27:1156.57time_gap:0
14:22:1453.31time_gap:0
14:47:3152.0time_gap:0
14:53:0952.5time_gap:0
14:54:5552.83time_gap:0 id_gap:252
seq: _38_18
13:02:5549.19time_gap:0
13:12:4053.3time_gap:0 id_gap:516
14:52:4652.3time_gap:0
seq: _13_51
13:05:5451.01time_gap:0
13:27:0756.6time_gap:0
14:06:4654.17time_gap:0
seq: _18_19
13:16:1153.35time_gap:0
13:24:1754.8time_gap:0 id_gap:413
14:51:4853.22time_gap:0
seq: _14_16
13:06:3951.8time_gap:0 id_gap:936
13:11:5752.56time_gap:0
13:14:4653.05time_gap:1 id_gap:875
13:33:4455.43time_gap:0 id_gap:185
13:47:5655.9time_gap:0
14:00:5354.5time_gap:0
seq: _19_11
13:13:5351.35time_gap:0
13:22:1453.45time_gap:0 id_gap:17
14:12:4253.53time_gap:0
seq: _39_49
13:06:1251.37time_gap:0
13:07:2451.78time_gap:1 id_gap:83
13:30:4955.22time_gap:0
seq: _13_37
13:06:4451.7time_gap:1 id_gap:593
13:34:0455.68time_gap:0
13:37:0955.45time_gap:0
seq: _22_22
13:17:0052.89time_gap:0 id_gap:128
13:50:5253.98time_gap:0 id_gap:389
14:52:4452.28time_gap:0
seq: _51_51
13:15:2652.75time_gap:0 id_gap:11
13:16:1653.41time_gap:0 id_gap:33
13:19:1952.91time_gap:0
13:45:1653.42time_gap:0
seq: _42_22
13:17:5852.49time_gap:0 id_gap:556
13:31:0455.38time_gap:0
13:59:3354.81time_gap:0
seq: _14_14
13:24:0154.01time_gap:0
13:26:3256.8time_gap:0 id_gap:567
13:36:5955.09time_gap:3
------卖出------

sell seq: _11_15_11
09:31:5547.6time_gap:0
13:28:5656.23time_gap:0 id_gap:796
14:55:1952.77time_gap:1 id_gap:759
sell seq: _14_12_15
13:00:0146.73time_gap:0 id_gap:20
13:25:0657.0time_gap:0 id_gap:405
sell seq: _28_12_14
13:02:1648.8time_gap:0 id_gap:427
13:25:0957.5time_gap:0
sell seq: _17_13_30
13:02:0349.15time_gap:1 id_gap:785
13:14:4753.01time_gap:1 id_gap:663
sell seq: _13_20_18
13:04:4350.56time_gap:0 id_gap:894
14:41:2452.0time_gap:0 id_gap:606
14:41:2652.0time_gap:0 id_gap:760
sell seq: _11_11_12
13:04:3051.36time_gap:1 id_gap:654
13:07:0651.6time_gap:1 id_gap:426
13:09:3052.0time_gap:1 id_gap:297
13:30:4255.32time_gap:0 id_gap:300
sell seq: _20_13_16
14:45:0551.9time_gap:0 id_gap:105
14:46:3652.0time_gap:0 id_gap:643
14:48:3152.0time_gap:0 id_gap:325
14:48:3352.0time_gap:0 id_gap:199
14:48:3552.0time_gap:0 id_gap:313
14:48:4052.0time_gap:0 id_gap:287
sell seq: _16_21
09:37:5147.51time_gap:0
10:14:0646.76time_gap:1 id_gap:60
13:25:2556.31time_gap:0 id_gap:240
13:43:3553.56time_gap:0
13:48:1154.7time_gap:0 id_gap:931
sell seq: _21_27
09:32:4647.47time_gap:0
09:34:4247.83time_gap:3
09:42:1347.11time_gap:0 id_gap:31
13:13:5951.44time_gap:0
14:34:4052.04time_gap:0
sell seq: _18_18
09:32:0847.48time_gap:1 id_gap:206
13:01:1147.88time_gap:0
14:23:2453.13time_gap:0
sell seq: _53_12
09:46:2547.18time_gap:0
10:11:3346.36time_gap:0 id_gap:697
14:42:4351.8time_gap:0
sell seq: _24_12
09:37:2247.73time_gap:0 id_gap:74
10:52:4946.65time_gap:0 id_gap:685
13:00:0246.37time_gap:0
13:06:5651.51time_gap:0
13:38:0354.56time_gap:0 id_gap:655
sell seq: _11_21
10:29:1146.89time_gap:0
13:01:1147.79time_gap:0
13:07:3951.77time_gap:0
sell seq: _17_37
09:45:0347.06time_gap:0
10:02:3946.14time_gap:0 id_gap:417
13:04:4650.57time_gap:0 id_gap:91
14:34:0452.09time_gap:0
14:44:2652.34time_gap:0
sell seq: _26_12
09:43:0146.91time_gap:0 id_gap:944
11:14:4246.57time_gap:0
11:23:2246.18time_gap:0
sell seq: _31_11
09:55:1946.45time_gap:1 id_gap:432
10:26:1146.68time_gap:0 id_gap:20
10:42:0047.05time_gap:0
13:07:0051.67time_gap:0
sell seq: _19_14
10:21:1346.76time_gap:0 id_gap:14
13:07:0251.46time_gap:0
13:08:2754.0time_gap:0 id_gap:952
13:21:0454.26time_gap:0 id_gap:221
13:23:4953.3time_gap:1 id_gap:319
14:49:0052.03time_gap:0
sell seq: _34_12
11:21:3646.21time_gap:0
13:27:1956.0time_gap:0 id_gap:712
13:59:3554.82time_gap:0
sell seq: _13_23
10:08:4346.14time_gap:0
13:01:5648.5time_gap:0
14:20:5653.04time_gap:0
sell seq: _12_76
10:08:2646.17time_gap:0
13:03:4549.2time_gap:0
13:06:2051.47time_gap:1 id_gap:379
sell seq: _12_23
13:03:0149.14time_gap:0 id_gap:642
13:13:5251.41time_gap:0
14:55:5252.72time_gap:0
sell seq: _12_32
13:02:0848.81time_gap:0
13:26:5856.5time_gap:0 id_gap:218
13:29:4055.8time_gap:0 id_gap:301
13:37:2754.88time_gap:1 id_gap:807
sell seq: _16_42
13:04:4350.57time_gap:0 id_gap:803
13:10:2653.3time_gap:0 id_gap:577
13:11:2053.49time_gap:0
14:17:2352.53time_gap:0
sell seq: _11_19
13:05:3350.97time_gap:0 id_gap:152
13:23:2253.7time_gap:0 id_gap:328
13:30:0855.11time_gap:0
13:59:5554.8time_gap:0
14:18:3352.63time_gap:1 id_gap:154
sell seq: _13_16
13:15:0952.0time_gap:0 id_gap:167
13:37:2254.97time_gap:0
14:01:4853.98time_gap:0
14:08:1553.85time_gap:0
14:26:1353.28time_gap:0
sell seq: _14_36
13:14:4653.01time_gap:0 id_gap:612
13:15:2952.7time_gap:0 id_gap:752
13:29:5455.34time_gap:1 id_gap:801
sell seq: _18_33
13:23:4353.48time_gap:0 id_gap:145
13:32:3456.0time_gap:0
13:37:0955.05time_gap:0
sell seq: _22_19
13:19:2852.85time_gap:0 id_gap:761
14:23:4853.1time_gap:0
14:56:5052.68time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:758 regularGap 20


seq: _19_20_15_18_11_18
09:32:1326.96time_gap:1 id_gap:20
10:49:0027.12time_gap:0 id_gap:20
seq: _14_16_24_20_30
10:52:1527.06time_gap:0 id_gap:20
14:22:4628.19time_gap:1 id_gap:17
seq: _29_11_25_13_16
10:50:4527.1time_gap:1
14:12:3027.35time_gap:0
seq: _24_12_13_22_14
09:43:1527.09time_gap:1 id_gap:12
10:10:2926.72time_gap:0
seq: _13_16_11_13_14
10:12:3326.76time_gap:0
13:48:5726.65time_gap:0
seq: _18_19_44_22_11
13:55:0926.65time_gap:0
14:14:2927.58time_gap:0 id_gap:20
seq: _12_15_15_19
14:15:3327.8time_gap:0 id_gap:17
14:22:4828.21time_gap:1 id_gap:12
14:34:0728.75time_gap:0 id_gap:15
seq: _12_13_22_14
09:37:4227.29time_gap:0 id_gap:14
14:22:0628.57time_gap:1 id_gap:16
seq: _20_20_12_19
13:48:5726.6time_gap:0
14:22:4928.21time_gap:0 id_gap:15
seq: _13_32_11_12
11:03:0327.11time_gap:1 id_gap:20
14:33:5928.65time_gap:0 id_gap:15
seq: _15_18_12_11
09:37:4527.34time_gap:0 id_gap:10
14:21:5928.5time_gap:0 id_gap:16
seq: _13_26_13_19
13:55:0926.65time_gap:0 id_gap:10
14:21:1428.0time_gap:0 id_gap:16
seq: _19_17_14_15
14:15:3327.8time_gap:0
14:33:4328.46time_gap:0
seq: _19_16_23
09:30:5126.96time_gap:0
14:17:2127.65time_gap:0 id_gap:11
14:23:0528.26time_gap:0
seq: _22_21_25
13:36:2826.99time_gap:0
14:37:5629.2time_gap:0
seq: _13_21_37
10:52:3527.06time_gap:0 id_gap:15
14:33:3028.32time_gap:0
seq: _19_12_39
09:41:4827.14time_gap:0 id_gap:19
14:13:4827.8time_gap:0 id_gap:17
seq: _17_11_45
14:12:2727.29time_gap:0 id_gap:11
14:33:5928.63time_gap:0
seq: _25_12_21
13:44:0026.75time_gap:0
13:48:4926.65time_gap:0
14:22:1628.55time_gap:0 id_gap:20
seq: _37_12_15
10:09:3326.7time_gap:0
14:02:2926.71time_gap:0
seq: _23_32_26
13:51:3126.62time_gap:0 id_gap:19
14:42:0129.13time_gap:0
seq: _22_41_11
14:12:5827.6time_gap:1 id_gap:18
14:23:0828.3time_gap:0 id_gap:14
seq: _30_13_27
14:14:4027.71time_gap:0
14:21:3128.28time_gap:0 id_gap:14
seq: _12_23_19
14:19:4427.79time_gap:0 id_gap:11
14:36:1429.79time_gap:0 id_gap:10
seq: _13_16_35
14:20:5027.9time_gap:0 id_gap:10
14:34:3028.99time_gap:0 id_gap:19
seq: _12_70_16
14:21:1527.99time_gap:0 id_gap:17
14:56:5928.6time_gap:0 id_gap:16
seq: _44_19
14:10:2426.93time_gap:0 id_gap:11
14:21:3228.3time_gap:0 id_gap:10
14:38:2729.45time_gap:0 id_gap:16
seq: _29_27
10:03:5026.8time_gap:0
14:22:5028.19time_gap:0 id_gap:18
14:56:5928.58time_gap:0
seq: _14_46
13:16:2626.92time_gap:0
14:20:4927.9time_gap:0
14:23:5828.58time_gap:0 id_gap:11
14:35:5229.8time_gap:0
14:40:2428.97time_gap:0 id_gap:19
seq: _47_13
13:32:4026.97time_gap:0
13:55:0926.65time_gap:0 id_gap:13
14:44:2128.83time_gap:0 id_gap:16
seq: _19_62
09:35:1227.06time_gap:0
14:11:5126.97time_gap:0
14:21:1528.0time_gap:0
seq: _32_28
10:39:2926.99time_gap:0 id_gap:14
14:20:3327.76time_gap:0
14:34:0428.68time_gap:0
seq: _33_33
10:09:3326.7time_gap:0
13:36:2826.99time_gap:0
13:55:0926.65time_gap:0
14:27:4228.15time_gap:0
seq: _18_51
09:48:3027.21time_gap:0
10:52:1527.06time_gap:0
14:22:1828.58time_gap:0 id_gap:11
seq: _38_18
09:56:4926.67time_gap:0
10:52:5427.04time_gap:0
14:13:4227.84time_gap:0
14:14:4327.75time_gap:0 id_gap:10
14:15:0827.91time_gap:0
seq: _22_34
11:11:0527.15time_gap:0
14:15:2527.73time_gap:1
14:21:0928.0time_gap:0 id_gap:14
seq: _83_13
09:37:4027.27time_gap:0
14:21:2828.26time_gap:0 id_gap:15
14:24:0228.6time_gap:0
14:54:3828.47time_gap:0
seq: _62_22
14:12:3627.4time_gap:0
14:13:3927.88time_gap:0 id_gap:10
14:20:3427.8time_gap:0
seq: _11_53
13:55:0926.65time_gap:0
14:15:0827.93time_gap:0 id_gap:12
14:43:5828.88time_gap:0
seq: _13_49
13:51:5126.63time_gap:0
14:14:2327.61time_gap:0
14:20:3527.83time_gap:0
seq: _13_42
14:19:2327.65time_gap:0
14:38:0029.24time_gap:0 id_gap:14
14:44:3528.83time_gap:0
seq: _41_13
14:15:0327.89time_gap:0 id_gap:20
14:20:5627.95time_gap:0
14:36:5729.1time_gap:0
14:39:0629.5time_gap:0
14:56:5728.57time_gap:0
------卖出------

sell seq: _21_12_23_19_23_23_23_13_23
11:28:0726.88time_gap:0 id_gap:17
14:22:0728.57time_gap:0 id_gap:13
sell seq: _17_19_17_14_19_13_12
14:15:1227.79time_gap:0 id_gap:19
14:21:5828.48time_gap:0
sell seq: _23_14_21_13_21
11:25:0626.9time_gap:0 id_gap:17
11:28:0726.88time_gap:0 id_gap:14
sell seq: _14_12_16_15_14
10:03:0626.83time_gap:0
14:15:0927.88time_gap:0 id_gap:14
sell seq: _21_14_11_12_13
09:47:3327.24time_gap:1 id_gap:16
13:59:2726.85time_gap:3
sell seq: _13_11_13_13_12
09:47:5027.24time_gap:1 id_gap:14
14:13:4827.72time_gap:0 id_gap:15
sell seq: _20_17_13_19_14
10:08:1226.78time_gap:0 id_gap:14
14:21:5828.48time_gap:0 id_gap:12
sell seq: _14_13_17_12_31
14:17:2927.69time_gap:0
14:19:5527.77time_gap:0 id_gap:17
sell seq: _26_15_12_12_13
14:15:0927.88time_gap:1 id_gap:10
14:22:5228.18time_gap:0
sell seq: _12_13_17_22_13
14:15:1027.88time_gap:0 id_gap:12
14:22:1628.5time_gap:0 id_gap:16
sell seq: _13_11_17_11_22
14:22:0328.55time_gap:0 id_gap:10
14:24:0128.6time_gap:0 id_gap:13
sell seq: _23_16_12_11
09:31:2326.95time_gap:1
14:21:5828.48time_gap:0 id_gap:12
sell seq: _16_11_21_16
10:55:0926.95time_gap:0
14:17:1827.65time_gap:0
sell seq: _11_21_16_22
13:02:1026.84time_gap:0
14:15:1027.88time_gap:0 id_gap:12
sell seq: _11_20_25_14
10:24:4426.93time_gap:0 id_gap:14
14:22:0428.55time_gap:0 id_gap:12
14:38:1029.32time_gap:0 id_gap:16
sell seq: _13_13_19_13
11:16:3926.93time_gap:0 id_gap:16
11:25:0626.9time_gap:0 id_gap:16
sell seq: _21_12_13_20
14:20:3127.7time_gap:0
14:29:3128.28time_gap:0 id_gap:13
sell seq: _13_22_28_28
10:03:0726.83time_gap:0 id_gap:15
10:06:2326.88time_gap:1 id_gap:18
sell seq: _17_28_11_14
13:55:4926.8time_gap:0
14:40:5228.9time_gap:0
sell seq: _15_22_24_24
09:35:1227.13time_gap:0
14:05:4826.8time_gap:0 id_gap:18
sell seq: _27_16_13_27
10:03:0626.83time_gap:0 id_gap:11
14:19:4627.78time_gap:0
sell seq: _14_12_16_15
14:15:1227.79time_gap:0 id_gap:19
14:22:5228.18time_gap:0 id_gap:10
14:27:1328.28time_gap:0
sell seq: _21_41_20_12
09:52:0927.06time_gap:0
14:19:4627.78time_gap:0 id_gap:13
sell seq: _12_13_37_11
14:20:5527.94time_gap:0 id_gap:20
14:22:1028.59time_gap:0
sell seq: _19_39_15_32
14:21:5828.48time_gap:0
14:39:4929.1time_gap:0
sell seq: _34_14_12
10:55:0926.95time_gap:0
14:22:1528.63time_gap:1 id_gap:18
sell seq: _23_14_28
13:59:1726.86time_gap:0 id_gap:14
14:22:1428.62time_gap:0
14:25:1628.3time_gap:0 id_gap:10
14:27:1328.28time_gap:0
sell seq: _22_28_28
09:59:3626.83time_gap:0
10:03:0726.83time_gap:0 id_gap:19
sell seq: _16_13_27
14:24:1328.56time_gap:0
14:38:2829.44time_gap:0
sell seq: _27_15_17
14:24:1328.55time_gap:0
14:29:3128.28time_gap:0 id_gap:10
sell seq: _14_21_44
09:31:1527.06time_gap:0
14:27:1328.28time_gap:0
sell seq: _28_49_30
09:31:1527.06time_gap:0 id_gap:17
09:36:5827.3time_gap:0 id_gap:13
sell seq: _12_15_33
09:33:3127.24time_gap:0
10:25:4227.05time_gap:0 id_gap:18
sell seq: _30_16_11
09:33:2527.23time_gap:0
09:42:4127.1time_gap:0
sell seq: _35_42_42
09:33:3127.24time_gap:0 id_gap:16
14:22:0328.55time_gap:0
sell seq: _20_27_18
09:34:4227.27time_gap:0
14:13:3927.93time_gap:0
sell seq: _32_12_15
14:15:4027.8time_gap:0
14:22:1628.5time_gap:0
sell seq: _38_18_17
14:13:4127.83time_gap:0 id_gap:14
14:23:3628.47time_gap:0 id_gap:17
sell seq: _19_48_13
14:22:2128.48time_gap:0 id_gap:19
14:25:3628.38time_gap:0 id_gap:11
sell seq: _47_13_13
14:24:0528.6time_gap:0 id_gap:15
14:55:1628.58time_gap:0
sell seq: _26_32
09:31:3626.95time_gap:0
14:24:0728.59time_gap:0
14:29:3428.3time_gap:0
14:56:5428.58time_gap:0 id_gap:17
sell seq: _11_47
09:30:0426.93time_gap:0
13:02:5426.86time_gap:0
14:20:2127.75time_gap:0
14:35:3029.5time_gap:0
sell seq: _12_62
10:31:0226.9time_gap:0
14:21:5828.48time_gap:0
14:28:4228.42time_gap:0
sell seq: _28_28
13:02:4826.86time_gap:0 id_gap:19
14:05:5426.8time_gap:0
14:16:0727.71time_gap:0
sell seq: _37_21
13:02:4826.86time_gap:0
14:22:0428.55time_gap:0
14:31:0128.4time_gap:0
sell seq: _26_37
10:06:1426.89time_gap:0 id_gap:10
14:22:1628.5time_gap:0
14:29:5828.2time_gap:0
14:54:3628.49time_gap:0 id_gap:17
sell seq: _58_19
11:25:0626.89time_gap:0
14:12:2727.22time_gap:0
14:39:0729.47time_gap:0
sell seq: _46_16
10:25:4227.05time_gap:0 id_gap:12
14:11:4026.89time_gap:0
14:21:5828.48time_gap:0
sell seq: _14_43
09:34:0427.36time_gap:0
11:16:1026.92time_gap:0
14:50:2628.3time_gap:0
sell seq: _39_18
09:47:3427.25time_gap:0
09:47:4227.25time_gap:1
14:23:5028.55time_gap:0 id_gap:16
14:37:2728.9time_gap:0 id_gap:10
sell seq: _19_42
14:21:5028.46time_gap:0 id_gap:16
14:22:2428.45time_gap:0
14:23:1128.3time_gap:0 id_gap:10
sell seq: _37_32
14:14:5927.88time_gap:0
14:36:2229.5time_gap:0
14:38:2229.4time_gap:0
14:39:2629.29time_gap:0
sell seq: _37_23
14:29:3728.28time_gap:0
14:33:0928.33time_gap:0 id_gap:19
14:35:4429.7time_gap:0 id_gap:11
sell seq: _33_33
14:22:1028.59time_gap:0
14:23:0528.29time_gap:0 id_gap:18
14:32:4628.35time_gap:0 id_gap:14

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:753 regularGap 20


seq: _21_18_16_18_16_16_44
13:28:2920.75time_gap:0 id_gap:11
13:31:1620.69time_gap:0
seq: _15_15_11_12_12_15_18
09:36:1320.72time_gap:1 id_gap:11
10:03:4820.3time_gap:0
seq: _17_17_21_44_18_16
13:27:2920.72time_gap:0 id_gap:15
13:28:0020.76time_gap:0
seq: _18_17_14_18_17_17
09:33:0420.72time_gap:0 id_gap:15
10:50:4020.64time_gap:1 id_gap:11
seq: _12_14_16_19_14
09:50:4320.35time_gap:0
10:47:0720.76time_gap:0
seq: _24_13_26_13_26
09:31:1820.73time_gap:0
10:30:3620.57time_gap:0
seq: _15_11_20_16_16
09:50:4020.35time_gap:1
09:50:4220.35time_gap:1
seq: _19_24_23_21_28
09:52:3720.26time_gap:1
10:03:4820.3time_gap:0
seq: _21_19_20_19
09:30:2121.19time_gap:0
09:30:2121.21time_gap:0 id_gap:13
09:46:0320.6time_gap:0
seq: _14_12_29_27
09:45:3420.58time_gap:0
10:40:2820.72time_gap:0 id_gap:20
seq: _20_24_12_22
10:27:0420.68time_gap:0 id_gap:12
10:46:1920.74time_gap:0
seq: _36_36_28_16
10:35:4020.62time_gap:0
13:22:5120.66time_gap:0
seq: _21_31_16_13
09:38:1220.65time_gap:0 id_gap:17
09:40:2820.57time_gap:1
10:03:5120.31time_gap:1
seq: _24_30_16_31
10:50:3520.64time_gap:0
10:50:4720.65time_gap:0
seq: _11_15_34_15
09:47:5920.46time_gap:1
10:28:5120.64time_gap:0
seq: _20_30_31_28
09:53:5320.16time_gap:0 id_gap:10
13:19:5520.55time_gap:0
seq: _30_26_18
09:34:0720.83time_gap:0 id_gap:13
10:50:3520.64time_gap:0
seq: _31_29_27
10:35:4020.62time_gap:0
10:41:0520.8time_gap:0
seq: _24_26_31
10:03:4820.31time_gap:0
10:27:0420.69time_gap:0 id_gap:10
seq: _12_29_36
09:45:3720.58time_gap:0 id_gap:14
10:18:0620.42time_gap:3 id_gap:14
10:25:2020.74time_gap:1
seq: _32_35_43
09:37:2720.59time_gap:1
10:50:5220.65time_gap:0 id_gap:16
seq: _23_19_32
09:38:0720.62time_gap:1
10:09:3620.31time_gap:0
seq: _14_34_28
09:43:0620.58time_gap:0 id_gap:20
09:49:2720.44time_gap:1
seq: _39_57
09:38:1520.65time_gap:0
09:43:0320.53time_gap:0
14:08:5820.83time_gap:0
seq: _48_68
09:31:1220.8time_gap:0 id_gap:19
09:44:4520.55time_gap:1
10:03:1820.19time_gap:0
seq: _59_48
09:32:0820.78time_gap:0
09:33:0320.7time_gap:0
10:03:2520.27time_gap:0
seq: _43_47
09:30:4121.02time_gap:0 id_gap:15
09:33:3320.73time_gap:0
10:55:4120.53time_gap:0
13:57:5320.62time_gap:1
seq: _46_56
09:30:2121.21time_gap:0
13:19:5520.55time_gap:0
14:56:2520.34time_gap:1
seq: _32_48
09:36:1120.72time_gap:0
09:45:0120.55time_gap:0
09:45:0320.55time_gap:0
seq: _53_37
09:35:3420.74time_gap:0
09:43:0320.55time_gap:0
10:03:2520.27time_gap:0
------卖出------

sell seq: _12_12_11_12_11_12_12_12
10:00:4920.21time_gap:1
10:41:3320.82time_gap:1 id_gap:17
sell seq: _18_18_17_11_14
10:41:2020.8time_gap:0
10:41:2020.8time_gap:0 id_gap:17
sell seq: _22_21_22_22_12
09:32:1920.76time_gap:1 id_gap:18
09:32:2320.75time_gap:0 id_gap:11
sell seq: _18_14_28_14
09:31:0020.78time_gap:0 id_gap:17
10:04:1020.31time_gap:0
sell seq: _21_22_22_12
09:32:2320.75time_gap:1 id_gap:10
10:08:1920.35time_gap:0
sell seq: _22_22_22_14
09:32:2420.75time_gap:0
09:32:2420.75time_gap:1
sell seq: _21_65_21
10:34:5420.61time_gap:0
13:21:2320.74time_gap:0 id_gap:10
sell seq: _56_11_16
09:32:5920.65time_gap:0 id_gap:17
10:14:1620.43time_gap:0

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值:183亿
score:750 regularGap 20


seq: _16_19_19_19_19_19_15_19_16_19_11
14:31:4618.31time_gap:0 id_gap:20
14:47:0218.33time_gap:0
seq: _12_13_13_12_12_12_12_13_12
11:27:4918.41time_gap:1
14:43:5718.3time_gap:0
seq: _13_12_12_13_12_12_12_13
14:29:1618.33time_gap:0
14:29:4418.3time_gap:0
14:45:5718.31time_gap:0
seq: _31_31_31
14:32:0418.31time_gap:0
14:32:2018.31time_gap:0
------卖出------

300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;医保目录;基因测序;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:32亿
score:729 regularGap 1000


seq: _122_69_308
09:45:007.12time_gap:0 id_gap:198
09:53:547.12time_gap:0 id_gap:96
09:56:007.1time_gap:0 id_gap:90
09:58:537.08time_gap:0 id_gap:117
10:08:237.06time_gap:0 id_gap:80
10:31:317.07time_gap:0 id_gap:56
------卖出------

sell seq: _38_43_23_59_45_21_28_15_59_21_26
10:34:017.11time_gap:0
11:00:197.05time_gap:0 id_gap:22

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:724 regularGap 1000


seq: _16_17_23_26_17
14:32:3917.01time_gap:0 id_gap:122
14:34:0417.0time_gap:0 id_gap:60
14:34:1417.0time_gap:0 id_gap:95
14:35:1817.0time_gap:0 id_gap:81
seq: _66_66_68
14:50:3417.04time_gap:0 id_gap:61
14:50:5617.04time_gap:0 id_gap:74
14:51:0817.05time_gap:0 id_gap:11
seq: _27_73
13:19:3717.06time_gap:1 id_gap:34
13:39:3216.99time_gap:0 id_gap:44
13:47:0716.97time_gap:0 id_gap:49
13:50:2316.96time_gap:0 id_gap:45
13:52:1916.96time_gap:0 id_gap:44
14:02:3216.99time_gap:0 id_gap:29
14:03:5516.98time_gap:0 id_gap:61
seq: _73_27
13:04:3417.1time_gap:0 id_gap:40
13:45:0517.0time_gap:0 id_gap:53
14:12:2817.0time_gap:0 id_gap:55
------卖出------

sell seq: _19_20_73
09:30:0616.92time_gap:0
09:50:0617.1time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:710 regularGap 20


seq: _16_21_13_12_18_24_12
09:35:2724.26time_gap:0
09:50:5223.87time_gap:0
seq: _11_16_16_14_18_13_22
09:50:4223.87time_gap:0
09:50:5223.87time_gap:0
seq: _13_12_14_14_13
09:35:2524.3time_gap:0
09:38:5924.16time_gap:1 id_gap:16
seq: _13_13_11_22_12
09:30:4224.27time_gap:0 id_gap:10
09:49:1423.88time_gap:0
seq: _29_15_31_15_21
09:31:0224.12time_gap:0 id_gap:15
13:38:2127.16time_gap:0 id_gap:12
seq: _23_17_15_13
13:04:0025.24time_gap:0 id_gap:19
13:17:2925.89time_gap:1
seq: _20_23_15_24
09:36:4224.39time_gap:0 id_gap:10
09:54:1723.81time_gap:0 id_gap:13
seq: _25_24_22_12
09:36:3224.49time_gap:0 id_gap:16
09:49:1423.89time_gap:0
seq: _13_14_22_14
09:31:3524.21time_gap:0
09:35:2724.26time_gap:0
seq: _27_19_15_17
09:30:5024.22time_gap:0
09:54:1823.81time_gap:0
09:57:3123.66time_gap:0
seq: _18_17_13_19
09:31:3324.1time_gap:0 id_gap:13
13:14:2425.7time_gap:0 id_gap:20
seq: _11_29_14_11
11:04:0324.01time_gap:0 id_gap:14
13:39:1327.16time_gap:1 id_gap:15
seq: _16_21_30_12
13:18:4226.5time_gap:0 id_gap:16
13:20:0627.16time_gap:1
seq: _12_34_19
09:30:4624.28time_gap:0 id_gap:13
13:20:0327.16time_gap:0 id_gap:12
seq: _14_20_34
09:31:3424.19time_gap:0
09:31:4424.23time_gap:0 id_gap:10
seq: _17_12_49
09:30:5724.17time_gap:0 id_gap:13
13:19:5127.16time_gap:0
seq: _21_36_13
09:57:3323.7time_gap:0 id_gap:12
13:44:0127.16time_gap:0 id_gap:20
seq: _28_24_43
09:57:3323.7time_gap:0
13:18:0726.29time_gap:0 id_gap:17
seq: _13_36_29
09:57:3323.69time_gap:0
13:19:5127.16time_gap:0
seq: _23_40_38
10:01:1723.65time_gap:0
13:20:0027.16time_gap:0
seq: _15_42_14
10:01:1723.65time_gap:0
13:16:0725.6time_gap:0 id_gap:16
seq: _41_13_21
13:01:0525.0time_gap:0
13:39:1427.16time_gap:0 id_gap:17
seq: _12_39_14
13:17:4126.0time_gap:0 id_gap:10
13:25:0827.16time_gap:0
seq: _67_11_25
13:23:1127.16time_gap:1
13:38:2227.16time_gap:0
seq: _13_62
09:25:0124.69time_gap:0
13:20:0027.16time_gap:0
13:41:5827.16time_gap:0 id_gap:15
seq: _56_12
09:25:0124.69time_gap:0
13:39:1627.16time_gap:0
13:44:1527.1time_gap:0
13:45:3627.16time_gap:0 id_gap:12
seq: _17_46
09:36:1524.45time_gap:0
13:39:0927.16time_gap:0 id_gap:20
13:44:2227.05time_gap:0
seq: _39_29
10:01:3623.7time_gap:0
13:18:2326.4time_gap:0
13:19:2726.67time_gap:0
13:39:5826.7time_gap:0
seq: _37_27
13:05:1325.75time_gap:0 id_gap:13
13:09:5925.29time_gap:0
13:19:2226.69time_gap:0 id_gap:14
seq: _21_38
13:06:2525.59time_gap:0
13:43:1427.16time_gap:0 id_gap:14
14:12:4527.16time_gap:0
seq: _61_17
13:40:2827.0time_gap:0
13:42:0027.16time_gap:0 id_gap:18
14:55:4827.16time_gap:0
------卖出------

sell seq: _31_21_19_30_40_18_19
13:39:1827.16time_gap:0 id_gap:20
13:39:2127.16time_gap:0
sell seq: _15_12_26_17_22_14
13:39:1527.16time_gap:0 id_gap:18
13:39:1927.16time_gap:0 id_gap:10
sell seq: _34_18_20_12_11_18
13:39:1827.16time_gap:0 id_gap:16
13:39:2227.16time_gap:0 id_gap:12
sell seq: _11_15_19_13_16
09:36:4124.45time_gap:0
13:41:5727.16time_gap:0 id_gap:20
sell seq: _16_18_20_12_15
13:39:1527.16time_gap:0
13:42:0027.16time_gap:0 id_gap:20
sell seq: _24_20_46_29_11
13:39:1527.16time_gap:0 id_gap:20
13:43:3127.16time_gap:0 id_gap:17
sell seq: _12_14_26_14
09:31:5524.22time_gap:0 id_gap:19
13:39:2027.16time_gap:0 id_gap:13
sell seq: _33_31_17_15
09:31:5624.22time_gap:0 id_gap:15
13:39:2127.16time_gap:0 id_gap:10
sell seq: _13_20_18_25
09:34:2324.19time_gap:1
13:39:2127.16time_gap:0 id_gap:11
sell seq: _13_40_20_17
13:00:1723.99time_gap:0
13:39:1927.16time_gap:0
sell seq: _11_17_19_19
10:19:3823.98time_gap:0 id_gap:14
13:41:5627.16time_gap:0 id_gap:15
sell seq: _17_18_15_25
13:01:2825.21time_gap:0 id_gap:12
13:41:5827.16time_gap:0 id_gap:15
sell seq: _18_34_33_44
13:40:3427.11time_gap:0 id_gap:19
13:41:5827.16time_gap:0 id_gap:14
sell seq: _12_40_20_27
13:20:0027.16time_gap:0 id_gap:15
13:39:2127.16time_gap:0
sell seq: _20_16_13_20
13:20:1927.16time_gap:0 id_gap:17
13:39:1427.16time_gap:0 id_gap:17
13:39:2127.16time_gap:0 id_gap:10
sell seq: _21_16_12_48
13:39:2027.16time_gap:0 id_gap:12
13:41:5927.16time_gap:0 id_gap:17
sell seq: _18_20_12_15
13:39:1627.16time_gap:0
13:42:0027.16time_gap:0 id_gap:19
sell seq: _12_16_39_30
13:39:1627.16time_gap:0
13:39:1927.16time_gap:0 id_gap:16
13:41:5727.16time_gap:0 id_gap:14
sell seq: _17_13_50_20
13:39:1627.16time_gap:0
13:39:1927.16time_gap:0 id_gap:11
sell seq: _12_100_20_13
13:39:1727.16time_gap:0 id_gap:14
13:39:1927.16time_gap:0 id_gap:19
sell seq: _25_24_21_13
13:42:0027.16time_gap:0 id_gap:10
13:43:3227.16time_gap:0 id_gap:13
sell seq: _12_40_20_11
13:39:1927.16time_gap:0 id_gap:10
13:44:0527.16time_gap:0 id_gap:13
sell seq: _13_18_20_115
13:39:1927.16time_gap:0 id_gap:17
13:41:5627.16time_gap:0 id_gap:17
sell seq: _33_43_20_15
13:39:2027.16time_gap:0 id_gap:19
13:39:2127.16time_gap:0 id_gap:13
sell seq: _25_39_13_11
13:39:2127.16time_gap:0
13:41:5827.16time_gap:0 id_gap:14
sell seq: _50_20_11_16
13:40:5627.16time_gap:0 id_gap:10
13:41:5427.16time_gap:0 id_gap:14
sell seq: _25_30_13_14
13:41:5927.16time_gap:0
13:42:0127.16time_gap:0 id_gap:16
sell seq: _36_30_12
09:25:0124.69time_gap:0
13:44:0627.16time_gap:0 id_gap:20
sell seq: _18_33_24
09:25:0124.69time_gap:0
09:31:5324.22time_gap:0
sell seq: _12_61_33
13:42:0227.16time_gap:0 id_gap:18
13:42:0227.16time_gap:0
sell seq: _31_17_15
13:38:3327.16time_gap:0 id_gap:17
13:39:3126.95time_gap:1
sell seq: _33_20_24
09:34:2724.19time_gap:1 id_gap:19
13:43:3227.16time_gap:0 id_gap:17
sell seq: _14_31_20
09:42:0924.13time_gap:1
13:39:2227.16time_gap:0
sell seq: _14_50_16
09:42:0824.12time_gap:0
13:39:1327.16time_gap:0 id_gap:15
13:39:1927.16time_gap:0 id_gap:10
sell seq: _38_21_14
11:13:5724.0time_gap:0 id_gap:15
13:19:5127.16time_gap:0 id_gap:19
sell seq: _30_34_12
13:00:0823.84time_gap:0 id_gap:19
13:39:1727.16time_gap:0
sell seq: _31_11_35
10:02:2123.76time_gap:1 id_gap:13
13:40:1126.7time_gap:0 id_gap:11
sell seq: _38_14_11
13:01:4825.2time_gap:1 id_gap:16
13:39:2027.16time_gap:0
sell seq: _20_18_28
13:03:1525.2time_gap:0
13:39:2127.16time_gap:0
13:44:0527.16time_gap:0
14:33:0627.16time_gap:0 id_gap:13
sell seq: _21_13_26
13:12:4525.74time_gap:0
13:40:3427.11time_gap:0 id_gap:14
sell seq: _20_12_57
13:13:2225.72time_gap:0
13:39:2027.16time_gap:0 id_gap:10
13:44:0027.16time_gap:0 id_gap:20
sell seq: _11_12_38
13:17:4926.1time_gap:1
13:42:0127.16time_gap:0 id_gap:13
13:43:2727.16time_gap:0
sell seq: _77_14_13
13:42:0227.16time_gap:0
13:42:4926.76time_gap:0 id_gap:18
sell seq: _22_19_16
13:39:2127.16time_gap:0
13:44:4926.96time_gap:0 id_gap:20
sell seq: _27_20_13
13:20:0127.16time_gap:0 id_gap:16
13:41:5827.16time_gap:0 id_gap:12
13:41:5927.16time_gap:0 id_gap:16
13:42:0127.16time_gap:0 id_gap:17
sell seq: _19_29_11
13:19:5527.16time_gap:1 id_gap:13
13:39:2027.16time_gap:0 id_gap:20
sell seq: _50_12_32
13:20:0627.16time_gap:0 id_gap:20
13:39:1827.16time_gap:0 id_gap:13
13:44:0927.16time_gap:0 id_gap:16
sell seq: _17_33_15
13:20:0827.16time_gap:0 id_gap:10
13:38:2527.16time_gap:0 id_gap:14
sell seq: _24_21_20
13:20:1127.16time_gap:0
13:39:1727.16time_gap:0 id_gap:12
13:41:5727.16time_gap:0 id_gap:11
sell seq: _26_20_29
13:20:1227.16time_gap:0 id_gap:15
13:44:0827.16time_gap:0 id_gap:16
sell seq: _19_14_26
13:20:3027.16time_gap:0 id_gap:13
13:21:0727.16time_gap:0
sell seq: _43_16_20
13:38:1927.16time_gap:0
14:33:1027.16time_gap:0
sell seq: _43_18_11
13:38:2227.16time_gap:0 id_gap:14
13:42:0227.16time_gap:0 id_gap:11
sell seq: _14_42_20
13:38:2427.16time_gap:0
13:39:1727.16time_gap:0
13:39:2227.16time_gap:0
sell seq: _18_32_20
13:38:2727.16time_gap:0 id_gap:14
13:44:1027.16time_gap:0 id_gap:12
sell seq: _15_82_12
13:38:2927.16time_gap:0 id_gap:15
13:39:2027.16time_gap:0
sell seq: _11_14_102
13:39:1627.16time_gap:0
13:45:5827.16time_gap:0 id_gap:17
sell seq: _22_40_47
13:39:1627.16time_gap:0
13:39:2127.16time_gap:0
sell seq: _20_24_27
13:39:1727.16time_gap:0 id_gap:18
13:41:5327.16time_gap:0 id_gap:16
sell seq: _15_33_12
13:39:2027.16time_gap:0 id_gap:11
13:41:5527.16time_gap:0 id_gap:11
sell seq: _37_15_14
13:39:1727.16time_gap:0 id_gap:11
13:41:5927.16time_gap:0 id_gap:14
sell seq: _17_29_22
13:39:1827.16time_gap:0 id_gap:20
13:41:5627.16time_gap:0 id_gap:17
sell seq: _25_24_21
13:39:1827.16time_gap:0
13:41:4927.16time_gap:0 id_gap:18
sell seq: _12_40_18
13:39:1827.16time_gap:0
13:43:2827.16time_gap:0 id_gap:17
sell seq: _24_50_32
13:39:1927.16time_gap:0 id_gap:13
13:41:5527.16time_gap:0 id_gap:20
sell seq: _16_31_16
13:39:2027.16time_gap:0 id_gap:10
13:41:0127.16time_gap:0 id_gap:18
sell seq: _20_16_26
13:39:2127.16time_gap:0
13:42:0027.16time_gap:0 id_gap:14
sell seq: _20_12_36
13:40:5927.16time_gap:0 id_gap:20
13:41:5827.16time_gap:0 id_gap:13
sell seq: _25_46_12
13:41:5727.16time_gap:0 id_gap:18
13:42:0227.16time_gap:0
13:44:0427.16time_gap:0 id_gap:19
sell seq: _16_36_20
13:41:5827.16time_gap:0
13:42:0127.16time_gap:0
sell seq: _13_12_100
13:42:0127.16time_gap:0
14:33:1027.16time_gap:0 id_gap:16
sell seq: _59_24_11
13:44:0427.16time_gap:0
13:44:0627.16time_gap:0 id_gap:14
sell seq: _100_19_14
13:44:1527.16time_gap:0 id_gap:14
13:45:3527.16time_gap:0 id_gap:18
sell seq: _63_12
09:25:0124.69time_gap:0
13:17:1525.84time_gap:1
13:39:1027.16time_gap:0 id_gap:16
13:44:0427.16time_gap:0 id_gap:11
sell seq: _58_11
09:25:0124.69time_gap:0
13:22:4127.16time_gap:0
13:43:2527.16time_gap:0
sell seq: _57_13
13:00:4124.47time_gap:0
13:43:4627.16time_gap:0
13:45:2926.95time_gap:0
sell seq: _64_16
10:14:0523.89time_gap:0
10:40:2824.32time_gap:0
11:13:4424.0time_gap:0 id_gap:10
sell seq: _12_61
13:38:2227.16time_gap:0
13:38:2327.16time_gap:0 id_gap:16
13:38:2627.16time_gap:0
sell seq: _33_31
13:38:2327.16time_gap:0 id_gap:15
13:40:5927.16time_gap:0 id_gap:11
13:44:1527.16time_gap:0 id_gap:15
sell seq: _17_49
10:02:3223.77time_gap:0
10:36:2824.21time_gap:0 id_gap:11
13:39:1927.16time_gap:0
13:41:0127.16time_gap:0
sell seq: _47_17
09:33:3123.91time_gap:0
13:41:0427.16time_gap:0 id_gap:13
14:24:4127.16time_gap:0
sell seq: _44_22
10:06:2923.86time_gap:0
13:38:1927.16time_gap:0 id_gap:19
13:41:5827.16time_gap:0
sell seq: _31_57
09:57:0423.71time_gap:0 id_gap:19
13:18:0726.29time_gap:0
13:40:5127.16time_gap:0
sell seq: _27_43
09:57:3223.66time_gap:0 id_gap:13
13:23:4127.16time_gap:0
13:42:0027.16time_gap:0
13:42:0127.16time_gap:0
sell seq: _12_49
13:02:3924.98time_gap:0
13:20:0827.16time_gap:0 id_gap:13
13:41:5527.16time_gap:0
13:42:0027.16time_gap:0
13:42:4826.81time_gap:0 id_gap:14
14:32:2027.16time_gap:0
sell seq: _37_27
13:09:5925.29time_gap:0
13:25:1527.16time_gap:0
13:39:2227.16time_gap:0
13:41:5327.16time_gap:0
13:42:0227.16time_gap:0
sell seq: _17_56
13:10:3625.3time_gap:0
13:44:0627.16time_gap:0 id_gap:15
14:35:2227.16time_gap:0
sell seq: _54_12
13:16:3225.68time_gap:0
13:20:0327.16time_gap:0
13:39:2027.16time_gap:0
sell seq: _17_69
13:12:4025.7time_gap:0
13:19:5527.16time_gap:0 id_gap:17
13:40:5627.16time_gap:0
14:35:3127.16time_gap:0
sell seq: _42_17
13:18:3826.49time_gap:0 id_gap:16
13:20:3127.16time_gap:0 id_gap:18
13:39:2127.16time_gap:0 id_gap:20
sell seq: _71_24
13:18:3926.49time_gap:0
13:38:3227.16time_gap:0 id_gap:13
13:45:3527.05time_gap:0
sell seq: _67_12
13:20:0627.16time_gap:0
13:41:4027.16time_gap:0 id_gap:14
13:44:0627.16time_gap:0
13:44:1027.16time_gap:0 id_gap:10
13:45:3426.96time_gap:0
sell seq: _13_54
13:20:0027.16time_gap:0 id_gap:19
13:41:5827.16time_gap:0
13:42:0027.16time_gap:0
sell seq: _44_13
13:38:2527.16time_gap:0 id_gap:19
13:39:1727.16time_gap:0
13:41:5727.16time_gap:0
sell seq: _22_109
13:38:2227.16time_gap:0
13:41:4627.16time_gap:0 id_gap:16
13:41:5527.16time_gap:0
sell seq: _104_11
13:39:2027.16time_gap:0
13:41:5027.16time_gap:0 id_gap:14
13:41:5627.16time_gap:0 id_gap:18
13:45:3527.16time_gap:1 id_gap:20

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:705 regularGap 1000


seq: _14_18_20_13_31_21_27
14:43:1412.67time_gap:1 id_gap:924
14:43:4312.82time_gap:0 id_gap:747
seq: _33_24_19_30_20_30
14:42:5812.6time_gap:1 id_gap:983
14:43:2712.74time_gap:0 id_gap:231
seq: _20_19_14_78_24
10:19:5512.17time_gap:1 id_gap:761
13:49:0012.31time_gap:0 id_gap:196
seq: _26_30_19_38_16
14:42:4112.48time_gap:0 id_gap:264
14:45:5712.8time_gap:0 id_gap:726
seq: _23_36_38_50
09:51:0211.97time_gap:0 id_gap:18
10:02:2812.07time_gap:0
14:48:1512.66time_gap:1 id_gap:964
seq: _21_36_50_36
10:03:5412.06time_gap:1 id_gap:21
10:21:1112.23time_gap:1 id_gap:314
seq: _49_13_50_68
11:06:5212.2time_gap:0 id_gap:39
14:53:5212.5time_gap:0 id_gap:908
seq: _40_50_44_12
11:06:5412.2time_gap:0 id_gap:455
14:45:5612.8time_gap:1 id_gap:807
seq: _82_100_11_11
10:47:3512.22time_gap:0
13:26:0212.34time_gap:0 id_gap:19
seq: _74_20_19_13
11:13:1412.46time_gap:0 id_gap:471
13:26:0312.34time_gap:0 id_gap:246
seq: _24_11_99_28
11:07:3812.24time_gap:1 id_gap:501
14:56:1312.48time_gap:0 id_gap:489
seq: _34_23_84_20
14:42:3612.43time_gap:0 id_gap:385
14:43:4112.85time_gap:0 id_gap:672
seq: _12_50_115_11
14:43:0712.65time_gap:1 id_gap:303
14:45:0112.6time_gap:1 id_gap:232
seq: _56_11_110
09:59:5612.0time_gap:0 id_gap:29
14:43:3212.8time_gap:0 id_gap:975
seq: _100_12_16
10:03:5612.07time_gap:0 id_gap:356
10:20:4812.23time_gap:0 id_gap:724
14:53:2812.5time_gap:0 id_gap:779
seq: _100_18_33
13:52:3212.27time_gap:0 id_gap:141
14:33:3012.05time_gap:0 id_gap:186
14:50:4712.5time_gap:0 id_gap:540
seq: _92_24_11
10:04:2312.09time_gap:0 id_gap:955
14:56:2812.48time_gap:0 id_gap:211
seq: _12_15_136
10:04:3912.11time_gap:0 id_gap:235
10:47:3512.22time_gap:0 id_gap:31
seq: _11_13_100
14:38:1012.13time_gap:0 id_gap:385
14:53:3812.5time_gap:0 id_gap:882
seq: _16_121_11
10:15:5412.15time_gap:0 id_gap:234
14:45:0112.6time_gap:0 id_gap:49
seq: _14_20_99
10:24:0312.19time_gap:0 id_gap:905
14:51:0212.52time_gap:0 id_gap:822
seq: _69_63_13
10:25:0012.19time_gap:3 id_gap:709
14:44:2812.82time_gap:0 id_gap:754
seq: _97_12_25
13:19:2412.34time_gap:0 id_gap:918
14:43:1112.66time_gap:1 id_gap:43
seq: _16_13_100
11:16:1312.35time_gap:1 id_gap:735
14:43:4812.89time_gap:0 id_gap:95
seq: _70_13_44
10:21:1512.23time_gap:0 id_gap:280
14:44:4712.65time_gap:0 id_gap:501
seq: _32_12_100
11:10:2712.28time_gap:0 id_gap:44
13:37:5212.36time_gap:1 id_gap:819
seq: _50_61_33
13:45:3412.28time_gap:0 id_gap:433
14:45:3412.74time_gap:1 id_gap:635
seq: _25_89_27
11:10:1912.27time_gap:1 id_gap:846
14:51:4212.57time_gap:0 id_gap:322
seq: _17_35_103
13:38:0812.36time_gap:0 id_gap:619
14:44:5812.62time_gap:0 id_gap:955
seq: _19_148_14
14:42:5712.6time_gap:0 id_gap:848
14:43:1512.7time_gap:1 id_gap:881
seq: _34_17_100
14:45:1912.68time_gap:1 id_gap:869
14:45:3712.75time_gap:0 id_gap:248
seq: _114_32
10:00:3311.98time_gap:0 id_gap:70
10:47:3612.22time_gap:0 id_gap:543
11:12:2012.47time_gap:0 id_gap:444
seq: _12_162
09:47:2712.0time_gap:0 id_gap:210
11:29:2912.33time_gap:0 id_gap:619
14:42:3212.42time_gap:1 id_gap:987
seq: _13_124
10:18:1212.14time_gap:0 id_gap:949
11:06:5412.2time_gap:0 id_gap:23
14:54:0312.5time_gap:0 id_gap:192
seq: _26_163
10:04:5712.1time_gap:0 id_gap:258
14:47:4512.62time_gap:1 id_gap:822
14:56:2712.49time_gap:0 id_gap:686
seq: _121_16
10:36:1912.19time_gap:0 id_gap:122
11:11:2612.32time_gap:1 id_gap:819
14:50:4912.69time_gap:0
seq: _23_102
10:41:5612.21time_gap:0 id_gap:80
11:10:4312.29time_gap:1 id_gap:53
14:42:5012.5time_gap:0 id_gap:191
seq: _18_108
10:21:1012.21time_gap:0 id_gap:258
11:07:3412.24time_gap:0 id_gap:887
14:44:5012.65time_gap:0 id_gap:256
------卖出------

sell seq: _14_12_15_14_17_11_12_11_13_15_13
09:48:0211.99time_gap:0
14:51:3512.57time_gap:0 id_gap:247
sell seq: _61_22_35_15_28_30_36_16_14
13:01:2112.39time_gap:0 id_gap:58
14:02:4812.27time_gap:0 id_gap:35
sell seq: _18_18_12_15_14_14_17_19
09:53:0311.97time_gap:0 id_gap:14
11:17:0212.37time_gap:0 id_gap:14
sell seq: _22_22_18_22_22_22_22
11:12:1812.47time_gap:0
14:46:1612.7time_gap:0 id_gap:539
sell seq: _38_50_23_36
09:52:3311.98time_gap:0
10:02:5412.09time_gap:0
sell seq: _39_48_28_38
09:52:0911.99time_gap:0 id_gap:20
14:44:0712.95time_gap:0 id_gap:614
sell seq: _21_67_12_25
14:41:0312.17time_gap:0 id_gap:227
14:44:1612.88time_gap:0 id_gap:720
sell seq: _100_12_12_15
10:21:4212.22time_gap:1 id_gap:626
14:39:1912.19time_gap:1 id_gap:876
sell seq: _92_87_88
09:41:2411.94time_gap:0
14:42:0312.29time_gap:0
sell seq: _66_74_12
09:48:0511.99time_gap:0 id_gap:26
14:44:5812.6time_gap:0 id_gap:184
sell seq: _15_16_102
10:20:4612.23time_gap:0 id_gap:466
14:36:1512.07time_gap:1 id_gap:50
sell seq: _12_100_18
13:29:5712.36time_gap:1 id_gap:720
14:29:4712.1time_gap:0 id_gap:549
sell seq: _81_34_26
10:16:1212.15time_gap:0 id_gap:39
13:44:2512.28time_gap:0 id_gap:82
sell seq: _12_100_12
11:25:5112.36time_gap:0 id_gap:734
13:05:0612.3time_gap:0 id_gap:401
14:06:5112.19time_gap:1 id_gap:515
14:48:3312.61time_gap:0 id_gap:524
sell seq: _19_27_100
14:07:3012.19time_gap:1 id_gap:534
14:52:0712.55time_gap:1 id_gap:522
sell seq: _19_46_97
14:42:0412.29time_gap:0 id_gap:17
14:43:4312.81time_gap:0 id_gap:12
sell seq: _25_17_83
11:17:2212.37time_gap:0 id_gap:897
13:40:2812.31time_gap:0 id_gap:352
sell seq: _37_100_17
11:13:4612.43time_gap:0 id_gap:501
11:14:5112.37time_gap:1 id_gap:693
sell seq: _17_102_19
14:56:5412.48time_gap:0 id_gap:672
14:56:5812.49time_gap:1 id_gap:894
sell seq: _27_13_200
14:43:4912.86time_gap:0
14:44:5412.6time_gap:1 id_gap:324
sell seq: _43_97
13:00:0612.36time_gap:1
13:45:4512.27time_gap:0 id_gap:347
14:45:0112.64time_gap:0 id_gap:645

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:700 regularGap 153.0


seq: _11_18_11_21_17_20_16_16_20_15_22
10:55:2011.79time_gap:0
14:31:3911.5time_gap:0
seq: _20_19_20_29_11_14_31_20_11_17_17
11:18:1111.7time_gap:0 id_gap:27
11:20:0011.66time_gap:0 id_gap:43
seq: _15_16_20_22_19_18_18_18_17_12_13
13:05:2211.64time_gap:1
14:31:4011.5time_gap:0 id_gap:70
seq: _12_12_14_14_17_13_14_12_14_13
11:18:0911.68time_gap:0
14:31:4111.56time_gap:0
seq: _17_20_20_18_12_13_15_21_29_21
11:20:1411.68time_gap:1 id_gap:67
14:31:4411.54time_gap:3
seq: _337_164_16_313
09:30:0712.14time_gap:1
09:30:0812.14time_gap:1
seq: _39_35_45_44
11:23:5311.69time_gap:0
13:48:2011.5time_gap:1
seq: _50_66_19
09:50:4112.2time_gap:1 id_gap:98
14:55:0311.54time_gap:0
seq: _70_28_69
09:49:0012.28time_gap:0 id_gap:60
09:56:0012.11time_gap:0 id_gap:56
------卖出------

sell seq: _16_33_142_35_32_39_16_18
09:33:1012.18time_gap:0 id_gap:77
09:37:0612.54time_gap:0 id_gap:143
sell seq: _18_73_235_1539_175_68_537_13
09:34:3112.5time_gap:0 id_gap:123
09:36:5112.6time_gap:0 id_gap:152
sell seq: _49_19_13_27_60
09:33:1012.18time_gap:0 id_gap:95
09:37:0612.54time_gap:1 id_gap:103
sell seq: _46_46_47_47
10:05:0012.1time_gap:0 id_gap:120
10:05:0012.11time_gap:0 id_gap:111
sell seq: _353_245_81_328
14:53:1411.6time_gap:0 id_gap:11
14:53:4911.6time_gap:0 id_gap:13
14:53:5411.6time_gap:0
sell seq: _52_53_53
10:19:5012.06time_gap:0 id_gap:28
10:19:5012.06time_gap:0 id_gap:26
sell seq: _42_34_54
09:32:1912.44time_gap:0
09:35:3412.46time_gap:0
09:36:5212.7time_gap:0
sell seq: _96_97
09:32:3912.35time_gap:1 id_gap:74
10:05:4812.15time_gap:0 id_gap:74
10:05:4812.15time_gap:0 id_gap:127
sell seq: _54_106
09:31:3112.55time_gap:0
09:34:3712.53time_gap:0
09:45:0712.39time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:688 regularGap 1000


seq: _8_8_8_8_8_8_8
13:48:5565.81time_gap:1 id_gap:455
13:48:5665.81time_gap:1 id_gap:808
seq: _11_9_10_11_8
10:00:3565.15time_gap:0 id_gap:152
13:49:0465.82time_gap:1 id_gap:845
seq: _11_11_10_10_12
11:04:3266.0time_gap:0 id_gap:24
11:04:3266.0time_gap:0 id_gap:10
seq: _10_12_16_11
09:40:3064.28time_gap:0
09:44:0865.0time_gap:0 id_gap:46
10:40:0165.44time_gap:0 id_gap:25
seq: _9_9_13_12
10:34:5765.33time_gap:0 id_gap:181
10:40:3965.5time_gap:0
seq: _9_12_13
09:37:5864.39time_gap:3
09:43:2464.7time_gap:0 id_gap:501
10:10:3465.4time_gap:0 id_gap:60
13:51:3165.73time_gap:0
14:45:4365.2time_gap:0 id_gap:372
seq: _24_13_8
10:10:3765.41time_gap:0 id_gap:520
13:48:4665.63time_gap:0
seq: _9_8_12
10:13:1765.44time_gap:0
13:49:0065.68time_gap:0
seq: _9_8_9
11:05:1966.15time_gap:0 id_gap:483
13:00:1665.45time_gap:0 id_gap:650
seq: _15_19_19
13:45:3065.7time_gap:0 id_gap:16
14:13:4565.86time_gap:0 id_gap:32
seq: _8_35_13
13:37:2565.92time_gap:1 id_gap:521
13:48:4665.63time_gap:0 id_gap:17
seq: _18_9
09:32:4964.24time_gap:0
09:40:3064.28time_gap:0
10:13:1665.42time_gap:0
10:39:1665.4time_gap:0 id_gap:15
seq: _11_13
09:42:3764.35time_gap:0
09:43:1364.56time_gap:0
10:43:4065.47time_gap:0 id_gap:15
11:06:5566.06time_gap:0 id_gap:13
13:18:5965.61time_gap:0
13:45:5565.92time_gap:0
14:01:5265.76time_gap:0
14:40:0065.13time_gap:0
seq: _12_16
10:14:1265.36time_gap:0 id_gap:65
13:54:0265.71time_gap:0
14:24:5865.44time_gap:0
seq: _19_19
09:48:4165.3time_gap:0 id_gap:220
09:49:2365.12time_gap:0 id_gap:20
11:08:4066.2time_gap:1 id_gap:777
seq: _32_13
10:58:3165.35time_gap:0 id_gap:100
13:45:3065.7time_gap:0
14:55:3365.42time_gap:0
seq: _34_34
11:06:5866.02time_gap:0 id_gap:23
11:07:3566.06time_gap:0
14:18:3465.33time_gap:0 id_gap:15
14:33:2765.08time_gap:0 id_gap:19
seq: _34_9
13:27:3766.01time_gap:0 id_gap:200
13:45:3065.73time_gap:0 id_gap:30
13:48:4665.63time_gap:0
seq: _16_16
11:04:3866.11time_gap:0 id_gap:24
11:04:5866.18time_gap:0 id_gap:31
11:06:1066.06time_gap:0
13:48:4665.63time_gap:0 id_gap:468
------卖出------

sell seq: _9_18_16_13
13:06:0765.2time_gap:0 id_gap:10
14:18:3765.35time_gap:1
sell seq: _17_10_9_9
10:00:3565.14time_gap:0 id_gap:41
13:34:1065.95time_gap:0 id_gap:22
sell seq: _9_8_10
09:34:4664.35time_gap:0
10:58:4565.35time_gap:1 id_gap:30
13:15:4365.55time_gap:0 id_gap:27
13:47:0665.9time_gap:0
13:48:5665.81time_gap:0 id_gap:19
sell seq: _14_13_13
09:38:2564.5time_gap:0 id_gap:571
13:39:1365.99time_gap:0 id_gap:16
sell seq: _8_8_8
13:27:3766.02time_gap:0
13:48:5665.81time_gap:0 id_gap:34
14:10:0865.56time_gap:0 id_gap:217
14:16:4065.41time_gap:1 id_gap:604
sell seq: _9_8_15
13:01:0165.09time_gap:0 id_gap:60
14:01:5265.76time_gap:0
sell seq: _10_8_13
13:39:4665.99time_gap:0
14:07:4665.7time_gap:0
sell seq: _11_16_13
11:06:1066.0time_gap:0
14:14:3365.79time_gap:0 id_gap:27
sell seq: _29_9
09:40:1064.29time_gap:0
09:56:2764.88time_gap:0
10:31:4365.08time_gap:0
11:13:0665.53time_gap:0 id_gap:20
sell seq: _12_14
09:30:0464.14time_gap:0
09:42:1364.28time_gap:0
11:08:4166.18time_gap:0
13:27:3766.0time_gap:0
14:13:2265.76time_gap:0
sell seq: _16_17
09:40:3264.36time_gap:0
09:44:3965.3time_gap:0
14:22:4665.36time_gap:0
sell seq: _11_16
09:32:5564.2time_gap:0
09:49:1365.12time_gap:0 id_gap:203
11:04:3866.11time_gap:0 id_gap:34
sell seq: _9_21
09:42:0664.3time_gap:0
10:06:3365.17time_gap:0 id_gap:117
13:37:2565.88time_gap:3 id_gap:35
sell seq: _9_18
09:41:1364.48time_gap:0
14:14:3465.72time_gap:0
14:47:1065.31time_gap:0
sell seq: _8_16
09:56:2364.94time_gap:0
10:26:3565.16time_gap:0
13:40:4966.07time_gap:0
14:34:4365.15time_gap:0
14:51:3465.18time_gap:0
sell seq: _9_29
09:55:4165.13time_gap:0 id_gap:208
10:03:0865.22time_gap:0 id_gap:165
13:37:2565.9time_gap:0 id_gap:64
13:39:0965.91time_gap:0 id_gap:21
14:22:3465.43time_gap:0
sell seq: _19_8
10:15:4665.32time_gap:0 id_gap:17
13:44:0466.0time_gap:0
14:00:1365.88time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:676 regularGap 156.0


seq: _11_19_14_29_11_30
10:15:2636.88time_gap:0 id_gap:23
10:24:3236.7time_gap:0 id_gap:63
seq: _25_18_18_11_16
09:30:0036.83time_gap:0 id_gap:78
09:31:0336.7time_gap:0 id_gap:10
seq: _12_12_12_12_12
09:30:2236.87time_gap:0 id_gap:89
09:33:1936.62time_gap:1 id_gap:10
seq: _20_30_47_18_57
09:57:1936.7time_gap:0 id_gap:16
10:09:0537.2time_gap:0 id_gap:105
seq: _30_18_46_57
09:55:3637.1time_gap:0
10:15:2636.88time_gap:0
seq: _22_62_22_54
09:31:1336.87time_gap:1 id_gap:30
09:32:0836.52time_gap:0
seq: _14_11_19_11
10:11:4137.15time_gap:0 id_gap:25
10:24:0936.84time_gap:0 id_gap:118
seq: _23_24_24_27
09:30:1336.62time_gap:0
09:30:1536.62time_gap:1 id_gap:14
seq: _14_14_13_50
09:44:4836.11time_gap:0 id_gap:88
09:45:2736.45time_gap:0 id_gap:104
seq: _18_18_11
10:10:3136.9time_gap:0 id_gap:86
10:11:3636.9time_gap:0 id_gap:80
seq: _22_14_19
09:30:0036.83time_gap:0 id_gap:41
10:05:3537.3time_gap:0 id_gap:60
seq: _27_62_27
09:30:5137.09time_gap:0
09:31:1136.89time_gap:0
seq: _29_16_31
09:30:1236.88time_gap:0
09:30:1836.9time_gap:0 id_gap:22
14:47:2433.0time_gap:0 id_gap:42
seq: _30_11_11
09:31:1336.88time_gap:0 id_gap:76
14:54:1334.28time_gap:3
seq: _13_20_16
09:30:3136.93time_gap:0 id_gap:95
13:53:4433.9time_gap:0 id_gap:12
seq: _103_54_111
09:30:0036.75time_gap:0 id_gap:99
09:30:0336.75time_gap:0 id_gap:19
09:30:0536.75time_gap:1
seq: _21_21_21
09:32:0736.54time_gap:0 id_gap:21
09:33:2936.4time_gap:0
seq: _12_13_50
09:48:2936.22time_gap:0 id_gap:107
10:09:2937.27time_gap:0 id_gap:92
seq: _23_29_43
09:45:2336.5time_gap:0 id_gap:112
09:49:0536.5time_gap:0 id_gap:84
seq: _23_29
09:36:1036.66time_gap:0 id_gap:114
09:38:0336.03time_gap:0
09:50:4037.08time_gap:0 id_gap:43
13:00:0036.2time_gap:0
13:20:4935.23time_gap:0
14:49:5934.03time_gap:0
14:55:2335.4time_gap:0
seq: _31_18
09:30:0236.89time_gap:0 id_gap:20
13:53:4433.9time_gap:0
14:02:3233.31time_gap:0 id_gap:132
14:52:3233.45time_gap:0
seq: _34_22
09:31:1036.89time_gap:0 id_gap:11
09:42:5235.99time_gap:0 id_gap:156
13:41:5234.0time_gap:0
seq: _22_26
09:30:1636.62time_gap:0 id_gap:61
09:30:5936.87time_gap:0
09:32:0836.52time_gap:0
09:39:4835.42time_gap:0 id_gap:43
09:52:2337.87time_gap:0
14:56:3734.94time_gap:0
seq: _27_27
09:30:4437.2time_gap:0
09:31:1136.89time_gap:0
09:32:3937.21time_gap:0 id_gap:78
09:33:3636.41time_gap:1
09:33:5536.63time_gap:0 id_gap:86
10:51:5137.01time_gap:0
seq: _43_11
10:10:3637.32time_gap:0
10:11:3636.9time_gap:0 id_gap:47
14:54:4234.62time_gap:0
seq: _27_18
09:30:2736.8time_gap:1
09:41:5236.2time_gap:0 id_gap:83
09:48:4336.15time_gap:0 id_gap:74
seq: _27_24
09:30:2936.8time_gap:0
09:41:2536.58time_gap:0 id_gap:20
10:05:5137.76time_gap:0
seq: _13_37
09:32:0736.54time_gap:0
09:34:0636.8time_gap:0 id_gap:128
09:52:5237.37time_gap:1 id_gap:53
seq: _52_13
09:52:2637.64time_gap:0
10:21:0637.11time_gap:0
10:23:5836.75time_gap:1 id_gap:99
seq: _81_13
09:45:3636.5time_gap:0 id_gap:103
10:06:0937.5time_gap:0 id_gap:143
14:56:5535.01time_gap:0
seq: _33_32
10:07:3637.5time_gap:0
10:26:0636.98time_gap:0 id_gap:101
10:26:1636.68time_gap:0
10:26:3836.6time_gap:0
seq: _31_21
09:52:3437.28time_gap:0 id_gap:114
09:55:0336.95time_gap:1 id_gap:17
10:07:5237.39time_gap:0
seq: _12_57
10:17:5936.99time_gap:0 id_gap:123
10:19:3236.99time_gap:0
10:51:4236.4time_gap:0
11:19:3435.48time_gap:0 id_gap:52
13:52:2534.0time_gap:0 id_gap:69
seq: _28_14
09:31:5436.71time_gap:0 id_gap:147
09:33:3536.51time_gap:1 id_gap:45
10:06:2937.52time_gap:0
seq: _16_64
09:33:5636.68time_gap:0 id_gap:126
09:38:4636.22time_gap:0 id_gap:19
10:02:1037.2time_gap:0 id_gap:28
seq: _27_31
09:30:1536.62time_gap:0 id_gap:118
10:14:1037.12time_gap:0
14:10:1533.28time_gap:1
seq: _93_13
09:30:2036.62time_gap:0 id_gap:23
10:52:1236.27time_gap:0
14:55:0435.35time_gap:0
seq: _32_14
09:32:4337.22time_gap:0
10:47:4036.59time_gap:0
14:54:1934.48time_gap:0
seq: _49_11
09:33:5136.5time_gap:0 id_gap:123
09:47:0336.39time_gap:0 id_gap:63
10:20:4537.21time_gap:0
seq: _13_41
09:45:2736.45time_gap:0
09:48:2936.22time_gap:0 id_gap:22
11:08:4236.17time_gap:0
seq: _14_48
11:15:0835.42time_gap:0 id_gap:128
11:29:0935.4time_gap:0
14:27:5132.61time_gap:0
------卖出------

sell seq: _19_25_19_18_12
09:30:5037.3time_gap:0 id_gap:54
09:30:5236.99time_gap:0 id_gap:106
sell seq: _29_26_20_12
10:14:0237.0time_gap:0 id_gap:17
10:47:4736.4time_gap:0 id_gap:48
sell seq: _18_14_12_13
09:31:2437.36time_gap:0 id_gap:155
09:34:0436.78time_gap:1 id_gap:12
sell seq: _22_43_19_13
10:11:0736.94time_gap:0 id_gap:37
11:07:0835.8time_gap:1 id_gap:25
sell seq: _17_11_17
09:31:3437.14time_gap:0 id_gap:69
09:32:2236.86time_gap:0
09:45:4636.5time_gap:0 id_gap:38
sell seq: _75_31_22
09:31:5036.6time_gap:0
09:32:1436.46time_gap:0 id_gap:20
09:37:3236.16time_gap:0
sell seq: _21_21_24
09:30:2336.84time_gap:0 id_gap:121
10:00:4937.3time_gap:0
sell seq: _20_14_18
09:30:0836.89time_gap:0
09:32:2236.86time_gap:0 id_gap:133
10:58:5435.8time_gap:0 id_gap:19
sell seq: _39_27_16
09:57:0936.3time_gap:0 id_gap:70
10:05:3537.3time_gap:0 id_gap:21
sell seq: _66_27_20
09:30:5836.79time_gap:0 id_gap:35
09:31:0336.68time_gap:0
sell seq: _18_14_12
09:30:3237.0time_gap:0 id_gap:20
09:34:0536.78time_gap:1 id_gap:28
sell seq: _32_11_11
10:20:1237.01time_gap:0 id_gap:17
11:25:3334.89time_gap:1 id_gap:60
sell seq: _41_11_11
09:55:3637.08time_gap:0
10:20:1237.01time_gap:0
sell seq: _12_31_17
09:30:4837.48time_gap:0
09:31:3437.14time_gap:0 id_gap:86
sell seq: _36_31_14
13:05:2535.45time_gap:0 id_gap:41
14:55:0734.67time_gap:0 id_gap:32
sell seq: _27_34
09:32:1336.5time_gap:0 id_gap:94
09:45:4636.5time_gap:0
10:21:5836.93time_gap:0
sell seq: _11_33
09:31:3437.14time_gap:0
10:24:2236.74time_gap:0
13:50:0633.91time_gap:0
sell seq: _27_17
09:30:5137.1time_gap:0
10:26:2636.41time_gap:0
11:07:4835.38time_gap:0 id_gap:57
sell seq: _68_18
09:32:1036.51time_gap:0 id_gap:149
11:02:3836.2time_gap:0
13:35:5234.87time_gap:0
sell seq: _32_22
09:32:0436.55time_gap:0 id_gap:85
09:39:4735.38time_gap:0
10:53:3936.0time_gap:0 id_gap:45
13:14:3934.34time_gap:0
sell seq: _14_29
09:30:1036.6time_gap:0 id_gap:42
10:08:2637.32time_gap:0
11:07:0735.8time_gap:0 id_gap:25
13:00:4735.78time_gap:0 id_gap:124
sell seq: _21_21
09:30:0936.89time_gap:0
13:00:5135.89time_gap:0
13:30:1034.92time_gap:0
13:34:4634.85time_gap:0
sell seq: _21_24
09:30:0136.89time_gap:0 id_gap:84
11:08:0135.57time_gap:0 id_gap:29
14:56:4434.76time_gap:0
sell seq: _32_14
09:31:0536.85time_gap:0 id_gap:95
09:37:5936.0time_gap:0 id_gap:120
10:20:2837.08time_gap:0
11:12:5635.3time_gap:0 id_gap:12
sell seq: _41_16
09:32:0536.45time_gap:0 id_gap:119
13:43:2434.12time_gap:0
13:43:2834.14time_gap:0
sell seq: _21_28
10:58:1336.01time_gap:0
14:27:3132.5time_gap:0 id_gap:92
14:54:1934.35time_gap:0
14:54:4534.66time_gap:0
sell seq: _28_19
09:37:2936.21time_gap:0
14:03:4633.61time_gap:0
14:52:4832.95time_gap:0
sell seq: _12_48
09:53:2137.0time_gap:0 id_gap:62
10:24:3836.67time_gap:0
10:51:5636.35time_gap:0
sell seq: _11_38
10:20:2837.12time_gap:0
10:27:1036.61time_gap:0
14:17:5533.28time_gap:0 id_gap:61
sell seq: _37_37
09:30:5236.98time_gap:0 id_gap:10
09:32:4437.01time_gap:0 id_gap:111
10:00:3837.12time_gap:0 id_gap:89
sell seq: _53_12
09:30:4837.48time_gap:0 id_gap:50
09:42:3336.01time_gap:0 id_gap:75
09:54:4136.13time_gap:0 id_gap:33
10:08:3037.3time_gap:0
14:55:3035.03time_gap:0
sell seq: _17_28
11:02:0136.06time_gap:0
13:00:4936.0time_gap:0
14:55:2135.56time_gap:0
sell seq: _14_32
09:35:0937.0time_gap:0 id_gap:108
10:06:0937.51time_gap:0
13:38:1434.46time_gap:0
sell seq: _12_77
13:00:4935.99time_gap:0
13:16:3134.63time_gap:0
13:57:2333.89time_gap:0
sell seq: _12_43
09:31:3437.21time_gap:0 id_gap:73
14:48:1533.24time_gap:0 id_gap:82
14:56:5434.8time_gap:0
sell seq: _38_18
09:39:3135.6time_gap:0 id_gap:36
14:27:1742.54time_gap:0
14:51:1333.37time_gap:0
sell seq: _14_44
14:35:3632.63time_gap:0
14:52:0233.35time_gap:0
14:54:0234.15time_gap:0

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:127亿
score:659 regularGap 318.0


seq: _15_21_8_8
09:25:0172.75time_gap:0
09:52:3272.78time_gap:0 id_gap:57
seq: _8_9_11_10
09:36:3071.99time_gap:1
10:06:1272.5time_gap:1 id_gap:134
10:13:1772.63time_gap:0 id_gap:29
10:37:5473.0time_gap:1 id_gap:243
seq: _9_17_10
09:25:0172.75time_gap:0
09:52:3272.78time_gap:1 id_gap:53
seq: _10_14_9
09:25:0172.75time_gap:0
10:16:1572.49time_gap:0
seq: _9_8_10
09:33:1271.34time_gap:0
09:52:3272.79time_gap:0 id_gap:256
10:16:0472.49time_gap:1
10:37:1773.28time_gap:1 id_gap:62
10:48:0673.2time_gap:0
seq: _14_8_14
09:36:2571.99time_gap:1
10:28:1472.99time_gap:0
seq: _14_15_9
10:00:1172.2time_gap:0 id_gap:183
11:12:1172.1time_gap:0 id_gap:29
seq: _8_7_7
10:07:3972.77time_gap:1 id_gap:174
10:28:0472.99time_gap:0
seq: _24_29_29
09:48:5872.99time_gap:0
09:49:4972.99time_gap:0
seq: _9_17
10:30:1972.73time_gap:0
10:37:0473.0time_gap:0
11:27:1671.97time_gap:0
14:20:1071.73time_gap:0
seq: _21_8
09:32:2871.01time_gap:0
10:28:0472.92time_gap:0
10:50:5073.07time_gap:0
seq: _14_9
10:30:4772.81time_gap:0
10:35:4773.0time_gap:0
14:17:2471.75time_gap:0
14:46:1871.56time_gap:0
seq: _12_14
09:31:3671.35time_gap:1 id_gap:38
10:07:3872.74time_gap:0
10:40:4872.85time_gap:0
seq: _16_7
09:35:3571.99time_gap:0
11:12:1772.13time_gap:0
11:13:0672.01time_gap:0
seq: _28_13
09:48:5872.99time_gap:0
09:49:5072.99time_gap:0
14:01:0371.69time_gap:0
seq: _12_11
10:55:4272.45time_gap:0
13:04:2671.6time_gap:0
14:13:2371.61time_gap:0 id_gap:32
14:14:0971.68time_gap:0
------卖出------

sell seq: _7_12_14_9_14_16
10:16:1572.49time_gap:0 id_gap:261
10:28:1472.99time_gap:0 id_gap:302
sell seq: _21_7_12_7
09:25:0172.75time_gap:0 id_gap:112
10:58:2372.31time_gap:0 id_gap:79
sell seq: _14_7_10_16
09:52:3272.78time_gap:1 id_gap:168
10:50:1573.0time_gap:0 id_gap:210
sell seq: _7_12_7
10:16:1572.49time_gap:0 id_gap:40
10:35:5973.0time_gap:0 id_gap:23
sell seq: _8_9_11
09:54:0672.5time_gap:0 id_gap:276
10:52:3472.98time_gap:0
10:58:0872.33time_gap:1 id_gap:57
sell seq: _10_9_16
09:34:5571.3time_gap:0 id_gap:124
10:52:5972.9time_gap:0
sell seq: _8_20_12
09:35:3571.99time_gap:0 id_gap:49
09:47:4473.11time_gap:0 id_gap:32
10:00:1172.2time_gap:0
sell seq: _9_17
09:25:0172.75time_gap:0
09:30:4572.03time_gap:0 id_gap:125
09:33:2371.39time_gap:0 id_gap:186
10:59:4072.39time_gap:0
11:27:1771.97time_gap:0
sell seq: _12_9
09:36:2972.11time_gap:0 id_gap:185
10:55:1172.42time_gap:0
14:05:4471.71time_gap:0 id_gap:162

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:652 regularGap 315.0


seq: _26_19_67_60_55_67
10:08:4227.95time_gap:0 id_gap:177
10:08:5927.95time_gap:0 id_gap:157
10:10:5127.86time_gap:0 id_gap:150
seq: _15_19_12_20
09:34:0428.01time_gap:0 id_gap:272
09:46:5228.16time_gap:0 id_gap:16
seq: _11_12_19_13
09:31:0528.06time_gap:0 id_gap:29
13:28:0929.98time_gap:1 id_gap:180
seq: _11_15_24_16
09:32:2228.05time_gap:1 id_gap:91
13:29:3829.84time_gap:0 id_gap:310
seq: _20_18_15_16
13:25:4929.75time_gap:0 id_gap:267
13:33:0630.37time_gap:0 id_gap:244
seq: _27_26_24
09:52:3227.99time_gap:1 id_gap:304
14:54:3528.37time_gap:1 id_gap:142
seq: _23_24_14
09:35:4128.16time_gap:0
09:40:0428.39time_gap:1 id_gap:147
13:35:4330.12time_gap:0 id_gap:119
seq: _14_24_18
10:11:1227.9time_gap:0 id_gap:126
13:28:0929.98time_gap:0 id_gap:220
seq: _40_11_12
13:29:5829.95time_gap:0 id_gap:89
13:33:0730.37time_gap:1 id_gap:303
seq: _30_27_33
10:01:4827.81time_gap:0 id_gap:23
10:11:0327.88time_gap:0 id_gap:127
seq: _36_23_17
13:00:0827.84time_gap:0 id_gap:13
13:27:4629.7time_gap:0 id_gap:176
seq: _47_16_13
13:25:1429.49time_gap:0 id_gap:59
13:29:3529.83time_gap:0 id_gap:206
13:29:4129.84time_gap:1 id_gap:288
seq: _29_17_15
13:33:1730.5time_gap:1 id_gap:278
13:35:3530.09time_gap:0 id_gap:254
seq: _16_40_14
13:25:2829.59time_gap:1 id_gap:190
13:30:4029.7time_gap:0 id_gap:304
seq: _12_17_24
13:32:5530.79time_gap:0 id_gap:216
13:35:2730.04time_gap:0 id_gap:286
seq: _14_72
09:38:5928.5time_gap:0 id_gap:289
13:30:4729.7time_gap:1 id_gap:22
13:31:1329.9time_gap:0 id_gap:254
14:56:5928.28time_gap:0
seq: _17_51
09:35:2828.2time_gap:0 id_gap:274
13:32:5930.23time_gap:0 id_gap:41
13:41:3929.71time_gap:0
seq: _17_53
13:23:5229.4time_gap:0 id_gap:47
13:33:0130.75time_gap:0 id_gap:13
13:34:0130.1time_gap:0 id_gap:124
14:55:4628.5time_gap:1 id_gap:313
seq: _27_73
09:32:5728.14time_gap:1 id_gap:200
09:40:3528.34time_gap:0 id_gap:274
09:58:1127.5time_gap:0 id_gap:197
seq: _31_24
13:17:5427.91time_gap:0
13:28:0529.99time_gap:0 id_gap:71
13:34:4330.0time_gap:0 id_gap:206
14:40:2928.8time_gap:0
seq: _14_44
09:33:5528.03time_gap:0 id_gap:71
13:00:0927.84time_gap:0
13:25:3129.6time_gap:0 id_gap:99
13:29:3529.83time_gap:0 id_gap:130
14:18:2428.82time_gap:0 id_gap:313
seq: _34_26
09:37:0628.65time_gap:0 id_gap:239
13:25:4529.72time_gap:0 id_gap:258
13:26:1029.46time_gap:0 id_gap:169
13:27:1929.4time_gap:0 id_gap:107
13:34:2130.25time_gap:0 id_gap:227
seq: _33_33
13:23:4929.28time_gap:0 id_gap:14
13:28:0929.98time_gap:0 id_gap:167
13:29:3729.83time_gap:0 id_gap:143
seq: _18_57
13:17:0527.87time_gap:0
13:24:0229.3time_gap:0 id_gap:86
13:43:5729.4time_gap:0 id_gap:113
seq: _41_26
13:00:0827.84time_gap:0 id_gap:54
13:31:0229.84time_gap:0 id_gap:244
13:37:4629.88time_gap:0 id_gap:29
14:31:2628.85time_gap:0 id_gap:85
seq: _37_31
09:55:0427.72time_gap:0 id_gap:16
13:23:5129.38time_gap:0 id_gap:143
13:28:0429.91time_gap:0 id_gap:121
seq: _39_47
13:29:5029.93time_gap:0 id_gap:79
13:35:3230.25time_gap:0
14:18:1628.85time_gap:0 id_gap:184
seq: _43_38
13:25:2229.6time_gap:0 id_gap:212
13:26:0829.46time_gap:0 id_gap:23
13:34:3930.2time_gap:0 id_gap:79
13:53:0329.58time_gap:0
seq: _21_32
13:38:1430.01time_gap:0
13:40:1329.3time_gap:0 id_gap:263
14:12:1329.31time_gap:0
seq: _12_58
13:25:2429.58time_gap:0 id_gap:14
13:29:3929.85time_gap:0 id_gap:154
13:30:3829.61time_gap:0 id_gap:120
14:06:3329.21time_gap:1 id_gap:217
seq: _11_83
13:28:3929.69time_gap:0 id_gap:200
13:29:3329.83time_gap:0 id_gap:161
13:29:4029.85time_gap:0 id_gap:246
seq: _19_32
13:32:2429.83time_gap:0 id_gap:167
13:33:1330.45time_gap:0 id_gap:46
13:35:0730.28time_gap:0
seq: _46_12
13:28:1229.89time_gap:0 id_gap:146
13:30:0329.98time_gap:0 id_gap:253
13:34:0630.1time_gap:0 id_gap:206
13:41:1229.96time_gap:0
------卖出------

sell seq: _13_12_18_12_12_25_23_11
10:48:0028.15time_gap:0 id_gap:36
14:53:0028.66time_gap:0 id_gap:203
sell seq: _13_11_22_18_18_12_12_11
10:44:1128.13time_gap:0 id_gap:34
14:49:0028.66time_gap:0 id_gap:147
sell seq: _35_11_12_13_17_20_15
10:07:5627.8time_gap:0 id_gap:19
14:46:0028.59time_gap:0 id_gap:157
sell seq: _11_11_14_17_14
11:00:3827.81time_gap:0 id_gap:25
13:38:0029.87time_gap:0 id_gap:75
sell seq: _14_14_14_12_14
09:37:0328.54time_gap:0 id_gap:270
10:58:1727.81time_gap:0 id_gap:69
11:10:2327.8time_gap:0 id_gap:104
sell seq: _19_19_19_16_19
10:58:0827.81time_gap:0 id_gap:123
11:09:1427.81time_gap:0 id_gap:74
sell seq: _16_11_17_17
09:50:4328.0time_gap:0 id_gap:257
10:05:0727.99time_gap:0 id_gap:229
sell seq: _14_15_18_11
10:50:1128.0time_gap:0 id_gap:87
10:51:4128.05time_gap:0 id_gap:139
sell seq: _14_17_14_19
10:47:2628.15time_gap:0 id_gap:25
13:36:2229.88time_gap:0 id_gap:240
sell seq: _12_13_17_20
09:54:3927.81time_gap:0 id_gap:278
10:44:1128.13time_gap:0 id_gap:33
sell seq: _18_18_18_18
11:01:1727.73time_gap:3 id_gap:46
11:10:2027.8time_gap:0 id_gap:286
11:14:1427.55time_gap:0 id_gap:108
sell seq: _13_12_18_24
10:00:4027.71time_gap:0 id_gap:40
10:42:4428.15time_gap:0 id_gap:61
sell seq: _14_26_11_11
10:46:2028.15time_gap:0 id_gap:33
13:28:1429.87time_gap:0 id_gap:128
sell seq: _22_22_22_19
10:59:0227.82time_gap:0 id_gap:109
11:01:4127.68time_gap:0 id_gap:184
sell seq: _15_37_28
09:50:4428.0time_gap:0 id_gap:264
13:36:1929.87time_gap:0 id_gap:63
sell seq: _12_15_46
09:53:1028.0time_gap:0
11:00:3827.81time_gap:0 id_gap:39
sell seq: _27_23_14
10:06:5528.0time_gap:0 id_gap:174
13:23:5129.33time_gap:1 id_gap:249
sell seq: _19_17_20
09:36:2828.39time_gap:0 id_gap:122
09:54:2727.8time_gap:0 id_gap:307
10:50:0028.02time_gap:0 id_gap:291
13:25:5029.72time_gap:0 id_gap:93
sell seq: _28_11_23
10:47:1728.17time_gap:0 id_gap:80
14:53:0028.66time_gap:1 id_gap:30
sell seq: _13_20_36
10:36:5927.67time_gap:0 id_gap:69
10:47:4428.18time_gap:0 id_gap:43
sell seq: _16_22_29
09:38:3828.31time_gap:0 id_gap:24
10:14:3627.99time_gap:0 id_gap:16
13:36:4029.69time_gap:0 id_gap:150
sell seq: _13_13_60
09:50:0428.07time_gap:0 id_gap:19
14:13:4929.21time_gap:0 id_gap:277
sell seq: _30_13_12
13:25:3229.59time_gap:0 id_gap:214
13:31:4929.66time_gap:0 id_gap:302
sell seq: _33_12_21
10:45:4728.05time_gap:0 id_gap:44
14:56:1128.45time_gap:0 id_gap:200
sell seq: _31_16_14
09:38:0328.39time_gap:0 id_gap:173
13:38:0029.87time_gap:0 id_gap:101
sell seq: _14_12_85
09:57:3727.5time_gap:1 id_gap:126
13:25:4029.65time_gap:0 id_gap:299
sell seq: _13_24_33
10:14:1527.95time_gap:0
13:24:0329.2time_gap:0 id_gap:49
sell seq: _13_18_36
09:37:0228.64time_gap:0 id_gap:178
10:02:0527.9time_gap:0
sell seq: _62_18_62
10:25:5827.91time_gap:0
10:29:0827.92time_gap:0
sell seq: _29_21_21
09:48:0328.16time_gap:0 id_gap:98
13:30:0729.98time_gap:0 id_gap:152
sell seq: _31_31_31
11:05:5927.94time_gap:0
11:13:4727.66time_gap:0
sell seq: _16_16_43
10:59:4627.85time_gap:1 id_gap:149
13:36:2929.75time_gap:0 id_gap:53
sell seq: _13_23_19
13:34:1130.2time_gap:0 id_gap:70
13:41:5429.5time_gap:1 id_gap:293
sell seq: _29_29_29
11:13:2627.7time_gap:0
13:41:2029.51time_gap:0 id_gap:63
sell seq: _15_32_26
13:25:5629.59time_gap:0 id_gap:128
13:31:1729.84time_gap:0 id_gap:220
sell seq: _22_32
09:30:1528.0time_gap:0 id_gap:110
09:53:1727.99time_gap:0 id_gap:77
13:24:5629.3time_gap:0 id_gap:162
13:45:0929.2time_gap:0 id_gap:29
sell seq: _43_36
09:33:5228.0time_gap:0 id_gap:288
13:23:5829.33time_gap:0 id_gap:49
13:33:2330.37time_gap:0 id_gap:267
sell seq: _51_17
09:33:5328.0time_gap:0 id_gap:264
13:07:3627.98time_gap:3 id_gap:115
13:17:5427.89time_gap:0
sell seq: _13_132
09:39:0328.51time_gap:0 id_gap:228
09:50:4328.0time_gap:0 id_gap:123
10:44:3328.06time_gap:0 id_gap:252
sell seq: _37_28
09:50:3528.03time_gap:0 id_gap:108
13:05:0327.74time_gap:0
14:22:5729.2time_gap:0
sell seq: _44_12
09:37:0628.49time_gap:0 id_gap:120
09:50:4628.0time_gap:0 id_gap:249
09:51:2727.99time_gap:1 id_gap:269
13:02:3227.72time_gap:0
sell seq: _62_17
09:51:1228.0time_gap:0 id_gap:180
13:28:1629.87time_gap:0 id_gap:34
14:28:1728.95time_gap:0
sell seq: _43_19
09:51:1428.0time_gap:0 id_gap:170
10:14:0328.06time_gap:0 id_gap:221
14:34:4728.36time_gap:1 id_gap:302
sell seq: _26_32
10:05:0728.0time_gap:0
11:05:5927.94time_gap:0 id_gap:58
13:28:0929.97time_gap:0 id_gap:314
sell seq: _17_43
09:30:5227.98time_gap:0 id_gap:26
10:17:0627.91time_gap:0
10:42:0628.25time_gap:0
13:24:0329.2time_gap:0
13:28:0029.87time_gap:0 id_gap:304
13:28:2829.72time_gap:0 id_gap:92
sell seq: _16_56
09:35:0128.29time_gap:0
09:48:0928.12time_gap:0 id_gap:187
10:14:0328.04time_gap:0
13:58:3529.43time_gap:0 id_gap:192
sell seq: _18_39
13:22:4628.19time_gap:0
13:25:0929.45time_gap:0 id_gap:35
13:43:3629.35time_gap:3 id_gap:166
sell seq: _24_33
09:30:5627.99time_gap:0 id_gap:138
09:39:0328.5time_gap:0 id_gap:72
14:12:0129.4time_gap:0
sell seq: _12_54
09:49:0628.03time_gap:0
13:29:3929.84time_gap:0 id_gap:233
14:27:3128.12time_gap:0
sell seq: _42_14
10:02:5227.9time_gap:0 id_gap:183
10:07:0327.97time_gap:0 id_gap:112
14:41:4128.15time_gap:0
sell seq: _12_44
09:55:0027.71time_gap:0 id_gap:259
09:55:1327.72time_gap:0 id_gap:23
14:32:4028.66time_gap:0 id_gap:250
14:40:2828.77time_gap:0
sell seq: _27_28
09:33:3628.05time_gap:0 id_gap:78
09:34:3028.05time_gap:0
09:36:3028.43time_gap:0 id_gap:13
09:58:2427.6time_gap:0 id_gap:225
10:25:4827.95time_gap:3 id_gap:253
13:27:4029.61time_gap:0
14:56:1528.42time_gap:0 id_gap:147
sell seq: _41_17
09:52:0927.94time_gap:0 id_gap:220
11:03:2127.68time_gap:0 id_gap:25
13:38:0029.87time_gap:0 id_gap:28
14:55:5428.49time_gap:0 id_gap:124
sell seq: _34_34
09:37:0028.59time_gap:0 id_gap:232
14:29:4128.68time_gap:0 id_gap:188
14:47:3428.71time_gap:0 id_gap:223
sell seq: _17_52
09:41:5228.59time_gap:1 id_gap:177
13:30:1329.84time_gap:0
13:32:4029.99time_gap:0 id_gap:65
14:24:3329.09time_gap:0
sell seq: _39_19
13:00:2227.82time_gap:0
13:34:3630.12time_gap:1 id_gap:169
13:50:3429.6time_gap:0
sell seq: _37_37
11:13:2327.7time_gap:0
11:13:2327.7time_gap:0 id_gap:107
11:14:0527.58time_gap:0
13:34:2930.2time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:647 regularGap 20


seq: _14_16_10
09:55:3057.37time_gap:0
11:06:2459.0time_gap:0 id_gap:10
seq: _11_19
09:42:4756.7time_gap:0
10:43:2159.09time_gap:0
13:10:0758.28time_gap:0
13:12:1958.12time_gap:0
seq: _24_18
09:43:1056.92time_gap:0
09:45:0957.15time_gap:0
13:29:1658.39time_gap:0
seq: _29_11
10:06:0358.05time_gap:0 id_gap:12
10:51:0559.39time_gap:0
11:24:4158.7time_gap:0
13:31:2158.41time_gap:0
seq: _17_12
10:13:0258.53time_gap:0
10:37:0158.98time_gap:0
11:07:1559.13time_gap:0
13:02:0358.61time_gap:0
13:18:1058.49time_gap:0
13:26:0658.33time_gap:0
13:52:2858.04time_gap:0
14:33:2457.24time_gap:0
14:36:0957.21time_gap:0
14:56:3357.82time_gap:0
seq: _17_14
09:42:3256.85time_gap:0
13:12:1958.12time_gap:1
13:24:5258.32time_gap:0
14:01:2457.74time_gap:0
14:14:4357.62time_gap:0
14:43:1757.46time_gap:0
14:43:5057.53time_gap:0
seq: _21_11
09:42:3656.73time_gap:1
11:23:4058.65time_gap:0
13:54:3358.11time_gap:0
14:50:1157.78time_gap:0
------卖出------

sell seq: _24_18
10:14:1758.75time_gap:0
13:02:0358.61time_gap:0
13:29:1658.39time_gap:0
sell seq: _17_14
10:37:0158.98time_gap:0
10:52:2359.3time_gap:0
13:12:1858.12time_gap:1 id_gap:16
13:23:3058.35time_gap:0
13:24:5258.32time_gap:0
14:33:2457.24time_gap:0
sell seq: _11_16
09:32:3557.91time_gap:0
13:10:4758.21time_gap:0
13:18:1058.49time_gap:0
sell seq: _16_16
09:42:5656.9time_gap:0
09:56:4257.27time_gap:0
13:56:3058.1time_gap:0
sell seq: _21_9
11:07:3159.01time_gap:0
13:59:4857.99time_gap:0
14:25:0257.59time_gap:0
sell seq: _9_19
09:41:4557.04time_gap:0
11:24:1558.66time_gap:0
13:34:0458.42time_gap:0
sell seq: _21_12
10:51:2859.44time_gap:0
11:23:4058.65time_gap:0
13:53:3658.03time_gap:0
14:24:3657.55time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:646 regularGap 20


seq: _13_22_16
09:31:0837.61time_gap:0
09:31:2137.78time_gap:0
seq: _26_24_14
09:33:1137.74time_gap:0 id_gap:16
13:56:4740.85time_gap:0 id_gap:18
seq: _11_13_15
09:36:3338.56time_gap:0 id_gap:14
13:22:1841.5time_gap:0 id_gap:14
seq: _11_14_29
09:37:4438.36time_gap:0
10:34:1540.65time_gap:1 id_gap:14
seq: _32_12
09:30:4737.74time_gap:0
10:03:0637.24time_gap:0
10:14:5038.39time_gap:0
10:17:0138.11time_gap:0
13:23:3041.65time_gap:0
13:26:0141.47time_gap:0
14:54:1039.02time_gap:0 id_gap:15
seq: _14_39
10:14:0238.13time_gap:0
10:29:3239.58time_gap:0 id_gap:10
14:12:3240.53time_gap:0
seq: _28_13
09:45:1637.83time_gap:0
10:03:4037.32time_gap:0
10:09:1337.54time_gap:0
13:23:0742.0time_gap:0 id_gap:10
14:29:4240.18time_gap:0
14:52:1239.71time_gap:0
14:56:0939.53time_gap:0
seq: _12_28
10:08:5937.51time_gap:0
10:09:1237.52time_gap:0
10:12:5037.86time_gap:0
10:35:5540.53time_gap:0
13:23:0842.0time_gap:0 id_gap:10
13:23:1041.99time_gap:0 id_gap:10
13:23:1042.0time_gap:0
13:23:1042.0time_gap:0
14:37:4540.14time_gap:0
seq: _42_13
09:53:3337.72time_gap:0
10:04:3637.44time_gap:0
13:21:2941.0time_gap:0 id_gap:15
seq: _24_16
13:20:2440.45time_gap:0 id_gap:17
13:20:5740.8time_gap:0
13:22:4841.79time_gap:0
13:25:2441.9time_gap:0
14:37:2940.01time_gap:0
14:41:4439.99time_gap:0
14:52:0339.73time_gap:0
seq: _18_22
09:37:0538.71time_gap:0
10:17:0638.19time_gap:0
10:24:1039.18time_gap:0 id_gap:16
11:17:0738.97time_gap:0
14:19:4240.36time_gap:0
14:29:5440.13time_gap:0
14:48:4539.8time_gap:0
seq: _28_17
10:26:4038.56time_gap:0
13:34:3541.25time_gap:0
14:56:5839.33time_gap:0
seq: _12_34
10:20:5838.68time_gap:0
10:26:4938.62time_gap:0
14:21:2740.68time_gap:0
14:52:4139.59time_gap:0
seq: _27_13
13:20:5740.8time_gap:0
13:23:2141.8time_gap:0
13:33:2741.18time_gap:0
seq: _11_32
10:03:0237.25time_gap:0
10:03:5037.34time_gap:0
13:23:1241.95time_gap:0
seq: _47_13
13:23:1241.95time_gap:0 id_gap:11
14:52:3639.65time_gap:0
14:54:5839.18time_gap:0
seq: _27_11
13:22:2641.6time_gap:0
13:57:4840.81time_gap:0
14:41:4940.02time_gap:0
14:52:3339.62time_gap:0
seq: _28_27
13:25:3541.68time_gap:0
13:34:3541.3time_gap:0
14:56:5639.29time_gap:0
------卖出------

sell seq: _11_11_13_15
09:36:3338.56time_gap:0 id_gap:13
13:23:1041.95time_gap:0
sell seq: _16_18_12
09:30:2238.0time_gap:0 id_gap:11
09:36:3738.58time_gap:0 id_gap:17
10:38:5240.37time_gap:0
14:54:2639.0time_gap:0 id_gap:11
sell seq: _11_14_16
10:16:1337.99time_gap:0
13:23:3041.64time_gap:0
14:56:2439.41time_gap:0 id_gap:14
sell seq: _14_12_20
09:36:3538.58time_gap:1
09:37:0238.73time_gap:0
sell seq: _23_17
09:30:2537.99time_gap:0
09:58:3337.21time_gap:0
10:17:0738.19time_gap:0
10:17:1838.3time_gap:0
10:18:0638.86time_gap:0
10:25:4238.78time_gap:0
10:35:0939.9time_gap:0
11:21:1339.11time_gap:0 id_gap:12
14:52:4639.55time_gap:0
sell seq: _27_19
10:15:5437.98time_gap:0
13:23:3341.6time_gap:0 id_gap:17
14:55:3639.31time_gap:0
sell seq: _28_12
09:35:0437.95time_gap:0 id_gap:16
10:06:0837.87time_gap:0
10:14:1238.29time_gap:0
10:39:3440.7time_gap:0
14:35:2638.7time_gap:0
14:41:4940.0time_gap:0
sell seq: _14_28
09:31:4537.88time_gap:0 id_gap:14
13:06:3439.41time_gap:0 id_gap:13
13:14:0739.94time_gap:0
13:25:0641.79time_gap:0
14:54:5939.16time_gap:0
sell seq: _12_31
09:42:3238.32time_gap:0 id_gap:11
10:11:1037.93time_gap:0
10:12:5137.8time_gap:0
14:38:5340.06time_gap:0
sell seq: _12_42
09:50:0137.75time_gap:0
09:59:1837.06time_gap:0
13:16:2140.0time_gap:1 id_gap:17
13:25:4241.59time_gap:0
13:57:4840.81time_gap:0
sell seq: _51_12
10:10:1837.64time_gap:0
13:38:4241.01time_gap:0
13:57:2340.83time_gap:0
14:48:4039.79time_gap:0
sell seq: _18_22
09:37:0038.75time_gap:0 id_gap:15
10:26:1138.61time_gap:0
10:38:0440.77time_gap:0
13:31:3041.22time_gap:0
14:14:1940.52time_gap:0
14:19:4240.36time_gap:0
14:25:2840.41time_gap:0
14:29:5440.13time_gap:0
sell seq: _12_28
09:42:0638.35time_gap:0
09:59:0337.03time_gap:0
14:38:0740.14time_gap:0
sell seq: _31_23
09:37:0338.71time_gap:0
10:17:1238.28time_gap:0 id_gap:10
10:29:3039.62time_gap:0
13:23:2141.8time_gap:0 id_gap:12
sell seq: _33_11
10:08:3337.43time_gap:0
10:08:4837.46time_gap:0
14:25:3440.4time_gap:0
14:25:5040.3time_gap:0
14:41:5239.95time_gap:0
sell seq: _37_14
09:58:0937.37time_gap:0 id_gap:20
10:32:3339.88time_gap:0
13:18:3440.3time_gap:1
sell seq: _32_14
09:59:1637.01time_gap:0
13:55:0140.93time_gap:0
14:52:5639.47time_gap:0
sell seq: _21_27
10:17:2638.45time_gap:0
10:48:3140.29time_gap:0 id_gap:15
13:23:1341.93time_gap:0
13:42:1640.74time_gap:0
14:38:5140.08time_gap:0
14:56:5839.33time_gap:0
sell seq: _26_13
10:34:2240.5time_gap:0 id_gap:18
13:33:2741.18time_gap:0
14:26:5040.1time_gap:0
14:53:5439.09time_gap:0

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:645 regularGap 20


seq: _24_21_19_14_21
10:59:0626.8time_gap:0
11:24:3526.82time_gap:0 id_gap:13
seq: _17_21_19_21
10:04:3926.03time_gap:0
14:43:3926.44time_gap:1
seq: _17_12_18_11
10:25:5526.8time_gap:0
10:27:4926.75time_gap:0 id_gap:15
13:31:1026.59time_gap:0
13:42:5826.47time_gap:0 id_gap:11
seq: _18_14_12_15
10:50:1227.1time_gap:0
10:55:1626.82time_gap:1
13:29:0926.54time_gap:0
13:35:0126.56time_gap:0 id_gap:11
seq: _21_18_30
09:53:0125.81time_gap:0
10:01:3226.0time_gap:0
seq: _27_30_16
09:48:1525.85time_gap:0
10:05:1526.04time_gap:0
seq: _44_12_12
10:03:0526.0time_gap:0
13:29:0926.54time_gap:0
seq: _33_15_13
10:24:2226.94time_gap:1
13:44:0326.48time_gap:0
seq: _24_94_12
10:31:3427.05time_gap:3
10:41:4226.86time_gap:0
seq: _41_24
09:37:1525.39time_gap:0
09:53:3325.85time_gap:0
13:13:4926.59time_gap:0
seq: _28_38
09:38:2625.69time_gap:0
09:38:5525.83time_gap:0
10:56:0826.78time_gap:3
seq: _29_32
09:39:1925.87time_gap:0
13:09:1026.7time_gap:0
13:48:4226.43time_gap:0
------卖出------

sell seq: _30_19_17
09:38:1725.58time_gap:0
10:31:1027.0time_gap:0
sell seq: _34_17_13
09:47:1625.8time_gap:0
10:14:0426.17time_gap:0
sell seq: _14_39_36
10:20:2426.52time_gap:0 id_gap:19
10:21:5326.74time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:618 regularGap 176.0


seq: _19_13_33_19_30_30_14_11_12
09:38:0325.87time_gap:1 id_gap:37
09:41:4525.83time_gap:1 id_gap:156
seq: _13_12_19_18_12_19
09:46:4825.7time_gap:1 id_gap:25
09:59:2425.52time_gap:0
seq: _24_24_24_24_11_24
09:32:0025.62time_gap:0 id_gap:97
09:32:0025.62time_gap:0 id_gap:78
seq: _19_13_19_19_16
09:46:5025.7time_gap:3 id_gap:113
11:21:3625.33time_gap:0 id_gap:97
seq: _16_13_12_24
09:32:0125.62time_gap:0 id_gap:44
09:41:4525.83time_gap:0 id_gap:102
seq: _18_26_21_34
09:30:3925.61time_gap:0 id_gap:128
13:48:0725.15time_gap:0 id_gap:40
seq: _28_28_14_28
10:18:5425.6time_gap:0 id_gap:23
10:39:2125.61time_gap:0 id_gap:38
11:21:3325.33time_gap:0 id_gap:85
seq: _14_28_11_14
09:41:4725.83time_gap:0 id_gap:81
10:18:5425.6time_gap:0 id_gap:35
seq: _22_19_14_11
09:34:0225.64time_gap:0
10:12:2425.56time_gap:1 id_gap:97
seq: _20_19_40_29
13:15:0525.47time_gap:0 id_gap:16
14:30:1724.86time_gap:0 id_gap:77
seq: _31_31_27
09:34:0025.67time_gap:0 id_gap:58
09:43:1225.73time_gap:0 id_gap:40
seq: _22_24_23
09:32:0025.62time_gap:0
09:55:3425.51time_gap:0 id_gap:123
13:22:0325.74time_gap:0 id_gap:79
seq: _17_22_24
09:32:0025.62time_gap:1 id_gap:103
09:40:2925.85time_gap:0 id_gap:78
13:20:3325.53time_gap:0
seq: _33_28_28
09:43:1425.73time_gap:0 id_gap:65
09:55:3025.53time_gap:0 id_gap:44
seq: _24_19_18
09:43:1225.71time_gap:1 id_gap:16
13:15:0525.47time_gap:0
seq: _16_15_32
10:02:0625.6time_gap:0 id_gap:32
13:03:0325.43time_gap:0 id_gap:39
seq: _21_21_21
09:59:2125.52time_gap:0 id_gap:45
10:12:3025.58time_gap:0 id_gap:58
11:21:3625.34time_gap:0 id_gap:22
seq: _16_37_18
09:38:0525.87time_gap:1
11:24:2125.4time_gap:0 id_gap:110
seq: _32_63
09:46:5125.71time_gap:0 id_gap:61
13:21:5325.72time_gap:0 id_gap:14
13:25:2925.64time_gap:3 id_gap:67
14:32:0024.8time_gap:0 id_gap:21
seq: _38_38
09:34:0625.68time_gap:0 id_gap:65
09:35:4325.84time_gap:0 id_gap:85
14:29:4124.69time_gap:0
seq: _47_47
09:30:1325.66time_gap:0 id_gap:163
09:36:1225.87time_gap:0 id_gap:12
09:36:1225.87time_gap:0
seq: _28_33
09:31:5925.59time_gap:0
09:35:5725.86time_gap:0 id_gap:84
09:48:1225.66time_gap:0
seq: _28_36
09:34:0425.65time_gap:0 id_gap:27
11:22:2025.49time_gap:0 id_gap:59
11:24:1925.39time_gap:1
------卖出------

sell seq: _12_14_12_13_16_13_11_13_12
09:32:1825.74time_gap:1 id_gap:158
10:14:0425.69time_gap:1 id_gap:132
sell seq: _11_11_13_11_24_23_11
09:42:2125.8time_gap:0 id_gap:155
10:23:2425.76time_gap:1 id_gap:25
sell seq: _14_14_13_14_14_14_14
09:35:0925.88time_gap:1 id_gap:36
09:35:1025.88time_gap:0 id_gap:36
sell seq: _20_14_20_17
09:35:2125.85time_gap:0 id_gap:41
09:49:1525.75time_gap:1 id_gap:161
sell seq: _22_14_22_15
09:32:3125.72time_gap:0 id_gap:69
10:03:0025.66time_gap:1 id_gap:60
sell seq: _20_52_15_14
09:31:4625.57time_gap:1 id_gap:114
14:28:0824.9time_gap:0 id_gap:147
sell seq: _11_23_16_22
09:36:5726.07time_gap:0
09:56:2725.56time_gap:1 id_gap:58
sell seq: _29_21_18_45
11:21:2725.33time_gap:1 id_gap:76
13:37:3225.51time_gap:0 id_gap:20
sell seq: _18_18_20_14
09:42:2125.8time_gap:0 id_gap:75
13:46:2025.23time_gap:0 id_gap:15
sell seq: _11_19_14_62
09:34:5125.82time_gap:0
14:27:1725.0time_gap:0 id_gap:86
sell seq: _26_20_18
09:49:1425.75time_gap:0 id_gap:45
09:54:3925.56time_gap:0 id_gap:53
13:49:0625.05time_gap:0 id_gap:98
sell seq: _19_22_23
09:34:5125.78time_gap:0 id_gap:122
09:34:5125.79time_gap:0 id_gap:21
10:02:2425.63time_gap:0 id_gap:11
14:29:3324.6time_gap:0 id_gap:19
14:39:2925.06time_gap:0 id_gap:19
sell seq: _32_32_26
09:49:3125.74time_gap:3 id_gap:72
10:02:5725.67time_gap:0 id_gap:57
sell seq: _12_36_19
09:38:2825.97time_gap:0
13:47:1925.24time_gap:0 id_gap:158
sell seq: _32_17_14
09:37:1226.0time_gap:0 id_gap:27
09:53:3625.62time_gap:0 id_gap:40
sell seq: _38_12_13
09:31:1525.61time_gap:0 id_gap:135
10:10:5425.52time_gap:0 id_gap:104
sell seq: _38_16_36
13:45:3025.15time_gap:0 id_gap:155
14:34:5524.66time_gap:1 id_gap:128
sell seq: _23_23_23
09:34:5125.79time_gap:0
09:34:5125.79time_gap:0
sell seq: _24_28_30
09:34:5125.79time_gap:0 id_gap:143
14:29:3324.6time_gap:0 id_gap:93
sell seq: _12_18_32
09:38:2425.97time_gap:1 id_gap:18
11:20:4025.43time_gap:0 id_gap:145
14:27:3024.99time_gap:1 id_gap:174
sell seq: _37_12_16
14:09:4625.09time_gap:0
14:38:5025.0time_gap:0 id_gap:172
sell seq: _15_61_24
14:27:1825.0time_gap:0 id_gap:64
14:29:3324.6time_gap:0 id_gap:107
sell seq: _49_32
10:23:2725.75time_gap:0
11:14:0325.55time_gap:0 id_gap:49
13:22:0025.73time_gap:0 id_gap:21
sell seq: _114_13
09:32:5425.74time_gap:0 id_gap:23
09:42:2425.8time_gap:0 id_gap:49
10:24:5725.75time_gap:0 id_gap:46
sell seq: _47_22
09:46:5125.69time_gap:0 id_gap:112
14:27:2025.0time_gap:0 id_gap:25
14:29:3324.6time_gap:0 id_gap:78
sell seq: _12_58
09:30:0025.74time_gap:0
09:54:5325.55time_gap:0 id_gap:107
10:18:0325.6time_gap:0 id_gap:18
11:20:2625.45time_gap:0 id_gap:15
sell seq: _37_34
09:45:0625.8time_gap:0 id_gap:66
09:49:0925.74time_gap:0 id_gap:21
13:48:5025.07time_gap:1 id_gap:114
14:37:3524.94time_gap:0 id_gap:88
sell seq: _32_32
09:31:1725.65time_gap:0 id_gap:133
09:31:2225.62time_gap:0 id_gap:147
09:36:5526.03time_gap:0 id_gap:89
09:43:4025.73time_gap:0 id_gap:17
13:46:1425.23time_gap:0 id_gap:11
14:28:2124.88time_gap:0 id_gap:20
sell seq: _98_14
10:14:1525.64time_gap:0 id_gap:24
13:41:1225.44time_gap:0
13:54:3925.17time_gap:0 id_gap:166
sell seq: _19_44
09:34:0825.65time_gap:0 id_gap:122
13:45:3025.13time_gap:0 id_gap:15
13:57:2325.25time_gap:0 id_gap:161
sell seq: _13_145
10:54:0325.65time_gap:0 id_gap:88
11:19:5225.48time_gap:0 id_gap:143
14:25:1525.08time_gap:0 id_gap:15
sell seq: _16_46
11:18:5025.5time_gap:0 id_gap:36
11:21:3025.32time_gap:0 id_gap:119
13:28:2325.58time_gap:0 id_gap:29
sell seq: _37_27
09:39:5025.86time_gap:0 id_gap:78
09:39:5325.85time_gap:0 id_gap:169
11:19:1625.5time_gap:0 id_gap:70
14:26:1525.03time_gap:0 id_gap:37
14:27:4124.96time_gap:0 id_gap:139
sell seq: _98_22
09:58:4825.54time_gap:0 id_gap:95
11:19:2825.5time_gap:0 id_gap:73
11:19:5025.48time_gap:0 id_gap:35
sell seq: _64_12
09:55:0725.54time_gap:1 id_gap:13
14:32:0424.79time_gap:0 id_gap:52
14:56:1224.87time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:613 regularGap 215.0


seq: _12_11_11_11_11_11_11
09:30:3330.95time_gap:0 id_gap:162
09:38:5131.84time_gap:0 id_gap:18
seq: _12_11_11_11_11_11
09:31:0930.83time_gap:1 id_gap:72
09:44:5131.7time_gap:0 id_gap:202
seq: _20_18_11_23_15_17
10:18:0031.66time_gap:0 id_gap:54
10:19:0031.7time_gap:0 id_gap:142
seq: _20_11_11_11_11
09:30:1230.8time_gap:0 id_gap:114
09:30:2630.69time_gap:0 id_gap:153
seq: _12_26_22_14_11
09:34:0132.22time_gap:0 id_gap:86
10:18:0031.66time_gap:0 id_gap:48
seq: _14_11_16_18_40
09:39:0031.93time_gap:0 id_gap:90
10:26:0131.69time_gap:0 id_gap:209
seq: _13_21_16_14
10:17:0631.61time_gap:0 id_gap:24
10:19:0031.7time_gap:0 id_gap:37
seq: _33_34_22_35
09:33:3932.39time_gap:0 id_gap:68
09:33:3932.39time_gap:0 id_gap:47
seq: _19_14_26
09:30:1830.76time_gap:0 id_gap:33
14:35:5130.31time_gap:0 id_gap:120
seq: _21_28_27
14:27:5130.73time_gap:0 id_gap:118
14:28:2130.81time_gap:0 id_gap:105
14:28:2930.81time_gap:0 id_gap:95
seq: _18_18_18
09:31:0030.73time_gap:0 id_gap:67
09:33:3532.4time_gap:0 id_gap:94
09:42:4631.72time_gap:1 id_gap:72
seq: _41_25_37
09:47:0032.0time_gap:0 id_gap:127
14:31:4330.6time_gap:0 id_gap:85
seq: _17_17_17
09:32:5132.1time_gap:0 id_gap:90
09:40:5431.63time_gap:0 id_gap:34
seq: _22_22_13
09:33:4132.41time_gap:0 id_gap:155
10:37:2331.63time_gap:0 id_gap:45
seq: _44_12_17
09:34:3932.06time_gap:1 id_gap:100
10:51:0031.78time_gap:0 id_gap:101
seq: _16_26_11
09:34:0032.22time_gap:1 id_gap:90
10:17:0631.61time_gap:0 id_gap:141
seq: _24_13_32
09:40:5531.65time_gap:0 id_gap:147
10:17:0631.61time_gap:0 id_gap:61
seq: _23_17_16
09:40:5531.65time_gap:0 id_gap:206
09:47:0032.0time_gap:0 id_gap:44
seq: _16_16_16
09:33:2532.2time_gap:0 id_gap:85
09:38:4831.82time_gap:0 id_gap:22
seq: _11_13_34
09:39:0031.93time_gap:0 id_gap:53
10:36:0031.67time_gap:0 id_gap:40
seq: _42_44_34
09:33:1832.0time_gap:1 id_gap:29
13:38:5632.08time_gap:0 id_gap:79
seq: _32_19_23
09:47:0032.0time_gap:0 id_gap:52
13:40:5031.68time_gap:0 id_gap:176
seq: _22_32
09:31:5930.9time_gap:0 id_gap:145
13:38:5031.83time_gap:0
14:06:5931.21time_gap:0 id_gap:169
seq: _18_32
09:37:4332.0time_gap:0 id_gap:112
10:18:0031.66time_gap:0 id_gap:13
14:26:1831.0time_gap:0 id_gap:29
seq: _22_29
09:30:1630.7time_gap:0 id_gap:172
09:45:1531.74time_gap:0
14:27:5130.73time_gap:1 id_gap:68
14:28:1130.82time_gap:0 id_gap:198
seq: _28_22
09:33:3732.35time_gap:0 id_gap:170
09:43:0531.72time_gap:1
09:48:0431.83time_gap:0 id_gap:10
10:18:0931.64time_gap:0 id_gap:25
13:38:0732.09time_gap:0 id_gap:74
13:45:4231.4time_gap:0 id_gap:112
seq: _51_51
09:30:2330.7time_gap:0
09:34:0032.17time_gap:0 id_gap:101
10:19:0031.7time_gap:0 id_gap:192
seq: _13_37
09:39:0531.93time_gap:0
10:26:0031.69time_gap:0
14:30:1230.77time_gap:0
seq: _33_17
10:56:0731.53time_gap:1 id_gap:56
13:22:0431.28time_gap:0 id_gap:81
13:37:2632.51time_gap:0
seq: _28_41
13:41:4631.86time_gap:0
14:31:4330.6time_gap:0 id_gap:32
14:56:4030.37time_gap:0
seq: _26_31
09:32:5632.5time_gap:0 id_gap:177
13:57:2731.5time_gap:0
14:02:1631.38time_gap:0 id_gap:67
14:02:1731.38time_gap:0 id_gap:11
14:02:1731.38time_gap:0 id_gap:52
seq: _28_32
09:35:2931.98time_gap:0 id_gap:155
13:37:2331.87time_gap:0 id_gap:20
13:54:3531.52time_gap:3 id_gap:202
seq: _33_37
09:34:3132.17time_gap:0
10:51:3331.86time_gap:0 id_gap:43
11:03:1531.49time_gap:0 id_gap:18
13:37:5332.0time_gap:0 id_gap:201
13:49:5631.44time_gap:0 id_gap:74
seq: _31_18
11:22:5531.22time_gap:1
13:37:3432.54time_gap:0
13:40:5031.68time_gap:0 id_gap:131
14:04:2231.29time_gap:0 id_gap:15
seq: _37_12
09:34:1232.2time_gap:0 id_gap:139
10:17:5631.67time_gap:0 id_gap:34
10:51:0031.78time_gap:0
13:39:0832.5time_gap:0
seq: _72_14
13:38:4331.83time_gap:0 id_gap:13
13:55:3531.66time_gap:0
14:22:5431.21time_gap:0
------卖出------

sell seq: _15_14_13_11_17_12_13_16
13:42:0031.78time_gap:0 id_gap:125
13:42:0031.78time_gap:0 id_gap:146
sell seq: _16_16_13_16_16_16_12_16
09:36:2132.08time_gap:1 id_gap:14
09:36:2232.08time_gap:0 id_gap:108
sell seq: _11_16_12_11_24_20
14:15:0031.31time_gap:0 id_gap:194
14:22:0031.21time_gap:0 id_gap:135
sell seq: _22_16_12_15
13:06:0031.26time_gap:0 id_gap:136
13:41:5831.78time_gap:1 id_gap:11
sell seq: _12_24_15_20
09:33:0732.4time_gap:0
13:09:0031.33time_gap:0 id_gap:92
13:40:0031.85time_gap:0 id_gap:66
sell seq: _19_11_11_11
10:17:3631.55time_gap:0 id_gap:117
13:41:4131.83time_gap:0
sell seq: _52_44_125_27
13:36:5731.65time_gap:1 id_gap:41
13:37:1031.75time_gap:0 id_gap:36
sell seq: _26_73_19_32
13:37:3931.96time_gap:1 id_gap:137
14:38:2630.57time_gap:3 id_gap:120
sell seq: _32_23_18
13:49:5031.45time_gap:0 id_gap:125
14:37:2830.68time_gap:0 id_gap:131
sell seq: _29_11_15
09:33:0932.09time_gap:0 id_gap:52
10:11:3231.25time_gap:1 id_gap:170
sell seq: _22_16_12
09:38:0631.96time_gap:0 id_gap:156
09:39:2731.96time_gap:1 id_gap:130
10:00:0831.42time_gap:0 id_gap:44
sell seq: _19_11_29
09:59:1831.43time_gap:0 id_gap:11
09:59:3031.4time_gap:0 id_gap:10
13:22:5431.28time_gap:1
sell seq: _18_28_19
10:11:0931.29time_gap:0 id_gap:105
11:10:4331.43time_gap:0 id_gap:102
sell seq: _16_19_13
09:33:4332.43time_gap:0 id_gap:33
09:53:3731.5time_gap:0 id_gap:51
sell seq: _33_11_12
11:00:5631.35time_gap:0 id_gap:55
11:08:5531.34time_gap:1 id_gap:101
sell seq: _29_29_32
11:00:0431.49time_gap:0
11:07:3231.35time_gap:0 id_gap:140
sell seq: _25_17_17
10:02:5731.38time_gap:0 id_gap:198
14:14:5231.34time_gap:0 id_gap:44
sell seq: _51_11_11
09:34:5432.0time_gap:0 id_gap:42
10:00:0831.41time_gap:0 id_gap:19
sell seq: _22_13_16
09:37:4832.03time_gap:0 id_gap:78
10:07:1031.5time_gap:0 id_gap:69
sell seq: _19_41_27
10:13:3331.32time_gap:1
13:57:0331.52time_gap:0 id_gap:28
sell seq: _24_18_11
09:44:0631.83time_gap:0 id_gap:10
09:50:0231.8time_gap:1 id_gap:10
sell seq: _32_27
09:31:1130.81time_gap:1 id_gap:16
10:57:1431.55time_gap:1
11:11:4431.47time_gap:0
11:21:5031.24time_gap:0 id_gap:80
11:21:5731.24time_gap:0 id_gap:61
11:29:5431.27time_gap:0 id_gap:99
13:09:0031.34time_gap:0 id_gap:12
14:15:1031.33time_gap:0
sell seq: _38_43
09:55:5631.37time_gap:0 id_gap:202
13:09:0031.33time_gap:0 id_gap:10
14:30:2430.7time_gap:0 id_gap:30
sell seq: _69_18
09:33:1132.12time_gap:0
09:49:5431.81time_gap:0 id_gap:21
10:41:3331.81time_gap:0 id_gap:14
14:30:4730.6time_gap:0 id_gap:38
sell seq: _41_32
10:21:3331.78time_gap:0 id_gap:24
13:43:2831.51time_gap:0
14:51:5030.37time_gap:0 id_gap:204
sell seq: _32_23
09:32:5432.48time_gap:0 id_gap:193
09:34:5532.0time_gap:0 id_gap:117
09:47:0032.0time_gap:0
11:05:3131.35time_gap:1
11:25:0131.28time_gap:0 id_gap:10
13:39:2031.9time_gap:0
14:11:1231.29time_gap:1
sell seq: _47_13
09:33:0032.5time_gap:1 id_gap:189
09:46:3831.97time_gap:0 id_gap:49
13:53:5331.52time_gap:0 id_gap:142
14:26:3430.94time_gap:0
sell seq: _37_32
09:33:0032.53time_gap:0 id_gap:13
09:35:0931.96time_gap:0 id_gap:12
11:04:0431.39time_gap:0 id_gap:11
14:56:2930.42time_gap:0
sell seq: _39_12
09:39:0131.92time_gap:0 id_gap:34
13:43:2731.5time_gap:0 id_gap:188
14:23:4931.1time_gap:0 id_gap:162
sell seq: _48_26
09:53:0631.42time_gap:1 id_gap:77
13:06:0031.26time_gap:0 id_gap:75
13:50:5431.56time_gap:1 id_gap:89
sell seq: _26_22
09:36:2432.09time_gap:0 id_gap:21
11:04:2631.35time_gap:0 id_gap:51
13:33:3131.33time_gap:0
13:38:0632.05time_gap:0
sell seq: _33_44
09:34:0732.19time_gap:0 id_gap:134
11:18:0631.28time_gap:0
13:47:1131.48time_gap:1 id_gap:49
14:42:5030.47time_gap:0 id_gap:26
sell seq: _13_48
09:35:5231.83time_gap:0 id_gap:16
10:10:1831.29time_gap:0 id_gap:132
11:00:2031.48time_gap:0 id_gap:12
14:33:0930.52time_gap:0 id_gap:62
sell seq: _21_54
09:54:0531.51time_gap:0 id_gap:13
10:11:1531.29time_gap:0
13:22:4531.3time_gap:0 id_gap:69
sell seq: _32_17
09:50:3331.7time_gap:0 id_gap:71
11:14:3531.29time_gap:0
13:53:2031.52time_gap:0
sell seq: _27_22
10:00:0531.45time_gap:0 id_gap:10
13:38:0532.05time_gap:0
13:38:0532.05time_gap:0
sell seq: _18_33
11:04:0731.37time_gap:0 id_gap:21
11:04:3631.34time_gap:0
14:35:1730.36time_gap:0
sell seq: _17_41
09:33:2532.2time_gap:0 id_gap:137
09:38:4931.8time_gap:0 id_gap:22
09:42:0731.66time_gap:0 id_gap:12
09:45:4231.84time_gap:0 id_gap:27
sell seq: _27_27
09:32:5632.48time_gap:0 id_gap:44
09:36:2432.09time_gap:0 id_gap:12
09:36:2432.09time_gap:0 id_gap:128
13:37:4831.98time_gap:0 id_gap:70

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:590 regularGap 20


seq: _11_10_12
10:50:4955.0time_gap:0
14:44:3453.48time_gap:0
seq: _14_14_10
11:00:4154.6time_gap:0 id_gap:11
13:01:1754.15time_gap:0
seq: _13_19_15
10:55:4454.63time_gap:0
14:55:2353.88time_gap:0 id_gap:14
seq: _19_16
09:30:4653.09time_gap:0
09:31:1453.48time_gap:0
09:55:1354.95time_gap:0
14:41:3853.39time_gap:0
seq: _27_12
10:23:2755.15time_gap:0
10:50:5055.01time_gap:0
14:05:3853.7time_gap:0
14:37:0853.42time_gap:0
seq: _24_12
09:30:5653.22time_gap:0
11:05:0554.77time_gap:0
11:29:0554.3time_gap:0
14:50:0253.66time_gap:0
seq: _16_16
09:31:1453.48time_gap:0
10:32:0555.26time_gap:0
13:36:4054.32time_gap:0
seq: _17_12
09:31:5853.24time_gap:0
09:47:0755.47time_gap:0
09:51:4055.4time_gap:0
10:07:1354.13time_gap:0
10:12:0354.21time_gap:0
11:00:2454.5time_gap:0
14:07:3153.73time_gap:0
14:35:0853.39time_gap:0 id_gap:12
14:40:0453.54time_gap:0
14:44:4953.5time_gap:0
------卖出------

sell seq: _11_18_19
09:31:5853.24time_gap:0
14:03:5053.9time_gap:0
sell seq: _17_12
09:40:4754.25time_gap:0
09:49:0555.75time_gap:0
09:51:0155.65time_gap:0
10:07:0154.18time_gap:0
10:08:4754.0time_gap:0
10:16:1154.52time_gap:0
10:21:0854.88time_gap:0
10:42:1555.13time_gap:0
13:42:2654.35time_gap:0
14:07:3153.73time_gap:0
14:44:4953.5time_gap:0
sell seq: _16_14
09:31:3353.29time_gap:0
09:40:1654.3time_gap:0
10:06:3754.24time_gap:0
sell seq: _21_14
09:52:0655.08time_gap:0
10:15:4654.53time_gap:0
13:15:1553.98time_gap:0
sell seq: _12_23
10:22:2055.19time_gap:0
11:04:4854.77time_gap:0
13:52:1754.16time_gap:0
sell seq: _24_13
09:47:4455.29time_gap:0
10:59:0854.96time_gap:0
13:42:2954.37time_gap:0
sell seq: _18_16
09:45:0955.49time_gap:0
09:55:1354.95time_gap:0
10:12:4954.44time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:579 regularGap 1000


seq: _16_16_16_10
09:38:3457.5time_gap:1 id_gap:362
10:13:5357.48time_gap:0 id_gap:378
seq: _13_18
09:33:1755.12time_gap:0 id_gap:64
09:34:1455.34time_gap:0 id_gap:630
09:39:1557.2time_gap:0
09:57:4956.81time_gap:1 id_gap:935
09:58:2056.9time_gap:0 id_gap:251
10:05:2058.22time_gap:0
10:10:1157.53time_gap:0
10:18:3857.42time_gap:0
10:49:3557.01time_gap:0
11:04:3056.65time_gap:0
seq: _16_13
09:34:0155.57time_gap:0
09:40:0357.17time_gap:0 id_gap:514
10:33:4257.45time_gap:0
10:40:3957.19time_gap:0
11:04:4056.63time_gap:0
seq: _17_24
09:35:1355.19time_gap:3 id_gap:127
09:42:2257.28time_gap:0
10:16:5457.39time_gap:0
14:38:0855.98time_gap:0
seq: _17_17
09:38:3457.48time_gap:0 id_gap:324
09:45:3156.8time_gap:1
14:25:5157.4time_gap:0
------卖出------

sell seq: _10_12_12_12
09:50:4656.89time_gap:0 id_gap:501
09:51:1756.89time_gap:0 id_gap:81
sell seq: _13_19_11
10:51:0056.83time_gap:0 id_gap:158
14:35:0855.38time_gap:1 id_gap:70
sell seq: _21_22_9
10:17:1457.2time_gap:0 id_gap:81
14:15:3056.42time_gap:0 id_gap:18
sell seq: _16_14
09:30:0053.75time_gap:0
09:30:0153.84time_gap:0
10:58:1156.36time_gap:0
sell seq: _17_13
10:05:3158.2time_gap:0
10:11:5557.43time_gap:0
11:11:5256.76time_gap:0
sell seq: _18_28
09:30:5153.82time_gap:0
10:06:0757.69time_gap:0
14:48:0455.93time_gap:0
sell seq: _16_11
09:56:0856.48time_gap:0 id_gap:312
10:50:3056.83time_gap:0 id_gap:99
14:06:2856.16time_gap:0
14:56:4356.25time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:554 regularGap 57.0


seq: _21_23_23_18_25_14_15
11:00:1619.5time_gap:0
13:42:3118.69time_gap:0
seq: _12_12_14_15_14_14
09:44:0020.99time_gap:0 id_gap:14
13:48:0018.63time_gap:0 id_gap:57
seq: _22_17_21_18
09:30:3319.51time_gap:0
11:12:5519.31time_gap:0
seq: _23_28_20_24
10:09:0319.53time_gap:0 id_gap:38
11:22:0419.22time_gap:0
seq: _18_28_21_13
09:31:0019.66time_gap:0
09:59:1020.0time_gap:0 id_gap:16
seq: _34_46_52_43
09:56:5120.32time_gap:0 id_gap:28
10:02:2420.0time_gap:0 id_gap:51
seq: _20_19_19_19
09:39:5220.1time_gap:1 id_gap:44
09:39:5320.1time_gap:1 id_gap:32
seq: _15_18_17_31
11:16:4919.27time_gap:0
13:09:2719.0time_gap:0
seq: _16_70_19
09:30:3319.52time_gap:0 id_gap:22
09:39:5520.15time_gap:0
seq: _32_33_32
09:30:2219.51time_gap:0
13:48:0418.65time_gap:0 id_gap:39
seq: _11_41_31
09:30:0719.53time_gap:0
10:11:2519.81time_gap:0
seq: _31_22_31
09:31:0019.66time_gap:0
09:40:0520.16time_gap:0 id_gap:21
seq: _38_36_38
09:32:0319.9time_gap:0
13:48:0418.64time_gap:0
seq: _32_30_46
09:32:5519.81time_gap:1
10:07:0419.73time_gap:1 id_gap:13
seq: _32_44_16
09:37:5120.18time_gap:1 id_gap:48
09:43:0920.84time_gap:0 id_gap:46
seq: _19_30_33
09:32:0219.87time_gap:0
09:45:4920.82time_gap:0
13:32:2018.96time_gap:1 id_gap:43
seq: _39_21_24
10:41:4920.0time_gap:0
13:32:2818.99time_gap:0 id_gap:16
13:43:4818.71time_gap:0 id_gap:39
seq: _28_37_40
09:31:1020.01time_gap:0 id_gap:24
10:26:1320.13time_gap:0 id_gap:25
seq: _39_29_21
09:44:0621.0time_gap:0
10:28:0020.02time_gap:0
seq: _32_29_32
09:57:4320.07time_gap:1
13:06:5519.02time_gap:0 id_gap:12
seq: _39_39_12
09:35:3420.15time_gap:0 id_gap:38
09:35:3420.15time_gap:1 id_gap:55
seq: _31_24_42
10:28:1120.12time_gap:0 id_gap:28
14:56:0318.66time_gap:0 id_gap:24
seq: _28_57_22
09:54:2520.5time_gap:0
13:50:4618.81time_gap:0 id_gap:15
seq: _135_50_36
09:41:5320.57time_gap:0 id_gap:38
09:41:5820.61time_gap:0 id_gap:31
seq: _62_36_49
13:06:5719.02time_gap:0
13:29:1018.8time_gap:0
seq: _66_17
10:08:4519.4time_gap:0
13:03:4019.25time_gap:0
14:56:0518.67time_gap:0
seq: _43_62
09:30:5619.9time_gap:0 id_gap:23
09:35:3120.14time_gap:0 id_gap:11
10:56:4219.66time_gap:0
seq: _32_44
09:35:3920.16time_gap:0
09:39:5320.11time_gap:0
09:44:1521.05time_gap:0
seq: _52_37
09:41:4320.5time_gap:0 id_gap:30
10:22:1019.88time_gap:3
13:14:1018.94time_gap:0
13:31:3518.86time_gap:0
seq: _21_91
09:34:0320.0time_gap:0 id_gap:50
09:49:1120.69time_gap:0
09:50:3320.64time_gap:0
seq: _26_49
09:41:4320.5time_gap:0 id_gap:35
09:47:5220.73time_gap:0 id_gap:30
09:56:4620.32time_gap:1 id_gap:13
10:02:2320.0time_gap:0 id_gap:13
seq: _63_17
09:42:5520.8time_gap:1 id_gap:44
10:24:5620.0time_gap:0
13:17:2518.93time_gap:0
seq: _29_73
09:35:3620.15time_gap:0
09:56:5020.32time_gap:0 id_gap:10
13:48:0018.63time_gap:0 id_gap:29
seq: _47_54
09:50:0220.84time_gap:0
14:02:5118.76time_gap:0
14:11:5118.88time_gap:0 id_gap:44
14:28:5218.72time_gap:0 id_gap:13
seq: _56_48
14:01:2118.76time_gap:0 id_gap:40
14:08:5118.8time_gap:0 id_gap:32
14:10:5118.91time_gap:0 id_gap:10
14:15:2118.85time_gap:0
seq: _39_46
14:05:2118.75time_gap:0
14:12:5118.85time_gap:0
14:16:2118.76time_gap:0 id_gap:46
seq: _49_41
14:17:5118.78time_gap:0 id_gap:50
14:21:2118.8time_gap:0 id_gap:31
14:27:2218.73time_gap:0 id_gap:47
------卖出------

sell seq: _16_20_11_12_14_11_11
09:33:1919.9time_gap:1 id_gap:18
13:11:4519.05time_gap:0
sell seq: _12_19_18_16_14_14
09:48:3320.8time_gap:0 id_gap:12
10:13:0719.86time_gap:0
sell seq: _19_18_28_21_13
09:31:0019.66time_gap:0
09:37:4520.19time_gap:0
sell seq: _56_53_27_12_100
10:08:1019.7time_gap:0 id_gap:10
10:08:1019.75time_gap:0
sell seq: _21_11_19_18_18
10:13:3119.88time_gap:0
10:14:1419.86time_gap:0
sell seq: _15_18_16_16_23
09:37:0420.25time_gap:0 id_gap:19
09:37:4520.19time_gap:0 id_gap:22
09:37:4520.19time_gap:0
sell seq: _15_18_14_16_16
09:42:0320.53time_gap:0 id_gap:25
09:44:0821.0time_gap:0
sell seq: _43_20_44_25
09:31:5019.92time_gap:0 id_gap:57
11:06:0219.53time_gap:0
sell seq: _31_31_31_16
09:31:0019.66time_gap:0
09:31:0019.66time_gap:0
sell seq: _20_30_21_21
10:49:4319.85time_gap:0
10:53:4619.73time_gap:0 id_gap:18
sell seq: _31_26_26_28
09:47:1120.8time_gap:0 id_gap:23
10:50:2219.8time_gap:0 id_gap:33
sell seq: _29_17_11_25
09:34:0719.92time_gap:0
10:10:1219.85time_gap:0 id_gap:14
sell seq: _26_14_16_44
09:31:5019.92time_gap:0
09:43:3121.03time_gap:1 id_gap:38
sell seq: _18_24_14_18
09:37:2220.33time_gap:0 id_gap:13
09:45:0321.16time_gap:0
sell seq: _13_30_42_41
09:42:5820.77time_gap:0
09:45:2520.97time_gap:0 id_gap:25
sell seq: _36_16_16_18
09:45:0321.17time_gap:0 id_gap:31
09:45:0321.19time_gap:0 id_gap:22
sell seq: _39_56_17
09:30:1319.58time_gap:0
10:54:0419.7time_gap:0 id_gap:10
sell seq: _73_18_17
09:37:0420.32time_gap:0
10:08:1019.68time_gap:0 id_gap:11
sell seq: _33_33_24
09:31:2120.15time_gap:0 id_gap:12
10:54:0419.7time_gap:0
sell seq: _31_29_34
09:32:1320.03time_gap:0 id_gap:16
10:56:5819.64time_gap:0
sell seq: _47_35_26
09:30:5219.84time_gap:0 id_gap:36
10:50:2219.8time_gap:0
sell seq: _22_44_44
09:31:5019.92time_gap:0
09:31:5019.92time_gap:0
sell seq: _20_16_44
09:31:5019.92time_gap:0
09:42:0420.5time_gap:0 id_gap:26
sell seq: _15_12_48
09:37:0720.22time_gap:0 id_gap:52
09:42:0520.49time_gap:0 id_gap:24
09:45:0121.35time_gap:0 id_gap:37
sell seq: _41_61
09:31:2220.16time_gap:0
09:32:1520.0time_gap:0 id_gap:35
11:23:4719.26time_gap:0 id_gap:11
sell seq: _54_29
09:35:3820.15time_gap:0 id_gap:52
10:08:0919.77time_gap:0
10:56:5919.65time_gap:0
13:03:1519.25time_gap:0
sell seq: _43_61
09:30:4219.69time_gap:0 id_gap:13
09:31:2020.17time_gap:0 id_gap:16
09:31:3120.05time_gap:0 id_gap:12
09:34:5820.09time_gap:0 id_gap:55
sell seq: _48_73
09:30:5719.85time_gap:0 id_gap:15
09:32:2719.99time_gap:0 id_gap:45
09:36:2220.17time_gap:0
sell seq: _44_34
09:32:4719.89time_gap:0
09:43:3121.03time_gap:0
09:45:0621.12time_gap:0
09:57:2120.16time_gap:1 id_gap:39
sell seq: _48_29
09:31:3120.05time_gap:0 id_gap:43
09:31:5019.93time_gap:0
09:32:0720.0time_gap:0 id_gap:30
sell seq: _38_62
09:35:3420.14time_gap:0
09:35:3420.16time_gap:0
10:00:2920.0time_gap:0 id_gap:10

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:537 regularGap 20


seq: _16_17_18_11_13_14_15_13
13:35:0224.92time_gap:0
14:51:3824.92time_gap:0
seq: _18_16_16_16_17_17
10:05:4125.12time_gap:0
10:44:4925.19time_gap:3
seq: _19_18_16_18_20_22
10:05:4125.12time_gap:0
10:05:4125.12time_gap:0
13:22:0625.1time_gap:0 id_gap:15
seq: _11_13_15_13_11
09:39:2025.73time_gap:0 id_gap:10
09:39:3225.71time_gap:0
seq: _17_24_22_20
09:30:1825.96time_gap:0
09:31:0926.28time_gap:0
seq: _32_30_16_56
09:31:1626.32time_gap:0
09:31:1626.3time_gap:0
seq: _22_24_24
09:41:0225.55time_gap:0 id_gap:14
09:54:4325.22time_gap:0 id_gap:11
10:23:0825.25time_gap:0 id_gap:13
seq: _20_21_26
09:53:1725.2time_gap:0
14:56:0424.88time_gap:0
seq: _39_42
09:36:2325.95time_gap:0 id_gap:10
09:53:4925.13time_gap:0
09:58:3625.18time_gap:0 id_gap:18
seq: _39_36
09:46:1525.53time_gap:0
10:05:4125.12time_gap:0
10:15:1225.14time_gap:0
seq: _11_61
09:36:4225.97time_gap:0
13:42:1724.79time_gap:0 id_gap:11
14:10:3725.13time_gap:0
seq: _33_28
09:30:2426.01time_gap:0
09:52:5725.21time_gap:0
14:20:5925.0time_gap:0
14:45:2224.78time_gap:0
seq: _43_24
09:36:2026.03time_gap:0
10:01:0525.14time_gap:0
14:35:3224.72time_gap:0
------卖出------

sell seq: _21_22_22_22_22_22
14:56:0424.88time_gap:1
14:56:0524.88time_gap:1
sell seq: _21_21_20_21_20
11:26:0425.05time_gap:0
11:27:4625.0time_gap:0
sell seq: _15_34_34_60_33
11:15:5825.18time_gap:0 id_gap:18
11:15:5925.18time_gap:0
sell seq: _13_17_16_16
09:33:2826.12time_gap:0 id_gap:15
13:04:0824.96time_gap:0
14:23:5924.98time_gap:0 id_gap:13
sell seq: _19_19_19_19
14:55:3924.88time_gap:0
14:55:3924.88time_gap:1
sell seq: _17_29_18
09:30:4826.2time_gap:0
09:31:1526.29time_gap:0
09:31:5126.13time_gap:0
09:32:3025.98time_gap:0
sell seq: _31_35_29
09:32:2126.02time_gap:1
14:54:5924.87time_gap:0
sell seq: _39_28_21
09:31:5626.13time_gap:0
09:32:2226.02time_gap:1
sell seq: _80_28_19
09:33:2026.09time_gap:0
09:34:4726.15time_gap:0
sell seq: _30_22_16
11:16:0025.18time_gap:0 id_gap:12
14:51:2624.93time_gap:0
sell seq: _16_40_19
13:38:1824.89time_gap:0 id_gap:19
14:28:5524.9time_gap:0 id_gap:16
sell seq: _52_67_16
14:03:1925.07time_gap:3 id_gap:13
14:04:5625.06time_gap:0
sell seq: _23_39
09:36:4325.96time_gap:0 id_gap:16
09:45:0925.5time_gap:0 id_gap:12
11:04:2025.32time_gap:0
sell seq: _58_54
09:30:0025.52time_gap:0 id_gap:14
09:30:2925.99time_gap:0
09:31:3526.28time_gap:0
sell seq: _78_23
09:46:2325.58time_gap:1
09:47:0325.57time_gap:0
10:00:0425.14time_gap:0
sell seq: _26_67
09:37:3025.75time_gap:1
13:50:5724.99time_gap:1
14:04:3725.06time_gap:1
14:29:5624.9time_gap:0 id_gap:11
14:49:1924.85time_gap:3 id_gap:13
sell seq: _36_36
09:32:0225.98time_gap:0
09:33:2926.14time_gap:1
09:54:4425.31time_gap:0
sell seq: _34_38
09:34:5626.12time_gap:0
09:34:5726.18time_gap:0 id_gap:10
09:35:0026.16time_gap:0
sell seq: _31_31
10:00:0225.16time_gap:1
14:56:1924.9time_gap:3
14:56:3324.9time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:532 regularGap 578.8000000000002


seq: _13_14_17_8
09:39:5770.11time_gap:0 id_gap:159
11:28:5668.25time_gap:0 id_gap:28
seq: _8_10_9
09:36:0671.59time_gap:1
10:27:0369.45time_gap:0 id_gap:265
10:52:3269.88time_gap:3
11:18:3668.36time_gap:0
11:28:2068.42time_gap:1 id_gap:176
seq: _8_14_16
09:57:3668.27time_gap:0
14:06:5167.14time_gap:3 id_gap:17
seq: _14_9_8
10:26:0569.28time_gap:0 id_gap:335
13:30:2267.55time_gap:0
seq: _13_14
09:44:4470.24time_gap:0
09:46:2370.14time_gap:0
09:54:3368.3time_gap:0
11:00:2569.37time_gap:0
11:28:5668.25time_gap:0 id_gap:35
14:35:2166.31time_gap:0
14:50:0066.3time_gap:0
seq: _13_9
09:30:3469.54time_gap:1 id_gap:455
09:33:5371.3time_gap:0 id_gap:107
09:37:3570.92time_gap:0
09:37:4971.0time_gap:0
09:38:2970.89time_gap:0
10:51:5869.91time_gap:0
14:49:0866.2time_gap:0
seq: _11_17
09:51:2068.92time_gap:0 id_gap:152
10:55:5969.54time_gap:0
13:21:5768.21time_gap:0
14:25:5967.01time_gap:0
14:36:2866.13time_gap:0
14:38:3266.22time_gap:0 id_gap:14
14:41:3866.16time_gap:0
seq: _17_8
09:42:0670.59time_gap:0
13:00:0568.48time_gap:0
13:41:2667.26time_gap:0
14:10:3167.02time_gap:0
14:55:1566.61time_gap:0
seq: _12_12
09:34:3671.33time_gap:0
09:36:1771.29time_gap:0
09:54:3368.3time_gap:0 id_gap:99
14:28:1166.9time_gap:0
------卖出------

sell seq: _10_12_10_11
09:42:1570.4time_gap:0 id_gap:147
13:41:2667.26time_gap:0
sell seq: _8_14_12
09:55:2768.8time_gap:0 id_gap:35
11:12:0869.39time_gap:1 id_gap:407
sell seq: _8_14_9
10:14:0568.73time_gap:0 id_gap:441
10:33:4769.4time_gap:0
sell seq: _11_8_8
09:31:2069.79time_gap:1
14:25:5967.0time_gap:0 id_gap:507
sell seq: _10_18_8
09:34:1271.24time_gap:1 id_gap:59
09:55:2568.64time_gap:1 id_gap:457
sell seq: _13_14
09:37:3570.9time_gap:0
09:37:4970.8time_gap:0 id_gap:95
11:00:2569.37time_gap:0
11:12:1069.35time_gap:0
13:00:1868.2time_gap:0 id_gap:232
13:02:1168.2time_gap:0
14:50:0066.3time_gap:0
sell seq: _19_11
09:39:2970.5time_gap:0 id_gap:85
10:10:5168.31time_gap:0 id_gap:232
10:57:5869.1time_gap:0
14:23:3067.19time_gap:0
sell seq: _8_14
09:36:1771.3time_gap:0
09:38:2970.89time_gap:0
11:21:5868.39time_gap:0
14:54:1066.68time_gap:3
sell seq: _11_17
09:35:0871.86time_gap:0
10:55:5969.54time_gap:0
13:21:5768.21time_gap:0
14:10:3367.03time_gap:0
14:41:3866.16time_gap:0
sell seq: _13_18
09:46:0370.4time_gap:0
13:42:2467.43time_gap:0
14:39:5166.22time_gap:0
sell seq: _16_8
09:39:0970.6time_gap:0
09:46:1370.2time_gap:0
09:56:5068.5time_gap:0
14:46:1566.26time_gap:0
sell seq: _9_22
11:18:3668.36time_gap:0
11:29:2468.16time_gap:0
13:00:4668.15time_gap:0
14:41:3566.17time_gap:0 id_gap:547

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:530 regularGap 61.0


seq: _16_13_27_21_13_16_19_19_23_26
09:36:4519.43time_gap:1
09:37:0419.42time_gap:0 id_gap:11
seq: _12_11_12_12_11_12_12_14_13
13:47:2518.83time_gap:0
14:18:5718.78time_gap:1 id_gap:38
seq: _14_18_24_11_20_21_17
09:36:3319.44time_gap:1 id_gap:39
10:13:0419.4time_gap:0 id_gap:50
seq: _13_13_13_13_13_13_13
10:21:0119.31time_gap:1 id_gap:23
14:27:1018.72time_gap:0
seq: _13_21_11_12_16_20
09:38:0219.33time_gap:1
10:13:0419.4time_gap:0 id_gap:61
seq: _18_18_18_18_11_18
10:18:5519.3time_gap:1 id_gap:11
10:18:5619.3time_gap:1 id_gap:12
seq: _19_29_23_44
09:35:3419.4time_gap:0
09:35:3519.4time_gap:1 id_gap:10
seq: _37_16_20_12
09:34:3719.35time_gap:0
09:34:3819.35time_gap:1 id_gap:13
seq: _35_27_33_32
10:08:5319.23time_gap:0
10:25:3319.26time_gap:1
seq: _23_35_46
09:30:1919.42time_gap:0
13:20:2119.0time_gap:0
seq: _13_52_16
09:31:0519.26time_gap:0 id_gap:11
10:35:1619.28time_gap:0
seq: _52_11_52
13:02:4619.01time_gap:0
13:02:4719.01time_gap:0 id_gap:25
seq: _72_44
09:30:0719.38time_gap:0 id_gap:11
09:35:3319.39time_gap:0 id_gap:43
09:36:1019.43time_gap:0
seq: _46_49
09:34:4619.37time_gap:0
10:56:1919.17time_gap:0
13:44:2018.86time_gap:0
seq: _53_38
09:33:0419.12time_gap:0 id_gap:26
09:35:1519.33time_gap:1 id_gap:29
10:13:2219.46time_gap:0
seq: _63_64
09:30:5619.23time_gap:1
09:31:3619.14time_gap:1
09:35:2919.29time_gap:0
------卖出------

sell seq: _13_18_16_18_13_11
10:13:0419.4time_gap:0 id_gap:13
11:16:3319.16time_gap:0 id_gap:47
sell seq: _16_13_17_16_25
09:47:2619.45time_gap:0 id_gap:14
13:47:2518.83time_gap:0 id_gap:21
sell seq: _17_18_29_17
13:18:4519.0time_gap:0
13:29:0119.0time_gap:0
sell seq: _35_46_24
09:32:2719.15time_gap:1
09:37:0419.41time_gap:0
sell seq: _75_21_26
10:08:0119.33time_gap:0
10:55:0619.2time_gap:0 id_gap:39
sell seq: _13_68_13
10:28:4019.31time_gap:0 id_gap:30
10:28:4019.31time_gap:0
sell seq: _14_22_45
09:40:4319.19time_gap:0
09:54:0319.59time_gap:0
sell seq: _37_40_38
10:06:1419.51time_gap:1
13:47:2518.83time_gap:0
sell seq: _48_26_30
09:46:1819.51time_gap:0
14:32:1618.68time_gap:0 id_gap:58
sell seq: _59_29
09:47:4819.44time_gap:0 id_gap:48
09:58:2319.39time_gap:0
14:50:4818.82time_gap:0
sell seq: _26_58
09:59:4619.45time_gap:0 id_gap:32
10:28:4019.31time_gap:0
13:22:0719.03time_gap:0 id_gap:11

300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值:21亿
score:516 regularGap 465.04842750000034


seq: _138_53_22_54_59_196
10:10:2418.97time_gap:1 id_gap:144
10:20:1219.01time_gap:0 id_gap:149
seq: _135_52_22_58_54_193
10:23:5819.27time_gap:0 id_gap:131
10:24:0619.28time_gap:1 id_gap:219
10:27:1219.3time_gap:0 id_gap:182
seq: _26_56_83_97_115
09:30:1617.2time_gap:1 id_gap:402
09:30:1917.19time_gap:1 id_gap:272
seq: _53_22_54_59_196
10:09:3618.79time_gap:0 id_gap:177
10:09:4018.98time_gap:0 id_gap:220
10:23:5219.15time_gap:0 id_gap:123
seq: _289_289_289
09:30:0017.27time_gap:0
09:30:0017.27time_gap:0
seq: _61_33_66
09:30:0016.97time_gap:0 id_gap:52
09:30:1417.15time_gap:1 id_gap:19
09:31:2017.83time_gap:0
seq: _143_154_77
09:30:1517.15time_gap:1 id_gap:35
09:30:1917.15time_gap:0 id_gap:29
09:30:2017.15time_gap:1
seq: _142_76_153
09:30:1717.32time_gap:0
09:30:2717.16time_gap:0 id_gap:121
seq: _277_277_277
09:31:0118.01time_gap:0 id_gap:35
09:31:0118.01time_gap:0 id_gap:135
------卖出------

sell seq: _12_14_12_20_12_13_17
09:43:2218.77time_gap:1 id_gap:16
09:44:0218.88time_gap:0
09:44:0218.93time_gap:0
sell seq: _42_34_73
09:35:5418.13time_gap:0 id_gap:23
09:42:2519.57time_gap:0 id_gap:49
sell seq: _158_128
09:31:2217.78time_gap:0 id_gap:10
09:37:3718.6time_gap:1
09:37:4418.44time_gap:0 id_gap:38

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值:80亿
score:512 regularGap 889.2764266666663


seq: _37_37_37_37_37_37_37_37
10:44:166.62time_gap:1 id_gap:191
10:44:486.62time_gap:0 id_gap:79
10:45:406.63time_gap:0 id_gap:223
------卖出------

sell seq: _21_29_20_23_26_29_19_25_22_25_17
13:00:006.57time_gap:0 id_gap:24
13:38:496.55time_gap:0
sell seq: _24_18_23_20_18_23_21_21_23_19_25
13:38:496.55time_gap:0 id_gap:13
13:38:496.55time_gap:0 id_gap:37

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:509 regularGap 1000


seq: _13_17_21_13
11:05:5744.31time_gap:0 id_gap:21
13:26:1247.58time_gap:0 id_gap:137
seq: _13_11_11
11:07:3544.9time_gap:1 id_gap:848
11:15:3446.77time_gap:0 id_gap:70
seq: _32_23_28
11:07:3644.9time_gap:0 id_gap:255
13:26:2246.94time_gap:0 id_gap:42
seq: _13_11_16
11:07:3544.81time_gap:0 id_gap:29
11:07:3644.95time_gap:0 id_gap:174
13:26:2046.94time_gap:0 id_gap:43
seq: _11_16_17
11:08:0445.3time_gap:0 id_gap:41
14:45:5845.88time_gap:0 id_gap:17
14:52:0446.1time_gap:0
seq: _26_16_53
11:07:3644.94time_gap:0 id_gap:540
11:07:3845.0time_gap:0 id_gap:14
seq: _22_16_23
11:07:4845.25time_gap:0 id_gap:59
11:09:2447.8time_gap:1 id_gap:75
13:21:0946.76time_gap:0
seq: _31_19_12
11:10:3847.56time_gap:0 id_gap:863
13:45:0646.01time_gap:0
seq: _104_104_68
11:16:3146.82time_gap:0 id_gap:36
11:16:3247.0time_gap:0 id_gap:33
seq: _11_20_36
11:09:1947.25time_gap:0
11:11:1647.95time_gap:0 id_gap:962
seq: _49_42_12
11:11:0547.75time_gap:0 id_gap:100
13:21:3447.11time_gap:0 id_gap:63
seq: _23_42_12
13:09:0746.72time_gap:0
14:56:0446.31time_gap:0
seq: _29_13
09:32:5043.63time_gap:0 id_gap:61
11:06:4944.58time_gap:0 id_gap:12
11:11:0547.8time_gap:0
11:23:1747.14time_gap:0 id_gap:806
13:04:2547.0time_gap:0 id_gap:237
seq: _13_43
09:36:1543.63time_gap:0 id_gap:40
11:17:0647.68time_gap:0
13:21:3247.04time_gap:0 id_gap:77
seq: _26_13
10:41:2143.9time_gap:0
11:13:0446.74time_gap:0
13:21:3247.04time_gap:0
13:23:3146.75time_gap:0
seq: _13_27
10:29:5143.84time_gap:0
10:43:4944.0time_gap:0 id_gap:25
10:51:1244.23time_gap:0 id_gap:18
11:20:1246.6time_gap:1 id_gap:990
13:04:0146.76time_gap:0 id_gap:38
13:24:2446.7time_gap:0
14:56:0446.31time_gap:0 id_gap:12
seq: _27_23
09:36:1543.67time_gap:0 id_gap:14
10:48:5844.2time_gap:0 id_gap:370
10:51:0944.2time_gap:0 id_gap:10
11:11:0947.79time_gap:1 id_gap:23
11:24:4147.05time_gap:0
13:04:0346.71time_gap:0
seq: _23_23
10:03:3843.72time_gap:0 id_gap:16
11:01:1244.11time_gap:0
11:07:5245.22time_gap:0
14:45:2045.82time_gap:0
14:56:5246.23time_gap:0
seq: _21_16
10:27:2443.78time_gap:0
11:01:3544.17time_gap:0
11:09:4647.51time_gap:1 id_gap:23
11:21:3946.96time_gap:1 id_gap:932
13:19:1846.48time_gap:0
seq: _26_26
10:18:1643.65time_gap:0
10:48:1044.24time_gap:0
11:11:2348.01time_gap:0
seq: _23_13
10:59:5744.15time_gap:0
11:06:5244.58time_gap:0 id_gap:54
14:20:2546.13time_gap:0
seq: _11_32
11:07:3745.0time_gap:0 id_gap:11
13:08:1346.6time_gap:0 id_gap:91
13:23:5946.76time_gap:0
seq: _16_19
11:04:5044.29time_gap:0
11:07:3444.76time_gap:1 id_gap:54
11:08:2645.39time_gap:0
seq: _21_13
11:09:1847.27time_gap:0
13:04:4246.86time_gap:0
13:26:3347.0time_gap:0
seq: _13_24
11:09:3247.71time_gap:0 id_gap:105
11:14:3146.17time_gap:0
11:21:3846.94time_gap:0 id_gap:97
11:25:0247.24time_gap:0
11:25:0647.62time_gap:0
13:21:1046.71time_gap:0
13:21:3547.25time_gap:0
seq: _16_33
11:07:3744.98time_gap:0
11:21:3746.89time_gap:0 id_gap:504
13:13:4946.56time_gap:0
seq: _17_18
11:16:3947.02time_gap:0 id_gap:26
11:24:4147.05time_gap:0 id_gap:27
14:43:3145.81time_gap:0
seq: _14_19
11:11:3647.76time_gap:0
13:04:0546.8time_gap:0 id_gap:225
13:21:3447.11time_gap:0
seq: _104_104
11:24:4147.0time_gap:0 id_gap:28
11:24:4147.05time_gap:0 id_gap:26
13:04:2247.0time_gap:0 id_gap:33
seq: _21_31
13:03:5646.7time_gap:0
13:26:2747.01time_gap:0 id_gap:182
13:37:1346.51time_gap:0
------卖出------

sell seq: _15_17_15_23
11:07:5745.29time_gap:0 id_gap:100
11:10:0847.59time_gap:0 id_gap:200
sell seq: _22_20_14
11:07:3444.64time_gap:1
11:11:1247.74time_gap:0
11:16:0046.8time_gap:0 id_gap:125
sell seq: _22_20_16
11:10:1347.52time_gap:0 id_gap:270
11:13:3346.76time_gap:0
sell seq: _36_23
09:53:4043.55time_gap:0 id_gap:72
11:08:0145.28time_gap:0
11:27:4846.38time_gap:0 id_gap:57
sell seq: _12_38
09:57:5543.45time_gap:0
11:21:4946.81time_gap:0 id_gap:25
11:25:2846.78time_gap:0
sell seq: _42_13
11:07:5245.3time_gap:1 id_gap:17
11:10:5347.73time_gap:3 id_gap:669
13:26:3346.98time_gap:0
sell seq: _13_26
09:39:0543.74time_gap:0 id_gap:25
11:10:5647.71time_gap:1 id_gap:653
14:34:5445.67time_gap:0
sell seq: _19_19
11:27:4846.38time_gap:0
13:00:1946.2time_gap:1
13:04:4346.84time_gap:0
sell seq: _18_17
11:11:3547.69time_gap:0
13:21:1446.8time_gap:0
13:34:0646.61time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:504 regularGap 1000


seq: _17_15_17_16_18_12
13:10:2024.3time_gap:0 id_gap:41
13:17:1524.4time_gap:0
14:10:3223.94time_gap:0 id_gap:16
seq: _24_12_22_24_32
10:40:4122.8time_gap:0
10:51:4023.81time_gap:1 id_gap:13
seq: _27_18_11_14
10:40:4022.78time_gap:0
13:35:4524.0time_gap:0 id_gap:83
seq: _37_24_22_18
10:45:3423.02time_gap:0 id_gap:100
13:47:3323.91time_gap:1 id_gap:19
seq: _20_19_17_14
10:49:4323.5time_gap:0
14:11:0424.01time_gap:0 id_gap:53
seq: _26_23_16_21
10:48:0623.61time_gap:0 id_gap:339
13:20:0924.32time_gap:1 id_gap:107
seq: _119_11_13_14
10:49:3523.56time_gap:1 id_gap:830
10:51:3923.79time_gap:0 id_gap:21
seq: _11_12_67
10:52:1623.81time_gap:1 id_gap:594
13:31:0624.02time_gap:0 id_gap:63
seq: _136_19_12
13:13:0824.31time_gap:0 id_gap:89
13:47:3323.91time_gap:0 id_gap:87
seq: _33_20_33
11:29:0224.1time_gap:0 id_gap:146
14:10:4123.96time_gap:0 id_gap:164
seq: _20_21_22
13:16:5724.37time_gap:0 id_gap:44
13:37:5124.03time_gap:0
seq: _27_29_33
10:55:5524.25time_gap:0 id_gap:342
11:00:1724.52time_gap:0
seq: _12_17_39
13:01:0224.51time_gap:0 id_gap:432
13:06:0524.21time_gap:0
seq: _19_27_28
10:55:5224.29time_gap:0
13:16:5124.32time_gap:3 id_gap:85
seq: _53_28
10:40:4122.8time_gap:0
10:52:1623.8time_gap:0 id_gap:126
10:56:2424.36time_gap:0
seq: _67_13
10:40:4022.79time_gap:0 id_gap:34
11:08:1524.01time_gap:0 id_gap:60
11:08:1624.02time_gap:0 id_gap:266
seq: _56_17
09:38:0822.75time_gap:0
10:57:0624.48time_gap:0 id_gap:51
10:58:3324.33time_gap:0 id_gap:207
seq: _13_67
10:44:5522.98time_gap:0
11:29:0224.11time_gap:0 id_gap:92
13:29:1424.01time_gap:0
seq: _41_31
10:50:0623.55time_gap:0 id_gap:331
11:15:5623.99time_gap:0
13:17:1924.47time_gap:0
seq: _43_52
10:51:3923.8time_gap:0
10:51:3923.8time_gap:0
10:51:3923.8time_gap:0 id_gap:18
seq: _68_68
10:53:5123.86time_gap:1 id_gap:292
11:26:0123.96time_gap:0 id_gap:15
13:47:3323.92time_gap:0 id_gap:57
seq: _37_28
13:03:2224.12time_gap:1 id_gap:800
13:14:0624.35time_gap:0 id_gap:116
14:11:0124.0time_gap:0
------卖出------

sell seq: _13_11_15_14_14
10:54:0623.89time_gap:0 id_gap:22
14:47:1424.14time_gap:0 id_gap:137
sell seq: _12_32_31
11:07:0924.01time_gap:0 id_gap:46
14:08:2523.94time_gap:0 id_gap:71
sell seq: _63_11
10:35:0422.76time_gap:0 id_gap:54
11:00:2124.44time_gap:0 id_gap:15
13:10:3624.25time_gap:0 id_gap:32
sell seq: _11_58
10:44:5022.96time_gap:0
10:47:5523.26time_gap:3
14:56:5124.17time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:503 regularGap 1000


seq: _9_10_9_10
10:12:3363.22time_gap:0
13:09:0365.91time_gap:0 id_gap:532
seq: _14_11_9_10
13:05:5664.58time_gap:0 id_gap:111
13:18:1966.3time_gap:0 id_gap:14
seq: _14_13_14_9
13:07:2865.5time_gap:1 id_gap:285
13:10:0267.16time_gap:0 id_gap:604
seq: _9_8_10
13:00:1964.12time_gap:0 id_gap:26
13:09:0766.19time_gap:1 id_gap:38
13:18:2266.38time_gap:0 id_gap:12
13:21:0966.4time_gap:0 id_gap:238
13:37:2865.49time_gap:0 id_gap:23
seq: _9_9_15
09:35:2063.77time_gap:0 id_gap:18
13:14:0965.95time_gap:0
seq: _17_8
13:00:0563.59time_gap:0
13:14:2066.0time_gap:0 id_gap:125
13:14:4166.0time_gap:0 id_gap:514
13:17:2266.15time_gap:0
13:21:1666.45time_gap:0
13:21:3066.49time_gap:0
14:42:5365.12time_gap:0
seq: _22_12
09:35:0663.73time_gap:0
10:05:4063.24time_gap:0
10:18:0663.38time_gap:0
13:18:1066.26time_gap:0
14:22:5265.6time_gap:0
seq: _9_16
09:36:4363.89time_gap:0
13:13:5065.94time_gap:0
13:23:1666.0time_gap:0
seq: _13_16
09:57:3162.91time_gap:0
13:00:0063.82time_gap:0
13:06:5565.3time_gap:0 id_gap:28
14:23:0265.56time_gap:0
14:39:3565.35time_gap:0 id_gap:22
14:45:2965.18time_gap:0 id_gap:29
14:50:0265.41time_gap:0
seq: _11_14
13:00:2364.25time_gap:0
13:05:4764.5time_gap:0 id_gap:57
13:16:4766.12time_gap:0
14:33:3865.06time_gap:0 id_gap:132
14:51:0565.67time_gap:0
seq: _12_14
14:36:0064.95time_gap:0
14:50:1265.43time_gap:0
14:55:4065.82time_gap:0 id_gap:158
seq: _19_13
13:09:0766.05time_gap:0
13:21:3666.5time_gap:0
13:49:1065.0time_gap:0
seq: _11_16
14:33:0265.14time_gap:0
14:48:0165.31time_gap:0
14:56:0465.84time_gap:0
seq: _13_12
13:09:0565.98time_gap:0 id_gap:227
13:14:1065.96time_gap:0
13:17:1966.05time_gap:1 id_gap:26
------卖出------

sell seq: _11_20_18
09:39:1363.5time_gap:0 id_gap:38
14:52:0465.79time_gap:1 id_gap:304
sell seq: _12_10_13
09:39:1363.5time_gap:0 id_gap:150
09:54:1363.02time_gap:0 id_gap:192
09:56:3562.96time_gap:0 id_gap:178
sell seq: _10_8_13
10:00:1063.13time_gap:0
14:11:0664.89time_gap:0
sell seq: _14_18
09:37:0363.87time_gap:0
10:49:3563.74time_gap:0
13:05:1164.4time_gap:0 id_gap:640
sell seq: _18_17
09:34:0463.6time_gap:0
09:39:0763.56time_gap:0 id_gap:310
09:45:1163.12time_gap:0 id_gap:105
13:06:3664.91time_gap:0
13:20:2066.46time_gap:0
14:49:5065.39time_gap:0
sell seq: _14_14
09:30:2564.0time_gap:0 id_gap:11
09:39:0263.7time_gap:0 id_gap:12
13:14:0965.92time_gap:0
14:46:2465.28time_gap:0
sell seq: _47_9
09:31:3763.87time_gap:0
09:39:0363.63time_gap:0 id_gap:49
09:39:0363.66time_gap:0
09:39:0663.6time_gap:0 id_gap:123
sell seq: _17_8
09:39:1463.48time_gap:0 id_gap:116
09:47:5263.2time_gap:0
09:53:2463.05time_gap:0
10:24:5163.55time_gap:0 id_gap:45
13:00:2363.29time_gap:0
14:19:1665.1time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:493 regularGap 20


seq: _15_13_14_11_17_11_14_12_13_12_11
09:39:0114.78time_gap:0 id_gap:18
10:19:1214.98time_gap:0 id_gap:11
seq: _14_16_12_16_13_17_15_12_14
09:49:3614.83time_gap:0
09:49:5314.82time_gap:0 id_gap:10
seq: _20_28_21_25_23
10:35:1614.94time_gap:0 id_gap:19
13:02:0214.99time_gap:0
seq: _36_36_36_124_36
09:41:0414.84time_gap:0 id_gap:19
09:43:5514.9time_gap:0 id_gap:12
09:45:5114.85time_gap:0
seq: _25_28_36_31
09:30:5414.61time_gap:0
10:37:1214.95time_gap:0
seq: _19_34_32_20
09:39:4314.8time_gap:0 id_gap:15
10:19:1214.98time_gap:0 id_gap:10
seq: _28_29_29_34
10:22:0315.01time_gap:0
11:08:2415.02time_gap:0
seq: _40_37_29
09:31:3314.69time_gap:0
10:50:2115.0time_gap:0
seq: _11_12_84
09:34:4714.72time_gap:0
09:39:0114.78time_gap:0
seq: _47_27_29
11:26:3315.01time_gap:0
14:35:0714.9time_gap:3
seq: _55_69_26
10:22:0415.01time_gap:0 id_gap:12
14:21:0614.92time_gap:0
seq: _12_104_13
10:50:2115.0time_gap:0 id_gap:12
11:16:0515.0time_gap:0 id_gap:10
seq: _77_27
09:30:1214.49time_gap:0
11:16:0515.01time_gap:0
14:32:3914.89time_gap:0
seq: _84_23
09:30:2114.5time_gap:0 id_gap:12
09:31:0514.58time_gap:0 id_gap:16
09:39:3414.79time_gap:0
seq: _104_72
09:30:3314.57time_gap:0
09:32:5614.62time_gap:0
09:36:3414.76time_gap:0
seq: _68_83
09:37:5714.77time_gap:0
09:39:0114.78time_gap:0
09:39:0214.79time_gap:0
seq: _53_53
10:19:1014.98time_gap:0
10:20:0315.0time_gap:0
10:40:3014.96time_gap:0
------卖出------

sell seq: _17_11_19_16_13_15_14_21_11
13:47:1414.91time_gap:0
14:08:3514.89time_gap:0 id_gap:10
sell seq: _18_18_18_62_18
09:42:2214.88time_gap:0
09:42:2514.88time_gap:1
09:48:1214.85time_gap:0
sell seq: _36_36_36
09:39:2814.78time_gap:0
09:44:0714.88time_gap:0
sell seq: _104_72
09:30:4114.62time_gap:0
09:34:2214.74time_gap:0
09:37:0314.75time_gap:1
sell seq: _77_26
11:17:3715.01time_gap:0 id_gap:12
14:25:3914.93time_gap:0
14:30:3914.91time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:474 regularGap 449.0


seq: _13_13_12_13
09:44:3334.81time_gap:0 id_gap:377
09:46:0634.92time_gap:0 id_gap:398
09:53:0034.46time_gap:0 id_gap:299
11:13:4535.49time_gap:1 id_gap:261
seq: _15_14_27
10:10:3034.45time_gap:0 id_gap:256
10:27:1835.84time_gap:1 id_gap:267
seq: _24_16_24
09:40:2734.86time_gap:0 id_gap:331
10:13:3735.3time_gap:0
seq: _34_23_16
09:30:3633.92time_gap:0 id_gap:98
09:30:4834.01time_gap:0 id_gap:174
seq: _17_14_20
10:25:5535.4time_gap:0 id_gap:207
10:41:0536.31time_gap:0 id_gap:223
seq: _40_11_13
10:31:4535.42time_gap:0 id_gap:413
14:02:5535.44time_gap:1 id_gap:20
seq: _22_22_20
10:40:5236.31time_gap:1
10:55:3135.47time_gap:1 id_gap:216
seq: _22_28
09:30:0034.32time_gap:0
09:30:3534.59time_gap:0
09:34:1534.44time_gap:0 id_gap:326
09:35:5434.65time_gap:0 id_gap:266
10:43:4335.95time_gap:0 id_gap:191
seq: _13_39
09:34:0734.41time_gap:0 id_gap:162
10:28:3135.63time_gap:0 id_gap:227
14:53:4135.35time_gap:0
seq: _12_32
09:34:0634.36time_gap:0 id_gap:25
09:35:5934.51time_gap:0 id_gap:15
11:20:2435.03time_gap:0 id_gap:11
14:55:0735.2time_gap:0
seq: _28_17
10:20:3735.0time_gap:0 id_gap:41
10:36:5435.78time_gap:0 id_gap:193
14:52:3434.9time_gap:0
seq: _34_14
09:36:4234.69time_gap:0 id_gap:425
09:44:3934.79time_gap:0 id_gap:257
10:10:3034.5time_gap:0
10:13:2935.01time_gap:1
10:32:1235.71time_gap:0 id_gap:30
seq: _37_19
09:32:3034.35time_gap:1
10:58:2535.51time_gap:0 id_gap:178
11:25:5135.27time_gap:0 id_gap:86
seq: _29_29
09:30:3434.59time_gap:0
09:30:5234.11time_gap:1
09:51:1234.5time_gap:1 id_gap:143
10:41:0836.37time_gap:0
seq: _26_24
10:05:2134.5time_gap:0
10:26:4235.5time_gap:0 id_gap:84
14:02:4135.51time_gap:0
seq: _18_29
09:38:3334.85time_gap:0
09:45:1734.73time_gap:1
10:29:3135.72time_gap:0 id_gap:26
10:52:1435.68time_gap:0 id_gap:69
14:33:3434.2time_gap:0 id_gap:88
seq: _41_11
09:30:2734.59time_gap:1 id_gap:193
09:48:4534.51time_gap:0
14:54:4835.03time_gap:1 id_gap:290
seq: _22_24
10:13:3035.03time_gap:0
14:34:1934.25time_gap:0 id_gap:191
14:45:5134.53time_gap:0
seq: _42_43
09:30:3633.92time_gap:0 id_gap:50
11:10:2335.67time_gap:0
14:56:0035.18time_gap:0
seq: _12_46
09:58:5934.55time_gap:0 id_gap:418
10:41:1236.25time_gap:0
11:00:3935.44time_gap:0
------卖出------

sell seq: _12_12_12_15_12_12
10:24:3735.54time_gap:0 id_gap:408
10:43:0835.97time_gap:0 id_gap:135
sell seq: _14_18_13_17_14_12
10:29:1435.58time_gap:0 id_gap:98
10:29:1435.58time_gap:0 id_gap:251
11:10:1035.69time_gap:1 id_gap:94
sell seq: _52_15_12_22
09:53:0034.5time_gap:0 id_gap:20
10:26:0035.34time_gap:0 id_gap:224
sell seq: _15_12_22_20
09:48:0434.66time_gap:0 id_gap:94
10:24:3735.54time_gap:0 id_gap:42
sell seq: _11_11_11_11
09:33:4534.42time_gap:0 id_gap:18
09:33:4534.42time_gap:0 id_gap:339
09:42:1534.83time_gap:0 id_gap:19
sell seq: _16_18_12_23
09:34:4834.55time_gap:0 id_gap:14
10:24:3735.54time_gap:0 id_gap:68
sell seq: _12_28_14_21
09:38:3934.83time_gap:0 id_gap:19
10:27:0035.44time_gap:0 id_gap:28
sell seq: _67_52_49
09:30:0134.32time_gap:0 id_gap:137
09:30:0234.3time_gap:1 id_gap:30
sell seq: _21_23_11
09:40:4134.86time_gap:0
09:54:0034.3time_gap:0 id_gap:169
sell seq: _12_18_18
09:35:0634.62time_gap:0
09:56:0334.3time_gap:0
10:06:3034.67time_gap:1 id_gap:353
sell seq: _28_36_11
09:54:0534.29time_gap:0 id_gap:311
10:07:0634.69time_gap:0 id_gap:69
sell seq: _16_27_12
09:31:2034.25time_gap:0 id_gap:13
10:35:0635.74time_gap:0 id_gap:159
sell seq: _23_14_23
09:30:0334.22time_gap:0 id_gap:119
09:32:2734.36time_gap:0
sell seq: _43_94_27
09:32:2734.36time_gap:0 id_gap:14
13:39:1835.0time_gap:0 id_gap:332
sell seq: _12_52_15
09:30:2934.68time_gap:0 id_gap:230
10:32:4936.14time_gap:1 id_gap:431
sell seq: _12_22_20
09:46:4034.9time_gap:0 id_gap:58
10:15:4535.11time_gap:0 id_gap:435
13:43:5534.5time_gap:0 id_gap:222
sell seq: _30_11_23
09:36:4534.68time_gap:0 id_gap:136
09:58:0934.34time_gap:0 id_gap:10
sell seq: _43_46_40
09:31:0834.19time_gap:1
10:13:2234.94time_gap:0 id_gap:18
sell seq: _23_22_21
09:31:3934.49time_gap:0
09:31:4934.52time_gap:1
09:32:1834.49time_gap:1
sell seq: _14_14_20
09:35:0034.56time_gap:0 id_gap:197
09:35:2334.59time_gap:0 id_gap:32
14:43:5834.44time_gap:0 id_gap:68
sell seq: _26_18_26
09:36:4234.7time_gap:0 id_gap:14
10:18:3934.77time_gap:0
sell seq: _12_16_25
10:09:1934.47time_gap:0 id_gap:11
14:54:3335.24time_gap:0 id_gap:35
sell seq: _17_15_14
09:31:4234.49time_gap:0
10:15:0334.91time_gap:0
sell seq: _27_16_16
10:24:2735.25time_gap:0 id_gap:166
13:40:1534.86time_gap:0 id_gap:153
sell seq: _12_33_26
10:15:1534.95time_gap:0
10:24:5135.6time_gap:1
sell seq: _38_26_36
10:24:4535.61time_gap:0 id_gap:136
14:02:1935.5time_gap:0 id_gap:13
sell seq: _58_75_62
10:32:5635.98time_gap:1 id_gap:28
10:33:1435.9time_gap:0 id_gap:57
sell seq: _67_52
09:30:1034.32time_gap:1
09:37:2134.68time_gap:1 id_gap:80
09:41:5735.07time_gap:0
10:15:4635.11time_gap:0
sell seq: _21_23
09:30:3934.4time_gap:0 id_gap:329
09:41:0234.82time_gap:1 id_gap:283
11:25:5135.27time_gap:1 id_gap:17
sell seq: _42_42
09:30:0434.21time_gap:0 id_gap:173
09:30:4334.26time_gap:0
09:34:5734.6time_gap:0
sell seq: _21_28
09:37:2733.98time_gap:0
09:40:4234.77time_gap:0 id_gap:70
09:49:2234.57time_gap:1 id_gap:274
09:52:1034.55time_gap:0
09:56:0634.22time_gap:0 id_gap:72
09:57:0434.26time_gap:0
10:40:5336.29time_gap:0 id_gap:131
14:09:0134.67time_gap:0 id_gap:444
sell seq: _42_23
09:30:4234.29time_gap:0
09:32:3134.1time_gap:0
13:43:3934.5time_gap:0 id_gap:144
sell seq: _36_11
10:06:0734.7time_gap:0 id_gap:14
14:02:4035.45time_gap:0
14:56:5634.9time_gap:0
sell seq: _28_22
09:30:3334.5time_gap:0 id_gap:397
09:43:5435.02time_gap:0
09:53:0034.45time_gap:0 id_gap:125
14:34:4734.2time_gap:0
sell seq: _38_14
10:13:3735.3time_gap:0
10:13:4935.41time_gap:1 id_gap:330
14:35:2134.22time_gap:0
sell seq: _36_37
09:32:2734.36time_gap:0
09:37:2834.73time_gap:0
09:48:0334.7time_gap:0 id_gap:24
sell seq: _56_13
09:32:0134.47time_gap:0 id_gap:126
10:24:2535.25time_gap:0
10:40:2936.0time_gap:0
11:22:0835.0time_gap:0 id_gap:354
14:52:3134.36time_gap:0
sell seq: _12_34
09:31:4934.5time_gap:0 id_gap:41
13:21:1235.14time_gap:1 id_gap:191
14:16:0534.72time_gap:0
14:56:5634.98time_gap:0
sell seq: _32_19
09:41:5435.02time_gap:0
09:50:5034.5time_gap:0 id_gap:59
14:16:5434.58time_gap:0 id_gap:107
sell seq: _33_16
10:40:4336.06time_gap:0
14:04:2135.0time_gap:0 id_gap:151
14:17:5434.5time_gap:0 id_gap:104
14:56:4135.07time_gap:0
sell seq: _23_22
10:13:4835.38time_gap:1
11:25:4935.22time_gap:0 id_gap:14
13:20:3235.18time_gap:0 id_gap:172
13:41:0934.78time_gap:0 id_gap:25
sell seq: _42_12
10:05:0334.4time_gap:0 id_gap:132
10:46:5435.71time_gap:1 id_gap:269
14:46:0934.66time_gap:0
sell seq: _12_47
09:34:5734.6time_gap:0 id_gap:38
10:20:3734.99time_gap:0
14:09:3334.62time_gap:0 id_gap:19
sell seq: _51_51
09:30:2934.59time_gap:0
09:34:4634.65time_gap:1 id_gap:20
09:34:5134.65time_gap:1 id_gap:80
sell seq: _26_18
09:42:0934.85time_gap:0
09:43:0134.99time_gap:0 id_gap:350
11:03:1235.57time_gap:0
11:21:0035.03time_gap:1 id_gap:195
14:11:3934.62time_gap:0 id_gap:194
sell seq: _51_69
09:37:3034.69time_gap:1
09:37:3334.7time_gap:0
09:37:3534.7time_gap:0
sell seq: _51_19
09:38:5934.7time_gap:0 id_gap:10
09:42:0435.01time_gap:0
14:06:4534.64time_gap:0 id_gap:39
sell seq: _18_36
09:53:0034.48time_gap:0
10:05:0334.41time_gap:0 id_gap:71
14:09:2734.63time_gap:0 id_gap:57
sell seq: _37_16
09:34:5034.62time_gap:0 id_gap:47
13:45:1534.53time_gap:0 id_gap:125
14:41:0234.41time_gap:0 id_gap:194
sell seq: _29_27
09:32:0034.49time_gap:0
09:32:0634.48time_gap:0 id_gap:170
09:48:0334.69time_gap:0 id_gap:209
11:25:5735.26time_gap:3 id_gap:11
14:34:0434.16time_gap:0
sell seq: _32_14
09:53:0934.43time_gap:1 id_gap:211
14:56:2935.1time_gap:0
14:56:5834.96time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:473 regularGap 1000


seq: _21_12_25
09:45:0746.28time_gap:0 id_gap:22
09:55:0245.7time_gap:1 id_gap:14
seq: _17_18_18
09:55:3345.69time_gap:3 id_gap:13
10:30:0345.92time_gap:0 id_gap:12
14:51:3045.09time_gap:0 id_gap:317
seq: _14_11_11
09:35:1246.99time_gap:0 id_gap:29
10:09:4845.86time_gap:1 id_gap:420
10:30:0345.92time_gap:1 id_gap:834
seq: _20_19_19
09:38:0247.05time_gap:0
11:14:0545.88time_gap:0 id_gap:298
seq: _18_14_12
09:47:0946.26time_gap:0
10:32:4945.84time_gap:0
seq: _12_12_13
09:45:5546.4time_gap:0
13:44:4845.09time_gap:0 id_gap:10
13:45:3745.13time_gap:0 id_gap:56
14:18:3944.9time_gap:0
14:20:5145.06time_gap:3 id_gap:19
seq: _11_23_11
09:38:0247.05time_gap:0
10:30:0345.94time_gap:0
seq: _13_14_37
09:34:2946.64time_gap:0 id_gap:385
09:38:0247.05time_gap:0 id_gap:18
seq: _15_17_17
14:30:3344.76time_gap:0 id_gap:141
14:33:3444.71time_gap:0 id_gap:14
seq: _19_19
09:30:4545.7time_gap:0 id_gap:955
09:56:0645.75time_gap:0 id_gap:108
09:58:1945.69time_gap:3 id_gap:30
10:27:4545.96time_gap:0
seq: _17_22
09:30:2445.56time_gap:1
09:33:5146.61time_gap:0 id_gap:553
09:47:5746.12time_gap:1
14:11:0045.06time_gap:0 id_gap:348
seq: _17_18
09:31:4145.88time_gap:0 id_gap:30
09:34:5246.88time_gap:0 id_gap:456
09:50:0145.66time_gap:0
13:05:0145.38time_gap:1 id_gap:296
seq: _22_12
09:37:3646.89time_gap:0
10:30:0345.94time_gap:0 id_gap:14
10:46:5846.23time_gap:0
seq: _24_11
09:33:5046.61time_gap:0 id_gap:477
10:27:0645.92time_gap:0
13:27:5145.86time_gap:0
seq: _36_13
10:30:0345.92time_gap:0 id_gap:14
10:49:4246.11time_gap:0
13:03:3845.46time_gap:1 id_gap:290
13:59:0345.21time_gap:0 id_gap:12
seq: _43_12
09:47:4846.02time_gap:0 id_gap:60
10:27:0645.93time_gap:0
14:18:3544.98time_gap:0
------卖出------

sell seq: _14_13_12_20_15
09:35:5546.8time_gap:0 id_gap:602
14:39:0544.95time_gap:0 id_gap:19
sell seq: _12_11_12_11
13:08:0045.55time_gap:0
14:18:0544.91time_gap:1 id_gap:820
sell seq: _18_15_13
10:29:4745.9time_gap:0 id_gap:11
13:02:4245.51time_gap:0 id_gap:906
14:39:2744.98time_gap:0
sell seq: _12_11_12
09:50:5745.75time_gap:1 id_gap:24
10:50:3946.04time_gap:0 id_gap:12
14:27:3344.82time_gap:1 id_gap:614
14:27:3644.82time_gap:3 id_gap:223
14:28:1444.82time_gap:0 id_gap:194
14:28:4244.81time_gap:1 id_gap:318
14:30:0344.76time_gap:1 id_gap:330
sell seq: _12_11_20
13:27:5145.87time_gap:0
14:24:2944.95time_gap:0 id_gap:556
14:27:2744.82time_gap:1 id_gap:975
14:30:3444.75time_gap:1 id_gap:904
sell seq: _11_16_15
09:32:0245.94time_gap:0 id_gap:160
09:45:0046.41time_gap:0 id_gap:17
09:47:4246.09time_gap:0
sell seq: _23_12
09:30:1545.5time_gap:0
09:30:1545.5time_gap:1 id_gap:781
09:34:2146.75time_gap:0
14:47:3344.94time_gap:0
sell seq: _31_32
09:30:0145.66time_gap:0
09:38:3747.01time_gap:1 id_gap:56
13:02:5645.5time_gap:0 id_gap:48
sell seq: _13_27
09:45:5046.39time_gap:1 id_gap:470
09:48:5446.07time_gap:1 id_gap:13
13:21:3745.8time_gap:0 id_gap:95
sell seq: _12_44
09:53:4045.6time_gap:0
11:04:1546.1time_gap:0
11:12:0945.97time_gap:0 id_gap:11
13:04:2245.41time_gap:1
sell seq: _14_37
09:45:0046.35time_gap:0 id_gap:60
09:45:0046.37time_gap:0
09:49:0345.95time_gap:0 id_gap:23
14:10:0745.0time_gap:0 id_gap:12
sell seq: _27_11
13:52:5945.28time_gap:0
14:11:4945.12time_gap:0
14:23:5045.0time_gap:0 id_gap:409
14:25:0044.93time_gap:0 id_gap:648
14:31:0044.78time_gap:0
sell seq: _22_22
09:30:0045.66time_gap:1 id_gap:31
09:37:3546.86time_gap:0
10:02:1545.87time_gap:1 id_gap:11
13:39:3445.55time_gap:0
sell seq: _11_22
11:03:5046.02time_gap:0
13:40:2645.52time_gap:0
13:41:5545.48time_gap:0
sell seq: _11_29
13:07:2245.51time_gap:0
14:32:3444.66time_gap:0 id_gap:165
14:34:1544.76time_gap:0
sell seq: _12_22
09:42:3546.49time_gap:0
14:37:5444.76time_gap:0
14:39:5344.87time_gap:0
sell seq: _18_17
09:41:1947.05time_gap:0
10:06:0845.95time_gap:0 id_gap:50
10:29:4545.91time_gap:0
10:30:1545.88time_gap:0 id_gap:81
13:02:3045.55time_gap:0 id_gap:79
13:44:4545.12time_gap:0 id_gap:25
13:52:5845.28time_gap:1 id_gap:216
sell seq: _17_28
09:39:3247.15time_gap:0
13:28:4345.84time_gap:0
13:32:2645.68time_gap:0
sell seq: _21_14
09:37:3646.87time_gap:0
09:37:4846.91time_gap:0
09:41:1847.0time_gap:0
sell seq: _18_38
09:49:0445.99time_gap:3 id_gap:74
13:42:0445.44time_gap:0
14:40:3944.88time_gap:0
sell seq: _21_16
13:52:3645.11time_gap:0 id_gap:404
14:33:3244.64time_gap:0
14:55:2845.31time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:463 regularGap 1000


seq: _24_58_15_25
13:18:5239.33time_gap:0 id_gap:126
14:53:5839.6time_gap:0 id_gap:11
seq: _17_12_16
09:32:0237.85time_gap:0 id_gap:51
13:01:3138.64time_gap:0 id_gap:56
seq: _17_14_17
09:34:2238.33time_gap:0 id_gap:392
09:44:1738.39time_gap:0 id_gap:12
seq: _13_27_17
09:41:0038.15time_gap:0
13:03:0238.85time_gap:0 id_gap:41
seq: _11_13_17
09:58:2038.8time_gap:0 id_gap:429
10:58:3738.5time_gap:0 id_gap:10
13:18:1539.18time_gap:1 id_gap:734
seq: _20_12_11
13:18:2839.23time_gap:0
13:19:1639.33time_gap:0 id_gap:42
13:31:2239.7time_gap:0 id_gap:209
seq: _11_22_18
10:15:1538.93time_gap:0 id_gap:692
13:04:0239.1time_gap:0 id_gap:123
seq: _26_27_18
13:03:2238.93time_gap:0
13:23:0739.5time_gap:1 id_gap:476
seq: _22_18
09:31:3337.84time_gap:0
11:17:5038.48time_gap:0
13:03:5538.99time_gap:0 id_gap:113
13:31:0939.58time_gap:0 id_gap:41
13:31:4839.78time_gap:1 id_gap:88
13:44:3239.61time_gap:0 id_gap:37
14:01:3739.7time_gap:0
14:01:4439.7time_gap:0 id_gap:17
14:56:5339.65time_gap:0
seq: _27_13
09:43:1038.2time_gap:0
09:57:1038.75time_gap:0
13:03:2238.9time_gap:0
13:18:5939.33time_gap:0 id_gap:313
13:19:0339.3time_gap:0 id_gap:31
seq: _11_42
09:43:1938.29time_gap:0
13:10:4139.11time_gap:0
14:30:1139.38time_gap:0
seq: _13_27
10:26:5438.85time_gap:0 id_gap:501
13:26:2739.47time_gap:0 id_gap:40
14:54:0139.62time_gap:0 id_gap:403
seq: _11_32
09:45:2338.63time_gap:3 id_gap:226
13:04:0239.1time_gap:0 id_gap:865
14:19:4539.7time_gap:0
seq: _31_47
13:59:3039.66time_gap:3
14:18:4639.58time_gap:1
14:31:5839.6time_gap:0 id_gap:16
14:33:1039.5time_gap:0 id_gap:59
------卖出------

sell seq: _16_21_14
09:36:4738.18time_gap:0 id_gap:57
09:36:4738.18time_gap:1 id_gap:29
09:53:4438.97time_gap:0 id_gap:28
09:59:3938.78time_gap:0 id_gap:35
sell seq: _34_11
13:01:3638.68time_gap:0
13:04:0939.05time_gap:0 id_gap:17
13:39:5539.64time_gap:0 id_gap:63
sell seq: _14_27
10:18:3138.93time_gap:0
13:34:2439.86time_gap:0
14:29:4539.45time_gap:0 id_gap:31
sell seq: _32_32
10:15:4038.99time_gap:0
13:34:4339.61time_gap:0 id_gap:589
13:34:4339.61time_gap:0 id_gap:469

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:454 regularGap 20


seq: _16_14_27
09:40:3346.2time_gap:0
11:01:0950.05time_gap:0
seq: _17_13_12
10:21:4348.45time_gap:0
10:23:0248.61time_gap:0
10:47:4250.8time_gap:0
11:04:0250.67time_gap:1
13:33:2050.63time_gap:0
seq: _19_18
09:43:0846.77time_gap:0
09:49:2147.22time_gap:0
10:00:0147.6time_gap:0
10:17:3848.09time_gap:0
13:18:5850.9time_gap:0
13:19:1751.0time_gap:0
seq: _24_17
09:31:1446.48time_gap:0
13:02:0350.08time_gap:0
13:36:4450.31time_gap:0
14:36:2749.37time_gap:0
14:46:2849.52time_gap:0
seq: _21_24
09:34:4246.44time_gap:0
11:03:1450.35time_gap:0 id_gap:20
13:00:1250.21time_gap:0
seq: _22_14
09:39:0346.33time_gap:0
10:20:2048.56time_gap:0
10:24:4248.79time_gap:0
13:37:2650.24time_gap:0
14:43:5449.48time_gap:0
seq: _11_24
09:44:0047.07time_gap:0 id_gap:18
09:57:0547.39time_gap:0
13:40:4750.06time_gap:0
14:27:0749.51time_gap:0
seq: _11_27
09:44:2347.1time_gap:0
09:55:3647.26time_gap:0
10:14:2548.29time_gap:0
10:39:0849.8time_gap:0
13:36:5950.3time_gap:0
13:43:1750.03time_gap:0
seq: _22_17
09:55:0447.3time_gap:0
10:06:5648.06time_gap:0
10:15:3448.46time_gap:0
10:39:0549.75time_gap:0 id_gap:13
seq: _22_19
09:56:3847.34time_gap:0
10:01:5347.66time_gap:0
10:16:5648.33time_gap:0
11:20:3550.04time_gap:0 id_gap:17
13:18:0951.11time_gap:0
seq: _29_21
09:54:1647.27time_gap:0
10:24:3348.79time_gap:0 id_gap:12
10:50:2750.27time_gap:0
seq: _21_12
10:01:2147.68time_gap:0
10:19:1048.3time_gap:0
10:46:0550.38time_gap:0
14:51:0249.8time_gap:0
seq: _32_11
10:07:3848.05time_gap:0
10:25:5448.87time_gap:0
10:46:5050.58time_gap:0
seq: _27_19
10:17:4048.1time_gap:0
10:24:0348.75time_gap:0
14:50:5649.76time_gap:0
seq: _13_31
10:17:4848.11time_gap:0
10:20:0948.59time_gap:0
14:02:2649.79time_gap:0
seq: _13_18
11:04:5450.71time_gap:0
13:06:5750.0time_gap:0
13:09:1450.19time_gap:0
13:19:1151.17time_gap:0
13:57:5649.94time_gap:0
seq: _29_12
10:26:4548.8time_gap:0
10:28:5449.19time_gap:0
11:09:1650.25time_gap:0
------卖出------

sell seq: _13_12_15_12_15_15
11:18:0549.99time_gap:0
11:18:0549.99time_gap:0
sell seq: _15_11_13
09:44:0547.04time_gap:0
11:19:1450.0time_gap:0
11:20:1750.0time_gap:0
13:30:4950.44time_gap:1
13:30:5150.44time_gap:0
sell seq: _20_22_12
10:25:5148.81time_gap:1
13:18:0951.11time_gap:0
sell seq: _11_12_17
10:28:2949.26time_gap:0 id_gap:13
10:48:4450.57time_gap:3 id_gap:13
sell seq: _11_14_12
13:15:3450.3time_gap:0
13:18:2051.0time_gap:0
sell seq: _11_19_12
13:28:3250.53time_gap:0
13:30:5150.44time_gap:0 id_gap:16
sell seq: _31_11
09:30:3246.66time_gap:0 id_gap:16
10:07:3848.05time_gap:0
14:36:5949.39time_gap:0
sell seq: _24_24
09:31:0846.41time_gap:3
10:29:2049.25time_gap:0
10:31:1649.56time_gap:0
sell seq: _22_12
09:39:0346.33time_gap:0
10:19:1048.3time_gap:0
10:21:4948.48time_gap:0
13:18:1951.08time_gap:0
14:36:2749.37time_gap:0
14:56:1949.75time_gap:0
sell seq: _19_19
09:39:0646.32time_gap:0 id_gap:12
13:18:2051.0time_gap:0
13:33:2050.63time_gap:0
sell seq: _11_22
09:48:0747.2time_gap:0
09:55:4747.25time_gap:0
10:06:5848.04time_gap:0
10:58:5149.95time_gap:0
13:03:0650.01time_gap:0
13:40:4750.06time_gap:0
14:27:0749.51time_gap:0
sell seq: _17_19
09:49:2147.22time_gap:0
09:54:5647.32time_gap:0
10:27:1848.93time_gap:0
10:27:1948.99time_gap:1
10:31:4149.55time_gap:0
10:47:4350.8time_gap:0
sell seq: _16_27
09:45:2847.23time_gap:1
10:07:1448.16time_gap:0
11:25:0650.04time_gap:0
sell seq: _18_21
10:16:0748.36time_gap:0
10:17:3848.09time_gap:0
10:22:0548.55time_gap:0
13:15:5250.52time_gap:0
13:18:2051.0time_gap:0
13:45:0349.8time_gap:0
sell seq: _19_13
10:05:2248.01time_gap:0
10:22:1048.57time_gap:0
10:25:5948.86time_gap:0
13:19:4450.85time_gap:0
13:37:3850.24time_gap:0
13:40:5050.02time_gap:0
sell seq: _12_28
10:14:2548.29time_gap:0
10:27:5649.2time_gap:0
13:37:2050.3time_gap:0
14:50:5949.76time_gap:0
sell seq: _27_14
10:47:1350.83time_gap:0
11:21:5849.9time_gap:0
11:29:0550.15time_gap:0
14:34:5949.35time_gap:0
sell seq: _16_24
10:50:2050.19time_gap:0 id_gap:16
13:02:0350.08time_gap:0
14:37:0149.4time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:450 regularGap 121.0


seq: _10_12_11
10:33:4958.93time_gap:0
13:15:4461.0time_gap:0 id_gap:35
13:20:2260.91time_gap:0 id_gap:38
14:36:1060.08time_gap:0 id_gap:114
seq: _14_9_12
10:44:3359.6time_gap:0 id_gap:75
13:11:4660.88time_gap:0
seq: _10_12_18
13:23:2860.85time_gap:0 id_gap:22
13:48:4460.29time_gap:0 id_gap:48
seq: _9_17
09:31:2159.16time_gap:0 id_gap:39
10:18:0059.05time_gap:0
13:15:3560.92time_gap:1 id_gap:11
14:42:4160.25time_gap:0
14:55:1260.34time_gap:0
seq: _12_16
09:31:2459.16time_gap:0 id_gap:88
09:51:0859.18time_gap:0
09:54:5658.89time_gap:0
10:15:0359.19time_gap:0
10:28:4159.02time_gap:0
10:45:3559.52time_gap:0
seq: _22_28
10:06:5259.15time_gap:0 id_gap:63
13:08:4060.45time_gap:0 id_gap:34
13:16:1061.1time_gap:0
seq: _17_17
10:13:2659.25time_gap:0
10:27:4959.18time_gap:0
10:35:3459.15time_gap:0
10:42:0159.47time_gap:0
11:13:0459.9time_gap:0
13:16:2061.08time_gap:0
13:16:5760.94time_gap:0
13:22:4460.89time_gap:0
14:11:0660.18time_gap:0 id_gap:44
seq: _13_14
10:35:0559.27time_gap:0
10:39:3359.31time_gap:0
13:35:4460.73time_gap:0
14:36:1060.07time_gap:0 id_gap:10
seq: _32_12
10:13:2859.32time_gap:1 id_gap:93
13:17:5560.98time_gap:0
14:02:1360.43time_gap:0
seq: _17_21
10:15:2959.23time_gap:0
13:27:2460.62time_gap:0
13:34:1460.75time_gap:0
14:54:4060.31time_gap:0
seq: _28_24
10:46:5359.75time_gap:0
11:23:0859.78time_gap:0
13:11:5460.95time_gap:0 id_gap:14
seq: _16_9
13:21:2061.0time_gap:0
13:56:1460.46time_gap:0 id_gap:67
14:47:5560.28time_gap:0
------卖出------

sell seq: _11_17
09:54:5658.89time_gap:0
10:28:4159.02time_gap:0
10:35:2259.15time_gap:0
11:17:5059.75time_gap:0
11:27:0959.9time_gap:0
13:00:4260.31time_gap:0 id_gap:91
13:15:4961.05time_gap:0
14:02:1360.43time_gap:0
14:11:0360.18time_gap:3 id_gap:12
sell seq: _13_13
10:35:0559.08time_gap:0
10:39:4459.32time_gap:0
14:53:5260.29time_gap:0
sell seq: _23_24
09:31:2359.29time_gap:0 id_gap:10
10:03:2159.09time_gap:0 id_gap:23
11:21:0059.86time_gap:0 id_gap:82
13:00:0960.0time_gap:0
sell seq: _9_17
10:27:4359.18time_gap:0
11:19:1059.74time_gap:0
14:38:1260.25time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:437 regularGap 20


seq: _14_9_8_12
09:31:3067.78time_gap:0
13:44:1065.0time_gap:0 id_gap:11
seq: _8_8_11
09:25:0167.88time_gap:0
14:55:0064.68time_gap:0
seq: _8_20_18
09:31:0767.21time_gap:0
13:32:0765.72time_gap:0
seq: _10_13_13
14:29:4764.61time_gap:0
14:41:0064.64time_gap:1
seq: _9_17
09:34:5467.08time_gap:0
11:13:3066.03time_gap:0
11:23:3766.0time_gap:0
13:10:3065.63time_gap:0
13:35:5565.68time_gap:0
seq: _19_9
09:31:4567.75time_gap:0
09:47:5467.04time_gap:0
14:53:1964.86time_gap:0
seq: _14_9
10:45:5366.17time_gap:0
11:12:2466.13time_gap:0
13:40:3265.46time_gap:0
seq: _17_17
09:31:4567.78time_gap:0
11:09:3366.25time_gap:0
13:36:5165.67time_gap:0
14:56:3064.82time_gap:0
seq: _9_23
09:32:3467.47time_gap:0
09:33:3867.25time_gap:0
09:51:1966.65time_gap:0
13:27:2165.88time_gap:0
13:40:2665.45time_gap:0
14:01:0465.14time_gap:0
14:17:5764.91time_gap:0
seq: _18_11
09:32:4167.5time_gap:0
09:33:0567.36time_gap:0
09:40:0766.44time_gap:0
13:25:3065.91time_gap:0
14:01:1265.12time_gap:0
14:12:2765.08time_gap:0
14:36:0564.54time_gap:0
14:42:0164.56time_gap:0
14:50:0164.88time_gap:0
seq: _17_12
11:00:5565.93time_gap:0
14:02:0265.1time_gap:0 id_gap:19
14:25:1564.93time_gap:0
seq: _23_9
09:33:3767.16time_gap:0
10:18:4366.0time_gap:0
10:38:0266.09time_gap:0
11:09:5466.39time_gap:0
14:54:3464.66time_gap:0
seq: _12_14
09:33:2367.05time_gap:0
09:35:1967.03time_gap:0
13:43:0165.28time_gap:0
seq: _12_27
10:46:2266.29time_gap:0
13:32:0765.72time_gap:0
14:35:5364.5time_gap:0
------卖出------

sell seq: _11_17_12_17
09:31:4567.78time_gap:0
13:19:2865.84time_gap:0
sell seq: _8_8_9_8
10:00:0766.08time_gap:1
11:12:2266.11time_gap:0
13:59:3065.12time_gap:0 id_gap:13
sell seq: _8_8_8
09:32:0767.01time_gap:0 id_gap:16
11:09:4666.42time_gap:0
sell seq: _8_15_12
09:31:4467.85time_gap:0
09:42:0166.53time_gap:0
14:24:1964.99time_gap:0
sell seq: _12_12_10
09:42:2266.35time_gap:0 id_gap:16
14:54:5964.65time_gap:0
sell seq: _14_14_9
13:40:3265.45time_gap:1
13:59:3065.12time_gap:0 id_gap:13
sell seq: _8_22
09:25:0167.88time_gap:0
09:33:3867.25time_gap:0
13:27:2165.88time_gap:0
14:01:0465.14time_gap:0
14:25:0064.97time_gap:0
sell seq: _18_11
09:47:0566.82time_gap:0
10:52:2966.02time_gap:0
10:56:3265.86time_gap:0
13:01:4065.68time_gap:0
13:21:5265.82time_gap:0
13:25:3065.91time_gap:0
14:12:2765.08time_gap:0
sell seq: _13_11
09:33:3767.16time_gap:0
09:40:1566.43time_gap:0
09:50:1566.65time_gap:0
09:59:5566.09time_gap:0
10:29:3165.86time_gap:0
14:36:0564.54time_gap:0
14:41:4964.56time_gap:0
14:54:0964.78time_gap:0
sell seq: _14_9
09:30:2167.55time_gap:0
09:33:5067.34time_gap:0
11:21:1965.77time_gap:0
sell seq: _18_8
09:31:4267.86time_gap:0
09:34:1267.2time_gap:0
09:38:4666.51time_gap:1
09:47:5867.06time_gap:0
09:48:3066.79time_gap:0
13:23:5765.92time_gap:0
14:53:1964.86time_gap:0
sell seq: _16_9
09:34:0867.21time_gap:0
13:18:0165.87time_gap:0
13:37:5565.56time_gap:3
sell seq: _23_8
09:31:1667.53time_gap:3
09:53:3766.5time_gap:0
11:09:5466.39time_gap:0
13:37:3765.64time_gap:0
sell seq: _18_19
09:38:3066.62time_gap:0
09:39:1466.51time_gap:0
11:26:5565.67time_gap:0
13:28:0065.8time_gap:0
13:45:2765.18time_gap:1

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:432 regularGap 20


seq: _28_22_27_25_20_17_21_23_19
10:18:0221.77time_gap:0
10:26:3021.44time_gap:0
seq: _12_12_11_12_11_12_12
09:37:4221.09time_gap:0 id_gap:10
09:48:1021.7time_gap:0
seq: _30_12_20_26_22_15
11:01:0020.8time_gap:0
13:39:0720.79time_gap:0
seq: _12_19_19_12_15_19
09:37:3221.07time_gap:0 id_gap:15
09:37:3221.07time_gap:0
seq: _19_15_13_16_18_11
09:51:0021.69time_gap:0 id_gap:15
09:54:0021.55time_gap:0
seq: _21_11_12_13_15
09:37:3021.1time_gap:0 id_gap:17
09:38:4721.37time_gap:0
seq: _19_15_13_16_18
10:11:0421.8time_gap:0
10:20:3321.62time_gap:0
seq: _15_12_20_32
09:31:3820.79time_gap:0
09:31:5120.95time_gap:1
seq: _13_23_16_20
09:38:4821.4time_gap:0
09:40:1221.93time_gap:0 id_gap:20
10:56:1321.1time_gap:0
seq: _18_44_11
09:32:1121.08time_gap:1
10:15:2021.78time_gap:0
seq: _12_97
09:30:3120.35time_gap:0
09:30:3920.38time_gap:0
10:19:2321.77time_gap:0
seq: _48_34
10:24:0821.58time_gap:1 id_gap:17
11:21:3620.77time_gap:0
14:54:4720.97time_gap:0
------卖出------

sell seq: _15_11_18_24_23
09:36:2321.31time_gap:1 id_gap:16
11:08:3120.96time_gap:0 id_gap:19
sell seq: _16_17_20_11_13
10:44:4221.56time_gap:0
13:18:0020.99time_gap:0 id_gap:10
sell seq: _14_19_12_15_21
09:47:0821.66time_gap:0
11:01:3221.02time_gap:1 id_gap:17
sell seq: _34_15_13_12
09:31:2620.67time_gap:0
13:28:0021.0time_gap:0 id_gap:19
sell seq: _17_37_11_13
11:07:5521.04time_gap:1
11:08:2920.96time_gap:0
sell seq: _15_26_27_20
09:43:4722.0time_gap:0
11:05:4320.97time_gap:0
sell seq: _32_32_22
09:36:1721.29time_gap:0
09:36:1821.29time_gap:0 id_gap:13
sell seq: _36_47
09:34:1421.41time_gap:0 id_gap:19
10:28:2921.49time_gap:0
14:25:0120.77time_gap:0
sell seq: _13_61
09:32:2821.08time_gap:0
11:04:4921.03time_gap:0
13:53:4520.88time_gap:0

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:428 regularGap 180.0


seq: _29_51_17_12_29_38
09:53:2621.22time_gap:0 id_gap:24
09:54:5321.2time_gap:3 id_gap:32
seq: _17_17_17_17_17
14:10:1621.08time_gap:0 id_gap:128
14:42:0620.97time_gap:0 id_gap:16
seq: _33_28_17_27
10:09:5521.07time_gap:1 id_gap:54
14:46:0421.01time_gap:0 id_gap:121
seq: _22_22_22_22
09:41:2921.58time_gap:0 id_gap:169
09:41:2921.58time_gap:0 id_gap:128
seq: _40_53_71_39
10:52:2721.8time_gap:0 id_gap:25
10:53:5521.79time_gap:0 id_gap:23
10:55:1721.7time_gap:0 id_gap:33
11:02:2021.58time_gap:0 id_gap:16
seq: _35_25_32_17
09:43:1121.64time_gap:3
10:44:0821.77time_gap:0 id_gap:83
seq: _12_47_13
09:30:0321.09time_gap:0 id_gap:11
10:34:2821.95time_gap:0 id_gap:39
seq: _35_14_23
10:37:1021.81time_gap:0
13:10:4121.31time_gap:0 id_gap:146
seq: _42_32
09:39:3121.44time_gap:0
09:51:0121.48time_gap:0 id_gap:101
09:56:4121.06time_gap:0
seq: _47_47
09:30:3721.27time_gap:0 id_gap:17
09:30:4921.38time_gap:0
09:36:0021.12time_gap:0
seq: _46_52
09:30:0121.29time_gap:0 id_gap:64
09:34:0721.93time_gap:0
14:56:2921.07time_gap:0
seq: _63_18
09:30:5621.5time_gap:0 id_gap:97
09:32:2921.81time_gap:0
14:36:1020.92time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:4621.88time_gap:1 id_gap:104
09:33:4921.88time_gap:1 id_gap:96
sell seq: _11_18_14_15_14_11_13_17_23_22
09:42:3421.57time_gap:0 id_gap:133
11:03:4721.5time_gap:0 id_gap:74
sell seq: _11_26_27_27_17
09:42:2721.64time_gap:1 id_gap:70
13:15:4221.25time_gap:0 id_gap:161
sell seq: _28_46_11
10:57:5421.65time_gap:0 id_gap:38
14:55:0321.12time_gap:0 id_gap:18
sell seq: _59_22
09:38:4321.32time_gap:0
10:47:4921.73time_gap:0
13:10:3421.36time_gap:0
sell seq: _86_86
09:32:5821.74time_gap:0 id_gap:142
10:20:4921.42time_gap:0 id_gap:125
10:21:1021.42time_gap:0 id_gap:52

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:426 regularGap 1000


seq: _11_12_13_12_12_11_12_18_14_11
09:52:4913.38time_gap:0 id_gap:80
10:19:3413.44time_gap:0 id_gap:43
seq: _13_20_13_15_12_25_13_12_16
09:52:5313.38time_gap:0
13:03:3213.72time_gap:1 id_gap:419
seq: _15_17_14_12_19_16_20_15
09:35:0313.27time_gap:0 id_gap:173
10:19:1513.43time_gap:0
seq: _76_17_79_143_40
13:02:1313.78time_gap:0
13:02:1413.79time_gap:0 id_gap:12
seq: _48_65_30_13
10:04:3513.4time_gap:0
13:03:3513.72time_gap:1 id_gap:862
seq: _12_16_44_44
10:42:1113.44time_gap:0
13:43:4013.42time_gap:1 id_gap:25
seq: _22_72_11_19
13:02:2213.82time_gap:0 id_gap:748
13:03:4713.7time_gap:0 id_gap:338
seq: _58_13_59
10:04:5313.42time_gap:1 id_gap:283
14:36:0713.38time_gap:1 id_gap:579
seq: _89_20_11
10:42:1113.44time_gap:0 id_gap:354
13:04:2113.66time_gap:0 id_gap:257
seq: _73_14_29
13:01:4213.48time_gap:0
13:01:4613.56time_gap:0 id_gap:894
seq: _11_74_28
13:01:4213.48time_gap:1
13:02:5513.76time_gap:0 id_gap:667
seq: _13_139_16
13:02:3213.73time_gap:0 id_gap:38
13:02:4913.75time_gap:0 id_gap:148
seq: _358_358_358
13:02:1013.66time_gap:0 id_gap:902
13:03:1913.66time_gap:0 id_gap:69
seq: _77_77
09:30:0113.37time_gap:0
09:30:0113.37time_gap:0
13:02:1513.81time_gap:0 id_gap:737
seq: _17_98
09:40:5913.26time_gap:0 id_gap:377
10:04:3513.4time_gap:0
13:02:1113.7time_gap:0
seq: _355_355
13:02:1413.8time_gap:0 id_gap:70
13:02:1413.8time_gap:0 id_gap:105
13:02:1413.8time_gap:0 id_gap:62
seq: _98_259
13:02:1213.75time_gap:0 id_gap:11
13:02:1213.75time_gap:0 id_gap:16
13:02:1213.76time_gap:0
------卖出------

sell seq: _69_30_18_65
09:58:1613.37time_gap:0
10:05:1613.41time_gap:1
sell seq: _50_33_37
13:03:1913.66time_gap:0 id_gap:81
14:35:1413.38time_gap:0 id_gap:242
sell seq: _49_37_40
13:04:1613.67time_gap:0 id_gap:583
14:23:0013.42time_gap:0 id_gap:119
sell seq: _47_99_42
13:04:2413.66time_gap:0 id_gap:530
13:39:2213.5time_gap:0 id_gap:468
sell seq: _37_13_80
13:05:3813.62time_gap:1 id_gap:736
13:13:3413.58time_gap:0 id_gap:650
sell seq: _21_20_88
13:04:0013.69time_gap:0 id_gap:516
13:07:0513.61time_gap:0
sell seq: _11_14_91
13:03:3713.69time_gap:0
13:03:3813.69time_gap:0 id_gap:21

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:424 regularGap 1000


seq: _14_18_13_11_16_14_12_18_17_13
14:00:1520.3time_gap:0
14:09:1520.17time_gap:0 id_gap:196
seq: _11_25_25_24_21_25_27_26_19
14:09:1520.17time_gap:0 id_gap:105
14:09:1520.17time_gap:0 id_gap:429
seq: _44_61_46_28
09:56:2219.41time_gap:0
10:02:3319.8time_gap:1
seq: _35_32_47_21
09:30:1919.54time_gap:0 id_gap:18
10:30:4719.97time_gap:0
seq: _33_21_35_38
10:06:0519.81time_gap:0
10:46:2420.58time_gap:0
seq: _20_12_26_25
10:32:0420.06time_gap:0 id_gap:34
10:42:2520.7time_gap:0 id_gap:841
seq: _31_22_23_44
10:32:0820.06time_gap:0 id_gap:90
10:41:4320.5time_gap:0 id_gap:241
seq: _50_13_28
09:30:1919.54time_gap:0
14:09:0320.16time_gap:0
seq: _12_47_34
09:39:2719.75time_gap:0
09:41:0219.88time_gap:0 id_gap:16
seq: _18_24_38
10:30:3919.9time_gap:0 id_gap:782
10:37:0820.05time_gap:0 id_gap:919
seq: _22_30_38
10:34:3320.16time_gap:1 id_gap:512
10:46:1520.65time_gap:0 id_gap:383
seq: _21_27_27
10:46:1520.65time_gap:0 id_gap:47
10:59:0920.32time_gap:0 id_gap:251
seq: _23_37_20
10:42:1520.7time_gap:0 id_gap:822
10:52:4920.75time_gap:0 id_gap:937
seq: _42_37
09:30:1919.52time_gap:0
09:36:1519.72time_gap:0
10:06:0519.84time_gap:0
11:14:3420.25time_gap:1 id_gap:12
seq: _38_38
10:21:4419.74time_gap:1
10:38:2220.32time_gap:0 id_gap:491
10:40:4320.37time_gap:0
10:42:2620.71time_gap:0
seq: _63_14
10:06:3619.91time_gap:0 id_gap:108
10:34:2920.15time_gap:0 id_gap:589
10:51:2220.63time_gap:0
seq: _42_44
10:42:2420.73time_gap:0 id_gap:261
10:46:1520.64time_gap:0
14:32:4719.98time_gap:0 id_gap:120
seq: _14_61
10:31:5520.01time_gap:0
10:52:0820.78time_gap:0 id_gap:133
13:41:4620.26time_gap:0
------卖出------

sell seq: _21_21_18_18_23
10:03:1119.87time_gap:1 id_gap:668
10:42:0420.6time_gap:0 id_gap:23
sell seq: _23_23_23_11_11
10:07:0219.87time_gap:0 id_gap:264
10:39:2020.27time_gap:0 id_gap:26
sell seq: _16_22_32_15_33
09:42:0420.06time_gap:1 id_gap:20
10:39:1620.27time_gap:0 id_gap:24
sell seq: _31_11_24_30
09:52:0719.6time_gap:0 id_gap:148
09:57:0519.48time_gap:0 id_gap:126
sell seq: _44_60_44_28
09:56:2219.55time_gap:0
10:06:2619.9time_gap:1
sell seq: _34_27_16_13
09:42:0720.06time_gap:0 id_gap:168
10:39:1620.27time_gap:0 id_gap:108
sell seq: _57_13_28
09:40:3419.75time_gap:0
13:03:2120.39time_gap:0
sell seq: _11_18_61
10:02:3319.9time_gap:0
10:42:2320.74time_gap:0 id_gap:556
sell seq: _41_61
09:41:5220.07time_gap:0 id_gap:818
09:56:2219.41time_gap:0 id_gap:237
14:31:3520.11time_gap:0 id_gap:777
sell seq: _47_34
09:39:0919.8time_gap:0 id_gap:35
09:40:3719.73time_gap:3
10:39:1920.27time_gap:0
10:54:2320.74time_gap:0 id_gap:145
sell seq: _44_46
10:02:3319.9time_gap:0
10:48:3120.68time_gap:1
10:54:2920.75time_gap:0
sell seq: _38_38
10:50:0520.66time_gap:0 id_gap:31
13:25:5520.42time_gap:0 id_gap:40
13:27:2520.4time_gap:0 id_gap:42
sell seq: _44_56
10:42:0120.6time_gap:0
10:44:5320.65time_gap:0
10:47:2020.73time_gap:0

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值:60亿
score:418 regularGap 20


seq: _17_17_12_14_15_16_14
11:02:0427.24time_gap:0
13:31:2327.22time_gap:0
13:40:1727.22time_gap:1
seq: _18_11_26_21
10:03:4227.06time_gap:1
14:48:0426.82time_gap:0
seq: _21_38_25
10:51:1827.33time_gap:0
14:45:3126.8time_gap:0
seq: _30_22_22
14:45:1526.8time_gap:0 id_gap:17
14:45:3126.8time_gap:0
seq: _38_19
09:53:0227.2time_gap:0
09:53:0527.2time_gap:0
09:53:0527.2time_gap:0
09:53:0527.2time_gap:0
09:53:0527.2time_gap:0
------卖出------

sell seq: _20_47_47_47_47
09:40:4027.65time_gap:0
10:05:0427.16time_gap:0
sell seq: _22_24_24_24
09:46:3427.48time_gap:0
13:43:2427.18time_gap:0
sell seq: _14_34_13
09:30:5327.43time_gap:0
14:54:3326.9time_gap:0
sell seq: _37_29
10:02:0327.15time_gap:0
10:03:1027.1time_gap:0
13:37:0927.36time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:411 regularGap 151.0


seq: _13_17_16_15_15_11_11_16_13_16_12
09:33:3510.17time_gap:1 id_gap:17
10:50:1410.64time_gap:0 id_gap:14
seq: _20_16_25_15_16_11_14_13_20
09:38:4210.15time_gap:0 id_gap:11
11:03:2910.53time_gap:0
seq: _49_54_17_20_18_18_20_23
10:28:2810.4time_gap:0 id_gap:15
10:31:2410.48time_gap:0 id_gap:94
seq: _13_34_11_23_57_17
10:34:0210.64time_gap:0 id_gap:70
10:36:0210.69time_gap:0 id_gap:80
seq: _38_40_40_38_46
13:44:5610.45time_gap:0
14:24:3310.45time_gap:0
seq: _60_43_28_45
09:55:4410.22time_gap:0
10:30:1310.5time_gap:0
seq: _121_12_11_14
09:33:3510.18time_gap:0
09:40:1510.14time_gap:0
seq: _41_41_42_49
13:48:4310.42time_gap:0
14:30:1210.43time_gap:0 id_gap:11
------卖出------

sell seq: _13_26_18_13_34_12_14_39_26_28_49
10:41:4210.73time_gap:0 id_gap:11
10:42:1810.69time_gap:0 id_gap:15
sell seq: _12_13_34_25_27_18_39_25_12_49_12
10:41:3610.74time_gap:0 id_gap:10
10:42:2110.69time_gap:0 id_gap:15
sell seq: _38_38_38_26_16_38_38
10:05:2710.24time_gap:0
11:08:3010.55time_gap:0 id_gap:13
sell seq: _22_57_23_17_17_35_14
10:40:0610.65time_gap:0 id_gap:10
10:40:1210.66time_gap:0 id_gap:10
sell seq: _30_11_24_22_43_34
10:25:0010.3time_gap:0
10:42:3610.65time_gap:0 id_gap:10
sell seq: _60_40_43_28
10:09:5510.29time_gap:1
10:33:5110.5time_gap:1

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值:54亿
score:409 regularGap 1000


seq: _19_16_15_23_15_19_18_14_21_13_14
14:00:528.63time_gap:0
14:07:028.59time_gap:0 id_gap:10
seq: _19_18_16_17_18_19_12_15_12_18_13
14:00:528.64time_gap:0
14:18:548.66time_gap:0
seq: _20_15_17_15_16_12_17_19_26_13_17
13:55:508.66time_gap:0
14:00:528.65time_gap:0 id_gap:14
seq: _21_137_17_19
13:37:399.02time_gap:0 id_gap:907
14:15:388.72time_gap:1
seq: _499_13
13:40:338.78time_gap:0 id_gap:16
13:43:048.77time_gap:0 id_gap:186
14:15:318.7time_gap:0 id_gap:73
------卖出------

sell seq: _21_26_135_14
13:37:369.01time_gap:1 id_gap:12
13:37:389.01time_gap:0
sell seq: _88_52_71
13:34:198.77time_gap:1
14:48:038.58time_gap:0 id_gap:49
sell seq: _82_63_36
13:34:248.75time_gap:0 id_gap:387
14:53:308.58time_gap:0 id_gap:12
sell seq: _122_28_45
13:40:338.78time_gap:0 id_gap:677
14:13:188.67time_gap:0 id_gap:40

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:408 regularGap 371.0


seq: _20_22_18_24_12_22
10:15:4612.94time_gap:0 id_gap:80
10:20:5812.96time_gap:0 id_gap:40
seq: _31_29_15_36_34_23
10:39:0812.9time_gap:0 id_gap:33
11:05:2612.9time_gap:0
seq: _29_28_22_21_25_16
10:10:1512.87time_gap:0
14:36:1612.37time_gap:1 id_gap:87
seq: _15_20_32_41_16_11
10:55:2112.82time_gap:0
13:44:0412.58time_gap:0 id_gap:352
seq: _15_29_22_29_40
09:30:1213.44time_gap:0 id_gap:55
14:36:0012.35time_gap:0 id_gap:25
seq: _31_22_22_31_24
10:18:0412.9time_gap:0
10:25:4813.0time_gap:0
seq: _30_28_29_23_29
10:32:2412.97time_gap:0
10:44:3112.9time_gap:0
seq: _12_13_56_51
09:38:4812.84time_gap:0 id_gap:90
10:32:3312.97time_gap:0 id_gap:20
seq: _36_37_39_28
10:35:1412.96time_gap:0
14:10:5612.48time_gap:0
seq: _64_37_25_51
11:24:0312.7time_gap:0 id_gap:19
14:54:2712.49time_gap:0
seq: _50_48_44_38
13:19:0512.67time_gap:0
14:07:2712.44time_gap:0
seq: _83_91_45
09:30:4113.17time_gap:0
09:30:4313.17time_gap:0
09:30:4413.18time_gap:0
seq: _74_13_67
09:46:1112.91time_gap:0 id_gap:370
09:59:1212.74time_gap:1 id_gap:289
seq: _67_35_36
10:44:3112.9time_gap:0 id_gap:81
14:52:0412.48time_gap:0 id_gap:86
seq: _49_48_33
09:59:2112.75time_gap:0 id_gap:187
14:07:2412.43time_gap:0
seq: _44_43_36
11:22:0512.7time_gap:0
11:22:0512.7time_gap:0
seq: _48_48_54
11:24:0312.7time_gap:0
14:30:1112.41time_gap:0 id_gap:11
seq: _30_41_63
13:57:0412.5time_gap:0
14:54:2712.49time_gap:0
seq: _141_71_233
13:57:0412.49time_gap:0
13:57:0412.49time_gap:0
------卖出------

sell seq: _13_12_15_15_14_22_12_13_12_15_15
09:30:3513.24time_gap:0 id_gap:18
13:01:1212.69time_gap:0 id_gap:58
sell seq: _14_14_14_14_14_14_14_14_14_14_14
13:00:0012.75time_gap:0 id_gap:50
13:00:0012.75time_gap:1 id_gap:125
sell seq: _14_12_13_13_16_13_12_11_13_12
09:30:3613.24time_gap:0 id_gap:31
13:37:2612.72time_gap:0
sell seq: _681_681_681_681_681_681_681
11:22:0512.7time_gap:0 id_gap:183
11:24:0312.7time_gap:1 id_gap:71
sell seq: _261_261_261_261_261_261_261
13:43:4512.49time_gap:0 id_gap:351
13:43:4512.49time_gap:0 id_gap:91
sell seq: _386_386_386_386_386_386
13:56:2812.49time_gap:0 id_gap:91
13:57:0312.49time_gap:1 id_gap:43
sell seq: _81_42_85_153_17
09:46:4612.93time_gap:0
09:46:5212.91time_gap:0
sell seq: _19_149_37
09:30:2013.43time_gap:1 id_gap:126
10:42:0712.92time_gap:0 id_gap:22
sell seq: _416_149_416
14:35:5012.31time_gap:0 id_gap:173
14:35:5012.31time_gap:3 id_gap:182
14:36:0012.31time_gap:3 id_gap:69
sell seq: _63_62
09:48:2412.92time_gap:0 id_gap:53
13:38:3212.7time_gap:0 id_gap:85
13:39:5412.7time_gap:0 id_gap:69
sell seq: _681_681
11:22:0512.7time_gap:0 id_gap:105
11:22:2212.7time_gap:0 id_gap:39
11:23:0212.7time_gap:1 id_gap:121

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:404 regularGap 120.1200000000008


seq: _11_17_15_15_17_17_13_17_17
09:39:1729.32time_gap:0 id_gap:51
09:39:1729.32time_gap:1 id_gap:114
seq: _12_14_14_14_14_14_14
09:45:5829.36time_gap:1 id_gap:27
09:46:0029.36time_gap:0 id_gap:69
seq: _11_41_12_27_41
09:33:2029.52time_gap:0
09:33:2129.52time_gap:1 id_gap:46
seq: _19_22_21_21
09:39:1629.33time_gap:0
09:39:1629.34time_gap:0 id_gap:48
seq: _38_32_19_12
09:51:2229.23time_gap:0 id_gap:38
11:29:3729.13time_gap:0 id_gap:10
seq: _36_17_37_23
09:54:1829.02time_gap:0
14:34:1828.46time_gap:0
seq: _26_26_22
09:30:3729.69time_gap:0
09:30:3729.69time_gap:0
09:35:3829.55time_gap:0
seq: _26_26_26
09:30:3629.69time_gap:0
09:35:3929.55time_gap:0 id_gap:37
seq: _14_26_40
09:33:5229.62time_gap:0
13:18:1029.3time_gap:0
seq: _24_25_12
09:33:1929.52time_gap:0 id_gap:15
14:33:3328.49time_gap:0 id_gap:76
seq: _22_20_11
09:51:1329.24time_gap:0
09:54:2829.1time_gap:0 id_gap:28
seq: _22_23_13
09:33:2429.52time_gap:1 id_gap:21
11:04:0929.2time_gap:0
seq: _21_16_14
09:33:5229.67time_gap:0
09:35:3429.59time_gap:0
seq: _28_26_29
11:08:1829.2time_gap:1 id_gap:31
11:15:5829.09time_gap:0 id_gap:50
seq: _27_23_14
11:02:0429.15time_gap:0
13:30:4029.13time_gap:0
seq: _34_33
09:35:4629.55time_gap:0 id_gap:53
09:54:2229.03time_gap:1
14:34:0028.44time_gap:0 id_gap:12
seq: _18_62
09:30:1329.57time_gap:0 id_gap:33
10:32:2229.29time_gap:0 id_gap:16
14:27:2528.84time_gap:0
seq: _22_31
09:41:0929.4time_gap:0
09:41:2129.41time_gap:1 id_gap:20
14:04:3428.91time_gap:0 id_gap:30
seq: _56_22
09:39:4329.31time_gap:0
09:55:5029.12time_gap:0 id_gap:66
11:29:4029.14time_gap:0
------卖出------

sell seq: _11_13_14_13_16_16_11_16_11_16
09:31:4029.52time_gap:1 id_gap:44
09:35:2029.52time_gap:1 id_gap:17
sell seq: _13_14_11_13_17_18_16_11
09:31:4129.52time_gap:1 id_gap:104
09:48:1229.4time_gap:1 id_gap:108
sell seq: _27_20_20_19_20_12_11
11:04:4629.2time_gap:0 id_gap:73
11:13:3329.07time_gap:0 id_gap:115
sell seq: _11_38_11_15_11_23
09:43:4629.36time_gap:0 id_gap:70
09:48:3129.35time_gap:0 id_gap:18
sell seq: _13_19_17_34_12
09:38:3729.49time_gap:0 id_gap:88
09:59:3429.01time_gap:0 id_gap:10
sell seq: _32_32_24_16
09:31:4329.52time_gap:1 id_gap:89
09:43:4729.38time_gap:0 id_gap:13
sell seq: _29_22_14_20
11:13:1029.12time_gap:0 id_gap:110
11:13:3329.07time_gap:0 id_gap:109
sell seq: _14_19_19
09:37:2229.51time_gap:0 id_gap:31
09:38:3729.49time_gap:0
sell seq: _38_13_24
09:35:2229.51time_gap:0
09:38:3729.49time_gap:0 id_gap:25
sell seq: _17_32_43
09:38:3729.49time_gap:0 id_gap:108
09:43:4629.36time_gap:1 id_gap:91
sell seq: _25_14_12
09:31:1029.51time_gap:0 id_gap:10
10:28:3129.45time_gap:0 id_gap:15
sell seq: _36_17_17
10:16:1329.18time_gap:0 id_gap:98
10:20:5129.39time_gap:0 id_gap:110
10:20:5829.36time_gap:0 id_gap:59
10:28:3129.45time_gap:1 id_gap:117
sell seq: _17_11_26
09:56:2529.1time_gap:0 id_gap:18
13:21:4029.46time_gap:0
sell seq: _34_34_20
09:37:2229.51time_gap:0 id_gap:15
10:02:1429.13time_gap:0
10:02:1429.13time_gap:0 id_gap:50
sell seq: _22_17_14
09:43:4729.38time_gap:0 id_gap:91
09:43:4729.36time_gap:0 id_gap:22
sell seq: _37_36_67
09:34:4529.6time_gap:0 id_gap:12
09:34:4529.66time_gap:0
sell seq: _67_37_19
09:34:4529.6time_gap:0 id_gap:11
09:34:4529.65time_gap:0
sell seq: _18_25_24
09:32:3129.64time_gap:0 id_gap:31
09:56:2229.12time_gap:0 id_gap:17
sell seq: _12_21_24
09:59:0429.17time_gap:0
10:36:1529.26time_gap:0 id_gap:72
sell seq: _46_27_34
10:13:1629.2time_gap:0 id_gap:11
10:14:1729.23time_gap:3
sell seq: _56_37_56
09:56:0529.12time_gap:1
10:02:1629.12time_gap:0 id_gap:78
sell seq: _38_13
09:35:2229.51time_gap:0
09:37:0529.57time_gap:0
10:20:3329.44time_gap:0
sell seq: _26_26
09:31:1629.55time_gap:0
09:55:0029.18time_gap:0
09:55:0129.18time_gap:1
10:02:1029.17time_gap:0
sell seq: _34_22
09:59:5429.07time_gap:0 id_gap:68
10:02:1729.13time_gap:0
14:08:5628.87time_gap:0 id_gap:39
sell seq: _33_46
09:40:3729.42time_gap:0
09:48:3129.35time_gap:0 id_gap:18
10:10:0729.14time_gap:0
sell seq: _28_27
09:34:5429.54time_gap:1
09:39:1829.3time_gap:0 id_gap:48
14:10:0728.82time_gap:0 id_gap:118
14:13:1128.89time_gap:0 id_gap:51
sell seq: _42_14
09:34:4429.67time_gap:0
09:39:0629.36time_gap:1 id_gap:39
14:28:5028.8time_gap:0 id_gap:31
sell seq: _114_21
13:55:3929.13time_gap:0
13:55:5129.09time_gap:0
13:57:1529.11time_gap:0
sell seq: _11_47
09:48:2829.36time_gap:0 id_gap:42
10:59:4429.2time_gap:1 id_gap:34
13:58:0729.09time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:397 regularGap 143.0


seq: _16_16_16_16_16_16_16_16_17_17_17
13:48:5727.37time_gap:0 id_gap:102
13:48:5727.31time_gap:0 id_gap:89
seq: _12_12_12_12_12_12
13:47:5627.4time_gap:0 id_gap:62
13:47:5627.4time_gap:0 id_gap:72
seq: _18_15_15_18
09:30:4426.77time_gap:0 id_gap:122
09:30:5626.54time_gap:0 id_gap:16
09:43:0526.81time_gap:0 id_gap:119
seq: _16_16_16_16
09:30:0526.81time_gap:0 id_gap:21
13:48:5727.31time_gap:0 id_gap:36
seq: _12_24_11_15
11:01:3527.7time_gap:0
14:50:0428.11time_gap:0 id_gap:87
seq: _11_15_13_19
09:53:1727.39time_gap:0 id_gap:31
13:44:5027.49time_gap:0 id_gap:14
seq: _21_19_21
09:30:1326.52time_gap:0 id_gap:10
09:30:1326.52time_gap:0
seq: _15_13_39
09:40:2427.2time_gap:1 id_gap:77
09:41:1127.3time_gap:0 id_gap:69
09:42:1126.78time_gap:0 id_gap:60
seq: _24_24_12
09:31:1926.62time_gap:0 id_gap:10
09:44:2527.0time_gap:0
seq: _13_13_32
13:49:0427.34time_gap:0 id_gap:12
14:25:2027.46time_gap:0 id_gap:18
seq: _31_12_24
10:02:3528.03time_gap:0 id_gap:110
13:50:0027.32time_gap:0 id_gap:26
seq: _32_32
09:33:0727.01time_gap:1 id_gap:17
09:41:2726.78time_gap:1
09:41:2826.78time_gap:0
14:46:0427.72time_gap:1 id_gap:55
seq: _29_29
09:40:2527.25time_gap:0
10:40:1328.0time_gap:0
13:54:1827.29time_gap:0 id_gap:39
------卖出------

sell seq: _20_15_16_13_14_17_13_16
14:06:5727.46time_gap:0 id_gap:11
14:36:5727.53time_gap:0
sell seq: _17_16_13_15_11
11:14:2227.68time_gap:0 id_gap:115
14:54:0828.2time_gap:0
sell seq: _13_12_12_13_15
09:53:0827.66time_gap:0
13:00:4327.82time_gap:0 id_gap:21
sell seq: _20_21_19_13_19
13:34:0927.77time_gap:0
14:40:0627.92time_gap:0
sell seq: _27_25_26
09:30:4026.7time_gap:0
14:11:4827.88time_gap:0
sell seq: _13_22_34
09:33:1927.03time_gap:0 id_gap:10
09:34:4227.09time_gap:3 id_gap:54
sell seq: _14_46_51
09:56:5827.32time_gap:0 id_gap:100
10:01:5328.05time_gap:0 id_gap:27
sell seq: _39_39
09:30:0026.48time_gap:0 id_gap:109
09:31:1926.62time_gap:0 id_gap:141
09:53:1227.5time_gap:0
sell seq: _12_63
09:30:5026.43time_gap:0
14:53:1028.39time_gap:0 id_gap:61
14:54:0828.23time_gap:0
14:55:5328.23time_gap:0
sell seq: _44_13
09:53:3127.08time_gap:0
11:14:2227.68time_gap:0
13:00:1927.97time_gap:0 id_gap:62
14:55:0528.2time_gap:0
sell seq: _31_31
09:58:2528.28time_gap:0 id_gap:48
14:07:1027.35time_gap:0 id_gap:137
14:19:1027.75time_gap:0 id_gap:34
sell seq: _47_47
09:58:0527.96time_gap:0
14:51:2428.26time_gap:3
14:51:4228.26time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:394 regularGap 104.0


seq: _15_13_19_27
09:35:0422.61time_gap:1 id_gap:34
09:40:0822.33time_gap:0 id_gap:18
seq: _20_20_21_21
11:15:5321.95time_gap:0
13:45:2321.66time_gap:0
seq: _18_23_15_15
11:15:5321.95time_gap:0 id_gap:84
14:10:1721.46time_gap:0 id_gap:61
14:10:1721.46time_gap:0 id_gap:59
14:10:1721.46time_gap:0 id_gap:29
seq: _29_24_30_32
11:18:4921.9time_gap:0
11:18:4921.9time_gap:0 id_gap:11
seq: _27_30_16
09:31:0022.82time_gap:0 id_gap:14
09:39:4622.23time_gap:0 id_gap:77
seq: _47_13_20
09:37:4622.6time_gap:1 id_gap:13
14:04:0521.51time_gap:0 id_gap:101
seq: _20_28_24
09:31:4422.62time_gap:0
13:45:2321.66time_gap:0
seq: _28_22_21
11:18:4921.9time_gap:0
13:45:2321.66time_gap:0
seq: _24_54
09:39:5122.25time_gap:0
10:20:2922.39time_gap:0 id_gap:91
13:45:2721.68time_gap:0
seq: _14_67
09:31:3723.02time_gap:0
09:59:1122.17time_gap:0 id_gap:86
10:54:1522.21time_gap:0
seq: _63_11
09:31:0422.88time_gap:0 id_gap:53
09:34:3022.83time_gap:0
09:50:1422.38time_gap:0 id_gap:42
------卖出------

sell seq: _12_16_15_14_16_11_15_13_17
10:00:1822.1time_gap:0 id_gap:71
10:00:1822.1time_gap:0 id_gap:28
sell seq: _14_12_12_11_13_11_12
09:33:3322.7time_gap:0 id_gap:11
09:33:3322.71time_gap:0
sell seq: _16_20_21_13_13_16
09:34:2222.76time_gap:0
09:38:1922.62time_gap:0 id_gap:66
10:07:4822.43time_gap:0 id_gap:19
sell seq: _12_12_12_11_22_20
09:49:3022.31time_gap:0 id_gap:30
13:02:1921.85time_gap:0 id_gap:44
sell seq: _11_23_24_25_11
09:30:0122.11time_gap:0 id_gap:50
09:31:4222.59time_gap:0
09:32:4222.54time_gap:0
09:33:4222.69time_gap:0 id_gap:21
13:46:4321.71time_gap:0 id_gap:68
sell seq: _14_16_11_15_13
09:43:0322.37time_gap:0 id_gap:76
10:04:5522.25time_gap:0
sell seq: _23_15_13_14_13
09:31:0922.76time_gap:0 id_gap:15
09:34:1822.74time_gap:0 id_gap:21
sell seq: _17_12_12_13_19
09:49:3022.31time_gap:0 id_gap:13
10:08:2422.4time_gap:0 id_gap:59
10:54:1822.2time_gap:0 id_gap:51
sell seq: _21_27_20_20_16
10:17:1122.35time_gap:0 id_gap:66
10:36:1922.27time_gap:0 id_gap:47
sell seq: _19_18_18_18_19
09:30:0422.35time_gap:1 id_gap:62
10:15:5822.38time_gap:0
13:45:5821.72time_gap:0 id_gap:63
sell seq: _22_17_14_24_19
09:33:1622.66time_gap:0
14:02:2021.55time_gap:0 id_gap:35
sell seq: _16_35_16_35
09:54:0422.18time_gap:0 id_gap:37
10:06:4322.4time_gap:1
sell seq: _19_18_18_18
09:30:2622.5time_gap:0 id_gap:16
09:31:3622.62time_gap:0 id_gap:12
09:32:0522.5time_gap:0 id_gap:15
sell seq: _74_74_74_74
10:16:0422.36time_gap:3 id_gap:25
13:10:2521.96time_gap:1 id_gap:10
sell seq: _16_18_18_16
09:31:0322.86time_gap:0
10:14:0422.43time_gap:1 id_gap:13
sell seq: _26_31_32_24
09:32:5422.59time_gap:0
10:31:5122.26time_gap:0 id_gap:43
sell seq: _24_45_87_49
09:31:1922.67time_gap:0 id_gap:32
09:31:2422.65time_gap:1
sell seq: _47_24_47_87
09:31:1822.67time_gap:0 id_gap:11
09:31:1822.73time_gap:0
sell seq: _23_24_25
09:34:1822.78time_gap:0 id_gap:15
10:28:4322.38time_gap:0
13:23:2521.88time_gap:1 id_gap:12
sell seq: _28_14_34
09:32:1822.57time_gap:0
10:00:1822.1time_gap:0
sell seq: _75_77_29
09:34:1822.8time_gap:0
11:07:5122.1time_gap:0
sell seq: _15_68_92
09:30:0422.12time_gap:0 id_gap:15
13:55:5521.73time_gap:0
sell seq: _25_31_13
09:30:0422.12time_gap:0
09:34:3322.7time_gap:0 id_gap:26
sell seq: _35_27_17
09:31:0722.87time_gap:1 id_gap:87
10:30:0022.27time_gap:0
sell seq: _24_24_47
13:02:2121.86time_gap:0
13:16:1621.83time_gap:0 id_gap:11
sell seq: _20_19_36
09:30:0522.35time_gap:0 id_gap:43
09:34:2522.71time_gap:0
sell seq: _53_53_59
10:06:1022.35time_gap:0 id_gap:34
10:06:1022.35time_gap:0 id_gap:51
sell seq: _24_24_71
10:28:4322.38time_gap:0 id_gap:17
14:16:2321.5time_gap:0 id_gap:37
sell seq: _40_17_24
09:31:5122.6time_gap:0 id_gap:12
09:40:4922.48time_gap:0 id_gap:28
sell seq: _29_25_29
10:06:0722.37time_gap:0
14:47:3221.39time_gap:1
sell seq: _41_41_41
10:04:1222.24time_gap:0 id_gap:31
10:05:0422.24time_gap:0
sell seq: _65_18_31
09:36:5222.7time_gap:1 id_gap:69
10:35:3322.24time_gap:0 id_gap:13
sell seq: _47_24_47
09:31:1722.75time_gap:0
13:09:2221.95time_gap:1
sell seq: _24_27_22
09:31:1922.67time_gap:0
09:33:3422.71time_gap:0
sell seq: _64_65_62
09:36:0122.69time_gap:0 id_gap:12
09:36:0122.69time_gap:0 id_gap:26
sell seq: _34_23_17
09:36:4822.7time_gap:0 id_gap:20
14:56:1521.51time_gap:0 id_gap:20
sell seq: _62_11_13
09:31:0722.87time_gap:0
10:31:5122.26time_gap:0
sell seq: _56_56_60
13:28:5821.97time_gap:0 id_gap:52
13:28:5821.97time_gap:3 id_gap:82
sell seq: _57_58_16
13:37:2521.78time_gap:0 id_gap:31
13:37:2521.78time_gap:0 id_gap:26
sell seq: _60_61_61
13:24:0121.86time_gap:0 id_gap:23
13:24:0321.86time_gap:0 id_gap:17
sell seq: _51_51
09:30:0022.1time_gap:0 id_gap:80
09:38:3622.58time_gap:0 id_gap:23
09:56:1622.18time_gap:0 id_gap:11
09:56:1622.18time_gap:0
sell seq: _57_13
09:30:0422.12time_gap:0
10:50:3322.2time_gap:0 id_gap:80
10:59:3222.13time_gap:0
sell seq: _46_23
09:31:1822.68time_gap:0
10:55:0322.18time_gap:0 id_gap:11
13:56:1921.7time_gap:0
sell seq: _33_104
09:56:0022.21time_gap:0 id_gap:10
10:04:1322.22time_gap:0 id_gap:30
10:04:1722.22time_gap:0
sell seq: _11_158
09:38:2622.64time_gap:0
10:30:2422.3time_gap:0 id_gap:39
10:38:0022.29time_gap:0
sell seq: _37_37
09:42:1922.42time_gap:0
09:46:3722.25time_gap:0 id_gap:17
13:19:0921.85time_gap:1
13:25:5221.88time_gap:0
13:25:5321.88time_gap:3
sell seq: _44_41
09:30:2722.5time_gap:0 id_gap:23
10:14:0722.4time_gap:0 id_gap:36
13:30:2521.88time_gap:0
sell seq: _29_54
09:31:0722.87time_gap:0
09:47:4222.36time_gap:0
09:52:4422.35time_gap:0
sell seq: _74_74
09:46:0422.28time_gap:0 id_gap:23
13:30:0421.9time_gap:0 id_gap:13
13:59:2821.63time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:391 regularGap 297.1200000000008


seq: _14_14_14_14_14_14_14_12_12_14_12
09:45:1515.99time_gap:0 id_gap:171
14:07:4315.46time_gap:1 id_gap:38
seq: _16_16_11_14_16_12_16_16
10:17:2915.84time_gap:1 id_gap:31
10:17:3015.84time_gap:0 id_gap:46
seq: _36_36_36_36_36
09:30:1315.73time_gap:1 id_gap:145
09:30:1415.73time_gap:0 id_gap:122
seq: _38_64_64_38
09:30:3515.62time_gap:0 id_gap:59
09:30:3515.62time_gap:0 id_gap:78
seq: _49_22_28_13
09:31:0115.57time_gap:0 id_gap:64
10:26:5316.13time_gap:0 id_gap:237
seq: _36_12_78
09:44:5715.9time_gap:0 id_gap:10
10:25:2216.19time_gap:1 id_gap:101
seq: _42_42_42
09:30:1415.73time_gap:0 id_gap:202
09:30:3715.62time_gap:0 id_gap:126
09:31:3515.6time_gap:0 id_gap:179
seq: _14_35_58
09:43:5115.82time_gap:0
09:43:5115.83time_gap:0
seq: _11_13_84
09:48:1815.91time_gap:0 id_gap:71
14:25:5915.31time_gap:0 id_gap:205
seq: _48_41_23
09:30:3315.6time_gap:0
14:01:3315.65time_gap:0 id_gap:114
seq: _29_30_52
10:22:4916.04time_gap:0 id_gap:96
10:24:4516.1time_gap:0
10:24:5516.13time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:34:3615.82time_gap:1 id_gap:233
09:34:3815.82time_gap:0 id_gap:274
09:36:2415.73time_gap:1 id_gap:135
sell seq: _18_17_12_16_14_16_13_13_11_13_12
09:46:0715.97time_gap:0
09:47:5515.89time_gap:0
09:47:5615.91time_gap:1
sell seq: _12_12_14_21_14_27_12
09:55:3315.71time_gap:1 id_gap:263
11:21:0415.82time_gap:0 id_gap:90
sell seq: _23_12_69_11_18_30_22
14:22:3315.46time_gap:0 id_gap:37
14:34:0315.31time_gap:0 id_gap:143
sell seq: _15_36_22_36_13_36_31
09:34:4215.79time_gap:0 id_gap:32
10:26:4516.12time_gap:0 id_gap:86
sell seq: _21_21_21_18_21_25
09:48:2415.89time_gap:0 id_gap:126
10:11:1215.75time_gap:0 id_gap:75
10:11:3615.72time_gap:0 id_gap:74
10:14:1215.75time_gap:0
10:29:4216.03time_gap:0 id_gap:128
sell seq: _19_19_19_16_23_19
09:54:0915.71time_gap:0 id_gap:171
09:54:1215.71time_gap:0 id_gap:162
10:11:2115.74time_gap:0 id_gap:85
10:11:2715.73time_gap:0 id_gap:167
10:31:3615.99time_gap:0 id_gap:43
sell seq: _36_36_36_42_30_36
09:42:4215.6time_gap:0 id_gap:147
09:57:0915.7time_gap:0 id_gap:222
10:11:5415.71time_gap:0 id_gap:43
sell seq: _31_31_31_36_26_31
10:12:0615.69time_gap:0 id_gap:191
10:17:3015.84time_gap:0 id_gap:103
sell seq: _52_52_52_60_11_43
09:54:5115.7time_gap:0 id_gap:200
10:11:0615.76time_gap:0 id_gap:153
10:25:3016.19time_gap:0 id_gap:23
sell seq: _17_17_17_19_14_17
09:48:4515.92time_gap:0 id_gap:98
09:51:1215.82time_gap:0 id_gap:91
09:51:3615.84time_gap:0 id_gap:126
09:53:1215.78time_gap:0 id_gap:112
10:15:2115.76time_gap:0 id_gap:36
sell seq: _24_24_24_28_20_24
09:41:1215.6time_gap:0 id_gap:123
10:10:4215.78time_gap:0 id_gap:36
10:17:2715.83time_gap:0 id_gap:180
sell seq: _71_71_71_15_83_71
10:12:0015.7time_gap:0 id_gap:159
10:14:4515.75time_gap:0 id_gap:45
sell seq: _42_42_42_49_35_42
09:51:0615.81time_gap:0 id_gap:255
10:12:0315.7time_gap:0 id_gap:78
10:35:2416.0time_gap:0 id_gap:142
sell seq: _36_13_19_18_13_36
10:25:1216.17time_gap:0 id_gap:224
13:55:5715.73time_gap:0 id_gap:108
sell seq: _13_14_18_13_22_17
09:38:3215.59time_gap:1
10:31:3316.0time_gap:0 id_gap:15
sell seq: _17_18_18_28_24
09:33:5715.76time_gap:0 id_gap:97
11:29:2815.82time_gap:0
sell seq: _25_21_24_13_39
09:33:3315.8time_gap:0 id_gap:238
09:59:1615.76time_gap:1 id_gap:172
sell seq: _22_22_22_25_22
10:08:3315.74time_gap:0 id_gap:162
10:14:3915.76time_gap:0 id_gap:39
10:43:0316.05time_gap:0 id_gap:139
sell seq: _49_49_49_49_57
09:52:2415.78time_gap:0 id_gap:10
10:31:1816.01time_gap:0 id_gap:127
sell seq: _26_26_26_26_31
09:52:2715.78time_gap:0 id_gap:26
10:11:1815.74time_gap:0 id_gap:146
10:36:5415.99time_gap:0 id_gap:45
sell seq: _19_19_30_28_18
09:54:5715.7time_gap:0 id_gap:137
11:00:0115.92time_gap:0 id_gap:32
sell seq: _23_21_23_15_45
11:15:2115.89time_gap:0 id_gap:90
14:16:5015.5time_gap:0
sell seq: _18_12_41_21_17
09:42:1615.65time_gap:3 id_gap:25
14:12:0615.57time_gap:0 id_gap:27
sell seq: _24_24_24_24_28
10:36:5115.99time_gap:0 id_gap:191
10:41:3916.03time_gap:0 id_gap:91
sell seq: _24_19_26_15_23
10:24:2316.03time_gap:0 id_gap:73
10:55:0315.97time_gap:0 id_gap:12
14:40:0415.36time_gap:1
sell seq: _37_27_33_41_39
11:00:0115.91time_gap:0
14:29:2915.33time_gap:0
sell seq: _13_19_30_28_13
09:46:2215.95time_gap:0 id_gap:145
14:49:1215.47time_gap:0
sell seq: _34_34_34_40_34
10:17:2115.83time_gap:0 id_gap:154
10:41:3616.03time_gap:0 id_gap:90
sell seq: _81_61_59_38_42
09:45:4516.07time_gap:0
09:49:3915.87time_gap:1 id_gap:139
sell seq: _68_15_12_26_11
09:47:5515.89time_gap:0 id_gap:245
10:43:5116.11time_gap:0
sell seq: _37_31_31_31_31
10:22:1815.94time_gap:0 id_gap:227
10:33:0316.02time_gap:0 id_gap:26
10:39:3316.01time_gap:0 id_gap:256
sell seq: _24_37_29_36
09:59:0315.76time_gap:0 id_gap:39
14:25:0315.38time_gap:0
sell seq: _29_29_33_29
09:33:3915.78time_gap:0 id_gap:36
09:47:0315.95time_gap:0 id_gap:95
sell seq: _13_23_31_83
09:47:0515.92time_gap:0 id_gap:61
14:52:0415.5time_gap:0
sell seq: _19_44_23_13
09:42:5615.62time_gap:0 id_gap:70
09:47:0715.92time_gap:0
10:23:1316.07time_gap:0
sell seq: _61_13_12_15
09:41:0915.61time_gap:0 id_gap:240
10:27:1216.11time_gap:0
sell seq: _35_37_27_33
13:29:1615.81time_gap:0
14:17:0115.48time_gap:0
sell seq: _25_12_88_11
09:44:0615.84time_gap:1 id_gap:97
14:25:4415.31time_gap:1 id_gap:179
sell seq: _25_36_21_27
09:45:4916.07time_gap:0 id_gap:120
14:16:0015.53time_gap:0 id_gap:117
sell seq: _23_23_25_26
09:44:0715.82time_gap:0 id_gap:10
09:45:4916.07time_gap:0
sell seq: _33_21_15_27
10:52:5715.98time_gap:0
11:17:0415.85time_gap:0 id_gap:111
sell seq: _11_39_13_40
10:44:3716.13time_gap:0 id_gap:28
13:02:1215.86time_gap:0 id_gap:70
sell seq: _38_37_26_17
10:43:5416.12time_gap:1 id_gap:42
11:01:0615.9time_gap:0 id_gap:23
sell seq: _40_50_47_52
11:00:0115.91time_gap:0 id_gap:10
11:13:0515.9time_gap:0
sell seq: _15_14_66_11
10:43:5116.11time_gap:0 id_gap:18
11:00:5115.91time_gap:0 id_gap:33
sell seq: _45_24_16_18
09:48:0315.94time_gap:0
10:36:4816.0time_gap:0 id_gap:90
sell seq: _27_23_15_32
10:26:4616.13time_gap:1 id_gap:107
10:36:5715.99time_gap:0 id_gap:24
sell seq: _18_18_77
09:36:5715.69time_gap:0 id_gap:12
14:48:0315.46time_gap:0 id_gap:55
sell seq: _37_63_15
09:54:5115.69time_gap:0 id_gap:238
14:47:0315.41time_gap:0 id_gap:17
sell seq: _31_31_36
09:48:1815.91time_gap:0 id_gap:74
10:00:0415.77time_gap:0 id_gap:15
sell seq: _15_74_19
09:59:0315.76time_gap:0 id_gap:97
10:25:0416.14time_gap:0 id_gap:188
sell seq: _63_14_22
09:48:0315.94time_gap:0 id_gap:139
10:09:4315.78time_gap:3
sell seq: _36_21_46
09:56:0515.7time_gap:0
10:25:0416.13time_gap:0 id_gap:10
sell seq: _43_43_35
09:56:0515.68time_gap:0 id_gap:40
13:52:0015.7time_gap:0 id_gap:43
sell seq: _28_57_25
11:04:2115.94time_gap:0 id_gap:12
14:24:4715.4time_gap:0 id_gap:18
sell seq: _49_21_35
14:03:5915.58time_gap:0 id_gap:252
14:29:2915.33time_gap:0 id_gap:11
sell seq: _25_29_52
09:38:3615.61time_gap:0 id_gap:84
10:38:5916.01time_gap:0 id_gap:25
sell seq: _19_46_38
10:25:1216.17time_gap:0 id_gap:13
14:33:0915.31time_gap:0 id_gap:93
sell seq: _35_34_29
14:22:3315.45time_gap:0 id_gap:11
14:25:1415.35time_gap:0 id_gap:51
sell seq: _78_12_13
09:33:3315.8time_gap:0
09:47:0315.95time_gap:0
sell seq: _38_58_18
10:08:0315.8time_gap:0 id_gap:26
11:17:0415.86time_gap:0
sell seq: _35_69_22
11:13:0515.9time_gap:0 id_gap:44
13:12:1515.8time_gap:0
sell seq: _45_27_26
10:04:0715.86time_gap:0 id_gap:22
13:29:1615.81time_gap:0 id_gap:126
sell seq: _59_48_46
10:29:2316.03time_gap:0
13:29:1615.81time_gap:0
sell seq: _33_57_31
09:44:3115.86time_gap:0 id_gap:22
13:29:1615.81time_gap:0 id_gap:10
sell seq: _38_75_23
11:01:0615.9time_gap:0 id_gap:57
11:26:1115.83time_gap:0 id_gap:11
sell seq: _97_12_24
09:51:3915.85time_gap:1
10:58:1615.92time_gap:0 id_gap:16
sell seq: _72_13_12
10:16:0615.85time_gap:0 id_gap:61
11:01:0615.9time_gap:0 id_gap:106
sell seq: _131_17_20
09:49:0415.87time_gap:0 id_gap:95
10:25:1216.17time_gap:0
sell seq: _39_25_33
10:26:3616.13time_gap:0
10:52:2916.02time_gap:0 id_gap:108
sell seq: _32_40_46
10:25:2116.18time_gap:0 id_gap:10
10:52:5415.98time_gap:0
sell seq: _40_52_11
10:25:2716.19time_gap:0 id_gap:16
10:35:4816.04time_gap:0 id_gap:25
sell seq: _111_18
09:30:0715.72time_gap:0 id_gap:34
09:52:1815.8time_gap:0 id_gap:221
10:03:4215.84time_gap:1
sell seq: _57_57
09:33:1315.83time_gap:0
09:33:1515.83time_gap:0
10:11:5115.71time_gap:0
sell seq: _72_27
09:58:5115.76time_gap:0 id_gap:17
10:36:2016.01time_gap:1
10:52:5715.98time_gap:0
sell seq: _49_49
09:33:1115.82time_gap:0 id_gap:24
09:47:3615.87time_gap:0
14:25:0315.38time_gap:0
sell seq: _46_63
09:59:2315.79time_gap:0
10:01:3715.78time_gap:1
14:54:0615.49time_gap:0 id_gap:11
sell seq: _91_16
09:45:3016.0time_gap:0
09:46:3915.93time_gap:1 id_gap:117
09:54:1515.7time_gap:0 id_gap:44
10:55:0415.96time_gap:1 id_gap:20
sell seq: _13_108
09:51:4815.83time_gap:0 id_gap:26
13:29:1615.81time_gap:0 id_gap:47
13:41:1515.75time_gap:0 id_gap:196
sell seq: _21_111
09:34:4415.79time_gap:0
11:13:0515.91time_gap:0 id_gap:19
13:23:1715.83time_gap:0
14:23:3915.44time_gap:0 id_gap:133
sell seq: _78_27
09:51:0615.8time_gap:0
13:49:1415.6time_gap:1 id_gap:283
14:16:0015.53time_gap:0
sell seq: _28_72
10:52:4816.01time_gap:0 id_gap:34
14:07:0615.53time_gap:0
14:25:0715.37time_gap:0 id_gap:221
sell seq: _47_71
13:29:1615.81time_gap:0
13:43:0315.64time_gap:0 id_gap:286
14:49:0715.45time_gap:0 id_gap:24
sell seq: _29_103
09:47:4515.9time_gap:0 id_gap:50
14:03:5915.58time_gap:0 id_gap:80
14:07:0615.53time_gap:0 id_gap:12
sell seq: _11_92
10:31:3316.0time_gap:0 id_gap:35
14:05:5515.58time_gap:0 id_gap:59
14:11:4915.58time_gap:0
sell seq: _61_49
09:45:4916.06time_gap:0 id_gap:15
10:52:4816.01time_gap:0
13:12:1515.8time_gap:0
sell seq: _17_94
09:47:4515.88time_gap:0 id_gap:286
10:24:1916.02time_gap:0
10:42:2416.04time_gap:0
sell seq: _47_52
10:43:0616.04time_gap:0 id_gap:68
10:43:5116.11time_gap:0 id_gap:53
10:58:0615.94time_gap:0 id_gap:11

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:391 regularGap 110.0


seq: _17_17_17_17_12_17_17
09:33:4218.57time_gap:0 id_gap:42
09:33:4318.57time_gap:0 id_gap:15
09:33:4318.57time_gap:0 id_gap:76
seq: _53_30_53_12
09:32:0718.52time_gap:1 id_gap:25
09:32:0818.52time_gap:1 id_gap:13
seq: _59_13_20
10:28:5918.6time_gap:0 id_gap:60
14:25:4018.16time_gap:1 id_gap:93
seq: _53_14_21
09:32:0818.52time_gap:0 id_gap:25
09:32:1118.52time_gap:1 id_gap:20
seq: _47_47
09:34:0618.59time_gap:0
09:38:2718.75time_gap:0 id_gap:18
09:39:4218.66time_gap:0 id_gap:37
------卖出------

sell seq: _26_13_21_38
09:31:3618.58time_gap:0 id_gap:20
09:34:5518.65time_gap:1 id_gap:65
sell seq: _28_15_31_17
13:07:0018.37time_gap:0 id_gap:24
13:54:0018.34time_gap:0 id_gap:25
sell seq: _38_34_17_20
13:54:0018.34time_gap:0 id_gap:24
13:59:0018.28time_gap:0 id_gap:41
sell seq: _47_45_29
09:31:2818.63time_gap:0
09:32:5318.78time_gap:0
sell seq: _16_33_60
09:32:3118.67time_gap:1 id_gap:23
09:32:3218.67time_gap:0 id_gap:17
sell seq: _29_45_18
10:29:0018.57time_gap:0 id_gap:44
14:26:4718.1time_gap:0 id_gap:27
sell seq: _16_23_58
14:27:2518.05time_gap:0 id_gap:94
14:54:1317.9time_gap:0 id_gap:55
sell seq: _48_64
09:35:5818.77time_gap:0 id_gap:11
09:37:0218.86time_gap:0
09:55:5918.35time_gap:1
09:58:1218.34time_gap:0
sell seq: _82_13
09:30:2618.6time_gap:0 id_gap:28
09:41:3818.73time_gap:1 id_gap:65
09:54:2418.09time_gap:1 id_gap:21
sell seq: _16_68
09:45:3618.6time_gap:0 id_gap:39
09:54:5318.0time_gap:0 id_gap:40
14:26:4918.1time_gap:0 id_gap:25
14:52:2818.01time_gap:0 id_gap:20
sell seq: _18_91
09:50:4018.5time_gap:0 id_gap:66
13:44:3218.29time_gap:0 id_gap:51
14:40:5418.05time_gap:0 id_gap:12
sell seq: _33_51
09:49:4218.53time_gap:0 id_gap:93
09:50:0218.52time_gap:0 id_gap:45
13:45:4418.2time_gap:0 id_gap:14
sell seq: _73_29
13:10:0018.32time_gap:0 id_gap:43
14:27:2418.05time_gap:0 id_gap:30
14:33:2218.01time_gap:1 id_gap:75

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:389 regularGap 41.0


seq: _19_19_16_15_13_19
09:35:3832.76time_gap:0 id_gap:12
10:46:2831.98time_gap:0
seq: _13_13_17_11_16
09:35:2632.8time_gap:0
11:19:4831.46time_gap:0
seq: _11_14_20_16
09:31:4132.44time_gap:0 id_gap:24
09:32:4332.43time_gap:0
seq: _21_20_20_19
09:30:2232.28time_gap:0 id_gap:25
09:43:0731.86time_gap:0
10:31:5931.73time_gap:0
seq: _13_12_13_13
09:31:0131.95time_gap:0
14:04:2531.03time_gap:1
seq: _13_13_13_16
09:35:3332.81time_gap:0 id_gap:37
10:13:1131.7time_gap:0
seq: _15_18_18
09:30:1932.21time_gap:0
09:30:2232.29time_gap:0 id_gap:27
13:20:3131.52time_gap:0 id_gap:27
seq: _14_21_15
09:30:2232.28time_gap:0 id_gap:22
09:30:2532.29time_gap:0
09:35:1032.89time_gap:0
seq: _16_16_16
09:40:0731.97time_gap:0
09:44:0131.97time_gap:0 id_gap:29
09:55:0431.65time_gap:0 id_gap:13
seq: _30_11_16
09:35:4432.95time_gap:0
09:54:5431.69time_gap:0 id_gap:29
seq: _26_27_16
11:03:0131.75time_gap:0
14:36:2630.75time_gap:0
seq: _17_20_28
09:57:1231.65time_gap:0 id_gap:30
14:33:2130.8time_gap:0 id_gap:15
seq: _22_32
09:30:0132.38time_gap:0
09:30:2032.29time_gap:0 id_gap:13
09:37:1432.63time_gap:0
seq: _12_37
09:31:0332.0time_gap:0 id_gap:28
09:35:0032.98time_gap:0 id_gap:29
13:54:0431.23time_gap:0 id_gap:13
seq: _59_23
09:32:1532.36time_gap:0
09:39:5131.83time_gap:0 id_gap:13
09:57:1131.6time_gap:0
seq: _31_18
09:33:2332.51time_gap:0 id_gap:29
09:34:3433.0time_gap:1 id_gap:37
09:57:3331.69time_gap:0
seq: _27_22
09:47:1932.43time_gap:0
11:18:0431.49time_gap:0
13:56:0231.39time_gap:0
seq: _87_16
13:25:5931.55time_gap:0
14:36:2430.75time_gap:0
14:36:2830.75time_gap:0
------卖出------

sell seq: _12_21_17_13
09:32:1432.27time_gap:0
09:53:5831.8time_gap:0 id_gap:14
sell seq: _14_21_15_16
09:30:4931.98time_gap:1
09:35:0832.98time_gap:0
11:08:4131.79time_gap:1 id_gap:14
sell seq: _11_13_13_15
09:33:4432.65time_gap:1 id_gap:41
14:52:0431.08time_gap:0
sell seq: _15_11_15_13
09:33:4532.65time_gap:0
09:33:4532.65time_gap:0 id_gap:13
sell seq: _24_14_19
09:30:1332.06time_gap:0
09:33:5932.74time_gap:0 id_gap:24
sell seq: _30_16_13
10:22:0431.78time_gap:0 id_gap:12
10:33:1231.82time_gap:0 id_gap:22
sell seq: _16_18_18
13:00:0031.51time_gap:0 id_gap:19
14:21:0131.17time_gap:0
sell seq: _31_17
09:37:3532.5time_gap:0
09:44:0732.0time_gap:0 id_gap:23
09:45:0032.06time_gap:0 id_gap:10
sell seq: _28_28
09:31:1932.24time_gap:0 id_gap:15
09:31:2732.2time_gap:0
09:44:1932.0time_gap:0
sell seq: _63_16
09:31:5932.51time_gap:0
09:47:1832.36time_gap:0
10:47:2432.04time_gap:0
sell seq: _17_32
09:37:1032.6time_gap:0
09:45:0032.08time_gap:1 id_gap:15
13:21:5631.73time_gap:0
14:52:0331.1time_gap:0
sell seq: _42_13
09:37:1432.59time_gap:0
10:33:2431.79time_gap:0 id_gap:13
13:55:1631.37time_gap:0 id_gap:14
sell seq: _27_22
09:35:1832.85time_gap:0 id_gap:16
09:35:5832.82time_gap:0
14:46:0530.82time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:388 regularGap 1000


seq: _17_17_17_17_17
10:20:5337.94time_gap:0 id_gap:178
13:00:3338.23time_gap:3 id_gap:341
seq: _12_13_11_16
10:51:4438.15time_gap:1 id_gap:243
11:07:1238.27time_gap:0 id_gap:247
13:54:3038.31time_gap:0 id_gap:12
seq: _55_58_46_53
11:09:1838.3time_gap:0
13:54:0238.22time_gap:0
seq: _11_13_11_14
10:47:3338.32time_gap:1 id_gap:411
10:47:3838.33time_gap:1 id_gap:248
seq: _16_16_15_14
13:51:0438.62time_gap:0 id_gap:327
13:55:3338.49time_gap:0 id_gap:42
seq: _12_19_14
09:43:2637.82time_gap:0 id_gap:700
13:54:0538.26time_gap:1 id_gap:937
seq: _29_16_12
09:45:1437.83time_gap:0 id_gap:73
13:53:3538.18time_gap:0 id_gap:67
seq: _54_12_12
10:48:1338.3time_gap:1 id_gap:822
14:41:4037.84time_gap:0 id_gap:64
seq: _32_214_19
14:01:2838.3time_gap:3 id_gap:24
14:03:4038.11time_gap:3 id_gap:56
seq: _14_14_17
10:53:5438.15time_gap:0 id_gap:99
13:55:1238.37time_gap:1 id_gap:987
13:55:4938.46time_gap:1 id_gap:753
seq: _16_20_26
10:47:0538.27time_gap:1 id_gap:45
10:47:0938.3time_gap:0 id_gap:74
seq: _12_31
13:51:4038.15time_gap:1 id_gap:63
14:04:2638.0time_gap:0 id_gap:48
14:05:4338.03time_gap:0 id_gap:90
seq: _34_16
09:36:1038.35time_gap:0
09:40:5237.95time_gap:0
09:44:0837.85time_gap:0
seq: _28_18
09:32:4838.3time_gap:0 id_gap:26
11:24:3338.01time_gap:0
13:08:4438.21time_gap:0 id_gap:498
13:55:4938.44time_gap:0
13:55:5538.37time_gap:0
13:58:4938.29time_gap:0 id_gap:69
14:00:1438.32time_gap:0
seq: _22_19
09:44:1137.88time_gap:0
09:55:2437.57time_gap:0 id_gap:14
10:11:1637.83time_gap:0 id_gap:369
seq: _14_29
09:36:3838.53time_gap:0
10:17:3137.74time_gap:0
13:46:4537.91time_gap:1 id_gap:269
13:56:4138.37time_gap:0
seq: _26_18
09:36:1138.36time_gap:0 id_gap:28
09:44:3437.94time_gap:0 id_gap:334
13:17:5638.32time_gap:0 id_gap:53
13:42:4737.97time_gap:1
seq: _38_38
09:34:3138.36time_gap:0 id_gap:463
10:03:4337.91time_gap:0 id_gap:110
13:55:1838.37time_gap:0
seq: _24_16
13:49:2637.91time_gap:3 id_gap:53
13:55:4638.38time_gap:0
14:10:2838.02time_gap:0
seq: _21_33
09:36:1138.38time_gap:0 id_gap:877
10:47:0238.21time_gap:1 id_gap:978
13:42:3137.97time_gap:0
seq: _13_32
11:03:0238.16time_gap:0 id_gap:25
14:02:4538.18time_gap:0 id_gap:71
14:13:4738.25time_gap:0
------卖出------

sell seq: _18_19_17_19
10:47:3838.31time_gap:0
13:37:0638.19time_gap:0
sell seq: _18_14_18
09:42:4937.85time_gap:0 id_gap:152
10:47:4938.31time_gap:0 id_gap:803
13:47:1437.99time_gap:0 id_gap:102
sell seq: _16_14_12
10:17:0437.77time_gap:0 id_gap:59
14:26:4237.97time_gap:0 id_gap:13
sell seq: _21_26
09:30:0237.9time_gap:0 id_gap:14
10:24:4237.91time_gap:0 id_gap:695
14:51:4637.91time_gap:0
sell seq: _47_12
09:52:3737.78time_gap:0 id_gap:41
10:29:4737.9time_gap:0 id_gap:12
10:42:0438.04time_gap:0
sell seq: _32_16
09:43:1037.84time_gap:0 id_gap:830
10:58:1537.9time_gap:0
10:58:1537.89time_gap:0
sell seq: _38_12
11:09:4038.27time_gap:1 id_gap:225
13:43:4537.97time_gap:0
14:31:0037.9time_gap:0 id_gap:436
sell seq: _28_33
09:44:0237.8time_gap:0 id_gap:36
10:02:3437.92time_gap:0 id_gap:23
10:14:2637.88time_gap:0 id_gap:271
14:54:4038.12time_gap:0
sell seq: _28_26
11:13:0138.11time_gap:0 id_gap:53
14:00:5438.34time_gap:0
14:32:2137.88time_gap:0
sell seq: _29_11
09:44:0237.8time_gap:0 id_gap:122
09:59:4237.58time_gap:0
10:49:5238.2time_gap:1 id_gap:730
13:51:5538.16time_gap:0 id_gap:13
13:53:3538.18time_gap:0 id_gap:20
sell seq: _16_33
10:02:2637.98time_gap:0 id_gap:15
10:54:1638.1time_gap:0 id_gap:69
13:31:0738.18time_gap:0 id_gap:98
sell seq: _23_23
09:38:2138.3time_gap:1
13:09:2238.15time_gap:0 id_gap:26
13:47:1438.0time_gap:0
14:04:0438.11time_gap:0 id_gap:44
sell seq: _23_19
13:09:1238.15time_gap:0
13:27:0338.23time_gap:0 id_gap:19
13:47:1438.0time_gap:0 id_gap:59
13:57:1138.35time_gap:1 id_gap:12
14:12:0738.06time_gap:1 id_gap:68
sell seq: _32_14
09:33:2538.28time_gap:0 id_gap:71
09:56:0537.5time_gap:0 id_gap:226
14:47:3638.01time_gap:0
sell seq: _18_36
10:47:3938.31time_gap:0
10:51:2538.15time_gap:0
11:28:0538.04time_gap:0 id_gap:24
sell seq: _31_31
09:37:0138.36time_gap:0 id_gap:12
13:09:2238.15time_gap:0
13:09:2238.15time_gap:0 id_gap:20

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:383 regularGap 179.09480000000008


seq: _13_15_13
09:36:0149.9time_gap:0 id_gap:85
09:38:0750.6time_gap:3 id_gap:97
seq: _39_24_11
13:30:4351.12time_gap:0
14:18:3549.85time_gap:0 id_gap:11
seq: _11_11_12
09:45:2851.58time_gap:0 id_gap:12
09:45:2851.58time_gap:0 id_gap:56
13:08:0450.49time_gap:0
13:44:3650.42time_gap:0 id_gap:128
13:44:3650.42time_gap:0 id_gap:133
seq: _19_22
09:30:2548.9time_gap:0 id_gap:13
13:25:4551.0time_gap:0 id_gap:61
13:32:2551.03time_gap:0
14:00:3950.47time_gap:0
seq: _28_29
09:45:3051.38time_gap:0 id_gap:53
10:43:3349.92time_gap:0
14:33:5449.77time_gap:0
seq: _21_21
09:31:5849.32time_gap:0
13:31:5551.1time_gap:0
13:31:5551.1time_gap:0
seq: _16_17
09:38:5551.07time_gap:0
09:45:1051.29time_gap:0 id_gap:53
14:41:2549.87time_gap:0
14:49:3250.26time_gap:0
seq: _14_28
09:47:2851.72time_gap:0
13:41:2450.62time_gap:0
14:29:2749.73time_gap:0
seq: _18_13
09:47:0551.39time_gap:0
09:50:4850.6time_gap:0
13:29:4850.99time_gap:0
13:58:4850.59time_gap:0
14:38:3049.92time_gap:0
14:47:5851.13time_gap:0
seq: _12_22
09:33:1850.09time_gap:0 id_gap:26
09:46:1451.67time_gap:0
13:00:2750.17time_gap:0 id_gap:15
13:57:0550.44time_gap:0
14:50:0950.18time_gap:0
14:53:5750.36time_gap:0
seq: _21_12
09:43:1050.79time_gap:0
09:45:4151.58time_gap:0
14:10:1750.05time_gap:0
------卖出------

sell seq: _33_13_11
09:31:5849.32time_gap:0 id_gap:96
09:53:2850.11time_gap:1 id_gap:18
sell seq: _13_11_10
10:51:2250.19time_gap:0
13:03:4650.08time_gap:0 id_gap:27
13:20:1450.88time_gap:0 id_gap:64
sell seq: _18_14
09:34:4050.0time_gap:0 id_gap:12
09:36:4650.0time_gap:3 id_gap:48
09:37:2250.49time_gap:0
09:39:5650.8time_gap:1
13:32:1951.2time_gap:0
13:56:1350.46time_gap:0
sell seq: _21_14
09:38:5551.07time_gap:0
09:44:3350.94time_gap:3 id_gap:126
10:55:0050.0time_gap:0
13:38:4850.82time_gap:0
sell seq: _18_23
09:37:2250.5time_gap:0 id_gap:19
10:00:4550.08time_gap:0 id_gap:11
14:00:0450.51time_gap:0
sell seq: _16_16
10:39:3150.19time_gap:0
10:39:4650.01time_gap:0
14:04:4350.09time_gap:0
sell seq: _11_27
09:45:4651.84time_gap:0
10:34:0750.11time_gap:0
13:23:5850.8time_gap:0
14:56:2250.44time_gap:0
sell seq: _23_11
09:37:2450.5time_gap:0
09:37:2650.5time_gap:0
09:37:2850.5time_gap:1
09:39:5550.79time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:380 regularGap 590.0


seq: _26_22_11_11_12_15_18
09:35:3013.92time_gap:0 id_gap:207
09:52:0714.22time_gap:0 id_gap:430
09:55:3214.21time_gap:1 id_gap:357
seq: _17_13_33_30_22
09:30:1313.71time_gap:0 id_gap:30
10:04:4114.4time_gap:0 id_gap:530
------卖出------

sell seq: _11_22_22_16_20_17
10:09:5914.33time_gap:3 id_gap:95
10:50:0414.21time_gap:0
sell seq: _26_16_14_25_40_13
09:45:4014.23time_gap:1 id_gap:108
10:05:0514.44time_gap:0 id_gap:43
sell seq: _15_46_40_12
09:46:4914.17time_gap:0 id_gap:110
10:05:0514.44time_gap:0 id_gap:43
sell seq: _19_88_26
09:43:3514.25time_gap:0
14:12:4413.92time_gap:1 id_gap:116

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:380 regularGap 34.0


seq: _21_21_21_18_19_15_21
09:33:3127.33time_gap:0 id_gap:30
14:21:0425.7time_gap:0
seq: _15_12_12_17_20
09:31:2526.7time_gap:0
09:31:4326.88time_gap:0 id_gap:22
seq: _15_18_17_15
09:30:0026.56time_gap:0
09:54:2926.39time_gap:0
seq: _20_12_16_16
09:31:2526.7time_gap:0
09:33:3127.33time_gap:0 id_gap:24
seq: _14_12_20_14
09:31:4326.88time_gap:0 id_gap:20
09:31:4326.88time_gap:0 id_gap:23
13:43:5825.89time_gap:0 id_gap:16
seq: _14_26_32
10:23:5826.7time_gap:0 id_gap:29
14:27:2325.52time_gap:0
seq: _24_27_31
09:31:2226.76time_gap:0
09:44:3526.8time_gap:0
seq: _12_11_34
09:31:4326.88time_gap:0 id_gap:16
11:19:1126.19time_gap:0
seq: _15_23_23
09:31:4826.95time_gap:0
09:54:3226.38time_gap:0 id_gap:13
14:30:1525.58time_gap:0
seq: _18_13_30
09:54:0626.46time_gap:0
14:18:3625.67time_gap:0
seq: _22_11_31
09:54:0526.45time_gap:0
13:45:1225.89time_gap:0 id_gap:14
seq: _58_27_30
09:31:4326.87time_gap:0 id_gap:12
13:50:0225.92time_gap:0 id_gap:12
seq: _27_19_27
09:38:2227.32time_gap:0 id_gap:28
14:18:3525.66time_gap:0 id_gap:14
seq: _12_49
09:31:4326.88time_gap:0
09:31:4326.88time_gap:0
10:26:3126.61time_gap:0
seq: _41_38
09:31:4026.81time_gap:0 id_gap:16
09:54:0726.43time_gap:0
10:03:4426.41time_gap:0 id_gap:33
13:43:0925.92time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
09:32:2227.26time_gap:0 id_gap:14
09:32:2227.26time_gap:0 id_gap:25
sell seq: _12_14_12_19_16_21
09:31:3126.75time_gap:0 id_gap:10
10:17:1526.45time_gap:0 id_gap:11
sell seq: _15_13_19_12_24
10:07:0526.39time_gap:0 id_gap:19
10:33:5026.5time_gap:0 id_gap:11
sell seq: _11_13_15_16_11
09:35:1326.99time_gap:0
13:05:3426.26time_gap:0 id_gap:18
sell seq: _15_13_19_12
09:31:3126.75time_gap:0 id_gap:14
09:31:3126.75time_gap:0
09:36:2727.17time_gap:0 id_gap:15
sell seq: _14_12_19_16
09:31:3126.75time_gap:0
10:30:1226.69time_gap:0
sell seq: _13_23_13_24
09:32:2527.29time_gap:0 id_gap:24
10:24:5626.62time_gap:0 id_gap:22
sell seq: _26_48_14_25
09:33:1527.37time_gap:0
09:34:0227.18time_gap:0 id_gap:11
sell seq: _34_17_13
09:34:0327.12time_gap:1
10:13:5926.55time_gap:0 id_gap:30
sell seq: _22_39_22
10:00:0626.4time_gap:0 id_gap:15
10:03:0326.42time_gap:0 id_gap:15
10:22:0726.53time_gap:0 id_gap:26
sell seq: _21_21_21
10:09:0526.37time_gap:0
10:59:1626.4time_gap:0
sell seq: _11_13_38
09:31:0326.8time_gap:0
10:17:0526.47time_gap:0 id_gap:23
sell seq: _13_25_24
09:41:2227.19time_gap:0
10:37:1626.48time_gap:0
sell seq: _26_13_24
09:31:0426.69time_gap:0 id_gap:18
10:14:1026.57time_gap:0
sell seq: _15_57_12
09:30:5526.82time_gap:0
10:22:0326.57time_gap:0 id_gap:30
sell seq: _28_13_24
10:42:0426.57time_gap:0 id_gap:12
13:05:0726.26time_gap:0 id_gap:20
sell seq: _32_11_20
09:42:1227.01time_gap:0
13:40:1726.03time_gap:0
sell seq: _21_28_29
09:35:0527.01time_gap:0 id_gap:25
10:26:5426.65time_gap:3 id_gap:18
sell seq: _28_21_13
09:31:3426.76time_gap:0
09:36:2527.17time_gap:0 id_gap:12
sell seq: _33_12_25
10:06:0626.43time_gap:0
10:57:0326.41time_gap:0 id_gap:21
sell seq: _18_48
09:30:0126.5time_gap:0
09:39:2427.07time_gap:0 id_gap:21
10:06:0526.45time_gap:0
11:06:1226.38time_gap:0
sell seq: _43_31
09:30:0426.53time_gap:0
09:30:0426.57time_gap:0
10:06:5626.43time_gap:0
sell seq: _62_43
10:02:1426.39time_gap:0
10:48:2426.63time_gap:0
11:13:5126.28time_gap:0 id_gap:34
sell seq: _13_68
09:31:1226.65time_gap:0
10:14:1026.57time_gap:0 id_gap:14
14:46:3125.59time_gap:0
sell seq: _57_12
09:30:4026.74time_gap:0
09:32:1927.24time_gap:0 id_gap:17
09:41:1927.18time_gap:0
sell seq: _27_34
09:30:2626.61time_gap:0
10:24:1026.68time_gap:0
10:24:1326.68time_gap:0
sell seq: _26_47
09:35:0726.99time_gap:0
10:07:0426.41time_gap:0
10:24:1026.68time_gap:0
sell seq: _42_19
09:48:0126.78time_gap:0 id_gap:12
13:48:0225.85time_gap:0
14:02:2025.87time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:368 regularGap 20


seq: _15_14_14_13_15_14
10:06:2117.84time_gap:0
10:17:4718.13time_gap:0
seq: _17_21_12_18_13_12
10:11:5718.05time_gap:1 id_gap:19
10:21:1318.04time_gap:0 id_gap:17
seq: _21_11_13_29_11_23
11:15:0818.18time_gap:0 id_gap:11
11:23:3218.16time_gap:0
seq: _13_27_15_19_13
09:35:3817.45time_gap:0
10:23:0018.11time_gap:0 id_gap:16
10:32:3518.25time_gap:0 id_gap:10
seq: _24_15_13_21_27
09:30:5317.43time_gap:0
10:08:2017.85time_gap:0
seq: _15_16_16_23_30
10:01:3517.68time_gap:0
10:13:2318.06time_gap:0
seq: _41_50_19_11_39
10:28:5818.2time_gap:0 id_gap:10
10:48:1418.41time_gap:1 id_gap:16
seq: _26_35_19_17
10:32:3518.25time_gap:0
10:38:2218.41time_gap:1 id_gap:17
seq: _13_14_64
10:03:3717.74time_gap:0
10:48:1218.4time_gap:0
seq: _49_11_26
10:36:2518.3time_gap:0 id_gap:17
13:07:2018.15time_gap:0
seq: _97_14
10:09:2417.9time_gap:0 id_gap:10
10:23:1618.12time_gap:0
10:48:2718.42time_gap:0 id_gap:16
seq: _13_78
10:11:2418.05time_gap:0
10:39:2318.42time_gap:0
10:46:1418.41time_gap:0
------卖出------

sell seq: _11_12_11_14_14_11_13_13_12
11:17:0618.16time_gap:1
11:17:0718.15time_gap:0 id_gap:11
sell seq: _22_21_12_21_11
13:18:0518.16time_gap:0
14:32:0518.04time_gap:0 id_gap:12
sell seq: _88_16
10:11:1317.98time_gap:0
10:11:3618.07time_gap:0
10:58:1618.24time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:363 regularGap 114.0


seq: _12_14_13_20
09:30:0439.55time_gap:0
09:38:1440.0time_gap:0
09:46:3140.93time_gap:0
seq: _55_27_14_14
09:57:2540.81time_gap:0 id_gap:15
09:57:4040.89time_gap:0
seq: _13_11_40
09:30:0439.55time_gap:0 id_gap:21
09:50:5841.0time_gap:0
seq: _14_13_20
09:30:0739.5time_gap:0
09:39:3839.92time_gap:0 id_gap:13
seq: _27_16_12
09:47:0441.0time_gap:0 id_gap:17
14:46:2840.1time_gap:0 id_gap:103
seq: _11_20_18
09:40:3040.13time_gap:0 id_gap:37
09:43:1640.65time_gap:1 id_gap:71
seq: _17_18_22
09:36:3439.91time_gap:0
13:45:3340.44time_gap:0 id_gap:38
seq: _12_17_17
09:41:1640.33time_gap:1 id_gap:17
09:44:3040.68time_gap:1 id_gap:13
14:02:2840.48time_gap:0
seq: _34_19_24
11:16:2740.32time_gap:1
13:10:4140.8time_gap:0
seq: _25_12_13
09:46:5841.0time_gap:0
13:20:5740.78time_gap:0 id_gap:95
seq: _22_23_14
09:46:5841.0time_gap:0
09:50:5841.0time_gap:0 id_gap:107
seq: _27_13_15
09:52:4941.13time_gap:0
09:52:4941.13time_gap:0
seq: _119_119_119
13:01:1041.0time_gap:0 id_gap:44
13:01:1041.1time_gap:1 id_gap:90
seq: _34_17_17
09:50:5841.01time_gap:0 id_gap:14
09:50:5841.01time_gap:0
seq: _24_18
09:31:2039.96time_gap:0 id_gap:19
09:38:0439.96time_gap:0 id_gap:20
11:15:3240.36time_gap:0
13:29:4940.61time_gap:0 id_gap:83
13:30:1640.46time_gap:0
seq: _46_22
09:30:3139.8time_gap:0
09:30:3739.98time_gap:0 id_gap:11
14:38:3240.06time_gap:0
seq: _29_24
09:31:2640.01time_gap:1 id_gap:103
09:36:1540.03time_gap:0
10:16:2240.46time_gap:0 id_gap:84
seq: _24_23
09:31:2439.96time_gap:0 id_gap:19
09:34:0840.38time_gap:0
09:50:5841.0time_gap:0
09:52:4341.26time_gap:0 id_gap:105
13:02:2041.2time_gap:0
14:46:0440.01time_gap:0
seq: _38_14
13:05:5741.1time_gap:0
14:28:2140.03time_gap:1 id_gap:42
14:46:1640.07time_gap:0
seq: _22_28
09:32:3140.1time_gap:0 id_gap:10
13:01:0241.4time_gap:0 id_gap:63
14:46:1040.03time_gap:0
seq: _22_22
09:37:5539.96time_gap:0 id_gap:12
09:57:2540.81time_gap:0
13:00:0740.51time_gap:0 id_gap:46
13:45:0440.4time_gap:3
seq: _23_16
09:46:4940.96time_gap:0 id_gap:95
09:52:0441.35time_gap:0
10:12:4340.61time_gap:0
14:30:4740.03time_gap:0
14:53:3440.4time_gap:0
seq: _12_32
09:33:0140.3time_gap:0 id_gap:34
10:22:1941.33time_gap:0
14:54:4840.54time_gap:0
seq: _22_26
09:46:3240.91time_gap:1
10:21:3141.16time_gap:0
13:01:4441.2time_gap:0 id_gap:27
------卖出------

sell seq: _13_13_13_13_13_13
09:51:4341.33time_gap:1 id_gap:13
09:51:4641.33time_gap:0 id_gap:73
sell seq: _23_12_23_12
09:31:4640.16time_gap:3 id_gap:62
09:42:0540.65time_gap:0 id_gap:107
sell seq: _24_24_17_20
09:42:0440.65time_gap:0 id_gap:31
09:43:4840.7time_gap:1 id_gap:31
09:45:5140.98time_gap:0 id_gap:42
sell seq: _18_18_18_15
09:59:1841.06time_gap:0 id_gap:30
10:04:5840.98time_gap:0 id_gap:64
sell seq: _14_16_14
09:36:2239.98time_gap:1
09:42:2340.7time_gap:0
09:53:3541.3time_gap:0
sell seq: _21_21_13
09:31:1039.99time_gap:1 id_gap:51
09:35:4940.28time_gap:0
09:39:0840.06time_gap:0 id_gap:11
sell seq: _14_13_13
09:36:2240.0time_gap:0
09:45:5740.95time_gap:1 id_gap:15
09:51:4741.33time_gap:0
sell seq: _14_35_12
09:33:3240.28time_gap:0
09:53:3441.3time_gap:1 id_gap:22
sell seq: _19_41_13
09:42:0840.74time_gap:0 id_gap:16
09:47:2841.15time_gap:0
sell seq: _17_22
09:30:0439.39time_gap:0
09:51:4341.32time_gap:0 id_gap:37
10:07:2240.98time_gap:0
sell seq: _31_33
09:35:5140.28time_gap:0
09:37:3139.99time_gap:0
09:44:0740.61time_gap:0 id_gap:67
09:52:0041.32time_gap:0 id_gap:39
09:53:3341.3time_gap:0 id_gap:14
sell seq: _32_39
09:37:1440.1time_gap:1 id_gap:58
11:18:0940.22time_gap:1 id_gap:48
14:46:1440.07time_gap:0
sell seq: _26_28
10:22:0941.36time_gap:0
13:24:4340.66time_gap:0
14:22:1740.25time_gap:0 id_gap:15
sell seq: _23_23
09:31:4940.16time_gap:0
09:43:4140.68time_gap:0 id_gap:99
10:22:0141.38time_gap:0
14:44:0540.04time_gap:0
sell seq: _41_17
09:33:3240.28time_gap:1 id_gap:89
09:52:3441.19time_gap:0 id_gap:110
10:22:0941.37time_gap:0 id_gap:24
sell seq: _42_33
09:42:1540.74time_gap:0
13:01:2241.25time_gap:0
13:40:1540.74time_gap:0
sell seq: _28_13
09:42:1640.72time_gap:0
09:51:4741.27time_gap:0 id_gap:75
10:18:2540.76time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:361 regularGap 193.0


seq: _13_14_13_12_13_12_13_15_15_12_12
09:30:2314.69time_gap:0 id_gap:38
13:54:3514.24time_gap:0 id_gap:83
seq: _21_23_19_19_13_12_22
09:30:4514.58time_gap:1 id_gap:178
13:51:5114.26time_gap:0
seq: _17_17_17_17_17_17_17
14:35:4513.94time_gap:0 id_gap:143
14:35:4513.94time_gap:0 id_gap:126
seq: _31_15_22_23_26
09:32:0814.34time_gap:1 id_gap:100
11:01:4714.72time_gap:0
seq: _20_27_27_22_40
09:40:1914.88time_gap:0 id_gap:43
14:32:0913.95time_gap:0 id_gap:16
seq: _399_178_82_69_50
13:36:3814.53time_gap:0 id_gap:124
13:36:4514.55time_gap:0 id_gap:122
seq: _44_44_45_45
14:29:1313.99time_gap:0 id_gap:61
14:29:1313.99time_gap:0 id_gap:71
seq: _71_86_16
13:53:5914.22time_gap:0 id_gap:14
14:32:5113.94time_gap:0 id_gap:16
seq: _71_71
09:40:0614.81time_gap:0 id_gap:20
13:27:5114.4time_gap:0
13:44:5414.21time_gap:1
seq: _87_24
09:39:1014.62time_gap:0
13:27:5114.4time_gap:0
13:45:4514.19time_gap:0 id_gap:67
------卖出------

sell seq: _13_17_16_12_14_15_12_24
10:04:4714.67time_gap:0
10:27:5114.78time_gap:0
sell seq: _15_22_19_60
09:30:1514.69time_gap:1 id_gap:102
13:36:4514.55time_gap:0 id_gap:70
sell seq: _38_35_34
09:42:2714.81time_gap:0 id_gap:85
14:32:0213.93time_gap:0
sell seq: _27_18_70
09:51:0214.76time_gap:0 id_gap:82
09:58:0514.56time_gap:0 id_gap:12

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:351 regularGap 283.0


seq: _14_15_17_16_17_19_17_11_11_11
09:59:0152.09time_gap:1 id_gap:22
14:18:3651.83time_gap:1 id_gap:55
seq: _10_11_12_11_18_10_17_18
09:52:0352.31time_gap:1 id_gap:152
09:59:0252.09time_gap:0
seq: _14_14_14_12_14
10:10:1552.04time_gap:1 id_gap:255
10:34:4252.08time_gap:0 id_gap:83
seq: _16_11_12_11
10:07:1552.11time_gap:0 id_gap:30
13:13:2452.51time_gap:0 id_gap:76
seq: _17_17_10
09:34:0753.0time_gap:0
10:10:2152.06time_gap:0 id_gap:131
seq: _13_11_24
09:33:1352.8time_gap:0 id_gap:81
09:44:3052.59time_gap:0 id_gap:166
seq: _16_11_12
14:33:4551.51time_gap:0 id_gap:160
14:36:0751.5time_gap:0
seq: _11_12_11
09:54:3751.93time_gap:3
13:12:5752.3time_gap:0 id_gap:26
seq: _11_17_37
13:05:2752.4time_gap:3 id_gap:109
14:52:3751.94time_gap:0 id_gap:39
seq: _21_19_11
09:52:0652.3time_gap:0 id_gap:154
14:28:0851.66time_gap:0 id_gap:275
seq: _17_21
09:33:3652.85time_gap:3 id_gap:44
09:33:4052.85time_gap:0 id_gap:55
13:54:5752.0time_gap:0
seq: _17_17
09:31:3052.81time_gap:1 id_gap:36
09:54:5251.98time_gap:1
13:16:1652.52time_gap:0
13:30:4752.12time_gap:0
------卖出------

sell seq: _14_14_16_14_14_13
10:53:0952.17time_gap:0 id_gap:58
13:14:0352.54time_gap:1 id_gap:48
sell seq: _12_19_12_12
09:46:2952.7time_gap:0 id_gap:267
09:49:0052.57time_gap:0 id_gap:58
sell seq: _12_12_12_12
09:59:5952.19time_gap:0 id_gap:88
14:39:2751.62time_gap:0 id_gap:153
sell seq: _27_26_51_43
10:32:5752.1time_gap:0 id_gap:59
10:33:2852.1time_gap:0 id_gap:87
sell seq: _16_19_13
09:48:1852.62time_gap:0 id_gap:65
13:42:4252.07time_gap:0 id_gap:10
sell seq: _23_11_16
09:43:0052.65time_gap:0 id_gap:149
14:26:0851.78time_gap:1 id_gap:99
sell seq: _11_16_17
10:53:0652.18time_gap:0 id_gap:55
10:58:5652.04time_gap:0 id_gap:16
14:10:0351.88time_gap:0 id_gap:210
sell seq: _12_10_14
09:48:2152.61time_gap:0 id_gap:202
09:49:1052.48time_gap:0 id_gap:15
10:28:1452.37time_gap:0 id_gap:102
sell seq: _23_13_23
09:43:0352.64time_gap:1 id_gap:67
14:26:0351.79time_gap:0 id_gap:168
sell seq: _26_10_13
09:49:1052.48time_gap:0 id_gap:18
09:49:1052.48time_gap:0 id_gap:63
sell seq: _23_11
09:34:5053.15time_gap:0
09:37:2152.91time_gap:0
11:21:1152.0time_gap:0
14:55:2851.98time_gap:0
sell seq: _29_13
09:34:5053.14time_gap:0
09:35:1153.17time_gap:0
10:07:5552.09time_gap:1 id_gap:145
11:05:2752.19time_gap:0
sell seq: _28_28
09:30:1553.0time_gap:0
09:30:3952.85time_gap:0 id_gap:12
09:51:2152.36time_gap:0 id_gap:97
10:14:0652.27time_gap:1 id_gap:13
sell seq: _42_34
09:31:4352.89time_gap:0 id_gap:43
09:37:0653.0time_gap:0 id_gap:23
09:51:0552.4time_gap:0 id_gap:23
sell seq: _28_12
10:14:0252.3time_gap:0 id_gap:15
11:13:1152.17time_gap:0
14:42:4851.47time_gap:0
sell seq: _16_16
09:43:0052.65time_gap:0
09:56:3652.07time_gap:0
13:42:4052.08time_gap:0 id_gap:15
14:46:3151.66time_gap:0
14:48:5751.79time_gap:0
sell seq: _19_13
09:54:1451.99time_gap:0
09:58:2652.05time_gap:0 id_gap:65
13:05:2752.38time_gap:0 id_gap:82
13:11:2552.37time_gap:0
13:23:4452.36time_gap:0
13:37:4252.15time_gap:0
sell seq: _13_22
09:49:0052.57time_gap:0 id_gap:11
09:50:4552.41time_gap:0
13:29:1152.22time_gap:0 id_gap:142
sell seq: _21_12
09:46:0352.75time_gap:0
09:53:4252.07time_gap:0
14:45:1251.51time_gap:0
sell seq: _33_13
11:10:1652.25time_gap:0 id_gap:216
11:12:1052.25time_gap:0
11:17:0852.04time_gap:0
14:45:2951.53time_gap:0

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:347 regularGap 132.0


seq: _53_12_15_20_17_24_29
10:29:5818.52time_gap:1 id_gap:73
11:05:0017.44time_gap:0 id_gap:35
seq: _13_20_19_20_19
09:30:0216.83time_gap:0 id_gap:45
09:34:5417.64time_gap:0 id_gap:46
09:34:5417.63time_gap:0 id_gap:13
seq: _14_22_19_22_20
09:36:0217.36time_gap:0 id_gap:15
09:36:1917.35time_gap:0
seq: _19_16_53_17
09:31:3917.66time_gap:0 id_gap:81
11:05:0817.41time_gap:0
seq: _118_85_81_73
09:30:5717.6time_gap:1 id_gap:104
09:31:0917.73time_gap:1 id_gap:78
seq: _21_11_61_43
14:17:1017.84time_gap:0 id_gap:32
14:18:5418.01time_gap:0 id_gap:44
seq: _14_37_37
09:30:1917.28time_gap:0
09:30:2417.4time_gap:0 id_gap:58
seq: _53_24_20
09:30:1917.28time_gap:0 id_gap:129
10:57:3617.91time_gap:1 id_gap:71
seq: _73_84_81
09:30:5417.69time_gap:0 id_gap:69
09:31:1217.81time_gap:1 id_gap:83
seq: _71_71
09:30:0216.8time_gap:0 id_gap:14
09:32:0317.71time_gap:0 id_gap:10
14:06:2217.35time_gap:0 id_gap:10
seq: _23_68
09:30:0016.84time_gap:0 id_gap:35
09:30:0016.84time_gap:0 id_gap:86
09:30:0016.84time_gap:0 id_gap:34
seq: _57_58
09:35:0517.55time_gap:0
14:08:4117.35time_gap:0
14:19:3117.84time_gap:0 id_gap:100
seq: _23_88
10:29:5818.52time_gap:0 id_gap:14
10:30:0518.5time_gap:0 id_gap:98
13:22:3017.48time_gap:1 id_gap:101
------卖出------

sell seq: _14_16_18_16_21_18
10:25:1618.17time_gap:0
13:10:3817.5time_gap:0 id_gap:64
sell seq: _13_16_14_19_12_15
10:32:1018.51time_gap:0
13:25:2017.63time_gap:0
sell seq: _18_14_18_18_18_18
09:37:2317.32time_gap:0 id_gap:35
10:07:3918.09time_gap:0
sell seq: _24_22_25_18_22_26
10:14:1017.95time_gap:0
10:40:1118.09time_gap:0
sell seq: _47_91_91
09:30:3817.55time_gap:0 id_gap:38
09:31:2217.68time_gap:0 id_gap:79
sell seq: _44_39_41
13:13:4217.49time_gap:0
13:13:4217.49time_gap:0
sell seq: _12_13_65
09:30:4217.6time_gap:0 id_gap:16
09:31:1417.78time_gap:1 id_gap:16

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:345 regularGap 20


seq: _11_11_14
09:44:1346.99time_gap:0 id_gap:20
11:15:3646.3time_gap:0 id_gap:16
13:31:1646.72time_gap:0 id_gap:14
seq: _13_12_18
09:43:1246.72time_gap:0
09:43:1446.78time_gap:0
11:05:5846.51time_gap:0
13:41:2847.1time_gap:0
13:41:2947.1time_gap:0
seq: _11_23_18
09:35:3346.67time_gap:0 id_gap:17
13:55:0146.88time_gap:0
seq: _13_13_22
09:43:1246.73time_gap:0
09:55:0546.73time_gap:0 id_gap:15
13:41:2747.08time_gap:0
seq: _14_25_13
09:43:1446.8time_gap:0
09:44:1547.0time_gap:0
seq: _26_11
11:06:1446.52time_gap:0
13:09:1846.35time_gap:0
13:53:1646.74time_gap:0
seq: _22_11
13:19:2546.61time_gap:0
13:45:4747.03time_gap:0
14:18:3646.79time_gap:0
seq: _19_14
09:44:0246.97time_gap:0 id_gap:15
13:30:5946.69time_gap:0
14:18:4246.83time_gap:0
------卖出------

sell seq: _14_14_14
13:00:1846.37time_gap:0
13:42:1647.1time_gap:0
sell seq: _27_11
11:06:1446.52time_gap:0
13:09:2446.35time_gap:0
13:22:4146.64time_gap:0
13:46:0047.05time_gap:0
sell seq: _22_11
13:08:5346.4time_gap:0
13:45:4747.03time_gap:0
14:08:3446.99time_gap:0
14:36:0646.78time_gap:0
sell seq: _23_16
13:42:1547.12time_gap:0
14:36:0846.81time_gap:0
14:49:3346.93time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:339 regularGap 397.0


seq: _12_12_12_12_12_12_12_12_12
09:31:2537.06time_gap:0 id_gap:165
09:33:1637.75time_gap:0 id_gap:15
seq: _26_59_52_26_26
09:30:5037.38time_gap:1
09:31:2337.05time_gap:1 id_gap:26
seq: _41_41_26
09:30:0037.75time_gap:0 id_gap:25
09:30:0037.75time_gap:0 id_gap:276
seq: _22_22_22
09:33:2537.75time_gap:0 id_gap:278
09:34:5537.57time_gap:0 id_gap:28
seq: _59_21_22
09:34:3237.72time_gap:1 id_gap:41
09:36:3437.52time_gap:0 id_gap:218
seq: _14_14_14
09:36:4337.52time_gap:0
09:36:4637.58time_gap:0 id_gap:309
09:54:1337.35time_gap:0
seq: _20_12_12
09:55:4237.47time_gap:0 id_gap:264
11:05:3937.04time_gap:1 id_gap:13
seq: _19_47_14
09:45:1238.04time_gap:1
09:53:5237.49time_gap:0 id_gap:17
seq: _16_16_16
11:20:0436.72time_gap:0
14:35:3437.36time_gap:0 id_gap:91
seq: _26_41
09:30:0037.75time_gap:0
09:39:2038.05time_gap:0 id_gap:30
13:50:0236.58time_gap:1 id_gap:25
seq: _29_29
09:30:0037.75time_gap:0 id_gap:41
09:31:2837.06time_gap:1 id_gap:15
14:29:2538.0time_gap:0 id_gap:52
seq: _29_24
09:35:1737.8time_gap:0 id_gap:274
09:49:3737.75time_gap:0
10:57:4537.51time_gap:0 id_gap:168
seq: _22_22
09:34:3337.72time_gap:0 id_gap:24
09:36:2337.53time_gap:0
09:54:1337.35time_gap:0
13:53:1636.71time_gap:0
seq: _27_16
09:56:3437.15time_gap:0 id_gap:34
10:24:0038.27time_gap:0
14:19:2237.8time_gap:0 id_gap:23
seq: _31_31
09:58:2737.28time_gap:0 id_gap:277
14:19:3337.9time_gap:0 id_gap:236
14:19:3538.0time_gap:1 id_gap:143
seq: _88_51
14:22:4738.0time_gap:0 id_gap:28
14:23:1338.0time_gap:0 id_gap:24
14:24:0338.0time_gap:0 id_gap:11
14:24:1337.99time_gap:0 id_gap:17
14:25:4338.0time_gap:0 id_gap:11
seq: _43_32
09:36:3137.51time_gap:0
10:16:4738.45time_gap:0
14:29:0037.99time_gap:3 id_gap:84
14:29:0438.0time_gap:0 id_gap:26
seq: _28_28
09:36:3437.51time_gap:0
09:36:3437.51time_gap:0 id_gap:114
14:36:0737.34time_gap:0
seq: _37_13
13:16:1136.21time_gap:0
14:33:2736.95time_gap:0
14:35:2037.39time_gap:0
seq: _26_21
09:39:4938.3time_gap:0 id_gap:93
10:16:3138.28time_gap:0 id_gap:222
14:50:5938.02time_gap:0
14:54:3437.88time_gap:0
seq: _24_18
09:41:1638.44time_gap:0
10:16:4238.24time_gap:0 id_gap:28
13:46:5636.33time_gap:0
14:33:5637.07time_gap:0
------卖出------

sell seq: _17_31_11_16_76_15
10:29:5938.04time_gap:1 id_gap:220
11:00:0037.4time_gap:0 id_gap:101
sell seq: _31_17_11_16_15_77
09:59:5937.24time_gap:0 id_gap:108
10:15:0037.84time_gap:0 id_gap:101
sell seq: _11_15_13_18_16
10:17:0038.32time_gap:0 id_gap:346
10:36:0037.97time_gap:0 id_gap:212
sell seq: _21_21_21_21
09:35:3137.7time_gap:0 id_gap:13
13:30:0437.0time_gap:0
sell seq: _96_68_100_100
10:59:2137.5time_gap:0 id_gap:79
11:03:2137.4time_gap:0 id_gap:80
sell seq: _11_11_13_13
11:19:3436.88time_gap:0
14:33:3436.89time_gap:0
sell seq: _26_26_17
10:02:0937.68time_gap:0
10:17:1038.17time_gap:0
sell seq: _62_79_110
10:02:5637.8time_gap:1 id_gap:79
10:03:0337.8time_gap:1 id_gap:95
sell seq: _32_100_68
11:21:4936.8time_gap:1 id_gap:69
11:22:0036.79time_gap:3 id_gap:98
sell seq: _13_18_17
10:17:2237.99time_gap:0
11:29:0536.96time_gap:0 id_gap:42
sell seq: _18_20_22
09:38:0438.3time_gap:1 id_gap:26
09:41:0038.85time_gap:1 id_gap:324
sell seq: _30_11_14
09:40:5838.86time_gap:0 id_gap:27
14:13:1837.74time_gap:1 id_gap:332
sell seq: _40_127_39
11:22:5336.72time_gap:1 id_gap:182
11:23:0936.72time_gap:0 id_gap:141
sell seq: _12_32
09:36:3537.5time_gap:0 id_gap:191
09:52:5937.6time_gap:0 id_gap:201
10:17:0038.32time_gap:0 id_gap:383
10:17:2237.99time_gap:0 id_gap:88
11:05:5137.0time_gap:0 id_gap:16
sell seq: _62_62
09:43:2538.26time_gap:3 id_gap:350
11:19:1337.0time_gap:0 id_gap:14
11:19:1337.0time_gap:0
sell seq: _12_37
10:16:5738.38time_gap:0 id_gap:48
13:11:4636.52time_gap:0 id_gap:304
13:33:4637.0time_gap:0 id_gap:208
sell seq: _24_22
09:35:5237.78time_gap:0 id_gap:13
09:35:5237.78time_gap:0 id_gap:157
10:17:5737.97time_gap:0
11:04:3437.17time_gap:0 id_gap:252
13:34:2737.0time_gap:0 id_gap:167
14:06:3737.12time_gap:0 id_gap:42
14:22:3538.0time_gap:3 id_gap:206
sell seq: _26_17
09:30:1837.05time_gap:0 id_gap:137
09:40:5538.88time_gap:1
10:19:2538.14time_gap:0 id_gap:306
11:19:3736.88time_gap:1 id_gap:211
sell seq: _32_27
09:51:4237.95time_gap:1 id_gap:18
13:16:5036.27time_gap:0
14:35:5937.35time_gap:0
14:54:1537.5time_gap:0
sell seq: _12_267
11:04:3137.18time_gap:0 id_gap:15
11:06:4037.3time_gap:0 id_gap:29
11:10:2537.33time_gap:1
sell seq: _36_13
10:17:0238.33time_gap:1 id_gap:73
10:17:2237.99time_gap:0
14:26:4737.59time_gap:0 id_gap:332
14:38:4237.63time_gap:0
sell seq: _31_12
09:40:0738.34time_gap:0 id_gap:21
09:41:5538.5time_gap:0 id_gap:231
13:31:5037.2time_gap:0 id_gap:275
13:46:1136.62time_gap:0
sell seq: _34_17
10:08:4937.85time_gap:0 id_gap:364
13:26:4437.3time_gap:0 id_gap:15
13:38:1137.2time_gap:0 id_gap:29
sell seq: _33_13
09:40:5838.85time_gap:0 id_gap:35
09:42:0138.48time_gap:0 id_gap:130
09:42:1338.72time_gap:0
09:42:1638.79time_gap:0 id_gap:148
09:46:2237.74time_gap:0 id_gap:27
10:29:2638.37time_gap:0
13:42:4836.8time_gap:0 id_gap:302
14:05:5637.08time_gap:0
sell seq: _24_26
09:43:0138.56time_gap:0
13:43:2036.85time_gap:0
14:37:0737.16time_gap:0
sell seq: _18_28
09:32:2237.76time_gap:0 id_gap:192
13:16:1036.31time_gap:0
13:47:1636.3time_gap:0
14:31:3337.67time_gap:0
14:56:1237.81time_gap:0
sell seq: _273_273
11:24:3036.6time_gap:0 id_gap:82
11:24:4436.5time_gap:0 id_gap:93
13:02:5336.5time_gap:0 id_gap:90
13:03:5636.6time_gap:0 id_gap:157
13:04:4736.39time_gap:0 id_gap:93
sell seq: _18_38
09:41:0738.4time_gap:0
09:45:0138.07time_gap:0
14:08:5337.29time_gap:0
14:31:3036.92time_gap:0
sell seq: _38_12
09:39:5838.29time_gap:0 id_gap:43
10:11:2138.07time_gap:0 id_gap:114
10:17:0038.35time_gap:1 id_gap:61
sell seq: _14_42
10:29:1538.33time_gap:0
11:26:0136.78time_gap:0 id_gap:201
14:47:5338.13time_gap:0
sell seq: _48_27
10:29:2838.33time_gap:0 id_gap:13
13:21:5936.49time_gap:0
14:37:0537.26time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:335 regularGap 1000


seq: _15_22_14_12
10:26:5533.99time_gap:0 id_gap:39
10:34:0039.06time_gap:0 id_gap:343
seq: _12_16_12_60
10:34:0239.06time_gap:1 id_gap:407
10:56:1036.59time_gap:0 id_gap:141
seq: _12_26_18_20
10:26:5533.99time_gap:0 id_gap:10
14:35:0434.96time_gap:0
seq: _18_13_12_23
10:48:0537.51time_gap:0 id_gap:14
10:56:1036.56time_gap:0
seq: _22_14_12
09:39:0234.37time_gap:0 id_gap:585
11:03:0936.31time_gap:0 id_gap:120
seq: _14_19_12
09:43:2233.58time_gap:0
10:56:2536.67time_gap:0 id_gap:662
seq: _27_15_21
09:37:0233.67time_gap:0
14:54:1135.34time_gap:0 id_gap:203
seq: _13_22_19
09:39:2533.82time_gap:3 id_gap:304
10:29:0434.91time_gap:0 id_gap:68
14:43:2535.16time_gap:0 id_gap:46
seq: _30_36_34
09:37:0033.65time_gap:0 id_gap:180
10:26:5534.01time_gap:0 id_gap:72
seq: _23_24_21
09:38:1133.7time_gap:0 id_gap:192
10:26:5533.99time_gap:0
seq: _152_28_63
09:38:2234.42time_gap:0 id_gap:140
09:39:0234.65time_gap:0 id_gap:162
10:26:5234.5time_gap:0 id_gap:39
seq: _34_15_16
10:42:5237.37time_gap:0 id_gap:938
13:45:0935.22time_gap:0 id_gap:117
seq: _25_16_27
10:52:2736.99time_gap:0
13:29:0835.85time_gap:0 id_gap:294
seq: _49_12
09:36:3133.39time_gap:0 id_gap:135
10:34:0339.06time_gap:0 id_gap:542
14:22:0035.3time_gap:0 id_gap:42
seq: _12_43
09:32:1133.25time_gap:0 id_gap:16
10:13:0433.16time_gap:0
10:29:0235.08time_gap:0
14:43:3235.06time_gap:0 id_gap:23
seq: _26_26
09:30:4133.53time_gap:0 id_gap:94
10:29:2335.35time_gap:0
10:29:2335.35time_gap:0
10:44:0537.41time_gap:0
14:35:0434.96time_gap:0
seq: _21_38
09:37:0033.67time_gap:0
10:52:2736.97time_gap:0 id_gap:45
11:19:4735.98time_gap:0 id_gap:256
seq: _23_24
10:49:1937.13time_gap:0 id_gap:64
13:16:2135.79time_gap:0
14:40:2535.12time_gap:0 id_gap:21
14:45:0935.03time_gap:0
seq: _52_14
09:39:3534.1time_gap:0
10:42:0537.79time_gap:0
10:52:2736.99time_gap:0
14:56:2835.27time_gap:0 id_gap:358
seq: _38_21
10:39:3337.2time_gap:1 id_gap:487
14:45:4935.09time_gap:0
14:47:5435.13time_gap:0
------卖出------

sell seq: _21_15_13_18
10:31:1734.92time_gap:1 id_gap:268
14:16:4535.05time_gap:0
sell seq: _13_11_11_16
10:40:5537.0time_gap:0 id_gap:32
11:13:0036.4time_gap:0 id_gap:447
sell seq: _16_13_21
09:30:5433.42time_gap:0 id_gap:20
09:33:3133.49time_gap:0 id_gap:25
09:56:0832.84time_gap:0 id_gap:271
sell seq: _21_15_13
10:33:5238.29time_gap:0
13:14:2635.79time_gap:0
sell seq: _13_36_14
10:27:2834.34time_gap:0
13:16:1335.72time_gap:0 id_gap:10
sell seq: _100_34_19
10:31:3034.86time_gap:0 id_gap:15
11:05:3536.67time_gap:1 id_gap:540
sell seq: _16_12_14
10:36:0736.81time_gap:0
10:39:0737.41time_gap:0 id_gap:100
sell seq: _12_32_25
10:35:1537.05time_gap:0
10:36:0736.79time_gap:0 id_gap:69
sell seq: _52_13
10:16:5933.13time_gap:0
10:19:1233.2time_gap:0
10:35:0236.7time_gap:0 id_gap:36
sell seq: _34_22
09:32:2933.4time_gap:1 id_gap:164
09:46:5533.43time_gap:0
10:31:0134.9time_gap:0
sell seq: _24_32
09:44:0233.4time_gap:0
10:29:2135.84time_gap:0
10:38:0237.19time_gap:0 id_gap:306
sell seq: _28_28
09:43:1133.55time_gap:0
13:28:4135.47time_gap:0
14:37:5735.03time_gap:0 id_gap:29
sell seq: _39_38
09:39:4434.02time_gap:1 id_gap:34
10:27:3534.57time_gap:0
14:56:0335.22time_gap:0
sell seq: _29_17
10:21:5233.33time_gap:0
11:21:3536.37time_gap:0
13:12:0135.83time_gap:0
sell seq: _24_26
10:31:4034.76time_gap:0
14:44:1235.03time_gap:0
14:48:0335.11time_gap:0 id_gap:46
sell seq: _22_27
10:35:2637.1time_gap:1 id_gap:992
11:00:3739.06time_gap:0
14:42:2735.04time_gap:0
14:43:1735.1time_gap:0 id_gap:29
sell seq: _14_59
10:45:2136.89time_gap:0
11:22:0436.59time_gap:0
13:29:2535.78time_gap:0
sell seq: _16_28
10:34:0738.0time_gap:0
10:54:2536.68time_gap:1 id_gap:883
11:22:0936.45time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:334 regularGap 65.0


seq: _12_14_22_28_26_15_24
09:30:1717.67time_gap:1 id_gap:60
11:16:0218.05time_gap:0 id_gap:47
seq: _12_12_12_12_12_12_12
10:09:3318.08time_gap:1
10:10:0318.16time_gap:0
seq: _33_51_34_16_32_32
09:50:3418.42time_gap:0 id_gap:21
13:54:4117.91time_gap:0
seq: _13_12_39_14_18
09:32:5418.3time_gap:0 id_gap:26
10:24:4618.16time_gap:0 id_gap:45
seq: _25_17_17_33
13:40:2117.95time_gap:1
14:33:2917.81time_gap:0
seq: _15_37_20_23
11:22:0117.96time_gap:1
13:54:4117.91time_gap:0 id_gap:53
seq: _15_24_46
09:37:0918.3time_gap:0 id_gap:53
09:37:5118.38time_gap:0 id_gap:36
seq: _54_14_54
09:35:4118.4time_gap:1 id_gap:13
09:54:3518.17time_gap:1 id_gap:22
seq: _59_29_26
10:21:0618.17time_gap:0
10:25:5118.18time_gap:0
seq: _67_72
09:41:2918.31time_gap:1
10:38:2318.14time_gap:0 id_gap:13
13:38:1117.97time_gap:0 id_gap:31
seq: _29_57
09:31:5618.22time_gap:0
10:38:3318.16time_gap:0
14:28:4617.87time_gap:0 id_gap:23
seq: _43_43
09:32:4718.23time_gap:1 id_gap:25
09:32:5218.24time_gap:0 id_gap:15
09:50:3418.42time_gap:0 id_gap:20
09:57:3618.07time_gap:0
10:44:2118.18time_gap:0
10:55:3918.09time_gap:0
------卖出------

sell seq: _17_24_24_24_24_24_12_16
09:35:5818.48time_gap:1 id_gap:43
09:36:0018.48time_gap:1 id_gap:47
sell seq: _17_26_11_29_14_25
09:52:4418.3time_gap:0 id_gap:50
14:26:2617.89time_gap:0 id_gap:43
sell seq: _18_16_21_16_17
09:38:5418.47time_gap:0
10:02:0418.11time_gap:0 id_gap:54
sell seq: _34_106_19
14:02:2117.91time_gap:0
14:03:0917.91time_gap:0 id_gap:12
sell seq: _27_27_32
13:01:3018.0time_gap:0
14:53:0317.99time_gap:0
sell seq: _42_43_20
09:41:2018.32time_gap:1
10:06:4118.09time_gap:0 id_gap:58
sell seq: _32_29_33
09:33:1318.36time_gap:0
09:56:0318.15time_gap:0
sell seq: _24_34_33
09:52:4418.3time_gap:0 id_gap:25
09:53:0518.27time_gap:0
sell seq: _58_26
14:52:0517.98time_gap:0
14:52:2317.99time_gap:0
14:52:2617.99time_gap:1
14:52:4718.0time_gap:0
sell seq: _57_43
09:33:1318.36time_gap:0 id_gap:44
09:33:1318.36time_gap:0
09:39:1818.43time_gap:0 id_gap:10
09:56:0618.13time_gap:1 id_gap:16
sell seq: _57_59
09:41:1218.34time_gap:1
09:41:1918.34time_gap:0
10:11:4518.2time_gap:0 id_gap:26
sell seq: _38_44
09:44:2218.31time_gap:0
09:44:3918.33time_gap:1
09:46:1118.31time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:334 regularGap 489.90000000000055


seq: _20_17_13_13_13
09:31:3933.3time_gap:0 id_gap:310
10:46:1834.4time_gap:0 id_gap:26
14:18:5233.88time_gap:0 id_gap:40
seq: _11_24_13_11_62
10:19:1034.3time_gap:0 id_gap:118
10:19:1334.3time_gap:0 id_gap:98
seq: _20_17_13
09:36:5433.52time_gap:0 id_gap:105
10:01:3833.81time_gap:0 id_gap:25
seq: _13_15_18
11:24:0434.27time_gap:0
14:18:3333.85time_gap:0 id_gap:20
seq: _18_18_11
10:00:0033.53time_gap:0 id_gap:74
10:41:0234.38time_gap:1
seq: _32_11_21
10:01:1833.65time_gap:0 id_gap:61
14:18:5233.88time_gap:0 id_gap:46
seq: _35_23_14
10:01:2233.73time_gap:0 id_gap:293
10:12:5234.12time_gap:0
seq: _16_36_22
10:12:5234.1time_gap:0
13:40:0134.18time_gap:0
seq: _23_32_19
10:17:1434.22time_gap:0 id_gap:38
10:18:4934.3time_gap:1 id_gap:104
seq: _27_22
09:55:0433.48time_gap:0
10:04:1133.9time_gap:0 id_gap:112
10:20:4434.18time_gap:0
10:33:0434.39time_gap:0 id_gap:73
10:55:4934.36time_gap:0
14:18:3533.85time_gap:0 id_gap:28
seq: _24_24
09:35:1833.59time_gap:0 id_gap:86
10:25:3634.36time_gap:0
14:30:1633.88time_gap:0
seq: _28_18
10:00:1533.6time_gap:0 id_gap:250
11:24:2534.3time_gap:0 id_gap:192
14:30:2433.89time_gap:0
seq: _34_13
10:01:0433.61time_gap:0
10:01:2133.71time_gap:0 id_gap:213
10:15:2634.13time_gap:0
------卖出------

sell seq: _24_19_13
09:30:2133.33time_gap:1 id_gap:466
13:03:1634.18time_gap:0
sell seq: _18_18_25
10:51:5734.51time_gap:1 id_gap:24
14:20:1933.95time_gap:0 id_gap:46
sell seq: _32_21_13
13:22:0734.32time_gap:0 id_gap:202
13:37:2834.25time_gap:0 id_gap:170
sell seq: _19_18_18
10:26:4034.35time_gap:3 id_gap:29
10:26:4634.35time_gap:0 id_gap:19
sell seq: _17_32
09:38:0233.57time_gap:0
09:56:4933.39time_gap:0 id_gap:319
10:17:0634.21time_gap:0
10:50:1634.51time_gap:0 id_gap:74
sell seq: _26_23
09:58:5833.42time_gap:0
13:01:2534.22time_gap:0
13:21:1034.35time_gap:3 id_gap:143
sell seq: _34_17
09:42:2333.6time_gap:0
09:44:1233.62time_gap:0
10:18:3934.32time_gap:0
sell seq: _26_34
09:44:1133.63time_gap:0
10:16:0434.29time_gap:0 id_gap:109
13:02:1233.71time_gap:0
sell seq: _64_72
10:01:5133.82time_gap:0
10:02:0133.82time_gap:0
11:28:0034.31time_gap:0
sell seq: _53_13
10:23:4434.34time_gap:0 id_gap:14
13:01:2434.24time_gap:0 id_gap:159
14:05:0533.95time_gap:1 id_gap:208
sell seq: _12_34
10:09:0734.06time_gap:0
10:18:5334.35time_gap:0
11:12:2234.39time_gap:0 id_gap:94
sell seq: _28_23
10:16:2834.25time_gap:0 id_gap:18
11:25:5034.33time_gap:0
13:01:2534.23time_gap:1

600133 东湖高新 R

行业: 环保-环境治理-综合环境治理
概念: 兽药;循环经济;武汉金改;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;沪股通;固废处理;智慧城市
流通市值:103亿
score:333 regularGap 20


seq: _18_14_17_14_12_15_12_15_11_15_13
09:54:2310.59time_gap:0
14:17:1210.4time_gap:0
seq: _12_18_11_18_18_12_18_18_18_18_18
09:31:4210.77time_gap:0 id_gap:14
09:31:4210.77time_gap:0
seq: _20_12_14_19_19_16_12_19_18
09:31:0410.91time_gap:0 id_gap:13
09:34:0410.79time_gap:0 id_gap:20
------卖出------

sell seq: _15_25_16_16_12_14_18_13_16
09:34:3710.88time_gap:0
11:12:1410.59time_gap:0 id_gap:17

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:333 regularGap 20


seq: _14_16_14_14
09:32:0836.75time_gap:0 id_gap:10
10:40:1739.0time_gap:0 id_gap:13
seq: _20_16_11
09:51:1137.75time_gap:0
14:05:0538.1time_gap:0 id_gap:10
seq: _14_27
09:31:2936.62time_gap:0
10:19:3739.27time_gap:0
14:25:3038.23time_gap:0
seq: _23_18
09:30:4136.66time_gap:0
09:32:4036.89time_gap:0
09:39:4438.2time_gap:0 id_gap:16
09:53:4738.11time_gap:0
10:03:4738.48time_gap:0 id_gap:18
10:05:5338.67time_gap:0 id_gap:14
11:14:2138.9time_gap:0
11:21:1438.65time_gap:0
14:45:4137.99time_gap:0
seq: _18_26
09:36:1337.44time_gap:0
10:07:5439.17time_gap:0
11:29:0838.6time_gap:0
seq: _33_11
10:11:0938.86time_gap:0
10:19:4239.33time_gap:0 id_gap:19
10:53:0239.14time_gap:0
seq: _27_14
09:39:3638.15time_gap:0
11:05:5839.17time_gap:0
13:35:4738.38time_gap:0
seq: _24_23
11:04:1139.15time_gap:0
14:33:3237.96time_gap:0
14:36:1337.94time_gap:0
------卖出------

sell seq: _12_11_14_14_13
10:26:4238.97time_gap:0
10:35:5238.93time_gap:0
14:54:0638.18time_gap:0
sell seq: _12_11_16_18
10:39:3238.98time_gap:0
11:24:0438.75time_gap:0
sell seq: _14_12_20
09:34:3437.32time_gap:0
09:44:4037.86time_gap:0
10:24:4439.34time_gap:0
10:38:0538.98time_gap:3 id_gap:19
sell seq: _14_17_15
09:45:0037.79time_gap:0 id_gap:15
09:49:0237.59time_gap:1 id_gap:18
10:24:4639.34time_gap:0
sell seq: _11_17_18
10:49:2339.1time_gap:0
11:00:0639.28time_gap:0 id_gap:14
11:20:5438.69time_gap:0
14:40:5837.98time_gap:0
sell seq: _13_24_22
09:52:4938.08time_gap:0
13:39:1338.31time_gap:0
sell seq: _28_15_18
10:23:5339.28time_gap:0
11:03:3839.12time_gap:0 id_gap:10
sell seq: _27_23
09:32:0436.66time_gap:0
09:38:5238.27time_gap:0
10:08:2939.2time_gap:0
10:09:5939.0time_gap:0
13:37:5738.32time_gap:0 id_gap:20
sell seq: _18_61
09:34:3237.27time_gap:0
11:12:1038.99time_gap:0
13:28:4538.47time_gap:0
sell seq: _18_29
09:49:5237.45time_gap:0
10:08:5439.26time_gap:0
10:09:5939.0time_gap:0
11:00:0639.27time_gap:0
sell seq: _22_18
09:50:0437.55time_gap:0
10:02:5638.25time_gap:0
10:57:1838.91time_gap:0
11:24:0438.75time_gap:0
sell seq: _14_32
09:49:0337.58time_gap:0
10:05:1638.74time_gap:0
14:51:1538.07time_gap:0
14:53:4838.11time_gap:0
sell seq: _24_18
09:51:1737.77time_gap:0
09:53:0638.08time_gap:1 id_gap:12
10:07:4939.32time_gap:0
10:10:2338.9time_gap:0 id_gap:15
10:47:3139.06time_gap:0
sell seq: _18_27
09:39:5138.23time_gap:1 id_gap:11
09:58:1737.9time_gap:0
10:24:5439.29time_gap:0
sell seq: _39_14
10:09:5939.0time_gap:0
11:03:3839.12time_gap:0 id_gap:11
13:34:3638.38time_gap:0
sell seq: _29_12
10:08:5439.26time_gap:0
10:29:4138.9time_gap:0
11:19:3738.8time_gap:0
11:20:3338.76time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:332 regularGap 20


seq: _19_13_14_11_22_17
10:00:3522.39time_gap:0
10:02:3922.66time_gap:0 id_gap:17
seq: _11_15_14_13_15_13
10:04:1822.49time_gap:0 id_gap:12
11:19:1222.42time_gap:0
seq: _12_17_17_11_17
09:43:4121.87time_gap:0 id_gap:11
11:19:1222.43time_gap:0 id_gap:16
seq: _16_13_22_18_20
10:09:2022.32time_gap:0
11:29:3522.2time_gap:0
seq: _19_13_27_11_26
10:57:0922.66time_gap:0
11:13:4122.4time_gap:0 id_gap:15
seq: _35_31_35_31
10:24:0622.58time_gap:1
10:24:1022.58time_gap:0 id_gap:17
seq: _33_22_15_13
10:02:3922.66time_gap:0 id_gap:20
11:13:4122.4time_gap:0 id_gap:20
seq: _26_26_26_26
10:57:0922.66time_gap:0 id_gap:10
10:57:0922.66time_gap:0
seq: _32_16_32
09:35:1021.41time_gap:0
09:43:3521.92time_gap:0 id_gap:13
seq: _102_35_197
09:43:3521.86time_gap:0
09:43:4021.86time_gap:0
seq: _27_43_43
09:54:1921.99time_gap:3
11:00:0922.54time_gap:0
seq: _12_52_47
11:13:0322.39time_gap:0 id_gap:11
11:26:1722.32time_gap:0
seq: _13_39_19
11:25:5922.31time_gap:0
13:00:1222.36time_gap:0
seq: _28_63
09:30:1520.8time_gap:0
13:19:3922.49time_gap:0
13:30:5422.48time_gap:0
seq: _36_36
09:33:3421.18time_gap:0
13:23:0522.55time_gap:0
13:50:5222.3time_gap:0
13:50:5222.3time_gap:0
seq: _92_29
09:33:3421.19time_gap:0
09:33:5621.27time_gap:0
10:15:4322.47time_gap:0
14:01:0322.38time_gap:0
seq: _22_141
09:37:4121.68time_gap:0
11:29:0222.22time_gap:0
11:29:3522.2time_gap:0
------卖出------

sell seq: _18_14_15_18_18_18_18_18_18_18_18
13:45:0222.3time_gap:0
13:45:3422.3time_gap:1
sell seq: _18_18_18_18_18_18_18_18_18_18_18
13:45:0222.3time_gap:0
13:45:3422.3time_gap:0
sell seq: _37_37_37_37_37_37_37_37_37_37_37
13:50:5222.3time_gap:0 id_gap:11
13:50:5222.3time_gap:3
13:51:0922.3time_gap:0
13:51:0922.3time_gap:0
13:51:4522.3time_gap:0
13:52:1722.3time_gap:0
sell seq: _21_21_21_21_21_19_21_21_21_21_21
13:54:2722.4time_gap:0
13:54:3522.4time_gap:0
sell seq: _13_16_17_11_15_14_13
09:36:0021.36time_gap:0
09:36:0121.36time_gap:0 id_gap:11
14:51:0322.35time_gap:0
sell seq: _14_11_22_18_18_16_13
10:04:5022.45time_gap:0
14:03:4722.34time_gap:0
sell seq: _28_36_36_36_36
13:51:4522.3time_gap:1
14:14:1722.25time_gap:0 id_gap:20
sell seq: _31_28_16_33
09:33:0221.16time_gap:0
14:52:2522.35time_gap:0
sell seq: _14_19_12_30
09:40:2522.0time_gap:0
09:47:4922.3time_gap:0
sell seq: _20_19_19_27
09:39:5422.06time_gap:0
14:25:4122.35time_gap:0
sell seq: _21_21_21_21
09:48:1622.2time_gap:1
13:54:3522.4time_gap:0
sell seq: _15_19_18_20
14:40:0022.32time_gap:0
14:53:3822.32time_gap:0
sell seq: _24_17_18_21
14:25:4122.35time_gap:0
14:54:2522.35time_gap:0
sell seq: _31_29_41
09:30:1420.71time_gap:0 id_gap:10
09:40:0022.05time_gap:0 id_gap:12
sell seq: _36_36_36
09:33:2321.14time_gap:0
10:36:0322.63time_gap:0
sell seq: _28_33_32
09:33:0721.13time_gap:0
14:51:0422.35time_gap:0
sell seq: _26_22_34
09:36:0521.38time_gap:0
09:52:1822.2time_gap:0
sell seq: _24_24_28
10:06:4122.27time_gap:0
13:58:3622.37time_gap:0 id_gap:18
sell seq: _21_20_33
09:50:1622.31time_gap:0 id_gap:10
14:52:0322.37time_gap:0 id_gap:10
sell seq: _47_47
09:30:5521.07time_gap:0 id_gap:18
09:31:0021.12time_gap:0
09:36:0421.4time_gap:1
sell seq: _42_43
09:33:0621.12time_gap:1
09:40:1722.06time_gap:0
14:32:4722.4time_gap:0
sell seq: _36_36
13:50:5222.3time_gap:0
13:51:0922.3time_gap:0
13:52:0322.3time_gap:0
sell seq: _37_32
10:29:4722.66time_gap:1
13:50:5222.3time_gap:0
14:01:5522.38time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:331 regularGap 381.4200000000001


seq: _13_16_11_18
11:02:0538.3time_gap:0 id_gap:229
13:50:5437.03time_gap:1 id_gap:259
seq: _16_30_13_16
09:47:2337.35time_gap:0 id_gap:48
10:12:0737.17time_gap:1 id_gap:122
seq: _12_16_16_16
09:53:5237.1time_gap:1
14:46:5237.08time_gap:0 id_gap:84
seq: _13_13_19
09:31:1936.8time_gap:0 id_gap:18
09:39:4637.21time_gap:1 id_gap:158
seq: _19_11_18
09:34:2637.38time_gap:0
09:47:2337.35time_gap:0 id_gap:16
seq: _20_13_16
09:41:0437.26time_gap:1 id_gap:29
10:12:0137.13time_gap:0 id_gap:96
14:36:3036.87time_gap:0 id_gap:308
seq: _27_14_13
09:36:1637.2time_gap:0
09:45:1637.01time_gap:0 id_gap:16
09:47:1637.33time_gap:0 id_gap:84
seq: _34_14_13
10:11:5837.12time_gap:1 id_gap:102
10:37:0737.3time_gap:0 id_gap:91
seq: _18_14_19
09:47:3437.42time_gap:0 id_gap:154
10:11:5937.12time_gap:1
seq: _12_25_14
09:49:5837.36time_gap:1 id_gap:10
10:51:3738.15time_gap:0 id_gap:347
seq: _54_12
09:30:1336.63time_gap:0 id_gap:11
13:12:4637.86time_gap:0
14:55:5037.32time_gap:0 id_gap:28
seq: _26_27
09:30:1336.62time_gap:0
10:20:3437.11time_gap:0
10:51:5938.13time_gap:0 id_gap:95
11:01:5938.28time_gap:1 id_gap:218
13:38:0237.56time_gap:0
seq: _18_49
09:31:1936.8time_gap:1 id_gap:141
10:52:1238.0time_gap:0 id_gap:341
13:32:5837.69time_gap:0
seq: _17_26
09:32:2837.32time_gap:0 id_gap:237
09:32:3237.31time_gap:1 id_gap:31
10:53:3737.93time_gap:0 id_gap:362
11:01:3438.17time_gap:0 id_gap:105
14:35:5836.8time_gap:0
14:50:3137.19time_gap:0
14:55:3237.32time_gap:0 id_gap:119
seq: _34_16
09:36:1937.21time_gap:0 id_gap:51
10:51:3038.14time_gap:0 id_gap:67
13:49:4536.76time_gap:0
seq: _19_23
09:32:3237.33time_gap:0 id_gap:195
09:37:2837.33time_gap:0 id_gap:35
10:51:1638.08time_gap:0 id_gap:29
14:42:2536.92time_gap:1 id_gap:43
seq: _29_21
09:54:2537.12time_gap:0 id_gap:38
13:31:5237.62time_gap:0
13:36:3637.54time_gap:0
seq: _21_22
09:47:3837.42time_gap:0
10:04:2237.24time_gap:0 id_gap:122
11:01:3838.18time_gap:1 id_gap:200
11:08:3838.13time_gap:0
seq: _22_32
09:32:1037.14time_gap:0
09:43:0437.04time_gap:0
10:50:5638.0time_gap:0 id_gap:307
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:50:4537.58time_gap:0 id_gap:257
09:50:4537.58time_gap:1 id_gap:232
10:05:4937.21time_gap:1 id_gap:53
sell seq: _21_20_21_21_20
09:36:4837.3time_gap:1
09:36:5037.3time_gap:1 id_gap:55
10:27:3537.41time_gap:0 id_gap:138
sell seq: _19_13_18_27
09:55:0037.25time_gap:0
11:24:1037.07time_gap:1 id_gap:37
sell seq: _13_12_18
09:52:3837.41time_gap:1 id_gap:25
10:05:0937.31time_gap:0 id_gap:125
10:07:0337.2time_gap:3 id_gap:59
10:48:1937.45time_gap:0 id_gap:24
10:48:3237.46time_gap:3
11:26:5437.85time_gap:0
13:49:4536.76time_gap:0 id_gap:358
sell seq: _33_32_19
10:07:5837.12time_gap:0 id_gap:113
10:38:0937.45time_gap:0 id_gap:104
sell seq: _21_33_17
10:16:2837.14time_gap:1 id_gap:82
10:54:4137.04time_gap:1 id_gap:255
sell seq: _16_30_12
09:53:2537.2time_gap:0 id_gap:38
11:24:1337.6time_gap:0 id_gap:124
sell seq: _29_29_29
09:34:3637.43time_gap:0
10:07:0137.2time_gap:0 id_gap:22
10:39:5837.3time_gap:0 id_gap:349
sell seq: _20_21_21
09:36:4637.3time_gap:0
10:02:2537.26time_gap:3 id_gap:11
sell seq: _16_21_18
09:38:0437.55time_gap:0 id_gap:96
09:46:1037.3time_gap:3 id_gap:246
10:08:0137.11time_gap:1 id_gap:55
14:54:2037.35time_gap:0 id_gap:155
sell seq: _19_13_18
10:51:4938.06time_gap:0
11:16:5337.79time_gap:0
sell seq: _13_18_27
09:33:2237.77time_gap:1 id_gap:369
14:46:5737.08time_gap:0 id_gap:33
sell seq: _19_21_14
10:39:5537.31time_gap:0 id_gap:22
11:02:1238.28time_gap:0 id_gap:108
sell seq: _22_13_17
10:56:0337.87time_gap:0 id_gap:125
13:10:5437.67time_gap:0
sell seq: _16_16_16
09:34:4937.37time_gap:1
09:34:5037.37time_gap:0 id_gap:25
sell seq: _33_33_32
09:38:0437.49time_gap:0 id_gap:154
10:51:2538.14time_gap:1
sell seq: _28_38_31
09:44:0337.04time_gap:1
11:04:2238.17time_gap:0 id_gap:341
sell seq: _33_19
09:30:0236.4time_gap:0
10:58:0337.85time_gap:0
13:38:5937.47time_gap:0
sell seq: _28_17
09:51:0037.6time_gap:0
10:29:0337.31time_gap:0 id_gap:13
13:19:2737.79time_gap:0
13:49:2736.75time_gap:0 id_gap:222
13:56:0837.35time_gap:0 id_gap:83
sell seq: _37_36
09:51:0337.54time_gap:0
11:07:4338.07time_gap:1 id_gap:55
14:46:0136.95time_gap:0
sell seq: _22_29
10:39:5837.3time_gap:0 id_gap:40
10:39:5837.32time_gap:0 id_gap:65
10:48:1937.45time_gap:0
14:32:1437.0time_gap:0
sell seq: _33_32
10:48:1937.43time_gap:0 id_gap:12
10:51:2238.14time_gap:3 id_gap:10
10:51:2238.13time_gap:0 id_gap:157
sell seq: _21_33
09:42:2537.16time_gap:0
09:52:0637.49time_gap:0
14:44:3736.86time_gap:0
sell seq: _33_17
09:44:0337.02time_gap:0
10:14:0137.36time_gap:0 id_gap:86
11:02:1738.2time_gap:0 id_gap:240
sell seq: _26_19
09:40:4037.25time_gap:0 id_gap:12
09:53:2837.18time_gap:0
10:29:4137.35time_gap:3 id_gap:250
10:38:0937.43time_gap:0
sell seq: _42_16
09:38:0437.58time_gap:0
09:43:4837.06time_gap:0 id_gap:13
09:48:0937.5time_gap:0
sell seq: _13_38
10:08:2137.06time_gap:1 id_gap:324
11:04:4538.16time_gap:0
11:06:0437.99time_gap:0 id_gap:346

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:329 regularGap 1000


seq: _14_14_13_13_13_13_22
09:44:5916.13time_gap:0 id_gap:319
10:06:1116.44time_gap:0
seq: _16_11_13_17_13_13_14
10:36:4516.62time_gap:0 id_gap:48
11:04:5317.04time_gap:1
seq: _14_15_14_12_12_11_13
11:04:5117.03time_gap:0
11:04:5117.03time_gap:0 id_gap:13
seq: _22_12_22_23_12_22
10:10:0616.53time_gap:0 id_gap:26
13:17:3716.67time_gap:1 id_gap:36
seq: _62_75_14_22
09:52:5916.26time_gap:1 id_gap:348
09:59:1116.3time_gap:0 id_gap:36
seq: _27_30_24_28
10:07:1816.52time_gap:0 id_gap:22
13:45:2516.55time_gap:0
seq: _43_24_51
09:32:3116.03time_gap:0 id_gap:12
11:03:1116.91time_gap:0 id_gap:104
seq: _46_35_28
11:03:5517.0time_gap:0 id_gap:15
14:23:2816.5time_gap:0
seq: _11_64_29
10:36:5616.67time_gap:0 id_gap:10
14:30:0616.48time_gap:0 id_gap:637
seq: _12_17_73
10:38:5016.78time_gap:0 id_gap:63
11:03:1016.9time_gap:1 id_gap:893
seq: _73_59_13
11:04:4516.98time_gap:0 id_gap:17
11:04:4516.99time_gap:0 id_gap:36
seq: _13_83
09:41:5616.09time_gap:0
10:04:0316.43time_gap:0 id_gap:702
11:05:4816.98time_gap:0 id_gap:19
seq: _46_47
10:04:2816.47time_gap:0 id_gap:73
10:05:1316.49time_gap:1 id_gap:150
10:50:3916.82time_gap:0
seq: _47_49
10:03:3016.42time_gap:0 id_gap:43
10:48:3216.74time_gap:1 id_gap:343
14:23:2816.5time_gap:0
------卖出------

sell seq: _25_14_43_26_29
10:36:1816.59time_gap:0 id_gap:13
11:19:5016.77time_gap:0 id_gap:16
sell seq: _42_61
09:57:0616.21time_gap:0 id_gap:15
11:28:0416.68time_gap:0
14:54:3516.52time_gap:0 id_gap:698
sell seq: _56_56
10:17:5416.69time_gap:0 id_gap:797
10:18:1016.71time_gap:1 id_gap:858
10:18:2216.68time_gap:0 id_gap:967
10:18:3016.65time_gap:1 id_gap:805
sell seq: _113_24
10:37:5116.74time_gap:0
10:37:5416.73time_gap:0
10:37:5516.74time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:328 regularGap 40.0


seq: _16_12_11_11_11_12
10:02:0755.06time_gap:0
10:51:0557.36time_gap:0 id_gap:28
seq: _11_11_10
09:40:1853.74time_gap:1 id_gap:21
13:00:4456.26time_gap:0
seq: _13_10_13
10:00:2554.16time_gap:0
10:30:4056.59time_gap:0 id_gap:18
seq: _22_11_19
10:00:4454.24time_gap:0 id_gap:17
10:03:3555.59time_gap:0
seq: _12_12_14
13:04:3156.25time_gap:0
14:36:0655.03time_gap:0
seq: _11_17_21
10:02:4355.4time_gap:0
10:04:1156.52time_gap:0 id_gap:11
seq: _14_14_22
10:59:1756.66time_gap:0 id_gap:11
10:59:1756.66time_gap:0
seq: _27_18
09:30:2253.83time_gap:0
09:47:4053.81time_gap:0
11:12:3156.76time_gap:0
14:55:2655.53time_gap:0
seq: _22_12
09:33:0253.84time_gap:0
09:40:3653.66time_gap:0
09:54:3153.82time_gap:0
10:04:1056.43time_gap:0
seq: _29_12
09:54:5853.98time_gap:0
10:06:2156.27time_gap:0 id_gap:12
10:49:5957.44time_gap:0
seq: _32_18
09:45:2353.62time_gap:0
10:43:1457.02time_gap:0
11:23:3156.27time_gap:0
seq: _23_17
10:02:1455.2time_gap:0 id_gap:23
10:02:1855.33time_gap:0
10:02:3855.35time_gap:0
10:09:4056.16time_gap:0
10:30:4056.56time_gap:0
10:51:0557.36time_gap:0
14:35:2455.05time_gap:0
14:51:2055.51time_gap:0
seq: _16_12
10:02:4055.33time_gap:1
10:04:1256.52time_gap:0 id_gap:34
11:21:5456.4time_gap:0
13:13:4656.0time_gap:0 id_gap:17
14:54:1655.41time_gap:0
seq: _33_14
10:15:3256.4time_gap:0
10:40:4057.08time_gap:0 id_gap:33
13:40:2955.78time_gap:0
------卖出------

sell seq: _12_12_12_11
09:46:4053.81time_gap:0
10:02:1655.28time_gap:1
10:02:1855.34time_gap:0
10:02:2855.32time_gap:1 id_gap:11
sell seq: _12_17_12
09:46:5653.76time_gap:0
13:12:5356.0time_gap:0 id_gap:21
sell seq: _12_11_15
09:54:3753.83time_gap:0 id_gap:31
09:54:5153.91time_gap:1
10:04:4256.78time_gap:1
10:05:0156.46time_gap:0
10:46:5957.08time_gap:0
sell seq: _12_12_12
10:34:1456.98time_gap:1
11:21:1356.45time_gap:0
sell seq: _12_11_21
10:09:4756.12time_gap:0
10:14:2456.27time_gap:0 id_gap:10
13:27:4756.0time_gap:0 id_gap:25
sell seq: _15_18_13
10:02:1855.33time_gap:0
10:32:5556.72time_gap:0 id_gap:34
10:34:5157.03time_gap:1
sell seq: _16_16_11
10:04:1256.42time_gap:0 id_gap:19
10:28:3256.48time_gap:0
sell seq: _12_17
10:01:4054.73time_gap:0
10:04:1256.4time_gap:0
10:04:1256.52time_gap:0
10:06:0756.25time_gap:0 id_gap:30
10:09:4756.12time_gap:0
10:51:5257.3time_gap:0 id_gap:29
11:08:4656.86time_gap:0
sell seq: _11_21
10:04:2656.51time_gap:0
10:09:4756.08time_gap:0
13:06:0356.11time_gap:0 id_gap:12
13:19:2856.06time_gap:0
sell seq: _12_33
10:00:0154.1time_gap:0
10:04:1256.44time_gap:0
11:04:1956.82time_gap:0 id_gap:36
14:55:5955.44time_gap:0
sell seq: _18_22
10:00:2554.16time_gap:0
10:02:1855.33time_gap:0
13:43:3455.61time_gap:0
sell seq: _16_16
10:04:1256.39time_gap:0 id_gap:11
10:35:0057.04time_gap:0 id_gap:29
10:44:5057.0time_gap:0
11:17:1056.5time_gap:0
14:36:3755.03time_gap:0
sell seq: _22_14
10:02:5255.47time_gap:0 id_gap:24
10:11:0556.12time_gap:0
13:09:0656.13time_gap:0
14:53:2355.35time_gap:0
sell seq: _23_13
10:04:1256.44time_gap:0
10:10:0655.98time_gap:0
10:46:5557.08time_gap:0 id_gap:28
sell seq: _16_19
10:06:0256.19time_gap:1
10:44:4457.03time_gap:0
11:00:1756.62time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:326 regularGap 1000


seq: _23_17_14_18_12_18_27_16_19_14_17
13:19:329.07time_gap:0 id_gap:18
13:45:529.01time_gap:0 id_gap:534
seq: _18_16_12_17_18_23_21_19_18_19
13:19:579.07time_gap:0
13:45:519.01time_gap:0
seq: _95_22_22_87_22
10:18:058.9time_gap:0 id_gap:11
13:10:029.06time_gap:0 id_gap:115
seq: _277_12_12_15_12
09:35:078.89time_gap:0 id_gap:63
09:40:078.88time_gap:0 id_gap:35
------卖出------

sell seq: _19_19_19_19_17_20_20_20_20_20
14:31:548.97time_gap:0 id_gap:292
14:31:548.97time_gap:0 id_gap:132
sell seq: _15_14_18_23_28_23_17_21_23_16
09:38:068.89time_gap:0
14:39:038.95time_gap:0 id_gap:103
sell seq: _138_14_13_15_13
13:15:139.0time_gap:0
13:25:348.99time_gap:0 id_gap:21
sell seq: _12_149_62
09:54:098.85time_gap:0 id_gap:27
14:15:249.01time_gap:0 id_gap:29
sell seq: _13_15_198
13:26:588.99time_gap:0 id_gap:32
14:05:599.04time_gap:0 id_gap:800
sell seq: _13_178_15
13:03:498.96time_gap:0 id_gap:53
13:15:139.0time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:325 regularGap 20


seq: _25_22_16_18_20_21_22_21_26_17_24
14:29:566.76time_gap:0
14:39:576.73time_gap:1
seq: _22_23_22_18_23_21_21_17_23_19_17
14:40:046.73time_gap:1
14:40:356.74time_gap:0
seq: _48_200_79
10:00:266.92time_gap:0
10:08:576.92time_gap:1
seq: _51_84_84
09:48:246.88time_gap:0
09:50:546.89time_gap:0
seq: _123_160_118
13:29:166.86time_gap:0 id_gap:15
13:29:326.85time_gap:0
seq: _137_174_138
13:23:426.84time_gap:0 id_gap:15
13:24:276.85time_gap:0 id_gap:17
13:24:426.85time_gap:0
seq: _122_203
10:27:226.99time_gap:0
13:26:466.86time_gap:0 id_gap:17
13:27:166.85time_gap:0 id_gap:18
seq: _137_174
13:21:426.84time_gap:0 id_gap:19
13:22:286.83time_gap:0
13:23:576.84time_gap:3 id_gap:19
seq: _138_138
13:11:356.78time_gap:1
13:22:436.83time_gap:0 id_gap:16
13:22:576.82time_gap:0 id_gap:20
------卖出------

sell seq: _27_18_24_16_22_17_19_20_20_22_16
09:47:206.9time_gap:0
10:40:186.91time_gap:0
sell seq: _47_43_51_91
10:16:256.95time_gap:1
13:18:366.83time_gap:1

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:323 regularGap 1000


seq: _21_20_17_15_21_14_19_16_21_17_14
09:54:557.8time_gap:0 id_gap:253
10:45:367.9time_gap:0
seq: _32_32_32_32_32_32_32_32_32_32
10:46:207.96time_gap:0 id_gap:70
10:46:207.96time_gap:0 id_gap:52
seq: _25_21_67_18_111_44_34
10:21:027.95time_gap:0 id_gap:110
10:48:068.1time_gap:0 id_gap:81
seq: _499_499_499
10:20:137.88time_gap:0 id_gap:75
10:51:108.05time_gap:0 id_gap:47
10:52:158.09time_gap:0 id_gap:70
------卖出------

sell seq: _127_16_16_14_17
13:32:317.93time_gap:0 id_gap:11
13:32:317.94time_gap:0 id_gap:12
sell seq: _49_143_97
10:47:418.0time_gap:0 id_gap:90
10:49:108.01time_gap:0 id_gap:15

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:323 regularGap 49.0


seq: _29_23_32_28_26_29_26_24_32_24_22
09:30:495.27time_gap:0
09:39:135.24time_gap:1 id_gap:10
seq: _235_23_25_22_24_45_26
09:36:045.24time_gap:0 id_gap:12
09:36:055.24time_gap:0
seq: _235_21_26_27_23_22_26
09:36:055.24time_gap:0 id_gap:16
09:36:165.25time_gap:0 id_gap:23
seq: _30_177_33_85
09:30:375.26time_gap:0 id_gap:15
09:30:455.23time_gap:0
seq: _71_128_121
09:36:175.26time_gap:0
09:36:175.26time_gap:0
seq: _499_499
09:36:155.25time_gap:0 id_gap:25
13:13:215.18time_gap:0 id_gap:19
13:13:215.18time_gap:0 id_gap:40
13:29:165.19time_gap:0 id_gap:30
13:29:175.23time_gap:0 id_gap:22
13:29:175.22time_gap:0 id_gap:26
------卖出------

sell seq: _42_42_21_21_21_42_42_21_21_21_42
14:31:125.09time_gap:0 id_gap:11
14:31:125.09time_gap:0 id_gap:23
sell seq: _50_94_59_129_108_83_31_80_59_125_106
09:34:095.22time_gap:1
09:42:345.39time_gap:0
sell seq: _31_83_57_59_108_94_129_80_125_59_106
09:34:005.28time_gap:1
09:34:045.24time_gap:1
sell seq: _91_109_61_111
09:54:265.26time_gap:1 id_gap:35
13:27:225.16time_gap:0 id_gap:30
sell seq: _173_75_116
09:49:535.27time_gap:0 id_gap:16
13:03:535.13time_gap:0 id_gap:10
sell seq: _528_538_383
09:30:165.25time_gap:0 id_gap:18
09:31:205.22time_gap:1 id_gap:34
09:33:495.28time_gap:1 id_gap:11
sell seq: _298_193
09:30:065.18time_gap:0 id_gap:10
09:31:185.18time_gap:0
09:32:305.09time_gap:0 id_gap:16
09:33:575.24time_gap:0 id_gap:13
09:34:545.2time_gap:0
09:36:065.22time_gap:0
09:37:185.2time_gap:0
09:38:305.21time_gap:0 id_gap:17
sell seq: _205_137
09:50:115.27time_gap:0 id_gap:13
13:01:145.14time_gap:0
13:02:115.14time_gap:0 id_gap:10
sell seq: _422_431
09:33:075.21time_gap:0 id_gap:34
09:34:425.25time_gap:0 id_gap:16
09:34:455.23time_gap:0 id_gap:41
sell seq: _528_538
09:30:325.27time_gap:0 id_gap:26
09:30:325.28time_gap:0 id_gap:38
09:30:395.26time_gap:1 id_gap:29
09:30:415.24time_gap:0 id_gap:20
09:33:025.22time_gap:1 id_gap:34
09:33:145.24time_gap:1 id_gap:11
09:33:515.29time_gap:1
sell seq: _116_174
09:39:535.22time_gap:0 id_gap:20
09:41:535.36time_gap:0
09:44:535.32time_gap:0 id_gap:14
09:45:565.25time_gap:0 id_gap:20
sell seq: _262_87
10:17:475.23time_gap:0 id_gap:24
10:18:065.24time_gap:1
10:18:085.24time_gap:0 id_gap:21
sell seq: _211_89
10:18:025.24time_gap:1 id_gap:26
10:18:165.24time_gap:0 id_gap:18
10:38:415.24time_gap:0 id_gap:27
sell seq: _127_193
09:43:155.35time_gap:0
09:44:305.37time_gap:0
09:45:395.31time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:316 regularGap 1000


seq: _17_69_18_27
13:11:3835.7time_gap:0 id_gap:774
13:39:4635.5time_gap:0 id_gap:226
seq: _22_32_12_222
13:43:0435.45time_gap:0 id_gap:303
13:43:2235.5time_gap:0 id_gap:454
seq: _19_14_16_20
09:41:5736.0time_gap:0
13:11:3835.68time_gap:0 id_gap:23
seq: _34_31_13_117
09:41:4635.99time_gap:1 id_gap:246
09:41:5136.0time_gap:1 id_gap:478
seq: _16_23_22_12
10:22:1936.0time_gap:0 id_gap:16
10:22:2136.0time_gap:0
seq: _40_27_54
09:30:0935.54time_gap:0 id_gap:345
09:36:0635.88time_gap:3 id_gap:399
seq: _13_30_11
14:13:3835.49time_gap:0 id_gap:71
14:17:2435.52time_gap:0 id_gap:698
seq: _17_27_18
10:07:5435.89time_gap:1 id_gap:34
13:11:3835.68time_gap:0
13:42:4435.5time_gap:0 id_gap:221
seq: _28_24_36
13:09:1335.91time_gap:0
14:22:4335.62time_gap:0
seq: _17_28_27
10:19:4735.82time_gap:0 id_gap:162
13:11:3835.68time_gap:0
seq: _20_11_13
09:38:4535.81time_gap:0 id_gap:82
09:39:0935.83time_gap:1 id_gap:211
09:42:3935.95time_gap:0 id_gap:70
seq: _14_24_11
09:34:0836.0time_gap:0 id_gap:173
10:22:1936.0time_gap:0 id_gap:47
seq: _51_51_44
13:44:5635.45time_gap:0 id_gap:156
13:48:5935.39time_gap:0 id_gap:83
seq: _18_69_27
14:05:5035.39time_gap:0 id_gap:275
14:32:4435.45time_gap:1 id_gap:27
seq: _34_16
09:30:3735.94time_gap:1 id_gap:49
10:04:5035.92time_gap:0 id_gap:51
10:08:5435.98time_gap:0
14:26:1635.58time_gap:0
seq: _88_17
10:19:0135.76time_gap:0
13:01:1435.8time_gap:0 id_gap:223
14:13:2435.45time_gap:0 id_gap:52
seq: _18_27
09:30:4335.76time_gap:0 id_gap:109
09:34:0735.99time_gap:0
10:22:1335.97time_gap:0
11:02:1035.64time_gap:0 id_gap:131
seq: _17_27
10:09:2035.93time_gap:0 id_gap:25
10:22:3235.97time_gap:0
13:01:1435.87time_gap:0 id_gap:14
seq: _12_51
10:39:3635.7time_gap:0 id_gap:389
13:42:0135.48time_gap:0 id_gap:197
14:08:1535.4time_gap:0 id_gap:79
seq: _37_18
09:30:1835.61time_gap:0 id_gap:17
09:40:3935.83time_gap:0 id_gap:85
14:10:3135.37time_gap:0
seq: _22_23
09:30:3835.99time_gap:1 id_gap:65
11:04:5035.68time_gap:0
13:01:1435.91time_gap:0
------卖出------

sell seq: _20_18_19
09:47:0235.95time_gap:0 id_gap:41
13:37:4635.54time_gap:0
sell seq: _27_28_31
13:09:1235.95time_gap:0
14:18:2735.6time_gap:0
sell seq: _29_13_18
10:27:4535.85time_gap:0 id_gap:76
14:01:0335.44time_gap:0
sell seq: _17_15_12
10:33:2735.77time_gap:0 id_gap:155
10:41:2835.77time_gap:1 id_gap:229
sell seq: _19_32
09:45:0935.94time_gap:0
09:54:5435.7time_gap:0 id_gap:82
14:27:0835.54time_gap:0
sell seq: _33_14
09:48:3135.86time_gap:0
10:00:0135.66time_gap:0 id_gap:24
13:16:1035.7time_gap:0
sell seq: _78_19
10:09:0235.97time_gap:0
10:09:2235.93time_gap:0 id_gap:17
10:36:4535.74time_gap:0 id_gap:10
sell seq: _29_19
09:49:3335.8time_gap:0 id_gap:310
10:07:4135.9time_gap:0
10:31:3735.79time_gap:0 id_gap:111
sell seq: _38_11
09:48:2335.89time_gap:0 id_gap:33
10:22:2735.97time_gap:0
14:56:4235.49time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:314 regularGap 39.0


seq: _11_11_12_12_12_12
09:33:3026.59time_gap:1 id_gap:28
09:33:3326.59time_gap:0 id_gap:19
seq: _24_24_24_13_15
13:08:2426.15time_gap:0 id_gap:18
14:32:4225.64time_gap:1
seq: _11_11_19_19_19
09:32:2626.72time_gap:0
14:30:0625.75time_gap:1 id_gap:11
seq: _15_19_19_19
09:32:2226.72time_gap:1 id_gap:32
13:08:2426.15time_gap:1
seq: _12_22_21_18
09:34:1426.51time_gap:1
14:34:3925.63time_gap:0 id_gap:16
seq: _26_13_20_16
14:10:1825.8time_gap:0 id_gap:29
14:10:2025.8time_gap:0 id_gap:20
seq: _13_11_40
09:39:5826.09time_gap:0
13:55:1425.94time_gap:0 id_gap:15
seq: _21_29_14
09:50:5626.19time_gap:0
10:06:5426.47time_gap:3 id_gap:35
seq: _29_34_39
09:33:3226.6time_gap:0
09:43:2126.17time_gap:0
seq: _12_17_34
09:37:1826.42time_gap:0
10:32:5426.34time_gap:0 id_gap:12
seq: _23_11_27
09:30:5426.48time_gap:0
10:32:5426.34time_gap:0
seq: _30_33_28
09:37:2126.42time_gap:0 id_gap:18
09:44:4526.28time_gap:0
seq: _31_12_31
09:32:2426.74time_gap:0
09:37:1926.42time_gap:0
seq: _32_52
09:52:4626.5time_gap:0
11:01:2326.28time_gap:0 id_gap:12
13:35:4726.14time_gap:0
seq: _57_28
09:30:3226.37time_gap:1
09:30:3526.4time_gap:0 id_gap:14
09:35:1426.54time_gap:0 id_gap:12
seq: _33_37
09:31:3026.69time_gap:0 id_gap:12
09:43:4526.2time_gap:0
14:04:1825.82time_gap:0
seq: _29_33
09:31:2826.67time_gap:0
09:32:5426.77time_gap:0
09:44:2226.24time_gap:0
09:52:5826.63time_gap:0
seq: _32_29
09:31:4126.59time_gap:0
09:32:0926.71time_gap:0 id_gap:11
09:33:0326.67time_gap:0
09:40:0026.06time_gap:0 id_gap:19
09:40:0226.06time_gap:0
seq: _37_37
09:33:2626.56time_gap:1 id_gap:15
09:52:1626.39time_gap:0
09:58:2426.47time_gap:0
seq: _22_36
09:30:5426.48time_gap:0 id_gap:19
10:07:1826.52time_gap:0
10:07:5726.57time_gap:0
seq: _166_23
13:48:4625.91time_gap:0
14:04:1825.82time_gap:0
14:04:1825.82time_gap:0
------卖出------

sell seq: _17_17_16_33_18_28_33
09:50:4126.19time_gap:3 id_gap:12
09:52:4326.48time_gap:0 id_gap:27
sell seq: _12_12_12_12_12_12_12
10:00:5426.38time_gap:1 id_gap:11
10:00:5526.38time_gap:3 id_gap:35
sell seq: _51_51_51_51_46
09:30:0026.02time_gap:0 id_gap:15
09:30:0026.02time_gap:0
sell seq: _19_15_12_19_19
09:31:3626.65time_gap:0 id_gap:13
09:44:0326.2time_gap:0 id_gap:11
sell seq: _16_13_13_13_14
09:31:3926.54time_gap:0 id_gap:39
09:52:3526.48time_gap:0
sell seq: _15_19_15_12
10:26:1826.31time_gap:1 id_gap:18
10:46:5126.45time_gap:0 id_gap:13
sell seq: _12_19_19_19
09:31:3626.65time_gap:0 id_gap:19
10:08:2126.46time_gap:1 id_gap:18
sell seq: _30_27_29_25
09:31:3526.7time_gap:0
14:56:3325.73time_gap:0
sell seq: _11_23_20_11
09:31:3626.65time_gap:0 id_gap:16
11:10:2726.27time_gap:0 id_gap:13
sell seq: _21_16_16_14
09:32:5526.75time_gap:0 id_gap:11
10:39:3626.34time_gap:0 id_gap:35
sell seq: _34_34_18_20
09:32:5426.75time_gap:0 id_gap:12
09:52:4326.48time_gap:0 id_gap:10
sell seq: _33_18_40
11:22:1826.03time_gap:0 id_gap:39
11:22:3926.06time_gap:0 id_gap:19
sell seq: _33_33_33
09:34:4926.56time_gap:1
11:19:3326.08time_gap:3 id_gap:34
sell seq: _23_20_29
09:36:1026.49time_gap:0 id_gap:22
09:41:0926.13time_gap:0
sell seq: _14_16_33
09:50:4126.19time_gap:0
10:00:1326.56time_gap:0 id_gap:25
sell seq: _27_31_31
09:51:2626.2time_gap:0 id_gap:23
09:55:5126.52time_gap:1
sell seq: _22_27_29
09:55:3826.55time_gap:0 id_gap:26
10:06:4526.47time_gap:0 id_gap:12
14:56:4025.73time_gap:1
sell seq: _26_26_21
09:52:3926.48time_gap:0
10:39:3626.34time_gap:0 id_gap:21
sell seq: _29_11_48
09:56:5126.47time_gap:0 id_gap:23
10:00:1626.56time_gap:1 id_gap:33
sell seq: _21_15_39
09:31:3526.64time_gap:0
09:31:3926.54time_gap:0 id_gap:37
sell seq: _29_36_14
09:31:3626.65time_gap:0
13:48:1225.86time_gap:0 id_gap:37
sell seq: _27_36
09:40:3826.16time_gap:0
09:48:3026.09time_gap:0 id_gap:26
11:18:5926.1time_gap:1 id_gap:11
sell seq: _32_32
09:30:0026.02time_gap:0
13:22:1226.17time_gap:0 id_gap:13
13:25:2826.15time_gap:0
sell seq: _46_48
09:30:0026.02time_gap:0
09:40:3726.16time_gap:0
10:13:5526.35time_gap:0
sell seq: _43_43
09:30:0026.02time_gap:0
09:55:2926.56time_gap:0
09:55:2926.56time_gap:0
11:18:5426.1time_gap:0 id_gap:17
11:22:3726.05time_gap:0 id_gap:27
13:14:1226.28time_gap:0
sell seq: _28_49
09:31:3926.64time_gap:0 id_gap:21
09:34:0126.49time_gap:0 id_gap:14
11:19:4526.05time_gap:0 id_gap:39
sell seq: _28_33
09:31:2226.64time_gap:0 id_gap:18
09:41:2326.08time_gap:0
10:08:0226.54time_gap:0 id_gap:16
11:19:0526.1time_gap:0 id_gap:34
sell seq: _28_32
09:30:4426.36time_gap:0
09:31:3826.66time_gap:0
09:31:4026.65time_gap:1
09:31:4026.66time_gap:0
09:31:4026.64time_gap:0
09:31:4026.64time_gap:0 id_gap:39
09:31:4026.64time_gap:1 id_gap:23
09:31:4126.63time_gap:0
09:31:4126.65time_gap:0
sell seq: _42_38
10:14:0126.33time_gap:0 id_gap:32
11:19:1426.1time_gap:1 id_gap:32
13:50:0525.84time_gap:0 id_gap:12
sell seq: _33_41
09:31:3826.65time_gap:0
09:31:4026.65time_gap:0
09:51:0526.17time_gap:0
sell seq: _36_36
09:34:5226.56time_gap:0
09:40:2826.18time_gap:0
09:55:2626.56time_gap:0
sell seq: _18_51
09:34:4426.57time_gap:0
10:04:5726.53time_gap:0 id_gap:13
14:43:2225.64time_gap:1

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:314 regularGap 121.0


seq: _14_12_12_17_12_14_14_13
10:09:1915.17time_gap:1
14:07:2514.95time_gap:1
seq: _21_22_21_12_24_19
10:07:3915.18time_gap:0
10:07:4315.17time_gap:1
seq: _21_37_38_26_15_33
14:18:3414.93time_gap:0 id_gap:28
14:49:1514.88time_gap:0 id_gap:14
seq: _21_26_12_22_24
09:57:1615.23time_gap:0
13:33:3315.21time_gap:0 id_gap:70
seq: _21_21_21_21_18
10:07:3915.18time_gap:1
10:26:2415.23time_gap:3 id_gap:85
seq: _31_29_27_27
09:32:3015.3time_gap:0 id_gap:76
10:26:1715.25time_gap:0 id_gap:113
seq: _42_26_37_43
10:09:0915.17time_gap:0 id_gap:53
10:09:2015.17time_gap:1
seq: _36_43_37_34
14:18:3414.93time_gap:0 id_gap:76
14:52:0314.92time_gap:0 id_gap:18
seq: _54_54_54
09:33:3515.29time_gap:1 id_gap:36
14:18:3114.92time_gap:0 id_gap:32
seq: _28_27_59
10:11:4415.14time_gap:0
14:17:4314.92time_gap:1 id_gap:81
seq: _117_118
09:30:2115.36time_gap:0 id_gap:113
09:30:2115.36time_gap:0 id_gap:111
09:36:2515.4time_gap:0 id_gap:83
seq: _494_544
14:55:4514.97time_gap:0 id_gap:22
14:56:0115.0time_gap:0 id_gap:12
14:56:5715.1time_gap:0
------卖出------

sell seq: _21_15_14_21_11_16_13_16_13_17_12
09:32:4315.3time_gap:0
09:50:2815.35time_gap:1
sell seq: _21_14_15_19_25_22_21_13_32
14:00:3915.05time_gap:0
14:02:0315.02time_gap:0 id_gap:11
sell seq: _17_14_11_15_23_11_23_15
09:32:4215.31time_gap:0 id_gap:12
09:37:4615.4time_gap:0 id_gap:40
sell seq: _11_12_12_25_13_16_17
13:50:5715.04time_gap:0 id_gap:25
14:01:1215.02time_gap:0 id_gap:79
sell seq: _11_16_32_11_23_13
09:30:3315.2time_gap:0
14:01:0915.03time_gap:0 id_gap:16
sell seq: _14_16_19_15_18_23
09:31:0415.23time_gap:0 id_gap:84
14:25:3014.92time_gap:0 id_gap:20
sell seq: _15_12_41_21_13
09:30:0615.48time_gap:0 id_gap:64
09:30:2415.23time_gap:0 id_gap:14
sell seq: _18_20_23_23_25
09:33:1815.25time_gap:0 id_gap:17
09:41:4215.37time_gap:1 id_gap:88
sell seq: _25_16_54_67
09:46:3515.36time_gap:0 id_gap:22
09:47:5715.41time_gap:1 id_gap:43
sell seq: _112_83_111_194
09:32:4915.3time_gap:1
09:32:5115.29time_gap:0
09:36:0415.37time_gap:3
sell seq: _22_40_40_109
09:42:5615.27time_gap:0 id_gap:121
09:44:0815.31time_gap:0 id_gap:82
sell seq: _43_28_25_19
10:13:2815.12time_gap:0 id_gap:47
14:02:0615.01time_gap:0
sell seq: _103_103_24
09:32:2215.27time_gap:0 id_gap:74
09:32:2215.26time_gap:0 id_gap:59
09:32:3415.32time_gap:1 id_gap:27
09:36:2515.4time_gap:0 id_gap:20
09:36:4415.47time_gap:0 id_gap:37
09:38:1315.42time_gap:1 id_gap:25
09:40:5915.29time_gap:0 id_gap:28
09:41:0015.27time_gap:0 id_gap:19
11:24:4815.19time_gap:0
sell seq: _36_38_47
09:59:0015.2time_gap:0 id_gap:12
10:01:0715.27time_gap:1 id_gap:35
sell seq: _42_26_36
09:59:0015.2time_gap:0 id_gap:15
13:51:3315.03time_gap:1 id_gap:111
14:02:1615.0time_gap:0
sell seq: _111_111_194
09:33:3515.3time_gap:0
10:22:4315.24time_gap:0
sell seq: _16_23_96
09:40:1215.27time_gap:0
13:11:1515.16time_gap:0
sell seq: _29_57_13
10:21:0715.22time_gap:1 id_gap:15
13:11:1515.16time_gap:0
sell seq: _20_36_61
14:25:1014.93time_gap:0
14:25:3014.92time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:311 regularGap 1000


seq: _11_12_11_11_12_13
09:31:5930.24time_gap:0 id_gap:76
10:26:1930.4time_gap:0 id_gap:224
seq: _18_16_12_18_13
10:02:5930.17time_gap:0 id_gap:349
13:21:3730.33time_gap:0 id_gap:36
seq: _14_11_18_14
10:02:4730.17time_gap:1 id_gap:117
13:21:3730.33time_gap:1 id_gap:13
seq: _16_24_15_13
09:57:4630.1time_gap:1 id_gap:53
10:01:0430.04time_gap:1 id_gap:45
seq: _26_21_14_20
09:31:0030.3time_gap:0 id_gap:814
14:53:0029.97time_gap:0 id_gap:516
seq: _24_18_13_20
10:46:0130.55time_gap:0 id_gap:11
14:36:4029.7time_gap:0 id_gap:877
seq: _17_20_18
09:30:1130.14time_gap:1 id_gap:60
09:43:1630.37time_gap:1 id_gap:78
seq: _31_22_11
10:44:0830.4time_gap:0
11:29:0630.19time_gap:0
seq: _22_27_18
09:38:1630.46time_gap:1 id_gap:16
13:31:5530.28time_gap:0 id_gap:80
seq: _18_18_15
09:40:0830.35time_gap:0 id_gap:778
10:01:0730.08time_gap:1 id_gap:252
10:15:4030.3time_gap:1 id_gap:143
10:27:1430.49time_gap:0 id_gap:72
seq: _16_13_29
10:01:0730.04time_gap:1 id_gap:10
14:34:0029.68time_gap:0 id_gap:426
seq: _12_42
09:38:1930.5time_gap:0
10:44:1030.44time_gap:0
11:16:4030.43time_gap:0
------卖出------

sell seq: _13_25_16_22
09:58:5830.12time_gap:0 id_gap:997
09:58:5830.12time_gap:0 id_gap:101
sell seq: _26_14_20
09:30:0230.18time_gap:0 id_gap:22
09:31:2230.25time_gap:0 id_gap:236
sell seq: _19_17_16
09:30:0230.18time_gap:0 id_gap:12
10:21:1330.39time_gap:0 id_gap:203
10:28:1530.54time_gap:1 id_gap:187
10:46:5230.65time_gap:0 id_gap:57
sell seq: _13_25_16
09:40:4230.35time_gap:1 id_gap:256
09:48:2530.55time_gap:0 id_gap:106
sell seq: _25_17_13
09:37:0930.68time_gap:0 id_gap:84
09:44:3830.54time_gap:1 id_gap:41
sell seq: _36_19_16
09:58:5830.12time_gap:1 id_gap:23
14:29:0229.88time_gap:0 id_gap:111
sell seq: _29_21_12
09:44:3430.54time_gap:0 id_gap:27
10:00:0130.12time_gap:0 id_gap:743
sell seq: _30_33_32
13:47:4329.98time_gap:0 id_gap:16
14:33:5929.65time_gap:1 id_gap:309
sell seq: _18_47
09:45:0630.58time_gap:0
11:12:4430.4time_gap:0
13:42:3730.1time_gap:0 id_gap:692
14:15:4429.97time_gap:0
sell seq: _28_27
10:01:0330.01time_gap:0 id_gap:891
10:03:0030.2time_gap:0 id_gap:12
10:06:1330.18time_gap:0 id_gap:129
sell seq: _32_29
09:35:0430.5time_gap:0 id_gap:27
10:52:2330.57time_gap:0
13:29:0930.31time_gap:0 id_gap:765
sell seq: _39_18
09:51:1030.62time_gap:0
10:25:1430.41time_gap:3 id_gap:434
10:27:2430.48time_gap:0 id_gap:650
sell seq: _44_18
14:02:3030.05time_gap:0
14:41:5129.66time_gap:0
14:42:0829.67time_gap:0
sell seq: _78_18
10:28:3630.5time_gap:0
11:12:1130.43time_gap:0
14:49:0729.99time_gap:0

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值:43亿
score:311 regularGap 1000


seq: _11_12_11_12_14_15_14
10:52:0718.24time_gap:0 id_gap:106
13:48:2517.36time_gap:0
seq: _11_12_12_22_24
09:30:0718.65time_gap:0 id_gap:296
09:30:4318.53time_gap:0 id_gap:360
seq: _18_19_19_15_14
11:08:2618.28time_gap:0
13:48:2417.36time_gap:1 id_gap:342
seq: _22_19_66_75
09:30:5118.47time_gap:1 id_gap:18
09:32:1418.62time_gap:0
09:32:2518.6time_gap:0
seq: _19_75_66_86
09:30:0118.65time_gap:0
09:30:3718.57time_gap:0
seq: _25_24_20_21
10:51:4818.19time_gap:0
13:48:2217.34time_gap:3
seq: _35_35_41_29
13:44:2517.53time_gap:1 id_gap:90
13:44:3117.55time_gap:0 id_gap:217
13:45:2317.49time_gap:1 id_gap:449
seq: _73_21_13
09:42:0417.97time_gap:0 id_gap:195
13:48:1917.31time_gap:0
seq: _37_17_33
13:52:3817.42time_gap:0 id_gap:439
14:42:5917.37time_gap:3 id_gap:24
------卖出------

sell seq: _97_31_56_54
10:17:3018.1time_gap:0 id_gap:41
10:19:1418.0time_gap:0 id_gap:125
sell seq: _41_23_25_40
09:54:0317.8time_gap:0 id_gap:547
10:12:2517.93time_gap:0 id_gap:124
sell seq: _113_113_113_113
13:43:5517.51time_gap:0 id_gap:86
13:44:0517.51time_gap:0 id_gap:659
sell seq: _39_42_42
09:53:5317.8time_gap:0
10:04:0118.08time_gap:1
sell seq: _140_52_38
09:50:3217.8time_gap:0 id_gap:14
09:50:5317.81time_gap:0 id_gap:13
09:52:4317.82time_gap:0 id_gap:12
sell seq: _38_35_32
09:55:0317.79time_gap:3 id_gap:38
09:55:4817.72time_gap:0
sell seq: _52_140_38
09:51:0117.8time_gap:0 id_gap:10
09:51:0817.79time_gap:0
sell seq: _48_26_20
09:54:2317.8time_gap:0 id_gap:176
14:23:2517.25time_gap:0 id_gap:95
sell seq: _42_53_42
09:55:3817.73time_gap:0 id_gap:157
09:57:1917.56time_gap:1 id_gap:53
sell seq: _47_47
09:30:4018.5time_gap:0 id_gap:205
09:55:4117.73time_gap:0
10:04:3517.92time_gap:1 id_gap:463
sell seq: _57_52
09:33:2618.55time_gap:0 id_gap:108
09:58:4817.6time_gap:0 id_gap:474
10:11:1017.8time_gap:0
sell seq: _19_504
10:18:1618.14time_gap:0 id_gap:135
10:32:5918.05time_gap:0 id_gap:49
10:54:1318.2time_gap:0 id_gap:30
sell seq: _133_133
13:43:2617.7time_gap:0 id_gap:249
13:46:3417.48time_gap:0 id_gap:863
13:46:4817.48time_gap:3 id_gap:213
13:48:1217.36time_gap:1 id_gap:569
sell seq: _44_43
09:53:5317.8time_gap:0
10:11:0517.8time_gap:0
13:45:4617.46time_gap:0 id_gap:616
14:21:3217.41time_gap:1 id_gap:84

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:306 regularGap 163.0


seq: _120_147_14_13_13_16_15_15_14_13_12
14:36:148.3time_gap:0
14:36:158.31time_gap:0 id_gap:11
seq: _16_22_16_18_20_15_20_13_12_18_14
09:39:428.44time_gap:0 id_gap:19
09:46:288.45time_gap:0 id_gap:15
seq: _57_83_124_89_92
09:54:358.5time_gap:0 id_gap:15
09:55:078.58time_gap:0 id_gap:122
seq: _499_499_499
14:36:138.3time_gap:0 id_gap:115
14:36:138.3time_gap:0 id_gap:145
------卖出------

sell seq: _20_19_15_18_20_13_20_17_15_19_14
10:51:008.57time_gap:0
10:56:398.53time_gap:0 id_gap:163
sell seq: _24_24_24_24_25_25_25_25
10:58:408.52time_gap:0 id_gap:57
10:58:408.52time_gap:0 id_gap:47
sell seq: _46_46_47_47_47_47
10:31:528.52time_gap:1 id_gap:30
11:16:498.5time_gap:0 id_gap:103
sell seq: _124_92_89_57_83
09:54:418.53time_gap:0 id_gap:12
09:55:248.64time_gap:0
sell seq: _106_112_56_23_202
09:58:098.59time_gap:1
09:58:098.61time_gap:0
sell seq: _160_12_17_14
10:02:128.55time_gap:0 id_gap:15
14:02:148.37time_gap:0 id_gap:72
sell seq: _112_31_48
11:14:208.52time_gap:0 id_gap:145
13:28:148.45time_gap:0
sell seq: _93_92
09:32:118.33time_gap:0
09:34:428.4time_gap:1 id_gap:82
10:36:548.53time_gap:0 id_gap:112
10:36:548.53time_gap:0 id_gap:66
sell seq: _499_499
10:02:118.56time_gap:0 id_gap:137
10:08:008.52time_gap:0 id_gap:156
10:08:008.52time_gap:0 id_gap:111

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:300 regularGap 1000


seq: _12_11_9_12
09:38:2659.28time_gap:0 id_gap:308
09:40:0659.01time_gap:0 id_gap:541
seq: _10_11_9
10:22:4757.96time_gap:1 id_gap:282
10:29:2759.07time_gap:0 id_gap:152
10:44:4560.31time_gap:1 id_gap:852
seq: _16_14_9
09:40:0659.01time_gap:0
10:15:3757.84time_gap:3 id_gap:191
seq: _12_10_9
10:41:5260.0time_gap:0 id_gap:224
14:46:1458.43time_gap:0
seq: _16_14_22
09:53:0157.8time_gap:0 id_gap:68
14:52:2660.2time_gap:0 id_gap:17
seq: _19_22
10:22:1757.65time_gap:0
14:45:1058.22time_gap:0
14:55:2759.32time_gap:0
seq: _18_12
09:30:2657.35time_gap:0
09:48:1458.27time_gap:0
10:05:3258.07time_gap:0
10:41:4259.97time_gap:0 id_gap:200
14:50:0358.74time_gap:0
14:50:0458.73time_gap:0
seq: _14_17
09:36:5459.07time_gap:0 id_gap:32
10:43:1560.6time_gap:3
13:08:5659.66time_gap:0
14:18:4358.59time_gap:1 id_gap:448
14:21:5658.48time_gap:0
14:36:4357.72time_gap:0
14:37:2757.99time_gap:0
14:54:4759.25time_gap:0
seq: _17_17
13:54:1558.63time_gap:0
14:23:3058.51time_gap:0
14:49:0058.65time_gap:0
seq: _48_11
09:48:1758.15time_gap:0
09:51:0357.83time_gap:0 id_gap:10
13:04:4559.91time_gap:0
seq: _22_16
09:37:0159.11time_gap:0 id_gap:196
09:49:1158.13time_gap:0
10:41:4960.0time_gap:0
13:09:5759.65time_gap:0 id_gap:769
14:51:3058.93time_gap:0
seq: _21_14
10:46:4660.41time_gap:0
14:53:3059.5time_gap:0
14:56:5759.11time_gap:0
seq: _14_12
10:42:3460.0time_gap:0 id_gap:658
13:01:1660.06time_gap:0
14:39:3758.36time_gap:0
14:55:1159.04time_gap:0
------卖出------

sell seq: _9_10_12_10_9
09:35:5759.17time_gap:1 id_gap:22
09:37:2259.2time_gap:0 id_gap:512
sell seq: _17_15_18_9
09:52:0657.99time_gap:0 id_gap:91
14:56:2058.98time_gap:0 id_gap:155
sell seq: _10_13_16
10:43:2060.5time_gap:0 id_gap:11
10:47:0360.35time_gap:0 id_gap:130
14:48:5358.69time_gap:0 id_gap:172
sell seq: _15_9_11
10:47:0360.35time_gap:1 id_gap:148
14:50:0358.74time_gap:0
sell seq: _18_9
09:30:4257.4time_gap:0
10:47:0360.45time_gap:0
14:26:5058.57time_gap:0
14:36:5557.8time_gap:0
sell seq: _12_18
09:30:2557.35time_gap:0 id_gap:920
09:46:5858.51time_gap:0
09:52:3057.96time_gap:0
09:58:0957.66time_gap:0 id_gap:218
10:06:4858.2time_gap:0
10:17:0657.81time_gap:0 id_gap:155
10:27:4359.09time_gap:0 id_gap:67
11:29:2259.7time_gap:0
11:29:4559.97time_gap:0
13:01:5260.05time_gap:0
14:46:2058.06time_gap:0
14:52:3159.08time_gap:0
sell seq: _22_9
10:13:4657.96time_gap:0
10:46:3460.13time_gap:0
14:56:2558.85time_gap:0
sell seq: _13_16
09:32:1057.99time_gap:0
09:34:5958.84time_gap:0
09:37:5159.38time_gap:0
sell seq: _13_14
09:32:1157.99time_gap:0
10:47:0460.46time_gap:0
13:03:5559.98time_gap:0
14:27:5858.41time_gap:0
sell seq: _19_17
10:27:5359.17time_gap:0 id_gap:658
10:47:0460.36time_gap:0
14:11:0958.19time_gap:0
14:45:1058.2time_gap:0
sell seq: _32_9
10:17:0657.84time_gap:0
10:29:2559.0time_gap:0 id_gap:804
10:47:3760.26time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:300 regularGap 36.0


seq: _19_13_12_20
09:41:1036.89time_gap:0 id_gap:10
09:44:5836.61time_gap:1
seq: _25_26_14_15
09:53:0136.22time_gap:0 id_gap:10
10:43:1936.67time_gap:0 id_gap:20
seq: _13_15_17_13
13:01:2236.27time_gap:0 id_gap:35
13:48:4935.84time_gap:0
seq: _16_26_28
09:39:5236.72time_gap:0
09:40:2036.78time_gap:0
seq: _36_15_33
09:41:5136.74time_gap:1 id_gap:36
09:58:5036.04time_gap:0
seq: _14_15_12
09:41:5336.74time_gap:0
14:36:0835.29time_gap:0
seq: _31_32_11
09:30:2536.65time_gap:0
14:36:0835.28time_gap:1
seq: _16_16_19
10:26:0536.47time_gap:0
10:43:1936.67time_gap:0 id_gap:10
13:13:5036.26time_gap:0
seq: _18_23_19
09:34:2937.03time_gap:0
09:58:4636.06time_gap:0
09:58:4636.06time_gap:0 id_gap:10
seq: _15_18_33
09:51:0436.36time_gap:0 id_gap:32
10:26:2736.5time_gap:0 id_gap:22
14:40:0035.21time_gap:0 id_gap:30
seq: _15_18_16
09:48:5736.42time_gap:0
10:53:3836.44time_gap:0
seq: _14_22_34
09:48:5636.44time_gap:0
09:58:4636.06time_gap:0
seq: _22_21
09:38:0836.89time_gap:0
10:15:3436.31time_gap:0
13:17:3136.4time_gap:0
14:06:0335.78time_gap:0 id_gap:13
seq: _23_18
09:34:0836.98time_gap:0
09:36:0437.21time_gap:0
09:36:3737.17time_gap:0
seq: _24_24
09:38:0036.83time_gap:0
09:39:5136.66time_gap:0
10:12:0436.36time_gap:0
seq: _33_22
09:40:0936.86time_gap:0
09:40:2036.86time_gap:0
09:57:2836.01time_gap:0
14:21:2435.8time_gap:0 id_gap:29
seq: _37_19
09:42:3136.72time_gap:0
09:51:0136.32time_gap:0 id_gap:19
09:58:4636.06time_gap:0
seq: _27_22
09:30:2836.65time_gap:0
09:36:0437.12time_gap:0
09:36:0637.19time_gap:0
09:38:0736.95time_gap:0 id_gap:13
13:01:2336.29time_gap:0
seq: _18_38
09:44:1336.62time_gap:0 id_gap:27
09:51:0136.33time_gap:0
09:57:4936.0time_gap:0
seq: _26_18
14:25:0336.41time_gap:0
14:36:0835.28time_gap:0
14:43:1035.3time_gap:0
------卖出------

sell seq: _18_18_11_18
09:45:4936.74time_gap:1 id_gap:34
13:52:5235.96time_gap:0 id_gap:20
sell seq: _14_14_14
09:30:2836.6time_gap:0 id_gap:18
14:44:3435.44time_gap:0 id_gap:15
sell seq: _13_22_19
09:30:0436.73time_gap:0
10:02:1536.25time_gap:0 id_gap:17
10:06:4036.3time_gap:1 id_gap:25
sell seq: _27_14_24
09:30:0436.73time_gap:0 id_gap:29
09:30:0536.73time_gap:0
sell seq: _27_18_11
09:30:0536.73time_gap:0
09:34:1937.07time_gap:0 id_gap:17
sell seq: _22_20_17
09:42:3436.71time_gap:1 id_gap:31
13:22:0736.31time_gap:0
sell seq: _20_14_21
10:02:1336.25time_gap:1 id_gap:11
10:02:1836.25time_gap:0
sell seq: _21_26_24
09:31:4536.84time_gap:0
09:34:3637.09time_gap:0
sell seq: _28_26_36
09:52:0736.37time_gap:0 id_gap:34
09:52:0736.35time_gap:0 id_gap:13
sell seq: _17_19_19
11:18:2935.94time_gap:0
14:32:4735.49time_gap:0
sell seq: _216_142_206
14:47:3735.65time_gap:0 id_gap:28
14:48:4435.65time_gap:0 id_gap:12
sell seq: _17_27
09:30:0536.78time_gap:0
09:40:3936.9time_gap:0
09:40:4436.88time_gap:1
09:50:4536.36time_gap:0
11:18:1235.99time_gap:0
sell seq: _27_22
09:30:0436.75time_gap:1
09:30:0536.78time_gap:0 id_gap:14
09:37:0737.16time_gap:0
09:40:5836.86time_gap:0
10:02:4036.26time_gap:0 id_gap:17
sell seq: _33_27
09:37:0837.12time_gap:0
10:31:3136.65time_gap:0
10:35:0436.6time_gap:0 id_gap:10
sell seq: _38_39
10:13:3836.48time_gap:0 id_gap:34
10:42:2936.63time_gap:0 id_gap:18
11:18:1435.99time_gap:0
sell seq: _12_42
09:37:1637.1time_gap:0
09:39:0636.94time_gap:0
14:48:0435.56time_gap:0

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:300 regularGap 302.7100000000005


seq: _15_26_22_16_20_21_17_13_24_24
13:47:558.07time_gap:1
14:03:557.95time_gap:0
seq: _125_153_14_17_14_15_14_17_29
13:53:058.03time_gap:0
13:53:058.02time_gap:0 id_gap:12
seq: _14_17_15_499
09:49:118.06time_gap:0
14:16:537.96time_gap:0
seq: _39_78_81
09:30:247.69time_gap:0 id_gap:10
09:31:267.85time_gap:0
seq: _164_164
09:30:247.72time_gap:0 id_gap:67
09:30:307.8time_gap:0 id_gap:74
09:30:377.85time_gap:0 id_gap:57
09:30:397.92time_gap:0 id_gap:69
09:30:428.01time_gap:0 id_gap:83
09:31:297.93time_gap:1 id_gap:62
09:31:358.02time_gap:1 id_gap:124
seq: _499_499
09:32:027.97time_gap:1 id_gap:50
09:49:118.08time_gap:0 id_gap:208
13:53:038.0time_gap:0 id_gap:28
14:49:027.96time_gap:0 id_gap:83
------卖出------

sell seq: _499_28_14
09:37:398.16time_gap:0 id_gap:186
14:02:157.99time_gap:0 id_gap:68
sell seq: _72_72_52
09:48:218.08time_gap:0
13:49:218.0time_gap:0
sell seq: _85_57_84
13:47:058.12time_gap:1 id_gap:77
13:48:068.05time_gap:1

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:300 regularGap 388.0


seq: _18_14_17_24_24_12
13:34:5428.59time_gap:0 id_gap:38
13:34:5728.59time_gap:0 id_gap:21
seq: _16_16_16_16_16
14:29:4527.87time_gap:0 id_gap:48
14:29:4527.87time_gap:0
seq: _14_11_14_14_14
13:27:0428.53time_gap:1
14:10:2228.09time_gap:1
seq: _14_33_14_12
13:07:5427.82time_gap:0 id_gap:121
13:43:0428.31time_gap:0 id_gap:46
seq: _32_18_16_19
13:04:1027.77time_gap:0 id_gap:29
13:49:4928.15time_gap:0 id_gap:133
seq: _12_20_18_22
09:57:3427.52time_gap:0 id_gap:196
13:20:0728.0time_gap:0 id_gap:65
13:44:3428.22time_gap:0 id_gap:39
seq: _15_12_24_12
10:38:4727.75time_gap:0
13:30:1028.6time_gap:0
seq: _24_16_45
09:30:1927.77time_gap:0 id_gap:320
10:21:2127.7time_gap:0
seq: _30_13_19
13:31:2428.4time_gap:0
14:35:1027.79time_gap:1 id_gap:14
seq: _31_17_14
13:20:0728.0time_gap:0
13:27:2528.67time_gap:0 id_gap:171
seq: _11_12_53
13:30:1028.6time_gap:0
13:31:2428.4time_gap:0
seq: _27_27
09:30:2527.88time_gap:0
09:50:0027.72time_gap:0
13:19:4627.93time_gap:0 id_gap:15
13:22:4228.46time_gap:0 id_gap:355
seq: _36_23
13:26:0528.54time_gap:0 id_gap:168
13:27:1028.6time_gap:0
14:10:2528.1time_gap:0 id_gap:10
seq: _16_53
13:21:5328.3time_gap:0 id_gap:112
13:31:2428.4time_gap:0
14:18:3927.98time_gap:0
seq: _37_53
09:34:2828.11time_gap:0
10:03:2727.53time_gap:1
13:35:1028.61time_gap:0 id_gap:185
------卖出------

sell seq: _14_16_15_26_13_14
13:25:3128.55time_gap:1 id_gap:20
13:52:1028.24time_gap:1 id_gap:34
sell seq: _26_13_12_26_13
13:53:1428.32time_gap:3 id_gap:53
13:53:1728.32time_gap:0 id_gap:18
sell seq: _17_32_22_27
09:48:4227.83time_gap:0 id_gap:30
13:25:1028.45time_gap:0
sell seq: _11_12_12_20
09:32:0427.98time_gap:0 id_gap:286
13:25:1028.45time_gap:0
13:53:2228.32time_gap:0 id_gap:29
sell seq: _32_25_21_18
13:24:0728.42time_gap:0 id_gap:172
13:52:0128.26time_gap:0 id_gap:12
sell seq: _11_17_12_16
13:23:5528.48time_gap:0 id_gap:80
13:37:0128.57time_gap:0 id_gap:11
sell seq: _67_19_21
09:35:0128.13time_gap:0 id_gap:172
09:42:0527.9time_gap:1 id_gap:211
sell seq: _19_19_18
09:32:5228.05time_gap:0
10:36:4927.8time_gap:0 id_gap:130
sell seq: _16_24_16
10:14:1027.72time_gap:0
10:44:3127.92time_gap:0 id_gap:22
sell seq: _22_37_11
10:17:0627.76time_gap:0 id_gap:11
10:18:4327.82time_gap:0
14:11:5828.17time_gap:0 id_gap:17
sell seq: _51_15_12
10:14:0327.75time_gap:0 id_gap:113
13:36:2528.62time_gap:0 id_gap:16
sell seq: _21_16_23
13:00:3727.56time_gap:0
13:09:1427.79time_gap:0
sell seq: _12_21_25
10:28:2127.98time_gap:1 id_gap:21
14:39:5027.89time_gap:0 id_gap:309
sell seq: _43_26_11
09:56:3127.6time_gap:0 id_gap:156
10:24:1927.91time_gap:0 id_gap:26
sell seq: _21_30_23
09:31:4927.97time_gap:0 id_gap:378
13:25:1428.45time_gap:0
sell seq: _34_11_23
13:25:1428.45time_gap:1
13:53:2528.32time_gap:0 id_gap:13
sell seq: _13_11_75
13:25:1528.45time_gap:0
13:25:1528.45time_gap:0
sell seq: _12_48_48
13:25:1528.45time_gap:0
13:27:2528.67time_gap:1
sell seq: _37_19
09:42:5427.78time_gap:0
13:23:0328.56time_gap:0
13:27:3428.69time_gap:0
sell seq: _49_19
09:34:1028.15time_gap:0
09:38:2527.96time_gap:1 id_gap:221
10:14:1027.72time_gap:0
sell seq: _37_27
10:18:4327.82time_gap:0
13:25:2828.54time_gap:0 id_gap:92
14:44:4027.57time_gap:0
sell seq: _27_29
13:25:1528.45time_gap:0
14:09:3928.11time_gap:0 id_gap:333
14:56:2328.05time_gap:0
sell seq: _39_16
13:00:1027.61time_gap:0
13:25:2928.54time_gap:0 id_gap:16
13:36:2528.63time_gap:0

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:295 regularGap 1000


seq: _18_12_31_31_15
10:45:4717.61time_gap:1 id_gap:758
10:47:4517.65time_gap:0
seq: _54_53
13:06:0618.02time_gap:0 id_gap:150
13:06:5218.17time_gap:0 id_gap:71
13:48:4218.15time_gap:0 id_gap:81
seq: _56_53
11:09:3918.19time_gap:0 id_gap:49
11:09:5018.21time_gap:0 id_gap:410
11:09:5518.21time_gap:0 id_gap:127
11:10:0118.2time_gap:0 id_gap:30
13:06:4618.18time_gap:0 id_gap:42
13:06:5818.19time_gap:0 id_gap:77
13:07:0418.18time_gap:0 id_gap:79
13:07:2218.2time_gap:0 id_gap:67
13:48:3718.16time_gap:0
------卖出------

sell seq: _32_21_16_11_22
09:56:4317.36time_gap:0 id_gap:657
13:00:0917.88time_gap:0 id_gap:22
sell seq: _12_16_47_37
11:07:0518.05time_gap:0
13:25:3518.0time_gap:0 id_gap:177
sell seq: _28_20_58
11:09:5918.17time_gap:0
11:28:0217.89time_gap:0
sell seq: _27_32_34
11:05:4818.05time_gap:0 id_gap:37
11:06:2418.0time_gap:1 id_gap:15
11:09:1618.07time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:294 regularGap 137.0


seq: _19_18_19_13_12_19
09:31:3632.26time_gap:0
09:31:3732.26time_gap:0 id_gap:59
seq: _21_21_32_31
09:31:3732.3time_gap:0 id_gap:10
09:45:0132.99time_gap:0 id_gap:33
seq: _16_17_16_17
09:35:3732.9time_gap:0 id_gap:21
13:46:0432.98time_gap:0
seq: _16_16_11_13
09:34:1932.83time_gap:0 id_gap:55
09:35:2632.82time_gap:1 id_gap:115
13:17:0433.22time_gap:0 id_gap:122
seq: _32_32_32_32
09:31:3732.3time_gap:0
09:31:3732.3time_gap:1 id_gap:116
seq: _16_17_16
09:35:2532.83time_gap:0
09:35:3732.9time_gap:1 id_gap:82
seq: _12_17_30
10:03:0233.07time_gap:0
10:10:3033.07time_gap:0
seq: _20_23_29
09:30:4632.51time_gap:0
10:17:2933.14time_gap:0 id_gap:49
seq: _13_12_30
10:24:0533.03time_gap:0 id_gap:17
14:36:0332.44time_gap:0 id_gap:34
seq: _19_20_13
09:34:0432.81time_gap:0
14:36:0632.51time_gap:0 id_gap:106
seq: _47_16
09:43:5733.0time_gap:0 id_gap:28
09:44:4232.98time_gap:0 id_gap:36
13:41:3033.27time_gap:0
seq: _21_32
09:32:3732.46time_gap:0 id_gap:72
09:47:1432.72time_gap:0
14:33:2332.43time_gap:0
seq: _28_19
09:31:0332.54time_gap:0
09:37:4632.79time_gap:1 id_gap:65
14:43:2132.55time_gap:0
seq: _26_26
09:33:2732.38time_gap:0
09:58:1232.81time_gap:0
14:33:0032.52time_gap:0
seq: _28_28
09:37:4632.79time_gap:0 id_gap:113
10:43:2433.61time_gap:1 id_gap:77
10:43:2533.62time_gap:0 id_gap:108
------卖出------

sell seq: _52_69_31_52_57_44_44_29
09:42:2333.0time_gap:0 id_gap:71
09:43:5733.0time_gap:0 id_gap:38
sell seq: _16_16_13_16_16
09:32:0432.47time_gap:1 id_gap:53
09:32:0632.47time_gap:0 id_gap:34
sell seq: _19_29_21_13_22
09:31:1732.49time_gap:1
09:33:1332.35time_gap:0 id_gap:24
sell seq: _25_17_15_12
09:42:0533.14time_gap:0 id_gap:96
09:42:0533.21time_gap:0 id_gap:100
sell seq: _11_17_14_15
09:30:4532.69time_gap:0 id_gap:113
09:40:3732.9time_gap:0 id_gap:19
sell seq: _12_22_15_19
09:40:3832.9time_gap:0 id_gap:11
09:41:0633.08time_gap:0 id_gap:66
sell seq: _20_15_11_11
09:40:2732.97time_gap:0
09:40:3732.97time_gap:0 id_gap:22
sell seq: _14_14_14_14
09:40:3432.98time_gap:0 id_gap:57
09:40:3632.98time_gap:0
sell seq: _23_30_17_15
09:30:0433.06time_gap:0
09:53:0532.99time_gap:0 id_gap:11
sell seq: _32_34_17_60
09:32:1432.35time_gap:0
09:32:1432.31time_gap:0 id_gap:10
09:33:0232.41time_gap:0
sell seq: _19_20_13
09:30:3732.68time_gap:0 id_gap:72
09:41:0633.07time_gap:0 id_gap:66
sell seq: _35_21_26
09:36:4532.88time_gap:0
09:42:0533.17time_gap:0 id_gap:87
sell seq: _54_44_47
09:43:5733.0time_gap:0 id_gap:44
09:57:4032.8time_gap:0 id_gap:11
09:57:4032.8time_gap:0 id_gap:45
sell seq: _27_21_23
09:40:2633.02time_gap:0 id_gap:14
09:40:4133.03time_gap:0
sell seq: _33_18_19
09:42:0533.19time_gap:0 id_gap:11
09:46:0332.97time_gap:0 id_gap:120
sell seq: _34_11_16
09:32:1432.35time_gap:0 id_gap:125
09:39:5032.9time_gap:0 id_gap:56
sell seq: _13_16_19
09:30:1032.97time_gap:0
09:40:3732.9time_gap:0 id_gap:11
sell seq: _22_15_19
09:46:0732.9time_gap:0 id_gap:30
10:53:0033.69time_gap:0 id_gap:20
sell seq: _29_13_11
09:30:1932.87time_gap:1 id_gap:82
10:00:5932.9time_gap:0 id_gap:134
sell seq: _18_18_18
09:32:4632.48time_gap:0 id_gap:13
09:33:1532.37time_gap:0 id_gap:13
09:37:1332.89time_gap:3 id_gap:82
sell seq: _27_21_12
09:39:1332.87time_gap:0 id_gap:76
09:41:0933.01time_gap:0 id_gap:91
sell seq: _39_14_16
09:31:2032.41time_gap:0 id_gap:11
09:52:0732.92time_gap:0 id_gap:84
sell seq: _17_16_35
09:31:2232.35time_gap:0 id_gap:17
14:02:0733.02time_gap:0 id_gap:39
sell seq: _109_95_29
09:37:0132.84time_gap:0 id_gap:118
09:37:5332.74time_gap:0 id_gap:68
sell seq: _33_61_34
09:33:0232.4time_gap:0 id_gap:11
09:33:0232.41time_gap:0
sell seq: _30_38_38
09:31:2032.41time_gap:1
13:10:0133.34time_gap:1 id_gap:43
sell seq: _29_29_29
10:36:4533.39time_gap:0 id_gap:63
10:36:4633.38time_gap:0 id_gap:125
sell seq: _14_33
09:32:0532.35time_gap:0 id_gap:33
09:45:0532.95time_gap:0 id_gap:77
10:23:0733.03time_gap:0 id_gap:86
10:23:1333.01time_gap:0 id_gap:13
sell seq: _27_27
09:30:0233.18time_gap:0
09:30:1832.89time_gap:0 id_gap:67
09:30:3432.76time_gap:0 id_gap:22
sell seq: _27_22
09:30:4432.57time_gap:0 id_gap:25
09:32:2632.37time_gap:0 id_gap:34
09:40:3232.98time_gap:0
10:32:3933.18time_gap:0 id_gap:43
14:26:1232.16time_gap:0 id_gap:53
sell seq: _29_33
09:30:3232.76time_gap:0 id_gap:15
09:35:0333.0time_gap:0 id_gap:11
11:19:0333.18time_gap:3 id_gap:114
sell seq: _37_42
09:30:1033.0time_gap:0
09:38:5432.81time_gap:0 id_gap:17
10:36:4733.42time_gap:1
sell seq: _32_28
09:34:0732.79time_gap:0 id_gap:76
14:13:5232.22time_gap:0
14:54:2432.9time_gap:0
14:56:2232.76time_gap:0 id_gap:55
sell seq: _62_13
09:31:4532.4time_gap:0 id_gap:64
09:35:0733.0time_gap:0
13:41:5233.21time_gap:0
sell seq: _97_48
09:42:2333.0time_gap:0 id_gap:18
09:43:5733.0time_gap:0 id_gap:16
14:36:3032.35time_gap:0
sell seq: _37_12
09:31:2232.35time_gap:0 id_gap:27
13:45:0833.0time_gap:0 id_gap:70
14:55:2732.83time_gap:0
sell seq: _66_24
09:36:3832.96time_gap:0
10:49:1733.7time_gap:0
13:40:4833.32time_gap:0
sell seq: _43_16
09:36:3732.99time_gap:0
09:55:0233.19time_gap:1
13:05:2633.44time_gap:0
sell seq: _13_36
09:30:0132.93time_gap:0
09:44:2532.89time_gap:0 id_gap:77
14:35:5032.36time_gap:0 id_gap:114
sell seq: _28_28
09:31:1532.48time_gap:0 id_gap:10
10:36:4633.36time_gap:0 id_gap:30
10:36:4633.38time_gap:0 id_gap:50
10:51:4633.77time_gap:0 id_gap:77
10:51:4633.76time_gap:0 id_gap:62
sell seq: _41_18
09:32:0432.39time_gap:0 id_gap:60
09:57:0432.97time_gap:1 id_gap:11
14:46:1132.66time_gap:0
sell seq: _34_21
09:30:0433.06time_gap:0 id_gap:12
09:32:1332.34time_gap:0 id_gap:10
09:36:3332.99time_gap:0
10:42:5433.6time_gap:0
11:12:3133.54time_gap:0
14:42:0732.51time_gap:0

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:26亿
score:294 regularGap 1000


seq: _17_14_15_14_16_16_15_17_17_19_12
11:10:239.37time_gap:3
13:51:009.2time_gap:0 id_gap:32
seq: _20_13_14_18_19_18_14_18_22_11_16
11:03:519.5time_gap:0
14:46:309.18time_gap:0
seq: _135_16_13_14
10:25:549.12time_gap:0
13:45:069.21time_gap:0 id_gap:13
seq: _133_13_14_11
13:21:039.29time_gap:0
13:21:039.29time_gap:0 id_gap:25
seq: _29_15_127
11:01:519.77time_gap:0 id_gap:377
11:04:009.6time_gap:0 id_gap:42

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:293 regularGap 842.0


seq: _18_16_11_13_15_14_13_21_13_11
11:06:5224.35time_gap:0 id_gap:67
14:07:3923.9time_gap:1 id_gap:367
seq: _16_20_21_12_16
11:22:4824.13time_gap:0 id_gap:65
13:48:1923.91time_gap:0
seq: _18_24_30_12
09:30:3424.13time_gap:1
11:08:3324.38time_gap:0 id_gap:284
seq: _18_24_30
10:18:0824.22time_gap:0
10:25:2324.55time_gap:0 id_gap:35
seq: _26_41_13
10:26:0524.67time_gap:0 id_gap:122
11:22:4824.13time_gap:0 id_gap:30
seq: _46_35_21
10:25:2324.55time_gap:0 id_gap:10
11:22:1924.11time_gap:0 id_gap:55
seq: _19_12_34
09:39:5723.94time_gap:0 id_gap:29
11:03:4724.38time_gap:0 id_gap:130
seq: _11_34_19
11:09:0324.38time_gap:1 id_gap:476
14:07:3923.9time_gap:0 id_gap:94
seq: _22_23_21
10:28:5524.68time_gap:0 id_gap:83
14:35:0423.74time_gap:0
seq: _20_48_37
10:25:2524.56time_gap:1 id_gap:21
10:31:1324.49time_gap:0 id_gap:690
seq: _31_38
10:07:4224.0time_gap:0 id_gap:12
10:17:0524.18time_gap:0
10:28:2024.78time_gap:0
14:45:2023.85time_gap:0 id_gap:392
seq: _38_37
09:57:5223.84time_gap:0 id_gap:13
11:13:3024.26time_gap:0
13:54:2623.92time_gap:0 id_gap:15
------卖出------

sell seq: _11_13_24_17_38
10:28:0124.75time_gap:0 id_gap:300
10:58:2224.3time_gap:0
sell seq: _45_21_33_24_34
10:25:1924.52time_gap:0
10:26:2224.68time_gap:0
sell seq: _13_13_25_16
10:19:4324.31time_gap:0 id_gap:211
10:33:4924.48time_gap:0 id_gap:104
sell seq: _17_14_14_19
09:30:1924.1time_gap:0 id_gap:15
10:15:5224.24time_gap:0 id_gap:66
sell seq: _18_28_23
09:31:4924.0time_gap:0 id_gap:89
10:35:0024.51time_gap:0 id_gap:278
sell seq: _32_21_50
09:33:3624.16time_gap:0 id_gap:460
14:25:5823.86time_gap:0 id_gap:12
sell seq: _24_24_24
10:53:0324.4time_gap:0 id_gap:501
13:21:4124.16time_gap:0
sell seq: _23_21_34
09:30:1924.1time_gap:0
10:49:3924.41time_gap:0 id_gap:95
sell seq: _17_25_24
09:31:2824.05time_gap:0 id_gap:707
10:22:1724.54time_gap:1 id_gap:15
10:26:2224.68time_gap:0 id_gap:57
sell seq: _18_19_26
09:39:0424.02time_gap:0 id_gap:16
10:16:0424.21time_gap:0 id_gap:164
sell seq: _22_35_37
09:56:3723.8time_gap:0 id_gap:12
10:15:4724.26time_gap:0 id_gap:135
sell seq: _15_27_52
10:19:0424.27time_gap:0
10:52:5524.41time_gap:0
sell seq: _32_32
10:17:1724.14time_gap:1 id_gap:35
10:21:5124.47time_gap:0 id_gap:18
10:53:2124.41time_gap:0 id_gap:12
sell seq: _22_73
09:39:1324.0time_gap:0 id_gap:238
11:14:4324.22time_gap:0 id_gap:11
11:29:5524.25time_gap:0 id_gap:32
sell seq: _38_26
09:36:5124.1time_gap:0 id_gap:447
10:22:2224.54time_gap:0 id_gap:396
10:35:0124.49time_gap:0
sell seq: _33_39
09:37:2124.07time_gap:0
09:56:3723.79time_gap:0 id_gap:34
10:30:5624.54time_gap:0
sell seq: _28_37
09:46:1524.06time_gap:0
09:52:0923.88time_gap:1 id_gap:26
10:15:4624.27time_gap:0 id_gap:22
10:57:4824.33time_gap:0 id_gap:49
sell seq: _18_47
10:57:4424.33time_gap:1 id_gap:808
14:39:2823.77time_gap:0
14:56:5923.95time_gap:0
sell seq: _47_33
10:21:2924.41time_gap:1
10:21:3224.41time_gap:0
10:26:1024.66time_gap:0 id_gap:32
14:30:5823.82time_gap:0 id_gap:26
sell seq: _48_36
10:20:5924.34time_gap:0
10:21:5724.52time_gap:0
10:25:5324.61time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:287 regularGap 20


seq: _12_14_8
09:55:0569.1time_gap:0
10:23:2370.65time_gap:0 id_gap:20
11:09:3471.07time_gap:0
seq: _10_9_8
11:05:2871.11time_gap:0 id_gap:13
14:14:3869.83time_gap:0
seq: _13_12
10:05:1969.23time_gap:0
10:57:0270.8time_gap:0
11:02:0670.99time_gap:1 id_gap:11
13:29:0570.89time_gap:0
13:57:0470.48time_gap:0
13:57:5170.35time_gap:0
14:11:1969.95time_gap:0
14:48:0869.52time_gap:0
seq: _8_14
10:06:2269.25time_gap:0
11:09:4671.04time_gap:0
13:38:5570.64time_gap:0
13:57:0470.41time_gap:0
14:30:1169.51time_gap:0
14:33:0369.33time_gap:0
14:55:5469.64time_gap:0
seq: _22_8
09:38:5168.63time_gap:0
09:39:4168.35time_gap:0
14:44:2569.32time_gap:0
seq: _18_8
09:41:3568.82time_gap:0
10:03:3969.35time_gap:0
11:11:3871.09time_gap:0
13:37:0570.75time_gap:0
13:59:2470.32time_gap:0
seq: _11_17
09:41:1168.91time_gap:0
13:33:0870.8time_gap:0
14:45:2969.35time_gap:0
seq: _22_11
09:39:4168.37time_gap:0
09:58:5469.15time_gap:0
10:14:0770.56time_gap:0
14:36:0569.27time_gap:0
seq: _14_8
09:38:4768.51time_gap:0
11:05:2671.1time_gap:0
14:38:2869.49time_gap:0
seq: _13_23
13:00:1770.96time_gap:0
13:26:0070.81time_gap:0
13:50:3170.29time_gap:0
------卖出------

sell seq: _14_11
09:40:5568.57time_gap:0
09:58:5369.15time_gap:0
14:03:0970.2time_gap:0
14:11:1969.95time_gap:0
sell seq: _28_8
10:09:4869.85time_gap:0
10:41:3571.25time_gap:0
11:11:3471.09time_gap:0
14:32:2969.41time_gap:0
14:54:2569.61time_gap:0
sell seq: _12_17
10:00:0369.55time_gap:0
10:42:0171.26time_gap:3
10:44:4570.8time_gap:0
11:11:2571.08time_gap:0
13:22:4670.9time_gap:0
13:22:4670.9time_gap:0
13:47:0070.33time_gap:0
14:11:5970.0time_gap:0
14:23:2469.72time_gap:0
sell seq: _18_9
09:38:3768.63time_gap:0
11:05:2871.12time_gap:0
14:23:2469.8time_gap:0
sell seq: _27_22
13:34:0970.82time_gap:0
14:02:5970.23time_gap:0
14:25:1069.8time_gap:0
sell seq: _8_18
10:06:2969.16time_gap:0
10:17:5070.1time_gap:0
13:37:2470.63time_gap:0
13:57:0470.42time_gap:0
sell seq: _9_14
09:33:2269.52time_gap:0
09:38:0968.64time_gap:0
10:06:2269.25time_gap:0
10:06:2969.16time_gap:0 id_gap:10
10:12:0670.08time_gap:0
10:59:4870.43time_gap:0
13:04:3370.57time_gap:0
13:38:5570.64time_gap:0
13:57:0470.41time_gap:0
14:33:0369.33time_gap:0
sell seq: _23_8
09:38:5168.51time_gap:0
10:14:0770.56time_gap:0
14:55:1269.64time_gap:0
sell seq: _12_22
09:39:0368.5time_gap:0
13:26:0070.81time_gap:0
14:55:0269.59time_gap:0
sell seq: _21_11
09:39:4168.36time_gap:0
10:26:1470.9time_gap:0
13:33:0870.8time_gap:0
14:36:0569.27time_gap:0
sell seq: _17_14
11:00:0170.46time_gap:0
13:22:4670.9time_gap:0
13:28:2570.89time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:283 regularGap 300.0


seq: _17_23_34_14_17
09:30:1514.79time_gap:0 id_gap:28
10:53:0115.16time_gap:3 id_gap:12
seq: _29_119_104_32_33
09:30:0114.76time_gap:1 id_gap:64
09:31:0014.9time_gap:1 id_gap:24
seq: _15_12_13_46_17
10:55:4515.35time_gap:0 id_gap:23
14:16:0115.13time_gap:0 id_gap:13
seq: _27_20_24_36
09:30:0914.79time_gap:0 id_gap:183
10:07:5814.9time_gap:0
seq: _137_160_209_100
10:54:4715.18time_gap:0 id_gap:95
14:52:5615.05time_gap:0 id_gap:148
seq: _29_36_14_50
10:52:5715.15time_gap:0 id_gap:19
10:55:3915.33time_gap:1 id_gap:133
seq: _13_40_18_30
10:52:5815.16time_gap:0 id_gap:12
11:00:0415.59time_gap:0 id_gap:73
seq: _18_57_42
10:08:3215.2time_gap:0 id_gap:200
10:48:0114.98time_gap:0
seq: _13_60_43
10:48:0214.98time_gap:1
10:59:2615.6time_gap:0 id_gap:23
seq: _22_63_45
10:10:3715.07time_gap:0 id_gap:230
14:29:0914.96time_gap:1
seq: _50_19_49
14:09:2715.08time_gap:0 id_gap:32
14:27:4115.0time_gap:0 id_gap:87
seq: _35_36_37
10:00:5814.62time_gap:1
10:08:3215.2time_gap:0 id_gap:57
seq: _73_81_13
14:04:2015.08time_gap:0 id_gap:10
14:04:2015.09time_gap:0
seq: _27_62_52
10:55:4515.35time_gap:0
14:06:1115.11time_gap:0
seq: _66_81_15
11:14:1015.36time_gap:0 id_gap:17
11:14:1015.37time_gap:0 id_gap:18
seq: _119_104
09:32:0614.89time_gap:0 id_gap:18
09:33:1714.83time_gap:0 id_gap:201
09:35:1914.86time_gap:0
seq: _32_119
09:31:3914.94time_gap:0
11:02:1015.5time_gap:0 id_gap:136
13:47:5715.14time_gap:0 id_gap:146
seq: _66_46
09:31:3914.94time_gap:0 id_gap:239
14:20:3915.06time_gap:0 id_gap:24
14:40:4014.99time_gap:0 id_gap:79
seq: _325_325
14:04:2015.06time_gap:0 id_gap:63
14:04:2015.05time_gap:0 id_gap:38
14:04:2015.09time_gap:0 id_gap:61
seq: _93_13
10:57:1615.35time_gap:0 id_gap:32
14:06:0615.08time_gap:0
14:10:0715.07time_gap:1 id_gap:46
------卖出------

sell seq: _13_11_16_14_15_11_15_13_12_16_17
10:09:5714.95time_gap:0 id_gap:262
10:15:0714.94time_gap:1
sell seq: _14_14_14_14_14_14_14_14_14_14_13
10:08:3015.19time_gap:1 id_gap:36
10:08:3115.19time_gap:0
sell seq: _19_12_25_18_18_24_14_16
10:11:1315.0time_gap:1
13:01:2015.4time_gap:0 id_gap:254
sell seq: _15_15_12_25_22_12_16
10:55:3015.35time_gap:0 id_gap:17
11:01:0215.5time_gap:0 id_gap:20
sell seq: _26_27_16_26_15_20
10:16:0414.91time_gap:0
11:09:3915.47time_gap:0
sell seq: _25_16_17_17_23_18
10:09:4814.94time_gap:0 id_gap:44
11:16:2315.35time_gap:0 id_gap:23
sell seq: _13_23_26_24_23_30
10:13:5415.01time_gap:0 id_gap:19
10:58:3015.73time_gap:0 id_gap:43
sell seq: _23_26_18_16_20_18
10:10:3115.07time_gap:1
10:59:0315.75time_gap:0 id_gap:223
sell seq: _36_24_39_33_30_23
10:53:0915.15time_gap:0 id_gap:10
10:57:0615.38time_gap:0
sell seq: _11_21_20_15_21_11
11:01:1115.5time_gap:0 id_gap:21
11:01:1115.5time_gap:0 id_gap:58
sell seq: _27_26_27_26_13
09:56:2214.71time_gap:0 id_gap:15
10:11:3015.0time_gap:0 id_gap:47
sell seq: _28_46_33_44
10:09:1315.0time_gap:0 id_gap:42
11:09:5215.45time_gap:0
sell seq: _103_67_14_45
13:07:4215.4time_gap:0 id_gap:39
13:42:3615.2time_gap:0 id_gap:48
sell seq: _16_46_26_18
10:55:3015.35time_gap:0 id_gap:18
10:58:2715.71time_gap:0 id_gap:60
sell seq: _31_32_35_25
11:03:0515.5time_gap:0
11:10:1715.46time_gap:0 id_gap:32
sell seq: _27_26_27_17
11:01:1115.49time_gap:0 id_gap:65
11:02:0315.51time_gap:0 id_gap:46
sell seq: _19_19_51_40
11:01:3215.53time_gap:0
11:03:0415.5time_gap:0 id_gap:142
sell seq: _41_37_33_33
11:00:1115.55time_gap:0 id_gap:35
11:00:1115.59time_gap:0 id_gap:27
sell seq: _17_13_13_64
10:59:1115.7time_gap:0 id_gap:25
11:00:1115.57time_gap:0 id_gap:192
sell seq: _42_26_40
10:03:0214.7time_gap:1
10:08:2815.19time_gap:0
sell seq: _26_74_19
09:31:3914.93time_gap:1
10:57:0615.38time_gap:0
11:04:4915.4time_gap:1 id_gap:171
sell seq: _32_57_23
10:11:1015.0time_gap:0
10:14:0914.96time_gap:1 id_gap:114
10:21:4614.94time_gap:0 id_gap:183
sell seq: _63_32_56
10:12:0814.97time_gap:0 id_gap:136
11:02:0315.52time_gap:0
sell seq: _46_44_23
10:09:1415.0time_gap:0
10:09:1614.97time_gap:0
sell seq: _15_11_99
10:28:1314.98time_gap:0 id_gap:10
10:52:4515.14time_gap:0 id_gap:12
sell seq: _14_13_76
10:28:1314.98time_gap:0
10:53:0915.17time_gap:0 id_gap:28
sell seq: _28_24_84
10:09:1714.99time_gap:0 id_gap:19
11:00:1215.59time_gap:0 id_gap:17
sell seq: _34_39_39
10:11:3115.01time_gap:0
11:00:1115.58time_gap:0
sell seq: _17_17_79
10:52:4815.14time_gap:1
10:58:4315.8time_gap:0 id_gap:65
sell seq: _39_33_30
11:01:2615.52time_gap:0
11:02:0315.52time_gap:0
sell seq: _41_61
09:35:2114.86time_gap:0
10:11:2814.99time_gap:0
13:33:3515.36time_gap:0
sell seq: _47_54
09:34:4614.92time_gap:0
10:57:1315.34time_gap:0
11:02:0215.57time_gap:1 id_gap:15
11:02:4015.5time_gap:0 id_gap:17
sell seq: _33_77
10:58:2815.69time_gap:0
11:00:5815.5time_gap:0 id_gap:52
14:05:1815.07time_gap:1 id_gap:82
sell seq: _88_28
10:56:0915.33time_gap:0 id_gap:164
11:01:1115.5time_gap:0 id_gap:63
13:12:2615.39time_gap:0 id_gap:78

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:283 regularGap 1000


seq: _14_14_14_14_14_14_14
10:49:2452.0time_gap:0 id_gap:47
11:11:3052.0time_gap:0 id_gap:54
seq: _28_28_28_28
10:50:3152.0time_gap:1 id_gap:37
10:55:1952.0time_gap:0 id_gap:25
seq: _28_28_28
10:50:3252.0time_gap:0 id_gap:331
10:54:1652.0time_gap:0 id_gap:57
11:16:1451.7time_gap:0 id_gap:55
seq: _42_42_42
11:03:3352.0time_gap:0 id_gap:34
11:03:3352.0time_gap:0 id_gap:50
seq: _18_12_69
10:22:1851.8time_gap:0 id_gap:45
10:43:1652.2time_gap:0 id_gap:29
10:47:0452.2time_gap:0 id_gap:63
seq: _19_12_10
14:35:5152.02time_gap:0 id_gap:17
14:53:5152.25time_gap:0
seq: _12_12_12
10:23:3552.28time_gap:0 id_gap:183
13:01:3352.3time_gap:0 id_gap:15
13:01:4552.38time_gap:0 id_gap:870
seq: _18_18
10:06:0951.18time_gap:0 id_gap:236
14:34:5852.1time_gap:0
14:35:2652.02time_gap:0
seq: _19_12
10:06:2251.29time_gap:0
10:30:2552.0time_gap:0 id_gap:97
14:21:5652.53time_gap:0
14:29:4352.41time_gap:0
14:43:2752.15time_gap:0 id_gap:54
14:51:2752.26time_gap:0
14:54:2152.22time_gap:0
seq: _28_28
10:23:3152.2time_gap:0 id_gap:44
10:53:1952.0time_gap:0 id_gap:24
10:54:4652.0time_gap:0 id_gap:26
11:17:4451.7time_gap:0 id_gap:27
seq: _16_14
14:16:0152.66time_gap:0
14:23:2752.59time_gap:0
14:54:0052.26time_gap:1 id_gap:992
------卖出------

sell seq: _33_12_33
09:44:4050.5time_gap:0 id_gap:85
10:50:3252.0time_gap:0 id_gap:455
sell seq: _23_17
09:38:3250.28time_gap:0
10:08:4951.43time_gap:0
10:22:1851.77time_gap:0
sell seq: _13_21
09:38:0150.18time_gap:0
09:48:0450.69time_gap:0
09:54:1351.27time_gap:0 id_gap:70
sell seq: _13_17
10:06:2251.29time_gap:0
10:13:2051.71time_gap:0
11:24:5351.88time_gap:0
14:26:3952.5time_gap:0
14:54:0052.25time_gap:0
sell seq: _31_11
09:54:1251.15time_gap:0 id_gap:47
09:59:3251.02time_gap:0
10:32:2551.73time_gap:0
sell seq: _12_18
13:53:1652.39time_gap:0
14:25:0352.59time_gap:0
14:54:3352.1time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:282 regularGap 334.0


seq: _9_19_17
09:41:2254.37time_gap:1
14:44:3555.99time_gap:0 id_gap:107
seq: _22_12_20
10:03:2555.8time_gap:0 id_gap:240
10:49:0156.9time_gap:0
11:07:1157.89time_gap:1 id_gap:98
seq: _19_17
10:15:1456.43time_gap:0 id_gap:147
11:04:5957.58time_gap:0
11:19:3457.46time_gap:1 id_gap:54
13:32:0556.86time_gap:0
13:43:0156.6time_gap:0
seq: _14_16
09:55:5355.15time_gap:0
10:56:1857.22time_gap:0
11:03:4157.11time_gap:0
13:15:5456.94time_gap:0
13:39:2756.85time_gap:0
14:18:4456.28time_gap:0
14:56:4556.2time_gap:0
seq: _12_17
10:31:2258.37time_gap:0
11:05:1157.58time_gap:0
11:24:3357.54time_gap:0
13:00:5657.44time_gap:0
13:42:3156.65time_gap:0
14:36:4355.95time_gap:0
14:46:2755.95time_gap:0
14:53:1256.15time_gap:0
seq: _18_9
11:06:3457.88time_gap:0 id_gap:70
11:16:3857.55time_gap:0
13:18:2456.99time_gap:0
14:03:3156.41time_gap:0
seq: _21_14
10:15:1756.43time_gap:0
10:25:4556.61time_gap:0
11:25:3057.63time_gap:0
------卖出------

sell seq: _12_12_11
10:16:0256.75time_gap:0 id_gap:75
10:30:1557.78time_gap:1 id_gap:41
sell seq: _12_11_16
10:16:0256.75time_gap:3 id_gap:237
10:20:3756.87time_gap:0
sell seq: _9_19
09:41:2254.37time_gap:0 id_gap:136
10:19:1756.77time_gap:0 id_gap:24
10:53:4857.27time_gap:0
sell seq: _12_18
09:45:4854.67time_gap:0 id_gap:233
09:47:0054.8time_gap:1 id_gap:85
10:16:5656.88time_gap:0 id_gap:81
10:56:1857.18time_gap:0
11:03:4857.25time_gap:0
13:32:5056.86time_gap:0
14:03:3156.41time_gap:0
14:39:2356.11time_gap:0
sell seq: _22_12
10:42:1757.5time_gap:1 id_gap:33
11:17:2957.41time_gap:0
13:15:5956.94time_gap:0
14:18:4156.28time_gap:0
sell seq: _12_17
09:55:3555.1time_gap:0 id_gap:152
09:55:3755.15time_gap:0
10:25:5956.51time_gap:0 id_gap:187
13:00:5657.44time_gap:0
sell seq: _14_16
09:55:5355.15time_gap:0
09:59:0255.28time_gap:0
10:29:4857.78time_gap:1 id_gap:254
sell seq: _13_14
10:16:1056.74time_gap:0
11:03:4457.11time_gap:0
14:38:4656.03time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:282 regularGap 503.15000000000055


seq: _12_15_30_11_11
13:45:5922.18time_gap:0 id_gap:24
14:35:3021.94time_gap:1 id_gap:172
seq: _11_34_18_32_11
10:39:1522.25time_gap:0 id_gap:44
13:01:4822.38time_gap:0 id_gap:47
seq: _21_17_18_15_14
10:22:2922.32time_gap:0
13:45:1222.13time_gap:1 id_gap:17
seq: _12_17_22_23_22
10:36:5722.2time_gap:0
13:08:2122.29time_gap:0 id_gap:14
seq: _30_28_23_18
10:39:1522.25time_gap:0 id_gap:26
13:44:4822.12time_gap:0 id_gap:27
seq: _32_14_12_18
13:44:1322.15time_gap:0 id_gap:149
13:44:5822.12time_gap:0 id_gap:227
seq: _56_21_49_53
09:54:2022.04time_gap:0 id_gap:10
09:59:1822.08time_gap:0
seq: _40_58_31
09:30:0322.07time_gap:0 id_gap:13
10:36:5722.2time_gap:0
seq: _39_11_19
11:22:5422.14time_gap:0
13:22:0322.41time_gap:0 id_gap:149
seq: _37_34_35
10:01:0422.09time_gap:0 id_gap:203
10:39:1522.25time_gap:0
seq: _38_12_24
09:59:2122.11time_gap:1 id_gap:429
10:05:1222.17time_gap:0 id_gap:209
seq: _43_57_40
09:59:1822.08time_gap:0 id_gap:136
10:39:0622.25time_gap:0
seq: _17_37_20
10:11:1722.21time_gap:0 id_gap:183
10:39:1522.25time_gap:0 id_gap:65
seq: _53_22
10:02:5622.18time_gap:0 id_gap:395
11:07:5122.62time_gap:0
13:45:5422.17time_gap:0 id_gap:27
seq: _23_52
09:52:3022.15time_gap:0 id_gap:121
10:10:2722.18time_gap:3 id_gap:21
14:35:3921.94time_gap:0 id_gap:124
seq: _37_38
11:22:5422.14time_gap:0 id_gap:14
13:13:1322.41time_gap:0
13:21:2122.82time_gap:0
seq: _48_23
09:30:5422.08time_gap:0 id_gap:474
09:48:0322.14time_gap:0 id_gap:218
10:03:3922.14time_gap:0 id_gap:270
------卖出------

sell seq: _16_27_27_12_27
10:12:1822.29time_gap:0 id_gap:56
10:12:1822.29time_gap:0 id_gap:48
sell seq: _15_27_16_17
13:57:1722.19time_gap:0
14:28:0421.99time_gap:0 id_gap:47
sell seq: _15_16_119_20
09:53:4522.1time_gap:0 id_gap:50
14:32:5721.97time_gap:0 id_gap:26
sell seq: _29_20_20_16
09:53:4522.1time_gap:0 id_gap:17
10:44:4922.39time_gap:0
sell seq: _49_53_32
09:53:4722.08time_gap:0 id_gap:18
10:54:3622.32time_gap:0
sell seq: _25_23_28
11:16:5422.21time_gap:0 id_gap:400
14:00:3222.18time_gap:0
14:29:0322.01time_gap:0 id_gap:21
sell seq: _13_35_22
13:19:5422.4time_gap:0 id_gap:33
14:32:5421.98time_gap:0 id_gap:22
sell seq: _17_28_31
13:13:4422.42time_gap:0 id_gap:20
13:42:5522.2time_gap:0 id_gap:11
sell seq: _31_31_31
11:17:0422.22time_gap:0
13:13:3122.42time_gap:1 id_gap:15
sell seq: _49_53
13:00:3022.3time_gap:0 id_gap:10
13:14:3322.4time_gap:0
14:00:3222.18time_gap:0 id_gap:29
sell seq: _13_56
09:50:5322.13time_gap:0 id_gap:449
13:14:3322.4time_gap:0
14:32:2621.99time_gap:0 id_gap:99
sell seq: _32_42
09:30:4622.09time_gap:0 id_gap:16
09:30:4622.09time_gap:0 id_gap:267
10:29:0022.32time_gap:0 id_gap:14
sell seq: _78_78
09:37:2522.22time_gap:0
09:53:3922.1time_gap:0 id_gap:36
10:47:1922.42time_gap:0
sell seq: _38_34
09:53:4522.1time_gap:0
14:15:5722.13time_gap:0
14:50:0322.1time_gap:0
sell seq: _225_22
09:37:1622.22time_gap:0 id_gap:30
09:53:3222.12time_gap:0
09:53:3622.11time_gap:0 id_gap:30
sell seq: _69_22
10:17:2822.29time_gap:0 id_gap:387
14:25:3422.11time_gap:0
14:49:4521.89time_gap:0

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值:81亿
score:282 regularGap 166.0


seq: _22_23_13_13_19_38_16
09:30:0313.86time_gap:0 id_gap:24
14:30:0614.22time_gap:0 id_gap:38
seq: _31_23_25_32_23_90
13:20:4614.58time_gap:0 id_gap:98
13:21:2614.56time_gap:0 id_gap:159
seq: _81_22_19_21_28
13:10:0714.46time_gap:1 id_gap:91
13:17:4714.48time_gap:0 id_gap:16
seq: _27_78_28_21_20
13:20:1414.56time_gap:0 id_gap:50
13:22:2714.63time_gap:1 id_gap:77
seq: _43_31_28_30
13:51:0514.23time_gap:0
14:42:0514.22time_gap:0 id_gap:26
seq: _25_32_23_26
13:20:2614.56time_gap:0 id_gap:38
13:48:4714.25time_gap:0
seq: _19_26_21_75
13:07:0814.45time_gap:0
13:11:4714.44time_gap:0 id_gap:120
seq: _19_69_18_24
13:09:4714.47time_gap:1 id_gap:150
13:12:4814.46time_gap:0 id_gap:96
seq: _28_79_22_20
13:09:0714.48time_gap:0 id_gap:81
13:18:2814.49time_gap:0 id_gap:27
seq: _25_103_34
09:39:2414.16time_gap:0 id_gap:88
14:35:2114.18time_gap:0
seq: _20_72_18
13:14:0814.48time_gap:0 id_gap:90
13:19:2814.57time_gap:0 id_gap:10
seq: _58_51
09:33:0614.32time_gap:0 id_gap:31
13:21:4814.61time_gap:0 id_gap:25
13:22:3014.65time_gap:0 id_gap:19
------卖出------

sell seq: _14_21_18_18_20_24_20
10:13:1014.29time_gap:1 id_gap:61
10:18:0814.26time_gap:0 id_gap:79
sell seq: _16_14_21_11_23_11_19
09:33:0314.28time_gap:0 id_gap:15
13:44:2914.3time_gap:0 id_gap:121
sell seq: _97_53
11:14:3314.35time_gap:0 id_gap:83
13:00:4414.45time_gap:0 id_gap:102
13:40:0114.35time_gap:0 id_gap:115
13:40:1414.33time_gap:0 id_gap:90

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:281 regularGap 414.0


seq: _12_15_11_15_13_12_14_18_14_17_13
09:47:1210.81time_gap:0 id_gap:10
10:15:3110.91time_gap:1 id_gap:58
seq: _112_91_13_11_11_11_22_12
10:21:5111.04time_gap:0 id_gap:10
10:32:1211.07time_gap:0 id_gap:20
seq: _36_29_27_23_23
10:27:0211.01time_gap:0 id_gap:55
10:31:5811.02time_gap:0 id_gap:73
seq: _13_21_11_442
10:32:1211.08time_gap:0 id_gap:10
10:32:1211.07time_gap:0 id_gap:11
seq: _111_91_24
10:32:1211.06time_gap:0 id_gap:11
10:32:1211.07time_gap:0
seq: _116_81
09:54:3710.78time_gap:0
10:18:5811.0time_gap:0
10:20:1811.0time_gap:0
------卖出------

sell seq: _30_21_20_21_18_16_16_12
09:38:5110.9time_gap:0 id_gap:34
10:32:3311.08time_gap:0 id_gap:21
sell seq: _77_77
09:46:1110.82time_gap:0
09:46:1110.82time_gap:0
11:05:3110.98time_gap:0 id_gap:52

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:276 regularGap 1000


seq: _54_37
14:47:2529.59time_gap:0 id_gap:31
14:47:5829.6time_gap:0 id_gap:36
14:48:2129.6time_gap:0
14:48:5429.61time_gap:0
14:50:4329.64time_gap:0
14:51:3429.64time_gap:0 id_gap:33
14:51:5029.65time_gap:0 id_gap:23
14:52:0729.66time_gap:0 id_gap:29
14:52:5129.68time_gap:0 id_gap:17
seq: _33_33
14:40:3529.55time_gap:1 id_gap:591
14:40:4629.55time_gap:0 id_gap:147
14:40:5129.55time_gap:0 id_gap:109
14:41:3429.54time_gap:0 id_gap:133
14:41:4029.55time_gap:0 id_gap:700
------卖出------

sell seq: _30_21_24
10:50:1529.65time_gap:0
13:20:5029.71time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:273 regularGap 1000


seq: _16_17_84_87
09:32:4442.32time_gap:1 id_gap:210
09:37:5142.82time_gap:0 id_gap:308
seq: _15_14_25_23
11:09:0442.29time_gap:0 id_gap:430
13:08:1943.23time_gap:0 id_gap:31
seq: _12_17_15
09:30:1341.01time_gap:0 id_gap:53
13:07:5542.94time_gap:0 id_gap:862
14:30:3943.03time_gap:0 id_gap:70
seq: _29_17_17
11:01:1541.74time_gap:1 id_gap:74
13:00:4541.6time_gap:0
seq: _13_17_21
11:01:0041.7time_gap:0
13:32:1342.5time_gap:0
14:30:2343.09time_gap:0 id_gap:623
seq: _14_14_12
13:29:3942.49time_gap:1 id_gap:62
14:22:0143.28time_gap:0 id_gap:51
14:22:3443.44time_gap:1 id_gap:278
seq: _18_30_14
10:46:2842.25time_gap:0 id_gap:82
14:23:1343.62time_gap:1 id_gap:247
seq: _13_11_12
13:19:1943.21time_gap:0 id_gap:270
13:59:4642.94time_gap:0 id_gap:491
14:22:1443.72time_gap:0
seq: _13_28
09:56:4141.11time_gap:0
11:08:0742.18time_gap:0 id_gap:143
14:23:2943.56time_gap:1 id_gap:899
14:24:1643.57time_gap:0 id_gap:24
seq: _28_27
10:07:5341.35time_gap:0 id_gap:42
10:26:0841.86time_gap:0 id_gap:10
13:07:3642.47time_gap:0
seq: _27_11
11:27:2241.54time_gap:0
13:00:4541.65time_gap:0
13:00:4541.62time_gap:0 id_gap:149
seq: _37_93
10:02:4842.01time_gap:3 id_gap:27
13:00:4541.6time_gap:0
13:37:1043.23time_gap:0 id_gap:29
seq: _27_23
10:52:4241.99time_gap:1 id_gap:814
13:08:0443.08time_gap:0 id_gap:53
14:26:1343.23time_gap:0
14:48:2742.55time_gap:0
seq: _32_17
11:01:3941.76time_gap:0
11:21:5141.83time_gap:0 id_gap:36
13:01:0942.12time_gap:0
13:32:1342.5time_gap:1 id_gap:542
seq: _11_27
09:34:0842.2time_gap:0 id_gap:137
10:17:4841.42time_gap:0
10:59:1341.92time_gap:0
14:26:4443.37time_gap:0
seq: _39_17
09:32:1841.94time_gap:0 id_gap:238
13:07:2042.7time_gap:0 id_gap:59
13:32:1342.5time_gap:0
seq: _19_19
09:32:3742.3time_gap:3 id_gap:26
13:19:0543.3time_gap:0 id_gap:510
14:18:3342.93time_gap:0
14:22:1343.38time_gap:1 id_gap:544
14:28:3442.99time_gap:0 id_gap:194
seq: _24_13
13:18:3843.07time_gap:0 id_gap:82
14:22:3943.47time_gap:0
14:55:1043.1time_gap:0
------卖出------

sell seq: _13_17_11_13_11_12
10:38:5142.05time_gap:3
13:33:2742.9time_gap:0 id_gap:113
sell seq: _19_24_14_13
10:38:0942.08time_gap:0
14:24:1543.54time_gap:0
sell seq: _12_18_15_20
09:56:5241.06time_gap:0 id_gap:710
14:44:0342.52time_gap:0 id_gap:59
sell seq: _19_17_12_13
09:38:3742.43time_gap:0 id_gap:252
14:27:0443.23time_gap:0
sell seq: _11_14_12
10:00:1941.19time_gap:0 id_gap:144
10:21:4041.69time_gap:0
13:28:0442.68time_gap:0
13:33:2742.88time_gap:0 id_gap:47
14:24:5143.41time_gap:0 id_gap:62
sell seq: _14_14_15
10:31:2641.75time_gap:0 id_gap:89
14:31:5842.95time_gap:0 id_gap:163
14:53:0442.63time_gap:0 id_gap:453
sell seq: _19_14_13
11:09:4542.24time_gap:1 id_gap:12
11:17:3241.89time_gap:0 id_gap:88
13:49:1641.95time_gap:0
14:24:1543.57time_gap:0
sell seq: _12_12_24
10:47:2542.18time_gap:0 id_gap:24
14:55:3642.83time_gap:0 id_gap:187
sell seq: _14_14_11
09:32:5242.42time_gap:0 id_gap:126
14:27:0843.18time_gap:0 id_gap:36
sell seq: _12_12_12
09:34:1742.29time_gap:0
14:27:0443.25time_gap:0 id_gap:816
sell seq: _18_19_18
13:44:0442.55time_gap:0 id_gap:97
14:22:3843.42time_gap:0 id_gap:880
sell seq: _12_18_15
10:27:4241.7time_gap:0 id_gap:974
14:13:1343.23time_gap:0
sell seq: _19_18_15
09:59:2141.67time_gap:0 id_gap:274
10:39:0142.05time_gap:0
sell seq: _20_19_26
09:51:4141.47time_gap:0 id_gap:12
13:00:4041.71time_gap:0 id_gap:13
sell seq: _26_17
09:46:4641.68time_gap:0
09:52:3741.32time_gap:0
10:04:0842.05time_gap:0
11:10:1442.25time_gap:0 id_gap:199
14:20:1042.97time_gap:1 id_gap:180
sell seq: _24_19
09:38:0342.6time_gap:0
10:18:2041.36time_gap:0
10:26:3841.8time_gap:0 id_gap:120
sell seq: _13_43
10:08:1341.33time_gap:0
11:17:0741.95time_gap:0 id_gap:16
13:02:5542.25time_gap:0
14:47:2542.58time_gap:0 id_gap:501
sell seq: _29_13
10:08:2941.23time_gap:0
11:26:3041.54time_gap:0
13:04:3742.28time_gap:0
sell seq: _24_28
10:45:0642.21time_gap:1 id_gap:116
10:47:2542.18time_gap:0
11:04:3042.22time_gap:0 id_gap:12
11:28:0341.48time_gap:0 id_gap:36
13:01:4142.09time_gap:0 id_gap:17
13:01:5342.19time_gap:0
13:05:0942.46time_gap:0 id_gap:77
13:05:1942.49time_gap:0 id_gap:76
13:05:1942.47time_gap:0 id_gap:82
13:05:1942.48time_gap:0 id_gap:108
13:07:2042.67time_gap:0 id_gap:43
13:07:2042.68time_gap:0 id_gap:87
14:24:5343.41time_gap:0
sell seq: _31_31
09:42:0742.0time_gap:0 id_gap:24
10:10:5741.8time_gap:0
10:31:2541.75time_gap:0 id_gap:29
sell seq: _14_28
10:51:4441.95time_gap:0
14:25:5443.31time_gap:0
14:28:0243.13time_gap:0
sell seq: _24_12
11:02:3341.92time_gap:0
13:49:0541.97time_gap:0
14:09:0242.92time_gap:0 id_gap:75
14:13:4043.2time_gap:0 id_gap:16
sell seq: _34_11
09:46:4641.7time_gap:0
11:19:5141.85time_gap:0
13:02:5142.03time_gap:0
sell seq: _32_24
09:42:1041.91time_gap:3
10:33:0142.02time_gap:0 id_gap:188
14:35:3642.29time_gap:0
sell seq: _28_23
13:36:0343.13time_gap:0 id_gap:32
13:36:0943.19time_gap:0 id_gap:71
14:10:3443.07time_gap:0 id_gap:83
14:10:3443.08time_gap:0 id_gap:221
14:10:3443.09time_gap:0
sell seq: _23_23
09:34:5242.18time_gap:1
10:46:5242.22time_gap:0
13:08:3143.32time_gap:0
14:50:2442.8time_gap:0 id_gap:94
sell seq: _27_23
11:22:0341.74time_gap:0
13:01:4741.45time_gap:0
14:10:0242.99time_gap:0 id_gap:14
14:10:2642.98time_gap:0 id_gap:68
14:16:4943.1time_gap:0 id_gap:19
14:23:4043.54time_gap:1
sell seq: _16_21
13:40:0342.85time_gap:0 id_gap:135
13:44:4442.5time_gap:0 id_gap:19
14:25:0543.39time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:272 regularGap 37.0


seq: _16_16_16_16
09:30:4426.38time_gap:0
11:15:0325.91time_gap:0 id_gap:19
seq: _18_23_19_18
09:40:2126.25time_gap:0 id_gap:13
11:23:1625.91time_gap:0
seq: _16_19_20_20
09:36:0426.18time_gap:0 id_gap:24
09:36:0426.17time_gap:0 id_gap:22
seq: _32_32_33_33
09:36:0426.16time_gap:0
11:19:1225.91time_gap:0
seq: _14_20_18_16
09:33:3726.01time_gap:0 id_gap:15
09:40:0626.17time_gap:0 id_gap:20
seq: _29_20_21
09:30:5026.36time_gap:0 id_gap:20
11:15:0325.91time_gap:0 id_gap:15
seq: _21_19_20
09:47:1926.59time_gap:0
11:15:0425.97time_gap:0
seq: _21_31_12
09:40:0626.17time_gap:0 id_gap:32
09:43:1526.11time_gap:0 id_gap:17
seq: _20_21_26
09:32:3326.1time_gap:0 id_gap:36
11:15:0325.91time_gap:0 id_gap:20
seq: _28_28_34
09:33:0626.06time_gap:0
11:15:0325.91time_gap:0 id_gap:15
seq: _36_36
09:30:1526.5time_gap:0
09:33:0726.06time_gap:0
09:58:0326.9time_gap:0 id_gap:34
seq: _24_38
09:30:0026.35time_gap:0
10:12:1326.58time_gap:0 id_gap:16
10:44:0227.05time_gap:0
seq: _28_59
09:32:3326.16time_gap:0
09:33:4925.95time_gap:0 id_gap:23
10:13:0026.35time_gap:0
11:19:1225.92time_gap:0
seq: _16_47
09:33:0026.08time_gap:0
09:47:4726.74time_gap:0
09:57:5527.34time_gap:0
seq: _28_29
09:49:5927.19time_gap:0 id_gap:32
09:57:0926.81time_gap:0
09:58:1226.91time_gap:0 id_gap:22
seq: _34_24
09:31:1726.45time_gap:0 id_gap:16
09:50:2327.0time_gap:0 id_gap:31
09:52:0027.3time_gap:0 id_gap:16
seq: _28_36
09:36:0526.17time_gap:0
09:49:1426.84time_gap:0
09:50:2327.0time_gap:0
09:51:0927.29time_gap:0
09:51:1527.32time_gap:0 id_gap:33
09:51:3927.48time_gap:0
seq: _32_32
09:33:0926.11time_gap:0
09:34:0025.95time_gap:0
09:36:0726.15time_gap:0
seq: _19_39
09:50:2627.01time_gap:0 id_gap:10
09:51:1827.33time_gap:0 id_gap:29
09:53:3627.86time_gap:0
------卖出------

sell seq: _22_12_15_19
09:30:3726.56time_gap:0
09:40:3926.25time_gap:0 id_gap:30
sell seq: _27_12_26_54
10:35:0026.54time_gap:0
10:40:0026.44time_gap:0
sell seq: _16_23_17_13
09:35:0626.19time_gap:0 id_gap:37
09:51:1827.32time_gap:0 id_gap:16
09:55:4627.22time_gap:0 id_gap:27
sell seq: _26_18_19_15
09:50:0327.18time_gap:0 id_gap:20
09:50:0327.18time_gap:0
sell seq: _30_18_39
09:35:0626.2time_gap:0 id_gap:29
09:35:0626.19time_gap:0 id_gap:27
sell seq: _32_23_18
09:32:3926.23time_gap:0 id_gap:17
09:43:3926.08time_gap:0
sell seq: _24_13_26
09:30:3726.56time_gap:0
09:30:4426.53time_gap:0
09:37:5726.38time_gap:0 id_gap:26
sell seq: _48_13_16
09:30:3726.56time_gap:0
09:47:5626.68time_gap:0
sell seq: _35_24_32
10:03:2726.86time_gap:0 id_gap:11
10:03:2826.85time_gap:0 id_gap:15
10:03:2926.85time_gap:0 id_gap:10
10:03:2926.85time_gap:1
10:03:3026.84time_gap:0
10:03:3026.84time_gap:0
10:03:3126.82time_gap:0 id_gap:13
10:03:3126.83time_gap:1
10:03:3226.8time_gap:0 id_gap:10
10:03:3426.81time_gap:1
10:03:3526.8time_gap:0 id_gap:15
10:03:3526.8time_gap:0 id_gap:10
10:03:4226.8time_gap:0
sell seq: _27_32
09:35:0626.25time_gap:0
09:50:0327.2time_gap:0
11:13:4225.99time_gap:0
sell seq: _28_36
09:39:2526.27time_gap:1
09:48:0026.7time_gap:0
09:50:0427.18time_gap:0
09:50:0626.93time_gap:0 id_gap:32
09:50:5727.26time_gap:0
sell seq: _53_28
09:30:1526.38time_gap:0 id_gap:10
09:47:4926.73time_gap:0 id_gap:19
10:17:5726.56time_gap:0 id_gap:33
sell seq: _36_37
09:30:4126.53time_gap:0
09:35:0626.21time_gap:0 id_gap:11
10:20:0026.72time_gap:0
sell seq: _23_33
09:49:0826.8time_gap:0
09:49:1926.87time_gap:0 id_gap:10
09:49:3026.96time_gap:0
09:49:4127.0time_gap:0 id_gap:19
09:49:5227.13time_gap:0 id_gap:28
09:50:0327.2time_gap:0
09:50:2127.01time_gap:0
09:50:2527.01time_gap:0 id_gap:13
09:50:3527.08time_gap:0 id_gap:31
09:50:4627.19time_gap:0 id_gap:15
09:50:5827.26time_gap:0 id_gap:15
09:51:0927.28time_gap:0 id_gap:14
09:51:2127.35time_gap:0 id_gap:21
09:51:3127.47time_gap:0 id_gap:20
09:51:4227.48time_gap:0 id_gap:10
09:52:4727.01time_gap:0 id_gap:21
09:53:2127.2time_gap:0 id_gap:14
09:54:3027.3time_gap:1 id_gap:25
10:03:3826.81time_gap:3
10:05:2826.83time_gap:1
10:05:4126.86time_gap:3

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:271 regularGap 20


seq: _23_25_16_14
09:30:0821.83time_gap:1
09:50:1621.19time_gap:0
13:43:5620.87time_gap:0
14:35:3820.65time_gap:0
seq: _44_20_22
09:32:3621.48time_gap:0 id_gap:17
09:36:4121.54time_gap:0
------卖出------

sell seq: _11_61
09:46:4821.43time_gap:0
09:47:4521.44time_gap:0
14:15:1720.86time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:271 regularGap 999.0


seq: _14_87_16_17_15
11:03:1416.0time_gap:1 id_gap:267
11:03:3416.02time_gap:1 id_gap:108
seq: _31_29_22_20
11:10:2616.09time_gap:0 id_gap:120
14:34:1715.78time_gap:0 id_gap:741
seq: _18_15_18_98
10:41:4415.85time_gap:0 id_gap:78
11:03:2416.02time_gap:1 id_gap:93
seq: _14_91_15_17
10:53:4415.89time_gap:0 id_gap:47
11:09:0616.04time_gap:0 id_gap:592
seq: _80_17_17
10:41:0015.79time_gap:0 id_gap:11
11:04:3916.02time_gap:0 id_gap:452
seq: _92_13_16
09:35:3015.76time_gap:0
11:03:5216.03time_gap:0 id_gap:112
seq: _31_52_13
10:41:2415.8time_gap:0
11:04:0016.05time_gap:0
seq: _104_12_49
11:03:1215.96time_gap:3 id_gap:81
11:03:1515.97time_gap:0 id_gap:254
seq: _20_23_99
09:43:4615.67time_gap:0 id_gap:828
11:04:2616.05time_gap:1 id_gap:721
seq: _28_57_12
11:03:4816.0time_gap:0 id_gap:467
11:10:3716.09time_gap:0 id_gap:11
seq: _74_18_13
11:03:5216.01time_gap:0
11:11:2916.13time_gap:0 id_gap:235
seq: _46_43_17
11:04:0416.11time_gap:0 id_gap:43
11:10:4416.14time_gap:0 id_gap:21
seq: _11_142
10:01:0115.58time_gap:0
11:03:1215.96time_gap:0
11:10:2616.09time_gap:0 id_gap:314
seq: _108_21
10:59:0515.91time_gap:0 id_gap:358
10:59:1715.95time_gap:0
11:10:3716.09time_gap:0
seq: _56_46
10:53:2915.84time_gap:0 id_gap:62
10:59:3415.91time_gap:0 id_gap:58
11:23:0416.15time_gap:0
seq: _142_28
09:53:1115.61time_gap:0 id_gap:33
11:03:5116.01time_gap:0 id_gap:26
11:10:3716.09time_gap:0 id_gap:58
seq: _92_31
10:01:0115.58time_gap:0 id_gap:29
11:03:5116.01time_gap:0 id_gap:14
11:10:5616.13time_gap:1 id_gap:420
seq: _57_57
11:10:2716.09time_gap:0
13:03:4316.11time_gap:0 id_gap:60
13:20:1515.98time_gap:0 id_gap:26
13:37:5116.23time_gap:0
14:42:2916.04time_gap:1 id_gap:967
seq: _28_142
11:03:4916.0time_gap:1 id_gap:13
11:03:5116.01time_gap:0
11:17:2716.06time_gap:0 id_gap:300
11:17:4816.07time_gap:1 id_gap:276
seq: _304_304
11:09:2616.06time_gap:0 id_gap:30
11:10:2516.08time_gap:0 id_gap:71
11:10:2616.08time_gap:0 id_gap:21
11:10:2616.09time_gap:0 id_gap:63
11:11:3416.15time_gap:0 id_gap:21
------卖出------

sell seq: _26_12_16_18_13_11_21
11:13:5116.09time_gap:0 id_gap:169
11:13:5916.1time_gap:0 id_gap:105
sell seq: _16_15_31_14_19
11:13:5116.09time_gap:1 id_gap:920
11:16:4016.09time_gap:1 id_gap:13
sell seq: _17_23_32_30
10:01:0115.58time_gap:0 id_gap:985
11:13:5116.08time_gap:1 id_gap:166
sell seq: _49_36_32
09:45:0815.67time_gap:0
10:35:0315.79time_gap:0
sell seq: _101_13_15
09:31:3115.72time_gap:0 id_gap:16
11:12:5116.11time_gap:1 id_gap:149
sell seq: _31_32_33
14:32:1115.8time_gap:0
14:32:1115.8time_gap:0
sell seq: _30_62_16
11:12:4216.13time_gap:0 id_gap:857
14:56:0315.83time_gap:0 id_gap:767
sell seq: _52_32_15
10:59:2415.91time_gap:0 id_gap:18
11:11:0816.14time_gap:0
sell seq: _36_49_40
11:04:1416.04time_gap:0
11:13:5116.08time_gap:0 id_gap:31
sell seq: _16_40_47
11:04:1416.06time_gap:0 id_gap:24
11:13:5116.08time_gap:0 id_gap:20
sell seq: _64_37
09:32:0415.75time_gap:0 id_gap:231
09:44:0015.67time_gap:0 id_gap:518
10:49:0115.83time_gap:0 id_gap:745
sell seq: _58_58
09:38:3315.71time_gap:0
10:42:2615.53time_gap:0
11:13:5116.12time_gap:0 id_gap:21
13:00:0216.05time_gap:0 id_gap:590

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:268 regularGap 20


seq: _11_12_11
09:30:0645.72time_gap:0
10:24:0248.07time_gap:0
seq: _22_27
09:30:2345.85time_gap:0
09:30:2345.87time_gap:0
09:30:2345.89time_gap:0
09:36:0246.95time_gap:0
10:00:2748.66time_gap:0
10:31:0047.71time_gap:0
14:12:1647.18time_gap:0
14:45:4546.62time_gap:0
seq: _24_11
09:30:1845.88time_gap:0
14:38:4746.71time_gap:0
14:50:2246.94time_gap:0
seq: _11_34
09:30:1545.89time_gap:0 id_gap:19
10:09:3048.45time_gap:0
10:23:3348.0time_gap:0
seq: _48_16
09:56:4048.68time_gap:0
10:01:4849.0time_gap:0
10:02:0048.85time_gap:0
14:43:4846.6time_gap:0
seq: _13_21
09:36:1147.36time_gap:0
10:01:0348.81time_gap:0
10:02:5248.55time_gap:0
11:00:1047.18time_gap:0 id_gap:16
11:28:0846.77time_gap:0
14:36:4347.52time_gap:0
seq: _22_11
10:09:0448.46time_gap:0
13:53:4547.46time_gap:0
14:45:5646.64time_gap:0
14:55:0147.06time_gap:0
seq: _18_22
09:39:1548.01time_gap:0 id_gap:11
09:51:5448.25time_gap:0
10:09:3448.5time_gap:0
13:18:5847.24time_gap:0
14:36:0646.52time_gap:0
seq: _18_18
09:31:1146.61time_gap:0 id_gap:15
09:36:1647.06time_gap:0
09:57:5748.8time_gap:0 id_gap:12
13:30:5747.76time_gap:0
14:36:3046.59time_gap:0
seq: _12_27
13:35:0147.69time_gap:0
14:11:5147.22time_gap:0
14:29:0146.96time_gap:0
seq: _39_17
10:03:2548.1time_gap:0
13:11:1947.28time_gap:0
14:16:5347.08time_gap:0
------卖出------

sell seq: _27_14
09:30:1645.87time_gap:0
10:11:2248.01time_gap:0
10:11:2348.11time_gap:0
10:25:1548.11time_gap:0
13:21:1047.61time_gap:0
sell seq: _33_13
09:30:5145.88time_gap:0
14:36:0346.51time_gap:0
14:37:2046.66time_gap:0
sell seq: _12_27
10:01:0948.83time_gap:0
10:02:4948.6time_gap:0
10:08:1848.58time_gap:0
13:09:2247.12time_gap:0
14:47:2646.78time_gap:0
14:55:3046.45time_gap:0
sell seq: _14_21
09:37:0847.5time_gap:0
09:55:0448.74time_gap:0
09:59:3748.82time_gap:0
10:02:3748.81time_gap:0
10:02:5248.55time_gap:0
13:32:3047.92time_gap:0
14:53:0046.99time_gap:0
sell seq: _27_11
09:32:1247.4time_gap:1
09:32:2647.21time_gap:0
13:57:0847.42time_gap:0
sell seq: _29_32
10:25:1348.05time_gap:0
10:47:4247.69time_gap:0
14:01:0347.26time_gap:0
sell seq: _27_16
09:41:4847.81time_gap:0
09:43:1448.8time_gap:0
13:57:1947.39time_gap:0
sell seq: _13_24
10:01:0048.77time_gap:0
13:09:2247.08time_gap:0
13:26:2847.78time_gap:0
sell seq: _36_13
10:29:1648.24time_gap:0
10:29:2048.19time_gap:0
10:47:1847.58time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:266 regularGap 21.0


seq: _18_18_12_11_18_18_18_11_18_18_16
09:37:5012.6time_gap:1 id_gap:14
09:37:5112.6time_gap:0 id_gap:17
seq: _16_19_18_20_17_16_11_16_13_14_20
14:33:4312.37time_gap:0
14:35:5912.35time_gap:0 id_gap:10
seq: _125_125
09:58:5912.5time_gap:0
10:28:0212.55time_gap:0
10:28:0212.55time_gap:0 id_gap:19
------卖出------

sell seq: _18_11_18_18_12_14_18_18_15_18_11
09:31:3012.62time_gap:1
09:31:3112.62time_gap:1

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:261 regularGap 667.0


seq: _20_13_13_13_13
09:51:2130.0time_gap:1 id_gap:633
09:52:3529.81time_gap:1
seq: _22_15_12_20_12
09:34:2530.09time_gap:0 id_gap:647
09:49:1130.31time_gap:0 id_gap:427
seq: _16_23_11_13
09:35:5530.06time_gap:0 id_gap:439
09:39:1630.1time_gap:0 id_gap:372
seq: _23_28_41
09:32:5529.48time_gap:0 id_gap:54
09:34:0530.11time_gap:0 id_gap:495
09:45:0630.39time_gap:0 id_gap:23
09:45:3630.46time_gap:0 id_gap:176
seq: _13_17_27
09:33:4030.0time_gap:0 id_gap:632
09:34:2530.1time_gap:0 id_gap:204
09:36:0230.1time_gap:0 id_gap:83
seq: _22_24_12
09:34:2530.1time_gap:0
09:34:2530.11time_gap:0
09:34:2530.15time_gap:1
seq: _15_23_13
09:34:1530.08time_gap:0 id_gap:515
09:37:5530.3time_gap:0 id_gap:13
seq: _21_33
09:34:5530.11time_gap:0 id_gap:91
09:36:0630.08time_gap:3 id_gap:122
13:00:1629.14time_gap:0
seq: _37_24
09:33:3529.95time_gap:0 id_gap:579
09:34:2530.13time_gap:0
14:39:4428.88time_gap:0
------卖出------

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:260 regularGap 387.0


seq: _18_18_18_18_13_18_15_18_18_11_18
09:31:4518.46time_gap:1 id_gap:256
09:36:1218.64time_gap:0 id_gap:15
seq: _14_11_14_13_11_13_17
09:36:1218.64time_gap:0
14:43:4817.81time_gap:0
seq: _30_13_14_33
09:37:1618.49time_gap:0
13:09:5818.01time_gap:1
seq: _45_13_15_11
10:01:5718.42time_gap:1 id_gap:15
13:07:0518.05time_gap:0
seq: _21_13_13_39
09:41:5218.31time_gap:1 id_gap:200
09:44:1818.22time_gap:0 id_gap:60
seq: _82_72
09:31:5718.44time_gap:1
09:32:1418.58time_gap:0
09:32:1618.58time_gap:0
------卖出------

sell seq: _13_14_14_14_14_14_13_14_14_14_14
11:18:1218.1time_gap:0 id_gap:107
11:18:1218.1time_gap:0 id_gap:129
sell seq: _14_21_14_25_11_11_14
09:36:4218.62time_gap:0 id_gap:10
09:53:2118.3time_gap:0 id_gap:126
sell seq: _29_31_13_31_22_31_31
09:35:3018.64time_gap:1 id_gap:12
09:35:3218.64time_gap:1 id_gap:133
sell seq: _13_13_25_12_24
09:36:4318.62time_gap:1
13:19:1118.0time_gap:0 id_gap:168
sell seq: _19_13_27_12_32
09:43:4318.34time_gap:1 id_gap:82
10:07:5018.26time_gap:0 id_gap:62
sell seq: _14_17_29_27
13:05:5018.05time_gap:0 id_gap:73
14:49:0117.92time_gap:1 id_gap:21
sell seq: _12_26_36_16
11:08:3318.26time_gap:0 id_gap:61
14:56:0317.97time_gap:0 id_gap:28
sell seq: _14_55_18_27
10:48:2818.28time_gap:0 id_gap:26
10:55:0418.17time_gap:0 id_gap:62
sell seq: _22_22_31_19
09:32:3018.78time_gap:0
09:35:3518.64time_gap:0 id_gap:13
sell seq: _16_66_36
10:08:4218.23time_gap:0 id_gap:46
11:17:5718.16time_gap:0 id_gap:214
sell seq: _47_37_21
09:32:2918.77time_gap:0 id_gap:233
09:57:0418.21time_gap:0 id_gap:51
sell seq: _58_28
09:39:5418.39time_gap:0 id_gap:126
10:13:1018.22time_gap:0
10:24:0618.2time_gap:0 id_gap:36

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值:28亿
score:258 regularGap 1000


seq: _499_499
10:11:481.92time_gap:0 id_gap:107
10:11:481.92time_gap:1 id_gap:282
10:11:491.92time_gap:0 id_gap:59
10:15:101.93time_gap:0 id_gap:82
10:15:101.93time_gap:0 id_gap:83
10:19:111.94time_gap:0 id_gap:118
10:19:111.94time_gap:0 id_gap:49
10:43:031.95time_gap:0 id_gap:649
10:43:031.95time_gap:0 id_gap:99

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:257 regularGap 239.0


seq: _33_15_33_12_24
09:33:3813.33time_gap:0 id_gap:80
14:46:0613.83time_gap:0
seq: _39_20_63_15
11:06:2113.47time_gap:0 id_gap:236
11:24:2113.91time_gap:0 id_gap:235
seq: _33_25_27_44
10:20:5213.56time_gap:0 id_gap:199
10:56:0713.7time_gap:0 id_gap:123
seq: _54_47_13_15
11:18:2214.18time_gap:0 id_gap:152
14:49:0413.89time_gap:0 id_gap:22
seq: _39_21_62
11:00:2113.41time_gap:0 id_gap:32
11:18:2114.19time_gap:0 id_gap:137
seq: _24_80_28
10:26:3513.55time_gap:0 id_gap:135
10:46:3513.64time_gap:0 id_gap:72
14:15:0014.01time_gap:0 id_gap:63
seq: _59_119_76
09:42:4413.28time_gap:0 id_gap:128
09:42:4513.28time_gap:0 id_gap:184
seq: _42_34_60
10:54:5213.7time_gap:0 id_gap:103
11:17:4414.13time_gap:0 id_gap:206
seq: _38_53_30
10:56:1613.7time_gap:1 id_gap:184
11:22:3614.0time_gap:0
seq: _79_18_28
10:56:3513.64time_gap:0 id_gap:153
11:16:3513.72time_gap:0 id_gap:238
seq: _23_28_80
11:26:3513.89time_gap:0 id_gap:158
13:55:0013.92time_gap:0 id_gap:179
14:05:0014.02time_gap:0 id_gap:167
14:25:0013.93time_gap:0 id_gap:206
seq: _57_115
09:37:4713.35time_gap:0 id_gap:74
09:37:4813.35time_gap:0 id_gap:128
09:37:4813.35time_gap:0 id_gap:94
------卖出------

sell seq: _22_22_22_22_22_22_12_22
09:32:1613.4time_gap:0 id_gap:222
09:36:1013.3time_gap:0 id_gap:216
sell seq: _13_14_14_12_16_16_19_14
09:46:5213.38time_gap:1
10:28:5713.53time_gap:1 id_gap:79
sell seq: _28_14_14_13_28_28
09:31:4113.55time_gap:0
09:31:4113.55time_gap:0 id_gap:35
sell seq: _20_28_23_27_33
10:53:0013.69time_gap:0 id_gap:10
14:50:0713.88time_gap:0
sell seq: _15_48_16_37
10:11:0413.62time_gap:0 id_gap:14
10:12:1213.58time_gap:1
sell seq: _24_23_42_56
10:43:0413.62time_gap:0
13:01:3613.99time_gap:0
sell seq: _15_20_54_42
10:49:0413.67time_gap:0
11:21:3614.02time_gap:0
sell seq: _46_36_32_15
11:20:0414.15time_gap:0 id_gap:49
13:28:0413.76time_gap:0 id_gap:48
sell seq: _15_39_40_18
11:19:0414.24time_gap:1
11:21:4214.04time_gap:0
sell seq: _17_19_78
09:52:0513.48time_gap:0
09:52:5513.39time_gap:0 id_gap:17
sell seq: _37_33_50
09:45:1413.35time_gap:1
09:52:5513.38time_gap:0 id_gap:30
sell seq: _72_30_13
10:07:0013.45time_gap:0 id_gap:119
11:21:0713.99time_gap:0 id_gap:30
sell seq: _197_23_446
14:52:0813.9time_gap:1 id_gap:22
14:56:2113.91time_gap:1
sell seq: _47_116_36
14:52:2013.9time_gap:0
14:56:3613.91time_gap:0 id_gap:11
sell seq: _68_67
10:02:3513.55time_gap:0 id_gap:36
10:03:0213.53time_gap:0
10:07:5313.47time_gap:0
sell seq: _132_17
10:18:4813.48time_gap:1 id_gap:111
11:26:2413.91time_gap:0 id_gap:196
13:59:3713.8time_gap:0 id_gap:17
sell seq: _132_49
13:01:3613.99time_gap:0
13:38:2613.73time_gap:0
13:56:2313.95time_gap:0 id_gap:17

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:255 regularGap 459.0


seq: _11_17_16_13
09:30:2237.3time_gap:0 id_gap:44
09:48:1037.65time_gap:0 id_gap:166
09:50:1937.56time_gap:0 id_gap:46
seq: _125_219_33
09:30:0037.0time_gap:0
09:30:5637.2time_gap:3 id_gap:204
seq: _15_19_17
09:35:5038.0time_gap:0 id_gap:83
13:28:5737.12time_gap:0 id_gap:19
seq: _13_17_14
09:50:0737.55time_gap:0 id_gap:232
09:55:0437.29time_gap:1 id_gap:75
11:11:0137.62time_gap:0 id_gap:275
seq: _18_12_12
09:39:4337.64time_gap:0
13:05:0537.41time_gap:0 id_gap:248
seq: _11_15_51
10:47:4637.71time_gap:0
11:12:0137.66time_gap:0 id_gap:38
seq: _22_41_30
09:43:2138.0time_gap:0 id_gap:138
09:44:4237.9time_gap:0 id_gap:136
seq: _27_15_11
09:33:1938.48time_gap:0 id_gap:201
11:28:5737.03time_gap:0
seq: _12_12_33
09:42:4337.99time_gap:0
14:42:0536.36time_gap:0 id_gap:91
seq: _33_14
13:37:1637.33time_gap:0
13:41:5737.14time_gap:0
13:43:4937.07time_gap:0
seq: _23_21
09:30:2037.2time_gap:0 id_gap:10
10:33:2537.66time_gap:0 id_gap:122
14:56:4136.64time_gap:0
seq: _33_21
09:48:1937.58time_gap:0 id_gap:13
10:01:2137.2time_gap:0 id_gap:80
13:38:2637.23time_gap:0
seq: _13_37
09:31:0037.3time_gap:0 id_gap:344
09:32:5338.24time_gap:1 id_gap:93
09:37:3838.1time_gap:0
14:05:4736.68time_gap:0 id_gap:94
seq: _34_18
09:31:3337.62time_gap:1 id_gap:237
09:32:3538.12time_gap:0 id_gap:334
09:34:1138.15time_gap:3 id_gap:169
09:34:5037.9time_gap:0 id_gap:174
seq: _14_26
09:42:4338.01time_gap:0
10:56:3737.51time_gap:0 id_gap:108
11:06:3437.55time_gap:0
seq: _22_18
09:33:1838.4time_gap:0
09:34:1038.17time_gap:0
09:46:0237.99time_gap:0
------卖出------

sell seq: _12_16_14_13
09:33:2538.45time_gap:0 id_gap:13
10:31:3137.33time_gap:0 id_gap:85
sell seq: _11_12_14_11
11:07:5537.44time_gap:1 id_gap:372
11:12:3237.52time_gap:1 id_gap:13
sell seq: _33_15_12
13:02:1337.49time_gap:0 id_gap:15
13:30:0137.25time_gap:0
sell seq: _16_27
10:00:0037.08time_gap:0 id_gap:66
13:19:1337.14time_gap:1 id_gap:359
13:19:2537.13time_gap:0 id_gap:110
13:43:4937.05time_gap:0
sell seq: _33_13
09:34:4437.81time_gap:0 id_gap:14
09:37:2538.12time_gap:0
09:43:2237.91time_gap:0
09:52:0337.67time_gap:0
09:55:4937.33time_gap:0 id_gap:11
sell seq: _29_19
09:33:4338.19time_gap:0
11:08:3437.41time_gap:0 id_gap:117
14:03:2236.7time_gap:0 id_gap:93
sell seq: _22_22
10:46:2737.68time_gap:0
14:12:5836.55time_gap:0 id_gap:157
14:26:0336.4time_gap:0 id_gap:16
sell seq: _41_14
09:46:0737.97time_gap:0
09:51:4537.66time_gap:0
14:56:4036.65time_gap:0
sell seq: _14_29
09:33:4138.2time_gap:0 id_gap:428
13:16:1637.13time_gap:3 id_gap:397
13:17:1437.11time_gap:0 id_gap:404

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值:38亿
score:255 regularGap 685.3100000000004


seq: _32_32_32_33_33_33
09:58:4719.2time_gap:0 id_gap:207
09:58:4719.2time_gap:0 id_gap:105
seq: _24_16_23_21_19
13:33:0320.23time_gap:0
13:40:0719.83time_gap:0 id_gap:210
seq: _21_18_16_28
09:50:3618.91time_gap:1 id_gap:195
10:33:5619.83time_gap:0
seq: _32_12_21_16
09:58:2019.13time_gap:0 id_gap:17
10:41:0619.97time_gap:0 id_gap:42
10:45:3319.84time_gap:0
seq: _21_21_24_13
10:32:3219.8time_gap:0 id_gap:29
10:32:5119.95time_gap:0 id_gap:24
seq: _20_11_34_15
13:30:3820.01time_gap:0 id_gap:140
13:35:3220.16time_gap:0 id_gap:492
seq: _16_20_52
09:59:0519.22time_gap:0
10:35:5220.39time_gap:0 id_gap:31
seq: _29_24_27
13:33:3820.21time_gap:0 id_gap:617
14:55:4819.31time_gap:0
seq: _33_30_18
10:01:2619.61time_gap:1 id_gap:245
14:55:4819.31time_gap:0
seq: _21_35_34
09:59:2019.64time_gap:1
11:10:1220.05time_gap:0 id_gap:616
seq: _21_19_47
13:13:4020.75time_gap:0 id_gap:29
13:39:5919.8time_gap:0
seq: _18_62
09:32:3519.15time_gap:0
09:59:0719.4time_gap:0
09:59:1919.61time_gap:0 id_gap:139
seq: _22_58
09:56:0718.97time_gap:0
13:38:4619.97time_gap:0
13:39:4419.9time_gap:0 id_gap:55
seq: _47_48
09:59:1919.63time_gap:0 id_gap:19
10:35:3919.74time_gap:0
11:10:1420.2time_gap:0 id_gap:274
------卖出------

sell seq: _11_21_13_27_14_19_20
13:24:1219.96time_gap:0 id_gap:470
13:30:2720.0time_gap:0 id_gap:359
sell seq: _13_12_13_12_12_12
13:33:5520.39time_gap:1
13:34:2420.32time_gap:3
sell seq: _14_11_42_11_15
10:11:3219.45time_gap:1 id_gap:160
13:33:4520.3time_gap:0 id_gap:16
sell seq: _13_20_17_16_15
09:59:4419.9time_gap:0 id_gap:10
13:33:3620.2time_gap:0 id_gap:53
sell seq: _18_21_12_14_12
13:21:1619.99time_gap:0 id_gap:60
13:33:4520.3time_gap:0 id_gap:28
sell seq: _39_19_16_14
09:35:0518.96time_gap:0 id_gap:155
13:33:3320.22time_gap:0 id_gap:191
sell seq: _15_15_29_31
10:50:1519.9time_gap:0 id_gap:108
14:56:2919.31time_gap:0
sell seq: _13_22_25_17
10:00:0919.68time_gap:0 id_gap:15
13:33:1520.2time_gap:0 id_gap:14
sell seq: _22_25_11_19
13:09:1619.82time_gap:0 id_gap:209
13:14:3220.13time_gap:0 id_gap:277
sell seq: _38_30_16
09:59:3019.86time_gap:0
13:18:0020.01time_gap:0 id_gap:138
sell seq: _39_39_38
11:10:2720.13time_gap:0
13:12:1319.93time_gap:0 id_gap:11
sell seq: _44_44_15
10:36:5120.48time_gap:0 id_gap:53
10:36:5520.48time_gap:0 id_gap:161
sell seq: _59_59
10:02:3519.56time_gap:0
14:56:4919.34time_gap:0 id_gap:34
14:56:4919.34time_gap:0
sell seq: _47_47
09:59:5419.98time_gap:0
10:03:2619.54time_gap:3
10:56:5519.77time_gap:0 id_gap:14

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:255 regularGap 1000


seq: _8_10_18_11_16
13:00:2063.9time_gap:0
13:00:2063.9time_gap:0 id_gap:43
seq: _13_15_10_11
11:23:5263.52time_gap:0 id_gap:11
13:00:2063.91time_gap:0 id_gap:259
seq: _9_9_8_8
11:03:0763.77time_gap:3 id_gap:34
13:02:5864.33time_gap:1
seq: _23_10_9
13:00:1863.86time_gap:0 id_gap:149
13:00:2164.0time_gap:0 id_gap:366
seq: _11_16_9
13:00:1463.75time_gap:0 id_gap:244
13:07:4064.7time_gap:0 id_gap:111
seq: _11_9_9
09:59:1962.94time_gap:0 id_gap:11
10:59:3163.46time_gap:0
13:18:2364.9time_gap:0 id_gap:59
seq: _9_19_9
13:07:5864.76time_gap:1
13:20:4365.03time_gap:0 id_gap:43
seq: _9_9_21
11:23:5263.52time_gap:0
13:24:5364.66time_gap:1 id_gap:488
seq: _34_9_13
11:23:5263.52time_gap:0 id_gap:134
13:08:1165.0time_gap:0 id_gap:59
seq: _9_13_12
13:18:2464.92time_gap:0
13:19:5265.0time_gap:0
seq: _13_10_166
11:23:5263.53time_gap:0 id_gap:192
13:21:2765.0time_gap:0 id_gap:92
seq: _18_11
13:18:1964.78time_gap:0
13:18:5364.96time_gap:0
13:28:3264.56time_gap:0
seq: _18_17
10:22:5163.3time_gap:0 id_gap:25
11:05:4863.79time_gap:0
13:10:3165.09time_gap:0
13:43:5464.11time_gap:0
14:11:4264.07time_gap:0
seq: _17_12
10:55:4863.62time_gap:0 id_gap:236
13:07:5864.77time_gap:0 id_gap:165
13:09:4665.18time_gap:0
seq: _12_23
10:01:4762.96time_gap:0
11:08:3463.8time_gap:0 id_gap:25
13:01:5764.19time_gap:0 id_gap:831
13:04:3564.53time_gap:0 id_gap:352
seq: _17_21
13:00:2163.98time_gap:0 id_gap:120
13:08:1064.92time_gap:0 id_gap:321
14:56:3763.89time_gap:0
seq: _19_9
09:49:3163.05time_gap:0 id_gap:278
10:45:4863.63time_gap:0 id_gap:101
13:11:0265.0time_gap:0
13:21:0265.02time_gap:0
14:50:2863.8time_gap:0
seq: _28_8
09:33:0863.57time_gap:0 id_gap:328
10:01:0162.9time_gap:0
13:10:1565.3time_gap:0
------卖出------

sell seq: _10_8_9_9
09:48:0363.11time_gap:0 id_gap:15
13:27:0564.61time_gap:0 id_gap:586
sell seq: _9_10_13
09:50:3563.0time_gap:0 id_gap:267
09:50:3562.99time_gap:0 id_gap:18
13:03:2064.6time_gap:0
13:23:1364.84time_gap:1 id_gap:759
14:02:0764.04time_gap:0
sell seq: _8_8_15
09:39:0663.27time_gap:0 id_gap:546
14:09:2263.91time_gap:0 id_gap:22
sell seq: _12_10_19
09:37:0363.55time_gap:0 id_gap:227
13:27:0564.6time_gap:0 id_gap:30
sell seq: _21_10_16
09:33:1463.5time_gap:0 id_gap:556
09:33:1463.5time_gap:0 id_gap:573
sell seq: _10_11_11
09:36:3563.66time_gap:3 id_gap:27
09:39:0563.33time_gap:1 id_gap:830
09:39:0663.29time_gap:0 id_gap:128
10:26:4963.39time_gap:0 id_gap:67
sell seq: _10_8_9
13:02:0864.47time_gap:1 id_gap:962
13:11:1364.87time_gap:1 id_gap:26
sell seq: _9_21
13:10:3365.13time_gap:0
13:57:1964.09time_gap:0 id_gap:17
14:28:3163.74time_gap:0
sell seq: _21_9
09:40:3763.23time_gap:0
13:28:2864.6time_gap:0
13:58:5864.06time_gap:0
sell seq: _17_21
09:42:1063.18time_gap:0
10:01:3762.98time_gap:0
11:04:1063.83time_gap:0
13:00:2764.14time_gap:0
14:03:5464.02time_gap:0
14:32:3163.6time_gap:0
sell seq: _17_12
09:31:2863.7time_gap:0
09:32:5763.52time_gap:0 id_gap:354
09:48:0163.18time_gap:0 id_gap:10
13:47:3864.0time_gap:0 id_gap:82
14:04:0163.01time_gap:0
14:28:0963.77time_gap:0
sell seq: _8_34
11:17:3163.65time_gap:0 id_gap:20
13:14:3564.78time_gap:0 id_gap:75
14:11:5563.98time_gap:0
sell seq: _23_23
09:37:3563.49time_gap:0 id_gap:64
13:08:2865.05time_gap:0
13:08:2965.06time_gap:0 id_gap:17
14:55:5963.86time_gap:0
sell seq: _13_17
09:31:3563.72time_gap:0 id_gap:110
09:34:4363.31time_gap:0 id_gap:470
09:58:2762.86time_gap:0
sell seq: _32_8
13:10:5264.93time_gap:0 id_gap:237
14:49:4363.75time_gap:0
14:51:1763.87time_gap:0
sell seq: _12_31
09:56:0562.86time_gap:0 id_gap:150
14:14:0663.32time_gap:0
14:56:1663.84time_gap:0
sell seq: _23_16
13:30:2364.52time_gap:0
14:29:3863.7time_gap:0
14:35:2263.51time_gap:0
14:52:2763.55time_gap:0
sell seq: _17_8
09:34:4263.35time_gap:0
13:10:1065.44time_gap:0
13:21:0965.01time_gap:0
13:38:1064.41time_gap:0
14:28:3463.73time_gap:0
sell seq: _19_16
09:36:3763.58time_gap:1 id_gap:21
10:04:0863.08time_gap:0 id_gap:12
13:24:1664.8time_gap:0
14:44:1263.61time_gap:0
sell seq: _14_14
09:40:3663.25time_gap:0 id_gap:82
09:56:3262.85time_gap:0
10:28:1163.49time_gap:0 id_gap:87
13:37:1264.44time_gap:0
sell seq: _13_11
09:44:0463.11time_gap:0
09:54:0662.91time_gap:0
09:57:0962.82time_gap:0
13:08:2664.68time_gap:0
13:24:1164.78time_gap:0
13:27:0364.62time_gap:0
13:53:5063.94time_gap:0
sell seq: _24_8
09:39:0663.27time_gap:0 id_gap:58
09:39:3163.25time_gap:0
13:47:5663.95time_gap:3 id_gap:372

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:252 regularGap 1000


seq: _24_26_22_20_29_19_22_27_26_32_28
10:57:265.63time_gap:0
11:14:555.77time_gap:1 id_gap:71
seq: _215_20_21_20_22_25_24
11:15:005.79time_gap:0
13:43:045.75time_gap:0 id_gap:11
seq: _176_215_41_23
13:43:045.73time_gap:0 id_gap:16
13:43:045.74time_gap:0 id_gap:24
seq: _21_18_499
10:06:195.58time_gap:0 id_gap:147
14:55:065.76time_gap:0 id_gap:924
seq: _100_99_69
10:58:125.72time_gap:0 id_gap:321
10:58:175.72time_gap:0 id_gap:715
seq: _499_499
09:54:435.5time_gap:0 id_gap:78
11:12:115.81time_gap:0 id_gap:37
11:12:115.82time_gap:0 id_gap:31
11:12:115.83time_gap:0 id_gap:51
11:12:115.83time_gap:0 id_gap:108
13:16:245.75time_gap:0 id_gap:35
------卖出------

sell seq: _29_29_18_27_21_27_23_28_20_23_25
14:02:345.69time_gap:0 id_gap:22
14:45:595.7time_gap:1 id_gap:139
sell seq: _56_247_19
10:56:545.64time_gap:0 id_gap:45
10:56:545.64time_gap:0 id_gap:53
sell seq: _124_22_124
11:00:345.73time_gap:0 id_gap:39
11:00:375.73time_gap:1
sell seq: _22_376
09:58:595.45time_gap:0 id_gap:128
10:15:135.59time_gap:0 id_gap:720
13:28:125.74time_gap:0 id_gap:130

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:251 regularGap 1000


seq: _11_11_13_11_11
09:41:3135.8time_gap:0 id_gap:158
10:40:1435.98time_gap:0 id_gap:52
13:19:3035.98time_gap:0 id_gap:621
seq: _14_14_14_16
10:03:4235.33time_gap:3
10:37:1135.8time_gap:0 id_gap:12
seq: _16_17_16_13
10:01:0135.4time_gap:0 id_gap:180
10:40:1135.98time_gap:0 id_gap:226
11:05:1736.08time_gap:0 id_gap:77
seq: _33_13_12
10:12:5835.1time_gap:0 id_gap:17
10:38:0535.9time_gap:0
seq: _34_34
10:04:5935.35time_gap:3 id_gap:10
13:49:2035.52time_gap:0 id_gap:44
14:08:2235.42time_gap:1 id_gap:23
seq: _22_22
10:40:0835.98time_gap:0
10:40:0835.98time_gap:0 id_gap:50
11:08:0536.09time_gap:0
------卖出------

sell seq: _13_16_14_12
14:08:5535.4time_gap:0 id_gap:85
14:08:5535.4time_gap:0 id_gap:115
sell seq: _17_15_28
10:41:4235.94time_gap:0 id_gap:147
14:26:1535.4time_gap:0 id_gap:589
sell seq: _24_28
10:07:1035.2time_gap:0 id_gap:17
10:50:3835.99time_gap:0 id_gap:25
10:54:0035.94time_gap:1 id_gap:728
14:32:3935.0time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:249 regularGap 61.0


seq: _13_14_11
09:31:4449.5time_gap:0 id_gap:12
09:55:4648.86time_gap:0
10:18:4049.0time_gap:0 id_gap:51
10:46:5850.28time_gap:0 id_gap:16
seq: _16_13_14
10:00:2849.05time_gap:1
13:35:4749.98time_gap:0 id_gap:11
14:55:1949.66time_gap:0
seq: _21_18_22
10:32:3149.81time_gap:0
13:54:0549.53time_gap:0
seq: _13_11_17
09:40:2249.8time_gap:1 id_gap:24
10:01:2248.96time_gap:0
10:51:3649.88time_gap:0
13:36:0449.99time_gap:0 id_gap:38
seq: _16_19_13
10:18:1748.9time_gap:0 id_gap:45
14:18:4949.82time_gap:0 id_gap:55
seq: _16_16
10:32:3049.81time_gap:0
14:32:2649.52time_gap:0
14:36:0649.39time_gap:0
seq: _23_24
09:31:2049.3time_gap:0
10:01:2848.91time_gap:0 id_gap:17
10:10:1948.9time_gap:0
seq: _18_24
10:49:4950.19time_gap:0
14:25:2149.96time_gap:0
14:56:0549.68time_gap:0
seq: _14_19
10:14:0149.02time_gap:0
11:14:1549.95time_gap:0
14:04:3749.65time_gap:0
------卖出------

sell seq: _11_14_11_11
13:42:5049.65time_gap:0
13:47:5949.37time_gap:0 id_gap:18
sell seq: _15_17_24
13:42:2149.79time_gap:0
14:25:4549.91time_gap:0
sell seq: _23_12_15
10:07:2849.11time_gap:0 id_gap:27
10:13:1248.93time_gap:0
10:15:3048.88time_gap:0
sell seq: _17_23
10:18:1748.9time_gap:0 id_gap:21
10:29:1149.3time_gap:0
10:49:4950.19time_gap:0
14:25:4549.88time_gap:0
sell seq: _17_18
13:54:0549.53time_gap:0
14:32:2649.52time_gap:0
14:45:2249.54time_gap:0
sell seq: _21_19
10:18:0948.8time_gap:0
10:59:1649.83time_gap:0
14:29:5149.72time_gap:0
sell seq: _44_56
10:00:1449.0time_gap:0 id_gap:11
10:01:0249.0time_gap:0 id_gap:23
10:01:1149.1time_gap:0 id_gap:26
sell seq: _14_19
10:14:0149.02time_gap:0
13:37:2750.12time_gap:0
14:25:2149.96time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:248 regularGap 1000


seq: _23_11_18_31_13_12
13:41:0016.78time_gap:0 id_gap:906
14:50:0016.23time_gap:0 id_gap:511
seq: _24_23_35_17_26
09:36:1317.0time_gap:0
09:40:0516.71time_gap:0
09:53:4616.17time_gap:0 id_gap:18
seq: _23_23_23_23
09:35:0616.9time_gap:1 id_gap:77
09:54:1416.08time_gap:0 id_gap:148
seq: _39_27_27
10:45:4617.11time_gap:0 id_gap:402
10:46:0117.19time_gap:0 id_gap:348
seq: _59_44
09:30:5216.48time_gap:0
11:19:0716.86time_gap:0
13:19:1317.1time_gap:0 id_gap:249
seq: _19_83
10:50:3017.17time_gap:1 id_gap:39
13:00:1317.48time_gap:0 id_gap:46
13:55:1516.53time_gap:0 id_gap:55
seq: _61_61
10:46:2617.18time_gap:1 id_gap:229
10:46:3017.18time_gap:0 id_gap:55
11:10:4217.06time_gap:1
13:02:2117.9time_gap:0 id_gap:506
seq: _52_52
10:11:5316.16time_gap:0
10:52:4717.37time_gap:0 id_gap:53
13:00:4017.71time_gap:0 id_gap:500
------卖出------

sell seq: _13_13_13_12_13_13_13_13
10:47:4017.26time_gap:1 id_gap:11
10:47:4217.26time_gap:0 id_gap:18
sell seq: _13_20_23_15_13_12_20
14:22:0316.51time_gap:0 id_gap:77
14:29:0416.36time_gap:1 id_gap:826
sell seq: _17_15_15_11_20_14
09:30:0116.7time_gap:0 id_gap:808
14:25:1016.41time_gap:0 id_gap:21
sell seq: _13_14_16_17_17_20
10:26:5716.49time_gap:1 id_gap:50
13:00:4217.68time_gap:1 id_gap:40
sell seq: _14_11_18_17_23_29
10:17:0716.31time_gap:0 id_gap:170
13:11:5317.29time_gap:1 id_gap:806
sell seq: _17_25_19_14_18_16
09:54:5215.99time_gap:0 id_gap:680
13:04:4617.73time_gap:0
sell seq: _21_21_24_21_18_21
13:01:1217.97time_gap:0 id_gap:123
13:02:5417.78time_gap:0 id_gap:124
sell seq: _35_28_18_17_20
10:14:1016.38time_gap:1 id_gap:31
10:43:4316.95time_gap:0 id_gap:708
sell seq: _32_29_32_32_19
11:28:4517.11time_gap:0 id_gap:14
11:28:4517.11time_gap:0 id_gap:33
sell seq: _24_34_23_14
09:41:2916.63time_gap:0 id_gap:174
09:54:2816.0time_gap:0
14:27:0516.38time_gap:0
sell seq: _25_47_22_29
09:30:0116.7time_gap:0 id_gap:37
13:23:0617.1time_gap:0 id_gap:154
13:28:0817.01time_gap:0 id_gap:19
13:31:4016.88time_gap:0 id_gap:20
13:42:0016.59time_gap:1 id_gap:120
13:46:3016.47time_gap:1 id_gap:544
13:49:3116.46time_gap:0 id_gap:64
13:50:0216.47time_gap:0 id_gap:408
sell seq: _53_13_31_18
09:53:1316.2time_gap:0 id_gap:751
13:56:2516.56time_gap:0 id_gap:32
sell seq: _25_21_28_46
13:24:0617.05time_gap:0 id_gap:57
13:24:3617.04time_gap:1 id_gap:503
13:42:2816.59time_gap:0 id_gap:324
13:42:5816.57time_gap:1 id_gap:498
13:46:0016.42time_gap:0 id_gap:397
13:47:0016.47time_gap:0 id_gap:519
13:47:3016.39time_gap:0 id_gap:90
13:51:0216.43time_gap:0 id_gap:272
sell seq: _25_27_21_44
13:23:3617.09time_gap:0 id_gap:25
13:26:0717.02time_gap:0 id_gap:130
13:27:0817.07time_gap:0 id_gap:27
13:29:0817.02time_gap:0 id_gap:27
13:30:3916.94time_gap:0 id_gap:187
13:31:0916.91time_gap:0 id_gap:32
13:43:5916.5time_gap:0 id_gap:699
13:45:3016.5time_gap:0 id_gap:147
13:49:0116.43time_gap:0 id_gap:93
sell seq: _20_24_44_27
13:48:0116.41time_gap:0 id_gap:46
13:50:3216.45time_gap:0 id_gap:132
sell seq: _22_51_41_16
10:47:3917.29time_gap:0 id_gap:914
14:22:0616.45time_gap:0 id_gap:11
sell seq: _25_29_21_18
10:02:5516.27time_gap:1
10:48:2917.37time_gap:0
13:30:0916.99time_gap:0 id_gap:43
sell seq: _57_43_52_93
13:10:3817.3time_gap:0 id_gap:342
13:14:3917.11time_gap:0 id_gap:152
sell seq: _48_53_40_86
13:11:0817.21time_gap:0 id_gap:251
13:12:0817.23time_gap:0 id_gap:195
13:14:0917.17time_gap:0 id_gap:219
sell seq: _49_40_54_89
13:11:3817.23time_gap:0 id_gap:202
13:13:3817.18time_gap:1 id_gap:130
sell seq: _41_54_89_49
13:08:3617.51time_gap:0 id_gap:46
13:12:3817.21time_gap:0 id_gap:35
sell seq: _22_24_22_26
10:49:0517.46time_gap:0 id_gap:11
13:04:5117.74time_gap:0
sell seq: _30_28_23_22
13:05:0317.8time_gap:0 id_gap:60
13:05:1417.71time_gap:0
sell seq: _57_52_13
09:30:0016.73time_gap:0
13:09:3617.41time_gap:0 id_gap:128
sell seq: _12_32_48
10:29:5916.73time_gap:0 id_gap:164
13:58:1916.57time_gap:0
sell seq: _57_22_14
10:28:5716.63time_gap:0
10:48:2917.36time_gap:0
13:04:4617.75time_gap:0 id_gap:10
sell seq: _47_22_29
13:26:3717.07time_gap:0 id_gap:53
13:54:1216.5time_gap:0 id_gap:30
sell seq: _24_41_41
10:29:2716.66time_gap:0
13:37:2516.84time_gap:0
sell seq: _20_39_43
09:48:1116.5time_gap:0 id_gap:274
09:53:4916.13time_gap:0 id_gap:596
11:07:1717.29time_gap:0
sell seq: _41_17_111
09:51:3116.36time_gap:0 id_gap:39
10:15:2216.39time_gap:0 id_gap:21
sell seq: _28_58_28
10:27:2716.55time_gap:0 id_gap:21
13:57:1916.55time_gap:0 id_gap:14
sell seq: _23_39_43
09:53:2516.14time_gap:0 id_gap:700
13:44:2816.55time_gap:0
sell seq: _38_45_32
09:56:1016.1time_gap:0 id_gap:545
11:24:1516.96time_gap:0 id_gap:46
sell seq: _62_14_17
11:25:0717.01time_gap:0
13:00:5017.78time_gap:0
sell seq: _33_30_54
13:07:3717.63time_gap:0
14:30:0416.37time_gap:0 id_gap:18
sell seq: _19_32_44
09:55:5216.1time_gap:0 id_gap:443
14:30:0516.37time_gap:0
sell seq: _36_28_34
10:11:4016.2time_gap:0 id_gap:808
11:05:2117.3time_gap:0
sell seq: _57_20_32
14:47:2916.22time_gap:0 id_gap:67
14:56:4216.25time_gap:0 id_gap:313
sell seq: _13_34_54
09:54:2216.03time_gap:0 id_gap:403
09:55:1916.1time_gap:0 id_gap:109
sell seq: _53_53
09:30:4416.5time_gap:0
09:53:1316.2time_gap:0 id_gap:267
10:46:0017.18time_gap:0
10:48:4617.45time_gap:1 id_gap:13
13:01:3017.78time_gap:0
14:06:0016.38time_gap:0 id_gap:565
sell seq: _56_57
09:51:2816.37time_gap:0 id_gap:22
10:28:0916.59time_gap:0
10:49:0217.39time_gap:1 id_gap:48
13:41:4116.64time_gap:0
sell seq: _42_49
09:33:0016.59time_gap:0 id_gap:892
13:01:3617.82time_gap:0 id_gap:33
13:16:4017.12time_gap:0 id_gap:27
sell seq: _401_598
13:29:1617.0time_gap:0 id_gap:16
13:31:1716.85time_gap:0 id_gap:35
13:31:2516.8time_gap:0 id_gap:24
13:35:1416.8time_gap:0 id_gap:41
13:43:4116.5time_gap:0 id_gap:46
sell seq: _63_44
09:51:0416.39time_gap:0 id_gap:798
13:00:0417.34time_gap:0 id_gap:222
13:00:0417.34time_gap:0
sell seq: _53_43
09:32:0316.41time_gap:0
10:02:2816.23time_gap:0
13:01:3017.78time_gap:0
13:08:1017.58time_gap:0 id_gap:59
sell seq: _76_76
09:30:1016.42time_gap:1
09:30:1316.42time_gap:0
13:01:4817.96time_gap:0
sell seq: _67_62
10:45:4617.1time_gap:0 id_gap:206
14:02:0016.51time_gap:0
14:52:4816.16time_gap:0
sell seq: _47_47
09:58:5216.1time_gap:1 id_gap:608
09:58:5316.1time_gap:0 id_gap:24
10:44:0216.97time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:248 regularGap 20


seq: _16_19_11_11_13_20_17_14_11_15_18
09:31:2713.56time_gap:0
09:38:4813.57time_gap:0 id_gap:13
seq: _12_13_17_11_14_22_20_16
09:31:2813.56time_gap:0
09:37:5013.54time_gap:0 id_gap:14
seq: _23_27_39_16_19
11:16:5513.52time_gap:0
13:40:2113.48time_gap:0 id_gap:11
seq: _26_28_28_34
09:41:1913.58time_gap:0 id_gap:13
11:24:3013.51time_gap:0
seq: _59_59
09:50:2413.54time_gap:0
10:33:0913.53time_gap:0
10:40:3313.55time_gap:0
------卖出------

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值:56亿
score:248 regularGap 32.0


seq: _12_11_11_12_11_11_11_11_13
14:34:4916.66time_gap:1
14:34:5116.62time_gap:0
seq: _13_12_15_13_14_14_16_13
14:34:1316.65time_gap:0
14:34:1316.65time_gap:0
seq: _19_25_17_23_21
09:31:0016.75time_gap:0
14:31:3816.75time_gap:1
seq: _34_26_25_16
09:30:3116.5time_gap:0
09:30:4416.57time_gap:0
seq: _47_47_47
09:30:1115.88time_gap:0
14:06:0816.6time_gap:0
seq: _60_27_11
09:30:4316.61time_gap:0
13:45:3716.75time_gap:0 id_gap:20
seq: _41_32_31
09:32:1716.43time_gap:0
14:40:0716.75time_gap:0
seq: _103_125
09:31:0016.75time_gap:0
09:32:0316.75time_gap:0
09:32:1216.75time_gap:0
------卖出------

sell seq: _12_11_12_14_11_12_16_20_12_18_13
09:31:0316.58time_gap:0 id_gap:13
09:31:0416.63time_gap:0 id_gap:20
sell seq: _13_12_13_15_16_13_15_14_11_12
09:30:4616.56time_gap:0 id_gap:26
09:32:2416.5time_gap:0
sell seq: _31_32_17_26_12
09:30:4316.57time_gap:0
14:34:1316.65time_gap:0
sell seq: _27_28_29_27_29
09:32:1316.47time_gap:0 id_gap:21
14:35:2216.7time_gap:0
sell seq: _24_25_25_24
14:34:0816.66time_gap:0
14:34:0816.66time_gap:0
sell seq: _31_51_15
09:30:4216.61time_gap:0 id_gap:24
13:45:1916.75time_gap:0 id_gap:28
sell seq: _18_26_103
09:30:4516.56time_gap:0
13:45:3316.35time_gap:0
sell seq: _61_61_61
09:30:2916.31time_gap:0
13:45:3516.6time_gap:0 id_gap:23
sell seq: _41_15_36
09:32:0416.72time_gap:0
13:45:2416.31time_gap:0
sell seq: _42_27_27
13:45:3516.53time_gap:0
14:30:4516.74time_gap:0 id_gap:31
sell seq: _46_49_14
09:30:4316.57time_gap:0
09:31:0416.56time_gap:0
sell seq: _30_14_49
09:31:0116.74time_gap:0 id_gap:13
13:45:5116.66time_gap:0
sell seq: _94_41_87
13:45:1416.7time_gap:0 id_gap:19
13:45:1416.7time_gap:0
sell seq: _76_92
09:30:2616.34time_gap:1 id_gap:18
09:30:3316.56time_gap:1
09:30:3716.66time_gap:0
09:30:4916.74time_gap:0
sell seq: _89_89
14:32:3216.69time_gap:0 id_gap:15
14:34:3516.63time_gap:0
14:34:3916.63time_gap:3
sell seq: _39_52
09:30:5516.67time_gap:0
09:31:0316.73time_gap:0
09:31:0316.74time_gap:0
14:34:1316.65time_gap:0 id_gap:17

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:246 regularGap 670.4595424999998


seq: _14_18_18_18_18_18_12_18_18_11_18
11:11:0422.18time_gap:1 id_gap:28
11:11:0622.18time_gap:1 id_gap:69
seq: _24_12_14_21_12
09:35:4321.76time_gap:0 id_gap:19
11:10:3622.18time_gap:0 id_gap:63
seq: _42_29_12
09:31:0121.55time_gap:0 id_gap:75
11:06:5222.02time_gap:0 id_gap:18
seq: _20_19_31
09:33:3421.85time_gap:0 id_gap:63
14:10:5221.65time_gap:0
seq: _25_24_29
13:45:1621.76time_gap:0 id_gap:613
13:54:5121.8time_gap:0 id_gap:293
seq: _22_32_18
09:51:3722.04time_gap:0
14:44:5221.8time_gap:0 id_gap:229
seq: _11_32_26
10:20:0922.0time_gap:0
11:10:2322.1time_gap:0
seq: _42_11_16
11:11:1722.2time_gap:1 id_gap:501
11:11:2122.2time_gap:1 id_gap:578
------卖出------

sell seq: _13_13_13_13_11_13_13_11_13_13_13
11:10:3722.17time_gap:1
11:10:3822.17time_gap:1 id_gap:44
11:10:3922.17time_gap:1 id_gap:36
sell seq: _14_16_26_28_22_20
09:50:5921.99time_gap:0 id_gap:13
14:32:4921.6time_gap:0 id_gap:165
sell seq: _26_23_24_27
09:30:1521.52time_gap:0 id_gap:163
09:30:5021.5time_gap:0 id_gap:129
sell seq: _21_29_20_21
09:30:5121.45time_gap:1 id_gap:146
11:22:0022.0time_gap:0 id_gap:32
sell seq: _15_17_43_13
11:05:0121.92time_gap:0 id_gap:20
13:34:0721.98time_gap:0 id_gap:15
sell seq: _21_19_11_18
11:10:4022.16time_gap:0 id_gap:28
14:44:0321.94time_gap:0 id_gap:53
sell seq: _18_19_23_20
09:55:2521.97time_gap:1
10:03:5722.06time_gap:0 id_gap:299
sell seq: _23_15_17_28
14:44:0122.0time_gap:0 id_gap:105
14:44:0222.0time_gap:0 id_gap:72
sell seq: _26_24_26
09:30:2021.55time_gap:0 id_gap:103
09:30:4021.56time_gap:0 id_gap:183
sell seq: _57_32_16
09:47:0021.9time_gap:0 id_gap:10
14:44:0521.94time_gap:0 id_gap:413
sell seq: _15_46_12
10:08:1721.9time_gap:0 id_gap:158
13:00:0122.16time_gap:0 id_gap:29
sell seq: _27_13_35
11:23:4222.02time_gap:1 id_gap:35
13:00:2022.15time_gap:0
sell seq: _29_17_47
11:15:0522.2time_gap:0 id_gap:570
13:01:2322.17time_gap:0
sell seq: _58_33
09:30:0121.56time_gap:0
09:48:1021.96time_gap:0
14:46:3321.86time_gap:0 id_gap:607
sell seq: _42_33
09:54:2121.9time_gap:0 id_gap:31
14:43:4221.96time_gap:0 id_gap:78
14:44:0421.7time_gap:0
sell seq: _37_37
09:47:4122.03time_gap:1 id_gap:15
09:49:0421.88time_gap:0 id_gap:257
09:49:0421.88time_gap:0 id_gap:202
11:10:4022.14time_gap:0 id_gap:19

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:246 regularGap 286.0


seq: _20_16_21_21_21_21_13
09:32:5827.84time_gap:1 id_gap:19
09:32:5927.84time_gap:1 id_gap:156
seq: _11_17_17_14_11_17
13:40:0327.37time_gap:0 id_gap:122
14:10:2427.2time_gap:0 id_gap:45
seq: _11_11_14_13_12
13:40:0327.37time_gap:0 id_gap:119
14:13:3427.25time_gap:0 id_gap:93
seq: _16_16_16_16
09:55:0427.61time_gap:0
10:22:1827.6time_gap:0 id_gap:18
seq: _24_18_17_11
09:34:3927.91time_gap:0
09:35:4528.18time_gap:0
seq: _11_25_38
09:33:0727.98time_gap:0 id_gap:22
14:38:3427.1time_gap:0 id_gap:14
seq: _18_21_18
10:22:1527.6time_gap:0
10:27:0427.8time_gap:0 id_gap:12
seq: _16_11_37
09:30:2827.27time_gap:0 id_gap:13
09:31:0427.37time_gap:0
seq: _16_20_22
10:08:0627.4time_gap:0
14:08:0827.21time_gap:0 id_gap:38
seq: _24_18_18
09:30:3127.29time_gap:0 id_gap:213
09:35:4028.1time_gap:0
seq: _19_16_24
09:31:3027.43time_gap:0 id_gap:83
09:32:0427.5time_gap:0 id_gap:54
seq: _14_19_40
09:55:0427.61time_gap:0 id_gap:102
09:55:0427.61time_gap:0 id_gap:34
seq: _84_84
10:32:1627.65time_gap:0
10:32:1627.64time_gap:0 id_gap:11
10:58:5627.5time_gap:0
seq: _33_24
09:36:1028.25time_gap:0 id_gap:133
09:44:5228.03time_gap:0
13:02:2827.49time_gap:0
------卖出------

sell seq: _12_12_14_14_13
09:33:2528.08time_gap:0
14:47:1127.22time_gap:0 id_gap:11
sell seq: _15_15_12_14
09:32:3927.85time_gap:0
09:48:0827.9time_gap:0 id_gap:283
sell seq: _14_54_12
09:36:0928.2time_gap:1 id_gap:179
10:39:3527.73time_gap:1
sell seq: _24_18_17
09:33:3128.08time_gap:0
09:35:2628.06time_gap:1
09:36:0428.25time_gap:0
sell seq: _39_21
09:46:5927.97time_gap:0 id_gap:123
11:04:3527.62time_gap:0
14:25:1027.25time_gap:0
sell seq: _34_28
09:40:3727.99time_gap:0 id_gap:94
10:27:4927.87time_gap:0
14:15:3827.3time_gap:0
sell seq: _38_22
09:42:2327.98time_gap:3
10:53:1827.68time_gap:0
13:22:0927.66time_gap:0
sell seq: _18_38
09:32:4227.8time_gap:0
09:35:0528.0time_gap:0 id_gap:17
09:36:0428.26time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:245 regularGap 738.5312800000006


seq: _12_11_14_11_13_31
11:02:0530.98time_gap:0
11:13:2631.0time_gap:0 id_gap:236
seq: _13_13_22_25_21
13:42:4330.9time_gap:0 id_gap:549
13:46:5630.86time_gap:0 id_gap:551
13:47:1930.8time_gap:0 id_gap:664
seq: _20_32_22
09:33:0031.39time_gap:0 id_gap:364
13:03:2930.76time_gap:0
seq: _18_33
09:32:0231.19time_gap:0
10:50:3931.01time_gap:0
11:12:0930.97time_gap:1 id_gap:161
seq: _53_19
09:32:1131.25time_gap:0 id_gap:38
10:32:5631.09time_gap:1 id_gap:20
11:27:5830.83time_gap:0
seq: _23_57
10:49:0331.05time_gap:0
11:27:0230.88time_gap:0
11:27:5830.83time_gap:0
seq: _68_22
09:34:2831.57time_gap:0
09:47:5031.39time_gap:0
10:49:0331.04time_gap:0 id_gap:74
14:49:0330.6time_gap:0
seq: _44_11
09:30:5531.31time_gap:0 id_gap:158
13:44:1030.85time_gap:0 id_gap:13
13:44:4230.85time_gap:0 id_gap:39
------卖出------

sell seq: _19_19_19_19_19_19
13:47:5030.8time_gap:0 id_gap:324
13:47:5030.8time_gap:0 id_gap:230
sell seq: _45_16_18_19_25_22
14:34:5230.5time_gap:1 id_gap:583
14:40:5230.5time_gap:1 id_gap:737
sell seq: _11_14_17_16_20
10:28:1431.12time_gap:0 id_gap:48
10:57:4130.95time_gap:0 id_gap:17
sell seq: _16_18_19_25_22
14:28:5230.61time_gap:1 id_gap:652
14:29:5230.61time_gap:1 id_gap:471
sell seq: _16_18_19_25
14:38:5330.51time_gap:0 id_gap:413
14:42:5330.54time_gap:0 id_gap:551
sell seq: _18_19_25_22
14:30:5330.6time_gap:0 id_gap:597
14:37:5330.5time_gap:0 id_gap:645
14:47:5330.54time_gap:0 id_gap:679
sell seq: _45_16_18_19
14:36:5230.58time_gap:1 id_gap:467
14:39:5230.5time_gap:1 id_gap:540
sell seq: _56_12_12
09:41:1731.2time_gap:0 id_gap:56
09:53:4031.15time_gap:0 id_gap:13
sell seq: _17_16_20
09:34:5131.53time_gap:0
14:41:5230.47time_gap:1 id_gap:290
sell seq: _16_16_25
11:12:2530.95time_gap:0 id_gap:12
11:13:2530.98time_gap:0
sell seq: _13_20_18
13:47:1330.8time_gap:0 id_gap:394
13:47:1930.8time_gap:0 id_gap:360
14:49:1930.5time_gap:0 id_gap:151
sell seq: _19_19_19
13:47:1330.8time_gap:0 id_gap:66
14:31:5330.6time_gap:0 id_gap:418
sell seq: _36_12_15
14:34:5830.5time_gap:0 id_gap:489
14:39:5830.5time_gap:0 id_gap:724
14:49:1930.5time_gap:1 id_gap:90
sell seq: _27_29
10:49:3231.01time_gap:0
11:13:3331.02time_gap:0 id_gap:298
11:13:3331.02time_gap:0
sell seq: _33_27
10:55:3130.93time_gap:0 id_gap:74
13:04:1530.71time_gap:0 id_gap:66
13:22:0530.91time_gap:0
sell seq: _37_12
09:39:0531.3time_gap:0 id_gap:59
10:05:0131.14time_gap:0
14:25:0430.66time_gap:0 id_gap:151

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:244 regularGap 1000


seq: _21_21_21_22
10:56:5648.69time_gap:1 id_gap:23
10:56:5748.69time_gap:0 id_gap:189
seq: _21_18_18_11
13:48:4850.27time_gap:0 id_gap:394
14:41:4849.98time_gap:0 id_gap:143
seq: _10_14_14
09:58:0346.16time_gap:0 id_gap:118
10:55:0448.6time_gap:0
seq: _12_10_11
09:32:3046.29time_gap:0 id_gap:701
10:57:4349.17time_gap:1 id_gap:524
13:27:1250.0time_gap:0 id_gap:12
13:58:0950.17time_gap:0 id_gap:314
seq: _14_14_14
10:57:4049.0time_gap:0 id_gap:42
10:57:4049.0time_gap:0 id_gap:23
seq: _17_17_17
13:02:1749.99time_gap:0 id_gap:800
14:36:2349.96time_gap:0 id_gap:328
seq: _12_14_20
13:29:0549.7time_gap:0
14:35:2049.86time_gap:1
seq: _22_26
09:33:0146.57time_gap:0 id_gap:702
09:58:0446.05time_gap:0
14:52:3451.0time_gap:0 id_gap:629
seq: _21_16
09:31:2846.06time_gap:0
14:42:0650.0time_gap:0
14:54:4451.0time_gap:0
seq: _13_27
10:02:4246.8time_gap:0
10:55:0448.58time_gap:0
13:40:5151.1time_gap:0
seq: _18_21
09:36:0146.76time_gap:0 id_gap:741
09:52:4246.81time_gap:0
10:11:4447.32time_gap:0
seq: _22_11
11:27:5148.3time_gap:0
13:48:4850.3time_gap:0 id_gap:61
14:03:5649.85time_gap:0 id_gap:212
14:43:2850.02time_gap:0
seq: _29_24
10:54:4148.5time_gap:0 id_gap:126
10:56:0548.41time_gap:0
14:55:5850.89time_gap:0
seq: _21_21
10:19:3147.74time_gap:0
13:02:2149.95time_gap:0
13:20:4850.85time_gap:3 id_gap:999
seq: _14_17
10:56:5948.74time_gap:0 id_gap:661
13:40:4950.98time_gap:0 id_gap:291
14:06:4849.62time_gap:0
14:51:0050.08time_gap:0
14:51:2850.29time_gap:0
seq: _13_19
13:30:0749.69time_gap:0
13:41:0651.2time_gap:0
14:37:1749.97time_gap:0
------卖出------

sell seq: _14_10_14
09:33:3746.45time_gap:0 id_gap:661
09:48:2547.08time_gap:1 id_gap:12
sell seq: _13_18_10
09:56:2246.72time_gap:0
10:14:0747.6time_gap:0
13:15:1649.66time_gap:1
sell seq: _13_16_13
09:38:5446.8time_gap:0
09:44:0146.89time_gap:1
sell seq: _18_18
10:15:5548.4time_gap:3 id_gap:396
13:00:2148.62time_gap:0
13:45:0450.36time_gap:0 id_gap:23

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:242 regularGap 20


seq: _14_18_16_21_14_22_17_20_20_11_12
09:30:5911.16time_gap:0 id_gap:13
09:37:1610.99time_gap:0
seq: _15_13_17_13_13_15_13_12_16_16
09:37:1711.01time_gap:0
13:13:2910.64time_gap:0 id_gap:14
seq: _44_49_51
10:21:3710.82time_gap:0
11:20:0210.62time_gap:0
------卖出------

sell seq: _14_12_13_16_18_17_12_19_16_15
10:16:2110.86time_gap:1
13:41:1710.63time_gap:0

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:43亿
score:240 regularGap 30.0


seq: _14_18_11_15_14_13_11_15
13:10:4833.68time_gap:0
13:39:1333.3time_gap:0 id_gap:10
seq: _12_12_17_16_12_15
13:12:3433.6time_gap:0
14:18:2633.11time_gap:0
seq: _12_19_20
09:30:1033.01time_gap:0 id_gap:12
13:15:2733.5time_gap:0
seq: _16_13_17
09:51:5934.02time_gap:0 id_gap:20
14:29:2233.13time_gap:0
seq: _15_24_24
13:23:2433.39time_gap:0 id_gap:19
13:28:1233.79time_gap:0
seq: _27_23_21
13:13:0433.62time_gap:0
13:33:5933.45time_gap:0
seq: _18_15_24
13:07:5633.93time_gap:0
13:10:4833.68time_gap:0
14:50:5333.22time_gap:0
seq: _42_12
09:30:0332.7time_gap:0
11:10:3134.55time_gap:0
13:30:5433.54time_gap:0
seq: _34_27
09:42:4340.32time_gap:0
09:50:4333.95time_gap:1 id_gap:23
13:43:5433.0time_gap:0
seq: _11_37
09:30:1933.4time_gap:0 id_gap:26
09:33:5533.66time_gap:1
13:13:0233.3time_gap:0
seq: _24_43
09:30:2133.4time_gap:0 id_gap:15
10:29:0234.68time_gap:0
13:00:1634.38time_gap:0
seq: _23_23
09:46:5533.65time_gap:0
10:41:2835.25time_gap:0
10:41:4335.1time_gap:0 id_gap:22
10:50:4934.53time_gap:3
13:32:3833.34time_gap:0
------卖出------

sell seq: _14_11_28_23_19_12_28_21_18_20_24
09:38:1934.02time_gap:1 id_gap:14
10:41:4335.06time_gap:1
sell seq: _19_13_22
10:44:0435.12time_gap:1
13:26:3433.65time_gap:0
sell seq: _23_23_23
10:21:0334.39time_gap:0 id_gap:16
10:25:2134.4time_gap:0
sell seq: _12_41
09:30:1332.57time_gap:0
13:28:3633.64time_gap:0
14:52:2633.44time_gap:0
sell seq: _28_26
09:58:1134.0time_gap:0
10:21:0034.18time_gap:0 id_gap:22
13:32:0733.47time_gap:0
14:43:0433.03time_gap:0
sell seq: _22_23
09:43:5934.57time_gap:0 id_gap:10
09:46:1134.2time_gap:1
14:42:1933.13time_gap:0
sell seq: _29_29
10:26:3734.59time_gap:0
10:27:0334.54time_gap:1 id_gap:10
14:31:0333.05time_gap:1 id_gap:15
sell seq: _38_14
10:49:4334.68time_gap:0
13:31:1833.56time_gap:0
14:43:4433.09time_gap:0
sell seq: _27_18
09:59:5534.27time_gap:3
10:26:3734.59time_gap:0
10:29:1035.05time_gap:1
10:42:2935.03time_gap:0 id_gap:10
13:03:5134.07time_gap:0
13:08:0533.85time_gap:0
sell seq: _11_36
10:43:2535.26time_gap:0
10:44:1935.36time_gap:0
13:08:0733.93time_gap:0
sell seq: _46_36
10:31:3434.64time_gap:0
11:01:0834.28time_gap:0
13:00:1734.36time_gap:0
sell seq: _11_46
10:30:5734.85time_gap:0
11:11:4634.48time_gap:0
13:03:3634.21time_gap:0

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:41亿
score:237 regularGap 340.0


seq: _36_36_36_36_36_36_36_36_36_36
10:14:225.85time_gap:0 id_gap:165
10:14:225.85time_gap:0 id_gap:117
seq: _72_72_72_72_72_72_72_72_73
10:14:405.85time_gap:0 id_gap:94
10:14:405.85time_gap:1 id_gap:67
seq: _70_70_70_71_71_71_71
10:14:405.84time_gap:0 id_gap:68
10:14:405.84time_gap:0 id_gap:101
------卖出------

sell seq: _20_28_29_25_29_24_22_38_23_26_23
14:10:105.73time_gap:0 id_gap:91
14:28:265.73time_gap:0 id_gap:43

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:236 regularGap 177.0


seq: _28_14_68_13_17_16_17_19
09:41:1121.35time_gap:0 id_gap:13
10:02:3421.69time_gap:1 id_gap:69
seq: _27_27_27_27_27
10:02:3421.68time_gap:0 id_gap:112
10:02:3421.68time_gap:0 id_gap:56
seq: _15_27_19_16
09:40:3621.29time_gap:0
13:48:2922.21time_gap:0 id_gap:99
seq: _21_20_12_25
09:34:0321.02time_gap:0 id_gap:115
09:34:0321.04time_gap:0 id_gap:132
14:29:3621.73time_gap:0
seq: _12_46_28
09:30:5520.79time_gap:0
09:34:0521.06time_gap:0 id_gap:19
seq: _18_21_31
09:44:0321.57time_gap:0 id_gap:152
09:58:1721.48time_gap:0 id_gap:129
seq: _23_31_19
14:10:0921.83time_gap:0
14:54:1621.8time_gap:0
seq: _67_13
09:51:1321.27time_gap:1
13:48:1222.21time_gap:3 id_gap:138
13:58:3421.93time_gap:0
seq: _63_16
09:34:0321.01time_gap:0 id_gap:55
09:36:1321.1time_gap:0
09:46:5522.05time_gap:0 id_gap:71
seq: _57_32
10:05:4921.7time_gap:1 id_gap:14
10:08:1021.7time_gap:0
14:07:2421.83time_gap:0
------卖出------

sell seq: _19_30_14_27
14:32:0721.84time_gap:0
14:35:0521.75time_gap:0 id_gap:139
sell seq: _15_19_14_27
10:11:0622.09time_gap:0 id_gap:22
14:22:4421.85time_gap:0
sell seq: _75_13_16
09:30:3620.86time_gap:1
09:37:0121.28time_gap:0 id_gap:37
sell seq: _13_34_27
14:01:0421.98time_gap:0
14:55:0421.92time_gap:0 id_gap:19

600531 豫光金铅 R

行业: 有色金属-工业金属-铅锌
概念: 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值:75亿
score:235 regularGap 20


seq: _16_16_20_23_14_19_24_23_17_28_18
09:41:137.22time_gap:0
13:59:447.55time_gap:0
seq: _136_166_19_17_19_15_14
10:08:287.36time_gap:0 id_gap:10
10:09:027.4time_gap:0 id_gap:10
seq: _50_60_64_62
11:20:187.35time_gap:0
11:24:147.36time_gap:0
seq: _114_39_22_44
14:14:357.51time_gap:0
14:43:497.49time_gap:0
seq: _67_70_71
14:43:527.48time_gap:0
14:53:057.48time_gap:0 id_gap:18
------卖出------

sell seq: _236_24_16
14:41:397.48time_gap:0 id_gap:11
14:53:237.48time_gap:1
sell seq: _111_111_111
14:09:437.54time_gap:0
14:09:437.54time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:234 regularGap 1000


seq: _14_25_18_12
10:36:4650.3time_gap:0 id_gap:14
14:21:2250.0time_gap:0
seq: _25_18_12
13:10:1151.3time_gap:1 id_gap:811
14:07:3750.21time_gap:0 id_gap:29
seq: _13_21_15
10:36:4650.3time_gap:0 id_gap:636
13:27:1350.64time_gap:0
seq: _10_19_18
10:37:4250.3time_gap:0 id_gap:11
13:10:0251.2time_gap:0 id_gap:110
seq: _13_10_11
11:20:5850.17time_gap:0
13:07:3350.76time_gap:0
14:21:2250.19time_gap:0
seq: _18_16
09:36:1150.2time_gap:1 id_gap:126
10:37:2350.3time_gap:0 id_gap:335
10:54:5550.34time_gap:0
13:07:3650.8time_gap:0 id_gap:38
13:15:4150.62time_gap:0 id_gap:31
13:21:1150.97time_gap:0
13:23:5950.72time_gap:0
14:50:3549.98time_gap:0 id_gap:34
seq: _21_13
09:48:3649.93time_gap:1 id_gap:45
10:13:2050.22time_gap:0 id_gap:21
13:08:0350.9time_gap:0
13:09:4851.05time_gap:0
------卖出------

sell seq: _13_21_14
09:31:4650.53time_gap:0 id_gap:133
09:34:0250.2time_gap:0 id_gap:476
13:42:3550.43time_gap:0 id_gap:106
sell seq: _11_11_10
09:32:0150.5time_gap:0 id_gap:950
14:32:0149.98time_gap:1 id_gap:139
sell seq: _103_103_103
09:39:0450.0time_gap:0 id_gap:34
09:39:0450.0time_gap:3 id_gap:22
sell seq: _12_22_11
09:54:0049.94time_gap:0 id_gap:811
10:53:0150.48time_gap:0
sell seq: _22_14
09:37:2650.26time_gap:1 id_gap:361
13:13:4850.8time_gap:0 id_gap:27
14:04:0250.3time_gap:0 id_gap:212
14:11:3450.21time_gap:0
sell seq: _12_18
09:31:0250.58time_gap:0 id_gap:343
09:33:3950.28time_gap:0
09:35:3850.11time_gap:0
09:39:0450.0time_gap:0 id_gap:159
13:27:5850.6time_gap:0
13:44:3550.37time_gap:0
13:47:1950.28time_gap:0
14:35:2549.9time_gap:0
sell seq: _47_13
09:31:4650.53time_gap:0 id_gap:213
09:50:2949.99time_gap:0 id_gap:372
13:10:5250.89time_gap:0 id_gap:11
sell seq: _23_23
09:32:5850.46time_gap:0 id_gap:784
09:42:1149.99time_gap:0 id_gap:948
13:11:0750.94time_gap:3 id_gap:19
sell seq: _24_12
09:32:5850.45time_gap:0 id_gap:329
13:53:2450.28time_gap:0
14:32:1749.94time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:233 regularGap 1000


seq: _21_15_13_21_19
11:24:0829.32time_gap:0 id_gap:21
13:51:1729.3time_gap:0 id_gap:22
14:49:2228.93time_gap:0 id_gap:16
seq: _30_12_13
09:30:0128.09time_gap:0 id_gap:48
09:31:0327.92time_gap:1 id_gap:112
seq: _18_82_20
09:30:4127.99time_gap:0 id_gap:456
09:30:4127.99time_gap:0 id_gap:110
seq: _15_33_23
09:37:2228.66time_gap:0
14:52:5529.09time_gap:0 id_gap:209
seq: _16_27_16
11:06:5229.47time_gap:1 id_gap:381
14:33:3728.58time_gap:0
seq: _32_39
10:33:5728.05time_gap:0 id_gap:298
11:04:4929.43time_gap:1 id_gap:592
13:26:5830.0time_gap:1 id_gap:355
seq: _24_33
09:47:4228.17time_gap:0 id_gap:613
09:53:0928.52time_gap:0 id_gap:52
11:07:1729.53time_gap:0 id_gap:199
14:56:5029.14time_gap:0 id_gap:287
seq: _13_42
09:31:0327.93time_gap:0
13:10:4029.35time_gap:0
13:31:0429.91time_gap:0 id_gap:56
seq: _73_73
09:38:2028.68time_gap:1 id_gap:923
09:38:2128.69time_gap:0 id_gap:246
11:16:4129.84time_gap:0 id_gap:92
seq: _43_12
09:36:5428.8time_gap:0 id_gap:999
11:16:5729.71time_gap:0 id_gap:630
13:31:0329.98time_gap:0
seq: _48_13
10:58:2228.59time_gap:0 id_gap:286
11:03:0529.35time_gap:1 id_gap:38
11:11:5729.79time_gap:0 id_gap:744
------卖出------

sell seq: _16_16_16_16
09:36:1928.69time_gap:1 id_gap:28
09:36:2028.69time_gap:0 id_gap:321
sell seq: _30_12_13
09:30:4327.99time_gap:0 id_gap:56
09:34:3828.73time_gap:1 id_gap:14
sell seq: _25_21_31
09:31:3428.27time_gap:1
13:27:3630.03time_gap:0 id_gap:140
sell seq: _21_29_14
10:31:3428.14time_gap:1 id_gap:910
11:03:0729.35time_gap:0 id_gap:783
sell seq: _13_54
09:30:3128.01time_gap:0 id_gap:26
11:07:5329.25time_gap:0 id_gap:850
13:33:1529.78time_gap:1 id_gap:444
sell seq: _42_12
10:09:0528.31time_gap:0
10:35:4028.0time_gap:0 id_gap:236
11:06:2929.36time_gap:0 id_gap:231
sell seq: _14_48
10:50:4228.06time_gap:0
11:17:4929.47time_gap:0 id_gap:52
14:49:0128.89time_gap:0 id_gap:719
sell seq: _24_44
13:36:3229.77time_gap:0
14:30:0828.09time_gap:0
14:45:1528.71time_gap:0
sell seq: _37_33
09:31:4028.26time_gap:1 id_gap:245
10:29:3928.34time_gap:0
13:25:2129.64time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:232 regularGap 20


seq: _11_11_11_11_11_11_12_12_12_12
09:34:3113.86time_gap:0
10:18:4513.73time_gap:0
seq: _24_30_30_29_21
09:33:4813.71time_gap:0 id_gap:11
10:42:2713.55time_gap:0
seq: _43_33_39_27
10:40:0613.49time_gap:0 id_gap:15
13:14:0313.22time_gap:0 id_gap:10
seq: _44_40_42_26
14:29:1213.03time_gap:0
14:55:1613.08time_gap:0
seq: _35_36_44
10:48:1113.47time_gap:0
10:50:2213.39time_gap:0
seq: _49_27_43
10:46:1413.45time_gap:0
11:16:0413.18time_gap:0
seq: _49_57_46
10:40:0613.49time_gap:0
14:55:1613.08time_gap:0
seq: _41_38_41
09:51:2813.8time_gap:0
14:29:1213.03time_gap:0
seq: _39_80_16
09:41:3913.93time_gap:0
10:26:3913.8time_gap:0
seq: _79_16_39
09:41:3613.83time_gap:0
09:41:3913.93time_gap:0
------卖出------

sell seq: _12_12_12_12_11_11_11_11_15_11
09:41:1113.94time_gap:0 id_gap:11
14:51:2213.06time_gap:1

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:225 regularGap 20


seq: _22_22_22_22_22
10:32:3621.8time_gap:1 id_gap:12
14:11:2421.45time_gap:0
seq: _34_34_34_21
10:16:5422.08time_gap:0
14:30:1821.3time_gap:0 id_gap:10
seq: _40_40_16_17
10:16:2422.03time_gap:0
10:16:4822.03time_gap:1
14:11:0621.43time_gap:0
seq: _34_48_48
09:30:0920.72time_gap:0 id_gap:15
10:17:4522.02time_gap:0 id_gap:13
seq: _22_19_45
14:14:0621.46time_gap:0 id_gap:13
14:39:5121.7time_gap:0
seq: _23_24_25
10:14:4721.85time_gap:0
10:19:0022.02time_gap:0
11:27:0721.71time_gap:0
seq: _23_23_23
10:37:0321.79time_gap:0
10:37:0321.79time_gap:0
seq: _41_42
09:31:1320.71time_gap:0
10:09:1021.72time_gap:0
10:17:4422.05time_gap:0
seq: _37_42
09:41:5020.77time_gap:0
10:12:0821.84time_gap:0 id_gap:10
14:27:4921.31time_gap:0
seq: _42_44
10:06:2921.39time_gap:0
10:17:3922.05time_gap:0 id_gap:17
10:17:3922.05time_gap:0
10:29:0021.9time_gap:0
10:31:1121.85time_gap:0 id_gap:11
seq: _27_54
10:14:5621.88time_gap:0
10:15:0921.89time_gap:0 id_gap:10
10:50:0822.1time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11_11_12_13_12_11
10:38:2021.79time_gap:0 id_gap:16
10:50:3822.01time_gap:0 id_gap:11
sell seq: _12_14_11_14_16_12_11
09:48:2620.8time_gap:0 id_gap:12
10:50:4322.02time_gap:0
sell seq: _11_12_13_14_12_11_11
10:04:4321.28time_gap:0
10:38:2021.8time_gap:0 id_gap:11
sell seq: _17_17_17_17_17_17
10:13:3022.1time_gap:1 id_gap:18
10:17:1822.1time_gap:1 id_gap:10
sell seq: _33_33_15_33_12
10:23:3021.95time_gap:0 id_gap:20
10:23:3021.95time_gap:0 id_gap:11
sell seq: _42_42_42_16_19
10:53:1222.0time_gap:0
10:53:1222.0time_gap:0
sell seq: _18_27_27_41
09:53:3020.91time_gap:0
10:06:0621.35time_gap:0 id_gap:12
sell seq: _23_23_23_23
10:08:5121.78time_gap:0 id_gap:13
10:53:0922.0time_gap:0 id_gap:12
sell seq: _25_18_25_16
10:46:3322.05time_gap:0
10:53:0622.0time_gap:0
sell seq: _24_24_24_24
10:18:4522.02time_gap:1 id_gap:15
10:18:4722.02time_gap:0 id_gap:19
sell seq: _32_33_16
11:13:3621.69time_gap:0
13:01:2721.6time_gap:0
sell seq: _31_30_12
10:13:3222.11time_gap:0 id_gap:13
11:00:0021.8time_gap:0
sell seq: _56_44
10:05:0021.29time_gap:0
10:07:0421.47time_gap:0
10:08:0221.7time_gap:0
10:08:5421.76time_gap:0
sell seq: _48_48
10:31:4821.82time_gap:0
13:01:2721.62time_gap:0
14:39:4821.31time_gap:0 id_gap:13
sell seq: _44_32
10:12:0021.89time_gap:0
10:46:5722.06time_gap:0 id_gap:13
10:56:5721.82time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:225 regularGap 1000


seq: _18_12_24_11_19
10:26:3746.5time_gap:0 id_gap:65
13:17:1747.18time_gap:0 id_gap:33
seq: _26_18_12
11:01:4346.67time_gap:0
13:17:1747.19time_gap:1 id_gap:156
seq: _11_11_15
10:22:3446.43time_gap:0 id_gap:564
13:04:5447.18time_gap:1 id_gap:93
seq: _11_17_17
10:26:3746.49time_gap:0 id_gap:12
13:13:2947.01time_gap:0 id_gap:52
seq: _11_11_12
09:30:5146.3time_gap:1 id_gap:56
10:41:2446.54time_gap:0 id_gap:21
13:31:0146.91time_gap:0
seq: _21_16_29
10:07:1646.25time_gap:0
13:17:3647.25time_gap:0 id_gap:115
seq: _11_17_14
11:15:1246.77time_gap:0 id_gap:47
14:06:1046.34time_gap:0 id_gap:69
seq: _14_12_19
13:17:1447.17time_gap:0
14:24:4246.34time_gap:0 id_gap:11
seq: _14_14_26
09:55:0646.02time_gap:0 id_gap:104
14:45:4646.09time_gap:0 id_gap:47
seq: _12_23_15
09:59:1045.96time_gap:0 id_gap:21
11:09:0247.0time_gap:0 id_gap:856
seq: _41_11
09:31:4846.5time_gap:0 id_gap:118
13:02:0347.0time_gap:0 id_gap:93
14:32:3446.08time_gap:0
seq: _26_18
13:01:4746.99time_gap:0 id_gap:907
13:11:0047.0time_gap:0 id_gap:26
14:39:0146.83time_gap:0
14:55:1346.29time_gap:0 id_gap:447
seq: _24_11
09:38:2146.07time_gap:3 id_gap:22
13:19:1547.17time_gap:0
13:45:4246.62time_gap:0 id_gap:78
14:19:3546.36time_gap:0
14:46:0246.15time_gap:0
seq: _27_28
13:58:1546.5time_gap:1 id_gap:533
14:10:1246.27time_gap:0
14:49:5646.3time_gap:0 id_gap:761
seq: _21_13
09:36:0646.35time_gap:0 id_gap:73
09:43:4146.17time_gap:0 id_gap:259
10:43:2346.53time_gap:1 id_gap:613
14:42:0746.01time_gap:0
seq: _16_21
10:26:3746.49time_gap:0
13:19:1147.19time_gap:1 id_gap:687
14:33:3146.07time_gap:1 id_gap:764
seq: _21_14
09:39:2646.08time_gap:0 id_gap:244
13:08:1047.18time_gap:0 id_gap:73
14:38:1046.86time_gap:0
------卖出------

sell seq: _11_11_11_11_12_12_12
14:14:1846.43time_gap:0 id_gap:76
14:14:1846.43time_gap:0 id_gap:65
sell seq: _13_13_15
09:59:1045.94time_gap:0 id_gap:628
13:19:0147.2time_gap:1 id_gap:49
13:41:0946.76time_gap:0 id_gap:16
14:14:1846.42time_gap:0 id_gap:276
sell seq: _13_15_18
09:51:0746.25time_gap:0 id_gap:109
13:27:4246.96time_gap:0 id_gap:297
14:56:2446.27time_gap:1 id_gap:16
sell seq: _32_14
09:30:0046.5time_gap:0 id_gap:47
09:37:5246.19time_gap:0
09:54:0846.0time_gap:0
13:42:0846.7time_gap:0
sell seq: _43_12
13:12:3047.07time_gap:0
13:27:4846.96time_gap:0
14:31:0146.26time_gap:0
sell seq: _27_12
09:44:0046.23time_gap:0
09:56:3445.95time_gap:0
09:59:2546.04time_gap:0
10:15:4646.36time_gap:0
10:24:5146.46time_gap:0 id_gap:44
11:06:2146.87time_gap:1
13:08:5247.14time_gap:0
13:08:5647.13time_gap:0
14:22:2146.38time_gap:0
14:49:0446.25time_gap:0
sell seq: _12_33
09:54:0846.0time_gap:0
10:08:0946.25time_gap:0 id_gap:862
10:30:2246.46time_gap:0
10:47:3146.63time_gap:1 id_gap:532
13:27:5146.95time_gap:0 id_gap:610
13:57:1646.57time_gap:0
14:14:1846.43time_gap:0 id_gap:18
sell seq: _17_19
10:30:3446.46time_gap:0
11:09:0047.03time_gap:3 id_gap:13
11:09:0747.03time_gap:0
13:12:1747.09time_gap:1
13:34:0546.94time_gap:0
sell seq: _14_21
09:36:4346.29time_gap:0 id_gap:11
09:37:4346.24time_gap:0 id_gap:32
09:51:0346.24time_gap:0 id_gap:80
10:14:0146.4time_gap:3 id_gap:50
13:18:4747.2time_gap:1 id_gap:809
13:34:0746.93time_gap:0
14:41:0146.05time_gap:0
sell seq: _11_42
10:15:4846.39time_gap:0
10:37:1846.41time_gap:0
13:28:5046.97time_gap:1 id_gap:37
14:22:0446.4time_gap:0 id_gap:70
14:48:0646.21time_gap:0
sell seq: _33_11
09:39:2946.07time_gap:0 id_gap:11
13:09:0247.12time_gap:0
13:53:4546.52time_gap:0
sell seq: _37_11
10:15:4846.37time_gap:0
10:27:2546.57time_gap:0
11:19:0446.69time_gap:0
13:44:1346.6time_gap:0 id_gap:58
sell seq: _11_24
09:30:4946.27time_gap:0 id_gap:55
09:35:0646.29time_gap:3 id_gap:323
13:19:1147.18time_gap:0
14:13:0346.47time_gap:0
sell seq: _58_11
10:29:3746.47time_gap:0
13:19:2647.13time_gap:0
13:49:3946.56time_gap:1
sell seq: _32_29
09:35:0446.3time_gap:0 id_gap:80
14:33:3245.96time_gap:0
14:56:1746.28time_gap:0
sell seq: _26_23
09:57:3845.82time_gap:0
13:12:3047.07time_gap:0
13:18:3747.2time_gap:3 id_gap:190
13:19:0247.2time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念;芯片概念;同花顺新质50
流通市值:231亿
score:225 regularGap 20


seq: _7_7_7_7
09:56:5974.83time_gap:0 id_gap:10
13:11:3575.54time_gap:0 id_gap:16
seq: _9_8_7_9
10:18:3575.07time_gap:0
10:47:1276.0time_gap:0
seq: _7_13_8
10:59:0875.56time_gap:0
14:49:5875.15time_gap:0
seq: _11_8_22
11:03:0476.27time_gap:0
14:50:1175.2time_gap:0
seq: _15_14_14
11:01:2975.67time_gap:0
13:55:4175.54time_gap:0
seq: _9_8_7
09:45:3275.62time_gap:0
10:59:1075.59time_gap:0
seq: _9_13
09:31:2575.02time_gap:0
09:49:4375.64time_gap:0
10:46:0275.85time_gap:0
11:03:0376.2time_gap:0
11:04:0076.55time_gap:0
11:16:5575.91time_gap:0
14:55:3075.49time_gap:0
seq: _14_16
10:40:0975.47time_gap:0 id_gap:19
11:00:0675.52time_gap:0
13:52:1375.21time_gap:0
14:44:0574.93time_gap:0
14:49:1875.08time_gap:0
seq: _17_7
10:40:1475.47time_gap:0 id_gap:12
11:06:5976.4time_gap:0
14:38:0574.96time_gap:0
14:48:2374.98time_gap:0
seq: _9_22
14:36:1174.61time_gap:3 id_gap:16
14:48:5574.99time_gap:0
14:55:3075.44time_gap:0
seq: _13_8
11:04:1976.47time_gap:0
13:37:0475.73time_gap:0
14:45:2374.95time_gap:0
14:55:2275.48time_gap:0
seq: _12_11
11:04:1376.62time_gap:0
11:04:1476.6time_gap:0
14:36:1474.58time_gap:0
14:50:2675.23time_gap:0
14:56:0475.41time_gap:0
seq: _9_18
09:47:2075.88time_gap:0
11:04:1676.48time_gap:0
11:07:0076.39time_gap:0
11:12:4276.2time_gap:0
11:13:5676.0time_gap:0
------卖出------

sell seq: _8_8_8_8
13:15:2075.82time_gap:0
13:34:0575.81time_gap:0
sell seq: _8_10_11
09:52:0275.72time_gap:0 id_gap:13
09:58:0575.1time_gap:0
10:27:2675.82time_gap:0 id_gap:10
11:10:1276.21time_gap:0
11:15:2675.96time_gap:0
13:40:1175.58time_gap:0 id_gap:19
14:33:2574.8time_gap:0
sell seq: _8_7_9
14:35:1974.66time_gap:1
14:39:5474.85time_gap:0
sell seq: _11_9_9
09:39:2076.01time_gap:0 id_gap:10
11:16:2975.95time_gap:0
sell seq: _13_9
09:33:3176.69time_gap:0
11:04:0076.55time_gap:0
11:13:0176.17time_gap:0
13:17:3275.79time_gap:0
14:08:3175.06time_gap:0
14:48:0774.97time_gap:0
sell seq: _24_18
11:04:1676.49time_gap:0
13:26:1175.65time_gap:0
14:44:0774.9time_gap:0
sell seq: _12_13
10:59:3675.8time_gap:0 id_gap:15
11:04:1476.6time_gap:0
13:07:0275.78time_gap:0
13:07:0275.78time_gap:0
14:27:0175.12time_gap:0
14:48:2274.98time_gap:0
sell seq: _17_12
10:18:5175.15time_gap:0
11:06:5976.4time_gap:0
11:07:1676.26time_gap:0
11:10:1276.21time_gap:0
11:12:5176.2time_gap:0
11:13:5776.0time_gap:0
11:17:0575.85time_gap:0
13:37:3875.59time_gap:0
sell seq: _23_9
09:51:3275.83time_gap:0
13:02:0275.51time_gap:0
14:56:2975.38time_gap:0
sell seq: _16_7
13:22:0975.78time_gap:0
13:30:5075.69time_gap:0
14:45:2774.94time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:224 regularGap 562.0200000000004


seq: _38_29_25_38_38_24_38_38_38_38_20
13:03:158.21time_gap:0 id_gap:10
13:03:158.21time_gap:0 id_gap:15
seq: _17_13_13_13_14_15_15_124_14
09:30:208.16time_gap:1 id_gap:12
09:35:198.15time_gap:0 id_gap:12
------卖出------

sell seq: _16_24_21_15_20_20_16_18_20_14_24
09:36:178.17time_gap:1 id_gap:13
13:46:228.11time_gap:0 id_gap:27
sell seq: _99_15_16_14_15_14_14_16_17_29_17
10:14:018.12time_gap:0
14:09:458.08time_gap:0
sell seq: _14_14_14_14_16_14_29_499
13:12:138.15time_gap:1 id_gap:25
13:25:308.14time_gap:0 id_gap:89
sell seq: _15_151_14_15
11:28:108.12time_gap:0
13:38:388.13time_gap:0 id_gap:13

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:222 regularGap 183.0


seq: _16_11_28_22_13_15_18
09:40:2715.96time_gap:1 id_gap:17
10:53:3115.69time_gap:0 id_gap:16
seq: _18_18_18_18_14_12_18
09:30:3115.6time_gap:1
09:30:3315.6time_gap:0 id_gap:14
seq: _31_39_24_26
09:30:1615.67time_gap:0 id_gap:70
09:40:2515.96time_gap:1 id_gap:11
seq: _37_37_37_38
10:54:3115.75time_gap:0 id_gap:29
10:54:3115.75time_gap:0 id_gap:27
seq: _28_29_28_31
09:30:1715.66time_gap:0 id_gap:85
09:30:1715.66time_gap:0 id_gap:100
seq: _47_31_22
09:49:0115.67time_gap:0
13:49:0715.35time_gap:0 id_gap:112
seq: _22_37_48
09:46:0115.75time_gap:0
10:30:3815.62time_gap:0 id_gap:11
seq: _17_47_36
09:46:0615.78time_gap:0 id_gap:70
10:26:0515.66time_gap:0 id_gap:12
seq: _72_37_36
11:01:2715.58time_gap:0
14:10:3215.3time_gap:0
seq: _21_66_29
09:53:5315.52time_gap:0 id_gap:20
09:55:0615.59time_gap:0 id_gap:140
seq: _21_13_63
09:34:0715.86time_gap:0
14:20:1615.23time_gap:0 id_gap:16
seq: _112_32
09:30:0115.7time_gap:0
09:52:5715.56time_gap:0
13:54:5115.42time_gap:1
seq: _52_53
09:35:2915.93time_gap:0
11:01:2715.58time_gap:0
13:51:4715.4time_gap:0
------卖出------

sell seq: _13_12_17_15_11_11_11_26_18_17
10:21:0515.67time_gap:0 id_gap:106
14:56:4815.21time_gap:0 id_gap:13
sell seq: _17_13_15_15_12_17_13_17_17_13
10:02:3115.51time_gap:1 id_gap:114
14:56:4815.21time_gap:0 id_gap:10
sell seq: _18_16_44_25_17_12_13_14_12
10:52:5315.72time_gap:0 id_gap:19
14:53:3115.23time_gap:0 id_gap:116
sell seq: _11_32_34_16_19_32
10:43:4615.74time_gap:0 id_gap:13
10:51:5515.69time_gap:0
sell seq: _21_14_21_12_16_18
10:41:1615.79time_gap:0
10:41:1815.79time_gap:0 id_gap:15
sell seq: _11_17_16_32_26
10:50:2515.7time_gap:0 id_gap:20
11:14:0415.54time_gap:0 id_gap:14
sell seq: _18_38_32_29
10:43:4815.74time_gap:0 id_gap:10
13:43:1115.44time_gap:0 id_gap:59
sell seq: _36_46_21
09:46:2315.73time_gap:0
10:24:5815.68time_gap:0 id_gap:20
sell seq: _82_22_38
09:31:2415.82time_gap:0 id_gap:66
10:36:1215.6time_gap:0
sell seq: _22_38_39
10:52:1315.71time_gap:0
13:29:0915.56time_gap:1 id_gap:30
sell seq: _101_13_18
09:36:2115.97time_gap:0 id_gap:13
09:45:2515.8time_gap:0 id_gap:151
sell seq: _174_44_42
10:48:0715.8time_gap:0
13:41:5115.49time_gap:0
sell seq: _32_25_427
09:54:2315.49time_gap:0
14:45:2915.11time_gap:0
sell seq: _45_22_43
13:43:2715.43time_gap:0
14:24:1215.27time_gap:0 id_gap:17
sell seq: _97_66
09:54:2315.49time_gap:0 id_gap:36
10:02:0415.51time_gap:0 id_gap:30
14:16:0215.31time_gap:0
sell seq: _97_13
11:17:4815.48time_gap:0 id_gap:113
13:43:3215.42time_gap:0 id_gap:12
14:53:5315.23time_gap:0 id_gap:13
sell seq: _176_176
13:00:1515.47time_gap:0 id_gap:132
13:00:1715.47time_gap:0 id_gap:65
13:37:1915.59time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:222 regularGap 138.4000000000001


seq: _13_10_8
09:43:2364.25time_gap:0 id_gap:12
10:28:0764.1time_gap:0 id_gap:73
10:56:5365.16time_gap:0
11:12:1768.12time_gap:1
seq: _9_8_9
11:01:0766.86time_gap:0
11:01:0766.86time_gap:0
13:17:0165.2time_gap:1
seq: _9_11_11
10:03:4663.5time_gap:0 id_gap:130
10:27:5363.98time_gap:0 id_gap:135
10:58:4966.0time_gap:0 id_gap:47
11:11:4067.99time_gap:0
seq: _16_8
09:55:2064.02time_gap:0
14:14:1965.43time_gap:0
14:50:1365.8time_gap:0
14:56:4866.44time_gap:0
seq: _19_8
09:43:1563.83time_gap:0
10:52:1765.2time_gap:0 id_gap:16
11:25:1468.15time_gap:0
seq: _12_12
11:26:1667.81time_gap:0
11:28:0467.18time_gap:0
14:10:4265.48time_gap:0
seq: _18_28
10:59:0166.25time_gap:1
14:01:5665.03time_gap:0
14:05:1365.17time_gap:0
------卖出------

sell seq: _13_11_12
11:26:1667.81time_gap:0
13:27:1465.01time_gap:0
sell seq: _8_11_8
10:53:0165.46time_gap:0 id_gap:25
11:12:4268.0time_gap:0
11:27:5567.39time_gap:0 id_gap:98
sell seq: _12_12
09:48:4465.21time_gap:0
11:05:0167.21time_gap:0
11:09:0367.7time_gap:0
11:28:0467.18time_gap:0
14:10:4265.48time_gap:0
sell seq: _8_17
10:03:4663.49time_gap:0
10:15:5263.74time_gap:0
11:02:1367.38time_gap:0
13:36:3465.86time_gap:0
sell seq: _18_9
10:29:2563.71time_gap:0
10:59:5367.55time_gap:0
11:21:2867.5time_gap:0
11:25:1468.15time_gap:0
13:14:5565.18time_gap:0
14:50:1365.8time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:221 regularGap 1000


seq: _14_13_15_15_18_12_17
10:44:0324.29time_gap:1
11:06:0524.01time_gap:1 id_gap:62
seq: _46_110_20_244_43
10:35:2924.35time_gap:1 id_gap:66
10:38:5824.5time_gap:0 id_gap:74
seq: _17_17_17_17_17
10:51:0624.3time_gap:0 id_gap:62
10:51:0624.3time_gap:0 id_gap:81
seq: _14_27_20_12
10:48:0924.17time_gap:0 id_gap:82
14:46:0423.47time_gap:0 id_gap:32
seq: _33_26_25
09:31:2021.88time_gap:0 id_gap:331
14:46:0123.48time_gap:0 id_gap:16
seq: _32_33_33
09:33:3122.2time_gap:0 id_gap:456
10:20:1523.18time_gap:0 id_gap:184
seq: _72_23_22
10:11:1422.9time_gap:1
10:43:1624.04time_gap:0 id_gap:37
seq: _26_20_19
10:36:4624.15time_gap:1
13:45:2423.47time_gap:0 id_gap:10
14:38:0423.51time_gap:0 id_gap:199
seq: _29_17_18
10:47:3924.1time_gap:0
14:47:0423.49time_gap:0 id_gap:29
seq: _37_31
10:13:5922.8time_gap:0
10:14:1122.85time_gap:0
10:37:2224.38time_gap:0 id_gap:629
seq: _43_43
10:14:1522.99time_gap:0
10:48:4924.21time_gap:0 id_gap:231
11:01:3424.0time_gap:0 id_gap:235
------卖出------

sell seq: _27_68
10:31:2723.34time_gap:0 id_gap:58
10:36:2524.26time_gap:0 id_gap:72
13:31:2423.72time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:221 regularGap 186.0


seq: _17_18_14_17_16_15_24_13_16_21_12
09:40:448.9time_gap:0 id_gap:42
10:59:568.87time_gap:0 id_gap:11
seq: _51_19_19_14_23_16_13_15
13:31:479.02time_gap:0
13:32:009.05time_gap:0 id_gap:96
seq: _76_87_19
13:38:118.99time_gap:0
13:38:118.99time_gap:0 id_gap:12
------卖出------

sell seq: _24_24_20_24_17_13_20_18_13_21_20
13:32:468.96time_gap:0
13:32:488.97time_gap:1
sell seq: _13_28_19_12_13_36_17_16_24
13:32:468.97time_gap:0
13:32:508.97time_gap:1
sell seq: _14_22_32_32_14_32_32
13:32:278.97time_gap:0
13:32:298.97time_gap:0 id_gap:30
sell seq: _87_91_56
09:45:359.03time_gap:0
09:47:029.03time_gap:0
sell seq: _499_499_499
13:32:129.05time_gap:0 id_gap:51
13:32:129.05time_gap:0 id_gap:57
13:32:129.06time_gap:0 id_gap:87
sell seq: _107_112
09:30:048.89time_gap:1
13:32:168.99time_gap:0
13:32:188.99time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:220 regularGap 20


seq: _11_13_12_14_16_15_14_13
09:57:3314.35time_gap:0
10:01:4214.3time_gap:0
seq: _23_17_24_11_13_25
09:57:4014.33time_gap:0
10:40:1414.19time_gap:0
seq: _18_15_39_49
10:01:0514.31time_gap:0
14:32:4413.97time_gap:1 id_gap:16
seq: _24_34_28_32
10:08:5414.19time_gap:0
14:09:5414.03time_gap:0
seq: _18_48_37
09:49:1814.63time_gap:0 id_gap:19
09:53:1114.43time_gap:0
seq: _31_52_52
09:31:5114.56time_gap:0
14:10:0814.05time_gap:0
seq: _26_55_58
09:30:3614.69time_gap:0
09:30:5514.54time_gap:0
seq: _128_35_34
09:32:1814.41time_gap:0
09:32:3214.38time_gap:0 id_gap:10
seq: _34_54_57
09:58:2414.36time_gap:0 id_gap:11
14:11:1114.13time_gap:0
seq: _68_68
09:30:0714.61time_gap:0
09:30:2514.58time_gap:1
09:31:5414.56time_gap:0
seq: _58_63
09:30:2814.64time_gap:0 id_gap:14
10:10:5814.16time_gap:0 id_gap:15
14:10:1914.06time_gap:0
seq: _86_71
10:08:3414.19time_gap:0
10:10:5814.17time_gap:0 id_gap:10
14:36:0613.95time_gap:0
------卖出------

sell seq: _16_13_13_16_15_13_15_14_14_12_17
09:46:4214.66time_gap:0
09:46:4314.67time_gap:1
sell seq: _12_16_14_18_22_19_22_15
10:00:0314.33time_gap:0 id_gap:12
10:02:1814.28time_gap:1 id_gap:20
sell seq: _40_18_28_30
09:30:4914.6time_gap:1
09:32:4114.5time_gap:1
sell seq: _90_49_21
11:02:4614.17time_gap:0 id_gap:13
11:03:0114.17time_gap:0 id_gap:10
11:03:1514.18time_gap:0
11:03:3014.21time_gap:1
11:04:0114.52time_gap:0
11:06:0314.4time_gap:0
11:07:0014.48time_gap:1
11:07:2014.44time_gap:0
11:08:0314.4time_gap:1 id_gap:12
sell seq: _21_90_49
11:04:3614.38time_gap:0
11:04:4514.46time_gap:0 id_gap:11
11:05:0014.45time_gap:1
11:05:2314.43time_gap:0 id_gap:10
11:05:4514.37time_gap:0 id_gap:20
11:07:4814.44time_gap:0
sell seq: _63_14_35
10:09:1414.16time_gap:0
10:09:2514.15time_gap:0
10:09:5514.13time_gap:0
10:10:4014.14time_gap:1
10:11:2514.24time_gap:1
10:11:3914.21time_gap:0 id_gap:20
10:12:1714.22time_gap:1 id_gap:10
10:12:2514.22time_gap:1 id_gap:20
10:12:4014.21time_gap:1 id_gap:11
10:12:5414.19time_gap:0 id_gap:12
10:13:1014.22time_gap:0 id_gap:14
10:13:4014.21time_gap:0 id_gap:10
10:13:5514.22time_gap:0 id_gap:11
10:14:2414.33time_gap:0
sell seq: _89_72_13
09:44:1514.71time_gap:0 id_gap:14
09:44:1514.71time_gap:0 id_gap:20
sell seq: _121_69_88
10:35:0014.22time_gap:0 id_gap:14
10:40:0014.17time_gap:0 id_gap:15

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值:30亿
score:217 regularGap 1000


seq: _14_19_11_12_16_16_13_15_13_16_16
14:30:009.55time_gap:0
14:55:489.68time_gap:0
seq: _128_13_12_13_13_12_12
13:08:419.6time_gap:0 id_gap:13
13:08:419.62time_gap:0 id_gap:13
seq: _55_57_57_57_57
14:22:019.58time_gap:0
14:22:029.58time_gap:0 id_gap:21
seq: _199_13_17
09:46:469.12time_gap:0 id_gap:29
10:49:229.34time_gap:0 id_gap:67
------卖出------

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:213 regularGap 348.0


seq: _499_499_499_30_499_499_499
09:45:113.58time_gap:0 id_gap:155
14:38:033.47time_gap:0 id_gap:193
seq: _499_244_499_499_499
09:41:433.55time_gap:0 id_gap:277
09:44:543.57time_gap:0 id_gap:212
seq: _499_499_499_499
09:44:543.57time_gap:0 id_gap:164
13:52:003.49time_gap:0 id_gap:142
14:38:113.47time_gap:0 id_gap:65
seq: _499_499_499
09:41:163.53time_gap:0 id_gap:116
09:41:423.55time_gap:0 id_gap:203
09:45:103.58time_gap:1 id_gap:226
seq: _499_499
09:41:163.53time_gap:0 id_gap:210
09:41:423.55time_gap:0 id_gap:249
09:41:423.55time_gap:0 id_gap:206
09:41:423.55time_gap:0 id_gap:79
09:41:433.56time_gap:0 id_gap:116
09:42:493.55time_gap:0 id_gap:98
seq: _499_56
09:41:433.55time_gap:0 id_gap:117
09:44:543.57time_gap:0 id_gap:143
09:49:393.57time_gap:0 id_gap:68
------卖出------

sell seq: _499_499_499_499_499
11:13:213.53time_gap:0 id_gap:41
11:18:393.52time_gap:0 id_gap:106
13:09:203.52time_gap:0 id_gap:43
sell seq: _499_499_499_499
11:13:213.53time_gap:0 id_gap:79
14:15:573.49time_gap:0 id_gap:103
sell seq: _108_390_142
11:18:003.5time_gap:0 id_gap:61
13:22:003.5time_gap:0 id_gap:19
sell seq: _499_499
11:04:163.54time_gap:0 id_gap:135
11:13:033.53time_gap:0 id_gap:33
11:13:033.53time_gap:0 id_gap:130
11:28:063.52time_gap:0 id_gap:300
13:14:323.52time_gap:0 id_gap:29
sell seq: _398_101
10:52:543.56time_gap:0
10:52:543.56time_gap:0
10:52:543.56time_gap:0
10:52:543.56time_gap:0 id_gap:13
sell seq: _386_113
10:35:103.57time_gap:0 id_gap:11
10:35:103.57time_gap:0 id_gap:14
10:35:103.57time_gap:0
10:35:103.57time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:213 regularGap 1000


seq: _13_16_16_15_11
11:28:3854.08time_gap:0 id_gap:307
13:00:2854.58time_gap:0 id_gap:539
seq: _10_14_23
11:10:2153.32time_gap:0 id_gap:16
14:55:2253.76time_gap:0 id_gap:25
seq: _11_10_31
10:04:0852.83time_gap:0 id_gap:41
11:12:0853.5time_gap:0
seq: _12_13_10
09:52:1252.89time_gap:0 id_gap:15
10:51:5253.11time_gap:0 id_gap:196
11:02:2853.15time_gap:0 id_gap:12
11:26:0453.88time_gap:0 id_gap:49
seq: _10_21_11
10:03:1252.81time_gap:0 id_gap:119
13:00:1254.36time_gap:0 id_gap:11
seq: _19_13_28
10:41:0453.12time_gap:0 id_gap:113
11:26:2554.0time_gap:0 id_gap:11
seq: _34_14_14
13:00:1254.39time_gap:0
14:56:5953.8time_gap:0
seq: _50_17_18
11:26:2353.96time_gap:0 id_gap:85
11:26:2554.0time_gap:0 id_gap:16
seq: _19_17
09:30:2853.44time_gap:1
10:03:4652.83time_gap:0
14:04:2254.07time_gap:0
14:14:4353.84time_gap:0
seq: _19_22
10:55:3352.94time_gap:0
13:00:1254.47time_gap:0
14:36:4053.71time_gap:0
------卖出------

sell seq: _13_14_10_15
10:24:0652.69time_gap:0 id_gap:234
11:12:4953.49time_gap:0 id_gap:18
sell seq: _11_12_17
11:14:0453.48time_gap:0 id_gap:21
13:00:2854.58time_gap:0 id_gap:171
13:00:3154.49time_gap:0
sell seq: _13_24_24
11:12:0853.49time_gap:0
11:12:0853.49time_gap:0 id_gap:64
sell seq: _14_16
10:04:0652.84time_gap:0
13:30:1154.07time_gap:0
13:42:1854.0time_gap:0 id_gap:22
sell seq: _13_19
10:11:5352.56time_gap:0
11:10:2053.48time_gap:0 id_gap:26
11:10:2053.48time_gap:0
13:24:4053.97time_gap:0
14:15:5554.0time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:209 regularGap 213.0


seq: _8_12_12
09:47:1865.56time_gap:1 id_gap:182
09:59:0265.0time_gap:0
seq: _10_8_9
13:08:2567.3time_gap:0 id_gap:14
14:08:4165.81time_gap:0
14:34:3765.06time_gap:0
seq: _8_32
10:00:3264.99time_gap:0
14:15:3865.42time_gap:0
14:46:2166.14time_gap:0
seq: _12_12
09:48:2365.29time_gap:0
09:57:3964.67time_gap:0
11:05:5768.32time_gap:0
14:15:2065.36time_gap:0
seq: _12_26
09:43:4465.31time_gap:0 id_gap:48
10:47:1166.96time_gap:0
14:33:3165.01time_gap:0
seq: _26_9
09:59:0265.0time_gap:0
13:53:1666.21time_gap:0
13:54:3766.27time_gap:0
seq: _16_8
10:45:1666.45time_gap:0
10:46:1366.5time_gap:0
11:28:1566.93time_gap:0
14:10:3465.75time_gap:0
14:21:0565.88time_gap:0
seq: _11_16
09:33:0066.48time_gap:0
10:28:1366.05time_gap:0 id_gap:17
11:04:0367.82time_gap:0
14:15:1565.85time_gap:0
seq: _18_13
10:42:0766.25time_gap:0
10:59:2867.1time_gap:0
11:02:0167.87time_gap:0
13:10:5567.21time_gap:0
13:11:1066.51time_gap:0
seq: _17_21
09:43:0565.25time_gap:0 id_gap:165
10:45:4766.44time_gap:0
13:51:5066.06time_gap:0
seq: _17_17
09:56:1864.5time_gap:0
10:57:3066.44time_gap:0
11:10:1068.5time_gap:0
11:28:4966.97time_gap:0
13:15:5466.69time_gap:0
13:21:4167.5time_gap:0
14:48:5366.24time_gap:0
seq: _23_9
10:12:5065.43time_gap:0
13:15:2866.74time_gap:0
14:33:0865.04time_gap:0
seq: _19_8
10:37:1666.66time_gap:0 id_gap:35
11:04:0367.88time_gap:0
11:11:0168.22time_gap:0
13:23:0267.14time_gap:0
seq: _23_16
10:20:1765.34time_gap:0
10:56:4566.43time_gap:0
11:08:3768.36time_gap:0
13:09:0867.32time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8
09:48:1665.55time_gap:0 id_gap:10
09:48:1665.55time_gap:0 id_gap:54
sell seq: _9_9_8
09:30:3864.9time_gap:0
10:02:2865.1time_gap:1
11:15:0467.2time_gap:0 id_gap:10
11:21:0466.89time_gap:0 id_gap:23
sell seq: _22_8_18
09:31:3465.94time_gap:0 id_gap:18
10:06:4065.01time_gap:0
sell seq: _12_8_16
10:06:4065.01time_gap:0
13:09:2667.3time_gap:0 id_gap:192
sell seq: _8_48_8
11:00:4667.24time_gap:1
14:44:1065.72time_gap:0
sell seq: _14_10_14
09:52:1965.6time_gap:1
10:51:2267.0time_gap:0
sell seq: _30_24_8
10:35:0266.5time_gap:0 id_gap:28
14:45:5666.08time_gap:0 id_gap:75
sell seq: _9_8_12
10:42:0766.25time_gap:0 id_gap:91
11:10:1068.54time_gap:3
sell seq: _17_9_9
10:53:2666.9time_gap:0 id_gap:22
11:28:4966.97time_gap:1 id_gap:126
sell seq: _8_32
10:00:3264.99time_gap:0
10:07:0064.88time_gap:0
14:44:4665.99time_gap:0
sell seq: _11_14
09:33:2266.82time_gap:0 id_gap:73
10:00:3165.0time_gap:0
10:00:3865.0time_gap:0
11:04:0367.82time_gap:0
sell seq: _29_8
10:51:2267.0time_gap:0
11:02:0167.9time_gap:0
14:34:1565.0time_gap:0
sell seq: _8_26
10:06:4065.01time_gap:0
14:46:2166.14time_gap:0
14:56:1967.0time_gap:0
sell seq: _17_27
10:51:2267.0time_gap:0
10:59:2366.95time_gap:0
14:33:2665.01time_gap:0
sell seq: _19_8
10:35:5866.42time_gap:0 id_gap:155
10:42:0766.25time_gap:0
11:11:0168.22time_gap:0
11:13:0067.64time_gap:0
11:14:5667.21time_gap:0 id_gap:40
13:27:2066.78time_gap:0 id_gap:172
sell seq: _16_8
11:28:1566.93time_gap:0
14:13:4965.74time_gap:0
14:21:0565.88time_gap:0
sell seq: _17_17
11:10:1068.5time_gap:0
11:28:2067.06time_gap:0 id_gap:47
13:21:4167.5time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:208 regularGap 20


seq: _12_17_11_22_13
10:20:2021.54time_gap:0
10:45:2121.47time_gap:0 id_gap:15
seq: _23_21_16_34
09:31:0720.83time_gap:0
11:15:0321.25time_gap:0
seq: _35_35_31_47
11:15:0321.25time_gap:0
14:51:0420.82time_gap:0
seq: _20_27_27_74
09:33:5621.1time_gap:0 id_gap:15
09:43:0321.56time_gap:0 id_gap:19
seq: _18_46_11
09:30:1921.08time_gap:0 id_gap:12
09:35:1921.3time_gap:0
seq: _42_18_19
09:41:2121.65time_gap:0
10:45:2821.4time_gap:0
seq: _43_57_27
09:30:1021.02time_gap:1
11:15:0321.25time_gap:0 id_gap:10
seq: _35_31_47
11:15:0321.25time_gap:0 id_gap:18
11:22:3721.13time_gap:0
seq: _19_34_30
10:46:0421.41time_gap:0 id_gap:11
13:02:3620.95time_gap:0
seq: _36_48_28
09:31:0720.83time_gap:0 id_gap:10
11:28:4321.01time_gap:0
seq: _24_11_43
09:32:0720.82time_gap:0
13:40:2620.96time_gap:0 id_gap:13
seq: _26_21_31
10:36:0721.51time_gap:0
14:46:0420.7time_gap:0
seq: _49_58
09:50:1321.88time_gap:0
13:30:0121.05time_gap:0
13:32:1921.15time_gap:0
seq: _38_36
10:08:3421.31time_gap:0
10:41:0721.52time_gap:0
10:45:5021.41time_gap:0
seq: _22_63
13:09:1521.0time_gap:1 id_gap:15
13:22:4621.09time_gap:0 id_gap:19
13:43:5320.81time_gap:0
14:54:0320.84time_gap:0 id_gap:19
seq: _44_44
09:31:5520.73time_gap:0
10:43:4921.45time_gap:0
13:42:4220.8time_gap:0
seq: _39_39
09:37:3021.77time_gap:0
11:29:1321.04time_gap:0
11:29:1321.04time_gap:0
------卖出------

sell seq: _13_18_22_19_11_14
10:17:1021.67time_gap:3
10:54:4321.99time_gap:0 id_gap:20
sell seq: _12_15_19_17_12
10:54:4321.99time_gap:0
10:54:4321.99time_gap:0
sell seq: _31_33_34
09:32:1321.06time_gap:0
09:50:3721.64time_gap:0
sell seq: _31_32_42
09:45:5521.65time_gap:0 id_gap:11
10:24:2421.58time_gap:1
sell seq: _18_30_28
10:28:1521.67time_gap:0
10:28:1521.67time_gap:0
sell seq: _53_41
09:30:1621.08time_gap:0
09:30:1721.08time_gap:0
09:39:2221.58time_gap:0 id_gap:10
sell seq: _59_27
11:00:0021.61time_gap:0
14:02:3720.84time_gap:0
14:52:3820.89time_gap:0
sell seq: _49_41
09:31:3820.81time_gap:0
11:01:3121.44time_gap:0
14:52:5720.9time_gap:0
sell seq: _39_36
09:37:4121.76time_gap:0
09:39:0321.64time_gap:0
10:55:1021.91time_gap:0
13:47:2220.71time_gap:0
sell seq: _49_49
10:50:5521.38time_gap:0
10:53:0421.92time_gap:0 id_gap:14
10:58:0421.6time_gap:0
sell seq: _37_37
10:34:4921.55time_gap:0 id_gap:10
10:51:2821.42time_gap:0 id_gap:10
10:56:1921.6time_gap:0 id_gap:11
sell seq: _48_36
09:40:5121.78time_gap:0
09:42:1921.55time_gap:0
10:54:5922.07time_gap:0
sell seq: _32_52
09:36:1521.64time_gap:0
09:39:4521.6time_gap:0 id_gap:20
09:50:4321.69time_gap:0
10:33:2721.59time_gap:0
10:55:2521.83time_gap:0
sell seq: _42_42
10:02:3721.65time_gap:0 id_gap:16
10:55:4921.74time_gap:0
10:56:1321.68time_gap:0
10:56:3121.62time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:206 regularGap 395.9300000000003


seq: _15_14_14_12_15_17_18_13_12
09:49:5014.63time_gap:0 id_gap:20
09:49:5014.63time_gap:0 id_gap:18
seq: _45_43_61
13:01:0214.64time_gap:1
13:48:4514.53time_gap:3 id_gap:178
seq: _67_39_14
09:36:2814.95time_gap:0 id_gap:21
09:57:4014.54time_gap:1 id_gap:28
seq: _19_61_52
10:39:0514.77time_gap:0 id_gap:34
14:29:4014.44time_gap:0 id_gap:50
seq: _64_62_13
09:58:5614.52time_gap:0
13:48:4514.53time_gap:0 id_gap:43
seq: _55_12_53
14:05:5414.48time_gap:1
14:33:3414.42time_gap:0
seq: _54_54
09:40:2514.77time_gap:0
09:51:1914.6time_gap:0
10:07:1914.66time_gap:0
seq: _69_66
09:49:5614.63time_gap:3
10:22:3714.77time_gap:0 id_gap:11
11:19:0314.65time_gap:1 id_gap:31
seq: _154_154
09:30:2614.63time_gap:0
14:08:5214.47time_gap:0
14:08:5214.47time_gap:0 id_gap:28
14:36:0414.38time_gap:0
------卖出------

sell seq: _11_13_12_13_12_17_13_11_13_11_11
09:36:1414.92time_gap:1 id_gap:15
09:36:1814.92time_gap:0 id_gap:80
sell seq: _15_11_24_30_13_15_11_17
09:42:0414.7time_gap:0 id_gap:121
10:28:1414.85time_gap:0 id_gap:44
sell seq: _14_12_13_16_21_26_16
09:38:5814.8time_gap:0
09:42:0414.7time_gap:0 id_gap:30
sell seq: _28_22_23_23_17_19
09:36:3714.96time_gap:0
09:36:5314.97time_gap:3
sell seq: _26_17_28_35_18
09:31:1714.7time_gap:0 id_gap:44
10:28:2214.83time_gap:0 id_gap:122
sell seq: _42_15_24_24
13:34:1914.69time_gap:0 id_gap:127
14:45:4414.43time_gap:0 id_gap:348
sell seq: _93_13_12
09:31:1714.7time_gap:0 id_gap:28
09:42:0414.7time_gap:0 id_gap:56
sell seq: _11_126_126
09:31:1714.7time_gap:0 id_gap:30
10:17:1114.72time_gap:0
sell seq: _27_40_49
09:47:5414.68time_gap:0
11:13:0514.7time_gap:0 id_gap:273
sell seq: _17_17_94
09:30:0714.66time_gap:0
10:04:0314.63time_gap:0 id_gap:170
sell seq: _15_42_56
09:45:0814.71time_gap:1 id_gap:75
10:29:4514.83time_gap:0
sell seq: _56_47_23
10:39:3414.79time_gap:0
14:11:4914.51time_gap:0 id_gap:50
sell seq: _12_132
10:04:0414.64time_gap:0 id_gap:28
13:37:3414.67time_gap:0 id_gap:165
14:44:5314.41time_gap:0 id_gap:96

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:206 regularGap 416.0


seq: _34_34_11_34_34_13
09:51:1633.57time_gap:1 id_gap:58
09:51:1833.57time_gap:0 id_gap:110
seq: _14_14_17_13_15
09:46:0733.77time_gap:0 id_gap:300
10:20:4933.61time_gap:0 id_gap:254
seq: _24_30_16_12
09:31:0433.8time_gap:1 id_gap:152
09:54:5733.52time_gap:0 id_gap:102
seq: _12_12_12_12
10:01:1933.54time_gap:0 id_gap:124
11:03:3333.72time_gap:0 id_gap:44
seq: _32_32_20
09:40:1333.8time_gap:0 id_gap:114
10:18:1933.64time_gap:1 id_gap:17
seq: _28_15_12
09:54:5733.52time_gap:0 id_gap:26
10:41:1033.77time_gap:0 id_gap:27
seq: _29_29_27
10:01:0733.54time_gap:0 id_gap:22
13:33:1633.72time_gap:0 id_gap:99
seq: _30_16_26
09:51:1833.59time_gap:0
13:33:1333.71time_gap:0 id_gap:54
seq: _26_26_13
09:51:1833.57time_gap:0 id_gap:96
09:54:5533.53time_gap:0
seq: _28_28
09:54:5533.52time_gap:0 id_gap:25
10:54:3533.82time_gap:0
13:33:0733.69time_gap:0 id_gap:103
------卖出------

sell seq: _20_11_11_17_24_14_24_17
09:30:5033.77time_gap:1
09:53:4033.5time_gap:0 id_gap:163
sell seq: _16_28_12_18
09:44:0433.75time_gap:0 id_gap:10
09:48:1633.76time_gap:0 id_gap:104
sell seq: _13_14_13_13
09:53:5533.48time_gap:0 id_gap:239
10:06:0733.71time_gap:1 id_gap:10
sell seq: _26_30_38_12
09:52:3733.58time_gap:0 id_gap:23
10:29:4033.7time_gap:0 id_gap:45
sell seq: _19_20_11
09:30:0134.0time_gap:0 id_gap:188
10:44:4034.03time_gap:1
sell seq: _27_19_26
09:30:0433.98time_gap:0 id_gap:13
09:38:3133.9time_gap:0 id_gap:408
sell seq: _26_15_11
09:31:4233.93time_gap:0 id_gap:147
09:48:0533.76time_gap:0
sell seq: _38_26_17
09:31:4333.91time_gap:0 id_gap:142
09:49:4933.66time_gap:0 id_gap:13
09:49:5533.66time_gap:0 id_gap:14
sell seq: _14_13_20
09:51:0033.56time_gap:0 id_gap:192
10:29:2333.7time_gap:0 id_gap:117
11:10:3733.85time_gap:0 id_gap:40
13:57:2533.53time_gap:3 id_gap:180
sell seq: _17_22_20
09:30:5233.77time_gap:0 id_gap:118
09:59:3733.59time_gap:3 id_gap:97
sell seq: _12_27_26
09:32:0433.75time_gap:0 id_gap:40
09:44:5533.11time_gap:0 id_gap:228
sell seq: _12_33_21
09:49:4933.66time_gap:0 id_gap:211
09:49:5833.65time_gap:0 id_gap:20
sell seq: _24_24
09:34:5934.06time_gap:0
09:41:1033.86time_gap:1
09:51:0133.58time_gap:1 id_gap:66
sell seq: _43_14
13:01:4334.03time_gap:0
13:23:1733.9time_gap:0 id_gap:179
14:26:2833.18time_gap:0 id_gap:271
sell seq: _28_28
09:30:0033.49time_gap:0 id_gap:330
09:30:1233.94time_gap:1 id_gap:22
09:48:1333.76time_gap:0
09:55:5033.81time_gap:0 id_gap:20
14:12:2233.27time_gap:0 id_gap:86
14:15:2333.32time_gap:1 id_gap:31
sell seq: _57_18
10:29:0433.72time_gap:0
13:10:2733.97time_gap:0
14:04:0633.39time_gap:0
sell seq: _38_19
10:25:4233.71time_gap:0 id_gap:79
13:24:2833.89time_gap:0
14:44:1032.86time_gap:0
14:55:0841.64time_gap:0
sell seq: _29_19
09:46:5533.77time_gap:0 id_gap:277
09:47:4233.76time_gap:0 id_gap:74
09:52:3733.57time_gap:0 id_gap:65

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:206 regularGap 53.160000000000764


seq: _157_59_37_153_29_532
10:16:0622.8time_gap:0 id_gap:31
10:16:2422.79time_gap:0 id_gap:23
seq: _14_25_27_15
09:30:0121.3time_gap:0
09:49:3922.45time_gap:0 id_gap:11
seq: _25_12_28_19
09:30:0921.36time_gap:0 id_gap:15
09:46:2622.21time_gap:0
seq: _27_14_45_12
09:30:0321.41time_gap:0 id_gap:35
10:08:0322.85time_gap:0 id_gap:16
seq: _12_30_20_23
09:49:3622.43time_gap:0 id_gap:11
13:44:5722.23time_gap:1
seq: _19_36_32
09:30:0021.3time_gap:0
09:44:5322.01time_gap:0 id_gap:31
seq: _42_27_13
09:39:5421.79time_gap:0 id_gap:28
10:12:2122.64time_gap:1
seq: _28_28_27
09:51:2722.5time_gap:0 id_gap:22
09:55:2122.64time_gap:0 id_gap:21
13:49:1322.2time_gap:0
seq: _33_34_21
09:45:1822.1time_gap:0
09:51:1022.45time_gap:0
seq: _89_27
09:30:0021.3time_gap:1
10:05:1022.82time_gap:0 id_gap:10
10:05:1022.79time_gap:0 id_gap:12
seq: _12_57
10:19:1122.74time_gap:0 id_gap:44
13:30:2522.42time_gap:0
13:50:1422.22time_gap:0 id_gap:12
seq: _11_81
10:46:3922.7time_gap:0
11:21:0122.37time_gap:0
13:06:0222.46time_gap:0 id_gap:17
14:04:2822.22time_gap:0 id_gap:10
------卖出------

sell seq: _16_13_16_16_20
09:58:4222.72time_gap:0 id_gap:52
09:59:3322.89time_gap:0
sell seq: _44_11_15_11_18
10:00:2122.97time_gap:0 id_gap:24
10:30:2122.85time_gap:0 id_gap:11
sell seq: _31_16_12_12
09:47:0722.4time_gap:0 id_gap:44
09:57:0022.76time_gap:0 id_gap:33
sell seq: _33_14_13_19
09:59:3522.9time_gap:0
10:50:3922.71time_gap:1
sell seq: _13_13_36_28
09:56:0622.78time_gap:0 id_gap:16
09:56:2122.79time_gap:0 id_gap:12
sell seq: _22_43_40
09:38:4521.69time_gap:1 id_gap:15
14:51:1622.34time_gap:0 id_gap:34
sell seq: _31_27_18
09:39:1821.76time_gap:1
14:33:5322.1time_gap:0 id_gap:30
sell seq: _11_34_25
09:47:0822.34time_gap:0 id_gap:23
09:59:0022.78time_gap:0 id_gap:52
sell seq: _49_11_11
09:47:4522.38time_gap:0 id_gap:21
10:58:1922.58time_gap:0 id_gap:18
sell seq: _17_21_37
09:53:0422.39time_gap:0
09:58:4222.72time_gap:0 id_gap:13
sell seq: _58_11
09:45:3622.11time_gap:0 id_gap:38
09:47:5222.34time_gap:0
09:50:0322.43time_gap:0 id_gap:47
sell seq: _13_67
09:54:4522.49time_gap:0
09:58:4222.72time_gap:0
14:56:5922.29time_gap:0
sell seq: _11_81
13:02:4622.56time_gap:0
13:52:3122.34time_gap:0 id_gap:12
14:50:5522.34time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:205 regularGap 159.0


seq: _14_16_15_15_17
09:53:5724.71time_gap:0
14:10:1524.76time_gap:0 id_gap:102
seq: _16_19_19_13
09:45:3024.95time_gap:0 id_gap:14
13:08:0324.9time_gap:0 id_gap:63
seq: _50_41_11_12
09:56:4224.66time_gap:0 id_gap:27
13:43:5624.83time_gap:0 id_gap:23
seq: _27_43_20
09:30:1524.76time_gap:0 id_gap:10
09:53:5724.72time_gap:0
seq: _30_11_28
09:30:1524.73time_gap:0 id_gap:22
11:03:5425.2time_gap:0 id_gap:32
seq: _13_27_21
09:54:1524.73time_gap:1 id_gap:14
10:59:3025.12time_gap:0 id_gap:25
seq: _20_58_21
09:34:0925.42time_gap:0 id_gap:22
09:54:0224.7time_gap:0 id_gap:19
seq: _32_17_22
09:30:1524.76time_gap:0
09:57:0024.7time_gap:0
seq: _28_29_29
09:44:5324.91time_gap:0 id_gap:22
13:46:4524.76time_gap:0
seq: _26_26_26
13:00:4224.94time_gap:0 id_gap:107
14:37:4624.62time_gap:0 id_gap:56
seq: _13_12_50
09:33:5925.39time_gap:1
09:34:3225.34time_gap:0
seq: _24_37
09:42:3525.0time_gap:0
10:42:1425.05time_gap:0
14:45:0424.61time_gap:0 id_gap:116
seq: _202_21
09:54:1324.73time_gap:0
14:31:1324.65time_gap:0 id_gap:16
14:35:3124.52time_gap:0
seq: _52_22
09:44:4624.91time_gap:0
13:04:0724.83time_gap:0 id_gap:28
13:42:0024.86time_gap:0
13:46:2924.75time_gap:0
seq: _33_33
09:31:1224.91time_gap:1 id_gap:61
13:45:1424.78time_gap:0 id_gap:94
13:45:1424.78time_gap:0 id_gap:79
13:45:1424.78time_gap:0 id_gap:57
13:59:0324.84time_gap:3 id_gap:42
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_13
10:49:3425.12time_gap:0 id_gap:73
10:49:3425.13time_gap:0 id_gap:87
sell seq: _23_23_23_17_23
11:23:5124.9time_gap:0
11:25:2424.9time_gap:0 id_gap:81
sell seq: _20_20_21_21
10:28:1525.07time_gap:0 id_gap:33
11:14:1325.0time_gap:1 id_gap:62
sell seq: _22_22_22_13
13:10:2124.87time_gap:1 id_gap:32
13:10:2224.87time_gap:1 id_gap:123
sell seq: _27_17_27_27
09:34:4925.24time_gap:0 id_gap:26
10:38:2325.05time_gap:1 id_gap:36
sell seq: _31_22_30
09:53:1024.8time_gap:0 id_gap:24
14:16:4424.78time_gap:0 id_gap:14
sell seq: _30_26_26
13:00:4224.94time_gap:0 id_gap:102
13:36:4124.98time_gap:0 id_gap:148
sell seq: _27_27_13
10:38:2125.05time_gap:0 id_gap:23
11:05:3425.1time_gap:0
sell seq: _36_54
09:30:0124.7time_gap:0
10:50:5725.22time_gap:0
10:52:5525.1time_gap:0
13:00:0024.86time_gap:0 id_gap:19
sell seq: _32_32
09:34:3925.29time_gap:0 id_gap:43
10:07:4624.88time_gap:1 id_gap:89
14:16:4524.78time_gap:0
14:55:2924.84time_gap:0
sell seq: _53_22
09:34:1525.42time_gap:0
09:36:3925.25time_gap:0 id_gap:55
09:43:1025.0time_gap:0 id_gap:15
11:21:2624.86time_gap:0
sell seq: _38_23
09:51:4824.93time_gap:3 id_gap:30
10:51:4825.15time_gap:0
10:58:0524.98time_gap:0 id_gap:67
11:14:1125.01time_gap:0
11:19:5824.88time_gap:1 id_gap:51
13:33:3325.02time_gap:3 id_gap:124

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:205 regularGap 84.0


seq: _30_22_45_33
09:30:3414.59time_gap:0 id_gap:16
09:46:4515.03time_gap:0
seq: _30_23_46_27
11:10:3815.39time_gap:0 id_gap:54
14:56:0415.02time_gap:0 id_gap:61
seq: _29_56_29_48
10:12:1515.36time_gap:0 id_gap:11
10:28:1115.46time_gap:0
seq: _25_29_63
14:30:2414.98time_gap:0
14:49:0314.96time_gap:0 id_gap:10
seq: _99_11_14
10:13:4115.46time_gap:0 id_gap:44
14:15:1415.01time_gap:0 id_gap:12
seq: _86_83_59
09:39:4415.07time_gap:1
13:47:4315.02time_gap:0 id_gap:68
seq: _88_80_31
10:28:4215.48time_gap:0 id_gap:56
10:28:5615.48time_gap:0 id_gap:56
10:29:0415.48time_gap:0 id_gap:78
10:29:3515.55time_gap:0 id_gap:45
seq: _16_40_44
10:30:0015.58time_gap:0 id_gap:74
10:30:0515.58time_gap:0 id_gap:44
seq: _63_63
09:40:3115.3time_gap:0 id_gap:11
10:32:3515.72time_gap:0 id_gap:40
10:32:3515.72time_gap:0
seq: _59_56
10:06:2415.42time_gap:0 id_gap:14
10:21:3015.3time_gap:0
10:29:4115.56time_gap:0
------卖出------

sell seq: _14_14_11_11_12_16_12_14
09:53:0715.39time_gap:0 id_gap:32
13:12:1215.17time_gap:0 id_gap:30
sell seq: _11_16_13_14_21_11_13_13
10:19:0615.33time_gap:3 id_gap:24
10:19:1015.33time_gap:0
sell seq: _18_16_16_19_20_12
09:40:1015.2time_gap:0 id_gap:54
10:13:5415.47time_gap:1
sell seq: _45_22_23_12
10:29:4415.54time_gap:1 id_gap:17
10:29:4515.54time_gap:0 id_gap:10
sell seq: _43_20_38
11:05:0715.5time_gap:0 id_gap:41
14:16:3415.02time_gap:0 id_gap:19
sell seq: _20_76_23
09:40:1015.2time_gap:0
09:56:0715.27time_gap:0 id_gap:54
sell seq: _27_17_204
10:33:4615.72time_gap:0 id_gap:40
10:39:0415.7time_gap:0 id_gap:78
sell seq: _62_67
09:34:2614.9time_gap:0
09:37:1815.03time_gap:0
10:17:1915.36time_gap:0 id_gap:44

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:203 regularGap 20


seq: _14_12_12_14_15_15_13_11_21_18_12
09:49:0526.1time_gap:1
11:19:1725.7time_gap:0 id_gap:20
seq: _22_19_26_14
10:57:4426.04time_gap:3
14:39:0024.5time_gap:0
seq: _17_23_27
09:30:4627.09time_gap:0 id_gap:20
09:37:5026.86time_gap:0
seq: _26_12_20
09:38:2126.74time_gap:0
11:19:1725.7time_gap:0
seq: _28_37
09:30:1827.0time_gap:1
11:05:2225.9time_gap:0
13:35:1825.5time_gap:0
seq: _48_13
10:55:4426.12time_gap:0
13:01:1825.67time_gap:0
14:52:4524.83time_gap:0
seq: _11_57
13:58:1425.17time_gap:0
14:39:0024.5time_gap:0
14:53:5324.9time_gap:0 id_gap:10
------卖出------

sell seq: _32_28
09:31:3527.28time_gap:0
09:37:2227.01time_gap:0
14:56:0124.81time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:202 regularGap 502.2800000000002


seq: _12_14_13_14
10:36:5636.82time_gap:0 id_gap:225
13:34:3237.68time_gap:1
14:56:3136.9time_gap:0
seq: _15_16_11_11
10:48:4037.13time_gap:0 id_gap:47
14:43:1136.69time_gap:0 id_gap:39
seq: _23_18_19_15
10:01:0237.27time_gap:0 id_gap:27
14:35:2336.58time_gap:1 id_gap:92
seq: _14_16_19
09:41:4337.66time_gap:0
14:13:1036.92time_gap:1 id_gap:69
seq: _34_13_17
10:10:1537.1time_gap:1 id_gap:389
14:03:5537.01time_gap:0 id_gap:128
seq: _23_18_14
11:27:0536.8time_gap:0
14:35:2336.58time_gap:0 id_gap:74
seq: _11_14_20
14:36:2336.67time_gap:0 id_gap:240
14:38:1436.78time_gap:0 id_gap:16
seq: _30_13_132
09:34:2438.5time_gap:0 id_gap:225
09:34:4038.66time_gap:1 id_gap:261
seq: _24_18
09:35:4837.88time_gap:1
13:17:4936.8time_gap:0
14:50:1537.0time_gap:0 id_gap:51
seq: _29_28
09:55:1037.27time_gap:0 id_gap:126
14:09:1536.89time_gap:0 id_gap:80
14:51:2937.16time_gap:0
seq: _13_32
09:32:3036.81time_gap:1 id_gap:497
13:26:3537.14time_gap:0
14:35:1636.59time_gap:0
seq: _53_11
09:30:2836.5time_gap:0 id_gap:122
09:32:0936.43time_gap:0
11:05:0737.5time_gap:0 id_gap:101
------卖出------

sell seq: _11_13_11_11
13:35:1337.75time_gap:0
14:27:0536.87time_gap:0 id_gap:15
14:52:0337.23time_gap:0 id_gap:445
sell seq: _14_16_14
09:35:0338.05time_gap:0 id_gap:57
14:08:0436.89time_gap:0 id_gap:32
sell seq: _12_18_12
09:34:3838.3time_gap:0 id_gap:20
09:43:0537.6time_gap:0 id_gap:34
sell seq: _11_13_17
09:52:0337.39time_gap:0
10:06:4337.19time_gap:0
sell seq: _12_17_23
10:58:4637.07time_gap:0 id_gap:10
11:03:5837.47time_gap:0
sell seq: _24_18
09:34:5938.16time_gap:0
11:21:1236.83time_gap:0
14:14:0836.9time_gap:0
sell seq: _21_22
09:33:5138.0time_gap:0
09:36:0737.94time_gap:0
14:27:0536.86time_gap:0
14:55:0037.08time_gap:0
sell seq: _27_27
09:30:4636.48time_gap:0
09:32:0436.38time_gap:0 id_gap:175
09:32:0536.38time_gap:0 id_gap:353
sell seq: _54_54
09:32:0136.43time_gap:0 id_gap:218
09:32:0436.43time_gap:0 id_gap:178
09:32:0436.43time_gap:0 id_gap:266

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:201 regularGap 58.0


seq: _19_15_18_15_16_13
09:30:0121.38time_gap:0
14:42:1221.49time_gap:0
seq: _11_17_11_20_14
10:40:3721.82time_gap:0 id_gap:53
10:44:0322.06time_gap:0 id_gap:20
seq: _16_17_22_19
09:30:3321.45time_gap:0 id_gap:56
10:55:3121.83time_gap:0
seq: _19_30_20_16
09:42:2021.98time_gap:1 id_gap:56
10:44:0722.06time_gap:0 id_gap:11
seq: _57_57_56
09:30:0021.36time_gap:0
09:45:1121.94time_gap:0
seq: _13_38_31
09:31:5421.33time_gap:0 id_gap:29
09:58:3021.6time_gap:0 id_gap:58
seq: _24_24_24
09:56:4521.51time_gap:3
10:32:2421.65time_gap:3
seq: _46_57_12
09:36:1121.6time_gap:0 id_gap:23
10:02:0721.66time_gap:0 id_gap:26
seq: _66_82_31
10:38:4921.8time_gap:0
10:39:2921.8time_gap:0
seq: _47_37
09:38:3621.69time_gap:0 id_gap:12
10:43:5722.0time_gap:0
13:25:0321.86time_gap:0 id_gap:47
14:30:3021.55time_gap:3
seq: _34_42
09:43:1221.68time_gap:0 id_gap:54
09:44:2221.91time_gap:0 id_gap:45
10:44:0722.06time_gap:0
14:50:3421.6time_gap:0 id_gap:58
------卖出------

sell seq: _14_17_11_11_12_11_16_11
09:47:5221.86time_gap:0
14:29:1321.6time_gap:0 id_gap:52
sell seq: _11_12_11_11_12_11_15_11
09:47:5321.83time_gap:0 id_gap:12
10:26:1221.69time_gap:1
sell seq: _14_22_13_17_18_17
10:14:0521.64time_gap:0
11:28:0221.86time_gap:0
13:00:1021.87time_gap:0
sell seq: _15_12_12_12_15_30
09:48:3421.9time_gap:0 id_gap:25
10:42:5421.88time_gap:0
sell seq: _27_18_25_25_33
10:46:4322.07time_gap:0
14:32:2721.54time_gap:0
sell seq: _20_26_25_27_13
14:08:5321.64time_gap:0 id_gap:36
14:32:2721.54time_gap:0
sell seq: _28_18_15_14_11
09:36:3621.6time_gap:0 id_gap:38
09:40:1821.71time_gap:0 id_gap:16
sell seq: _20_18_14_16_17
10:08:5821.6time_gap:0
11:29:3321.91time_gap:0
sell seq: _17_15_44_15
10:58:0421.83time_gap:0 id_gap:11
14:31:5921.57time_gap:0
sell seq: _14_14_95_11
10:58:0221.86time_gap:0 id_gap:28
14:25:5721.63time_gap:0 id_gap:26
sell seq: _11_11_22_33
10:57:0421.81time_gap:0 id_gap:12
11:12:1221.99time_gap:0 id_gap:13
sell seq: _18_17_16_29
10:42:0921.86time_gap:0
10:42:1821.84time_gap:1
sell seq: _22_18_58
09:35:2721.51time_gap:0
10:08:0021.56time_gap:0 id_gap:38
sell seq: _45_26_23
11:02:1622.07time_gap:0 id_gap:10
14:40:5121.51time_gap:0 id_gap:28
sell seq: _23_30_22
10:57:1621.84time_gap:0
14:39:0221.53time_gap:0
sell seq: _30_16_24
09:56:0521.54time_gap:0 id_gap:13
09:56:0521.54time_gap:0 id_gap:44
sell seq: _33_20_26
13:28:0221.95time_gap:0 id_gap:20
14:29:0921.6time_gap:0
sell seq: _26_25_27
10:37:5421.78time_gap:0
11:00:3321.93time_gap:0 id_gap:34
sell seq: _32_14_25
10:07:5721.6time_gap:0
10:44:0722.06time_gap:0 id_gap:10
sell seq: _23_24_25
09:44:5422.02time_gap:0
10:16:0521.6time_gap:0 id_gap:22
sell seq: _33_31_31
09:38:5421.7time_gap:1 id_gap:38
13:44:2121.66time_gap:0 id_gap:17
sell seq: _32_19_37
09:47:2021.8time_gap:0
09:49:4121.75time_gap:0 id_gap:42
sell seq: _14_101_33
13:06:3721.73time_gap:3 id_gap:35
13:07:0621.73time_gap:0 id_gap:23
13:07:3521.75time_gap:0 id_gap:47
sell seq: _27_55_19
09:49:4121.75time_gap:0 id_gap:27
11:19:1521.84time_gap:0 id_gap:15
sell seq: _17_93_38
13:03:0921.78time_gap:0 id_gap:50
13:03:3721.77time_gap:0 id_gap:31
13:05:3921.76time_gap:3 id_gap:15
sell seq: _18_58
09:43:4921.9time_gap:0 id_gap:10
09:44:4922.01time_gap:0
09:55:5921.6time_gap:0 id_gap:19
sell seq: _29_43
14:29:0921.6time_gap:0
14:39:0221.53time_gap:0
14:39:0221.53time_gap:0
sell seq: _41_32
09:49:0521.86time_gap:0 id_gap:11
09:49:1721.86time_gap:0 id_gap:33
09:55:4821.56time_gap:0 id_gap:19
10:17:0621.55time_gap:0
sell seq: _43_46
09:53:3221.68time_gap:0
09:53:3221.69time_gap:1
09:55:4821.56time_gap:0
sell seq: _58_23
09:44:0021.85time_gap:0
13:01:2621.8time_gap:3
14:16:2221.69time_gap:0 id_gap:21
sell seq: _31_47
09:47:0021.88time_gap:0
09:49:4121.75time_gap:0
13:01:3621.76time_gap:0
sell seq: _49_33
09:58:3821.69time_gap:0
13:37:2721.89time_gap:0
13:41:2121.69time_gap:0
sell seq: _31_67
09:42:3221.99time_gap:0 id_gap:23
09:49:4121.75time_gap:0 id_gap:17
10:40:3821.81time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:201 regularGap 155.0


seq: _11_8_9
14:24:5168.0time_gap:0 id_gap:12
14:34:5567.99time_gap:0 id_gap:35
seq: _11_12_12
13:34:0369.99time_gap:0
14:28:5267.91time_gap:0
14:29:0168.15time_gap:1 id_gap:66
14:52:3869.35time_gap:0 id_gap:79
seq: _21_8
09:25:0169.9time_gap:0
14:33:2268.05time_gap:0
14:51:0669.11time_gap:0
seq: _26_8
09:47:4069.82time_gap:0
10:08:5269.9time_gap:0
14:50:1169.02time_gap:0
seq: _13_14
09:31:0367.88time_gap:0 id_gap:34
13:00:0070.7time_gap:0
14:16:1568.6time_gap:0 id_gap:17
14:28:5267.88time_gap:0
14:49:2669.0time_gap:0
seq: _12_13
11:02:3171.2time_gap:0
14:04:1168.87time_gap:0 id_gap:17
14:44:4168.32time_gap:0
seq: _9_26
10:28:3869.8time_gap:0
11:08:0972.0time_gap:0
13:30:1270.4time_gap:0
seq: _11_17
11:10:0872.18time_gap:0
14:05:0068.87time_gap:0
14:48:1668.89time_gap:0
seq: _16_12
13:16:5670.8time_gap:0
13:22:3670.59time_gap:0
13:39:4169.64time_gap:0
seq: _8_14
09:47:4069.7time_gap:0
10:07:2169.06time_gap:0
10:37:3471.19time_gap:0
10:49:3071.89time_gap:0
13:43:4769.08time_gap:0
13:59:2769.58time_gap:0 id_gap:79
seq: _17_8
10:33:3969.81time_gap:0
11:19:3970.66time_gap:0
13:06:5670.64time_gap:0
seq: _9_32
10:40:1872.19time_gap:0
13:40:0569.46time_gap:0
14:31:1468.31time_gap:0
14:56:1669.22time_gap:0
------卖出------

sell seq: _8_10_11
10:06:0269.83time_gap:0
14:52:0569.3time_gap:0 id_gap:15
14:55:4369.16time_gap:0 id_gap:87
sell seq: _26_10_8
11:08:3272.2time_gap:0
13:11:4770.55time_gap:0
sell seq: _8_10_12
10:27:3770.16time_gap:0 id_gap:55
11:17:0871.4time_gap:0
sell seq: _9_28
09:25:0169.9time_gap:0
11:08:0972.0time_gap:0
13:37:1769.74time_gap:0
13:40:1669.45time_gap:0
sell seq: _18_8
10:07:0369.87time_gap:0
13:06:5670.64time_gap:0
13:59:2369.5time_gap:0
14:55:5369.53time_gap:0
sell seq: _11_17
09:59:1569.31time_gap:0
10:40:3672.32time_gap:0
14:05:0068.87time_gap:0
14:16:5668.84time_gap:0
sell seq: _12_12
09:47:0770.0time_gap:0
11:09:4772.13time_gap:0
14:25:5768.3time_gap:0 id_gap:26
14:44:4168.3time_gap:0
14:48:1468.9time_gap:0
14:48:1568.89time_gap:0
14:49:2669.0time_gap:0
sell seq: _9_17
09:31:3969.0time_gap:0 id_gap:25
10:49:3071.89time_gap:0
14:48:2568.98time_gap:0
14:53:5969.15time_gap:0
sell seq: _8_14
10:03:3369.06time_gap:0
10:06:3969.7time_gap:0
10:27:5370.33time_gap:0 id_gap:21
10:38:0671.51time_gap:0
13:39:4169.64time_gap:0
14:24:1268.39time_gap:1
14:24:3268.2time_gap:0
sell seq: _13_18
10:20:2869.52time_gap:0
10:35:2869.74time_gap:0
10:52:0372.56time_gap:0 id_gap:11
11:11:0872.23time_gap:0
13:31:4270.08time_gap:0
sell seq: _13_9
10:45:4471.29time_gap:0
11:11:3372.29time_gap:0
14:23:3268.39time_gap:0 id_gap:16

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:198 regularGap 892.0000000000009


seq: _104_104_104_104_104_50
13:03:4312.39time_gap:0 id_gap:47
13:03:4312.39time_gap:0 id_gap:39
seq: _26_26_26_26_26
13:02:1012.3time_gap:0 id_gap:101
13:02:1012.3time_gap:0 id_gap:211
seq: _63_39_24_18
09:31:1111.9time_gap:1 id_gap:796
13:16:4412.5time_gap:1 id_gap:524
seq: _100_27_28_31
10:25:4712.17time_gap:0 id_gap:287
13:42:2612.33time_gap:0 id_gap:18
seq: _12_50_50_31
13:03:4012.35time_gap:1 id_gap:164
13:13:2912.52time_gap:1 id_gap:93
seq: _41_118_22
10:37:2412.18time_gap:0 id_gap:14
13:06:4912.64time_gap:0 id_gap:25
seq: _13_100_16
13:44:3612.33time_gap:0 id_gap:381
13:54:4412.36time_gap:0 id_gap:841
seq: _50_33_77
13:05:4712.8time_gap:0 id_gap:237
13:51:4612.32time_gap:0 id_gap:472
seq: _16_134_16
13:05:2812.72time_gap:1 id_gap:343
14:11:5812.35time_gap:1 id_gap:537
seq: _19_112_18
13:06:5612.72time_gap:0 id_gap:122
13:07:0612.75time_gap:0 id_gap:305
seq: _83_42
09:35:1212.03time_gap:0 id_gap:16
13:06:1212.68time_gap:0
13:25:0312.44time_gap:3 id_gap:221
seq: _52_74
09:30:4211.92time_gap:1
09:47:2811.99time_gap:0
13:13:2812.52time_gap:0 id_gap:60
------卖出------

sell seq: _20_12_14_16_18_15_12_13_14_23_16
09:42:2811.96time_gap:0 id_gap:104
13:19:2112.47time_gap:0
sell seq: _21_27_20_28_12_17
13:04:4312.53time_gap:0 id_gap:283
13:05:3012.72time_gap:0
sell seq: _33_14_21_40_20
13:04:2912.56time_gap:0 id_gap:276
13:22:5912.42time_gap:0 id_gap:774
sell seq: _85_25_34_16
13:06:1412.69time_gap:1 id_gap:354
13:12:3112.51time_gap:0 id_gap:15
sell seq: _91_87_45
09:39:2612.0time_gap:0
09:39:2612.01time_gap:0
sell seq: _56_15_61
09:30:4611.92time_gap:1 id_gap:526
13:05:4412.8time_gap:1 id_gap:173
sell seq: _55_53_34
09:35:0612.03time_gap:0 id_gap:10
13:34:0412.42time_gap:0
sell seq: _20_51_58
10:38:1912.2time_gap:1 id_gap:450
13:06:4012.66time_gap:0 id_gap:851
sell seq: _19_83_26
13:05:3512.71time_gap:1 id_gap:880
14:49:2412.31time_gap:1 id_gap:626
sell seq: _30_104_14
13:05:5112.75time_gap:1 id_gap:666
13:12:0412.5time_gap:0
sell seq: _105_21
11:21:0612.06time_gap:0 id_gap:124
13:12:0412.5time_gap:0
14:39:2612.26time_gap:0 id_gap:246
sell seq: _68_57
10:26:1112.16time_gap:0
10:29:0912.13time_gap:0
13:10:0212.52time_gap:0
sell seq: _69_54
13:03:3312.27time_gap:0
13:14:4412.5time_gap:0 id_gap:84
13:19:1412.48time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:197 regularGap 20


seq: _18_19_13_13
09:40:2631.57time_gap:0 id_gap:16
14:33:0730.0time_gap:0 id_gap:18
seq: _14_12_14_16
10:30:5531.35time_gap:0
14:39:0930.18time_gap:0 id_gap:20
seq: _13_24_13
09:40:2631.57time_gap:0 id_gap:20
09:50:4230.97time_gap:0
seq: _35_13_14
09:40:3231.57time_gap:0
13:24:1431.3time_gap:0
seq: _12_21_22
09:30:2931.78time_gap:0
10:32:3831.47time_gap:0
14:34:4929.88time_gap:1
seq: _17_17_17
09:32:5831.88time_gap:0
14:29:0230.0time_gap:0
seq: _13_20_23
09:55:0830.86time_gap:0 id_gap:14
11:04:3530.95time_gap:0
seq: _16_20_22
09:50:4230.97time_gap:0
14:54:0030.37time_gap:0
seq: _53_15_13
14:25:3730.3time_gap:0
14:29:1230.0time_gap:0
seq: _13_37
09:30:2931.78time_gap:0 id_gap:11
09:30:4631.94time_gap:1
09:31:2432.0time_gap:0
seq: _48_13
10:03:4931.7time_gap:0
10:40:0331.33time_gap:0 id_gap:14
13:45:5530.74time_gap:0
14:29:1230.0time_gap:0
14:29:1230.0time_gap:0
seq: _47_12
10:03:0631.71time_gap:0
11:14:3130.81time_gap:0 id_gap:10
14:28:2730.1time_gap:0
seq: _29_22
09:41:4531.88time_gap:0
09:41:4531.88time_gap:0
14:28:5930.0time_gap:0
seq: _27_43
09:42:1131.89time_gap:0
11:14:4430.81time_gap:0
13:44:4730.79time_gap:0
13:56:5830.85time_gap:0
seq: _27_26
14:25:1330.41time_gap:0
14:30:2430.16time_gap:0
14:36:0930.0time_gap:0
14:56:5930.6time_gap:0
------卖出------

sell seq: _11_11_13_18
11:28:0330.95time_gap:0
11:28:5730.85time_gap:0 id_gap:17
sell seq: _11_16_30
09:30:4531.88time_gap:0
10:25:0831.57time_gap:0
sell seq: _22_22_27
10:44:3431.55time_gap:0
14:14:1830.75time_gap:0 id_gap:16
sell seq: _11_17_24
09:32:0631.97time_gap:1 id_gap:16
09:35:1831.8time_gap:0
sell seq: _30_16_56
10:17:0831.3time_gap:0
14:00:4430.79time_gap:0 id_gap:12
sell seq: _22_11_32
13:54:4931.06time_gap:0 id_gap:19
14:01:0230.7time_gap:0
sell seq: _17_18_21
13:51:4030.86time_gap:0 id_gap:12
14:32:4830.0time_gap:0 id_gap:18
sell seq: _16_42
09:43:0531.77time_gap:0
09:43:3631.63time_gap:0
09:55:2130.96time_gap:0
sell seq: _38_12
09:35:1831.8time_gap:0
14:35:0629.93time_gap:0
14:41:0630.06time_gap:0
sell seq: _32_24
09:31:5931.97time_gap:0
11:25:2830.93time_gap:0 id_gap:14
14:48:4530.35time_gap:0
sell seq: _11_57
13:44:0830.94time_gap:0
14:45:4930.22time_gap:0
14:53:5930.4time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:196 regularGap 1000


seq: _17_14_18_46_9_10
09:40:5264.0time_gap:0 id_gap:183
11:23:1362.85time_gap:0 id_gap:61
seq: _11_8_9_9
10:41:2263.31time_gap:3 id_gap:987
14:47:2462.13time_gap:0
seq: _12_11_9
09:30:1063.5time_gap:0 id_gap:18
10:41:2263.3time_gap:0 id_gap:57
seq: _11_9_9
13:38:5463.38time_gap:0
14:47:0562.12time_gap:0
seq: _22_8_8
13:20:1463.63time_gap:0
13:57:3962.84time_gap:1 id_gap:608
seq: _32_11
09:30:0064.89time_gap:0
10:32:0463.41time_gap:0 id_gap:13
14:55:2262.88time_gap:0
seq: _8_17
09:34:0562.86time_gap:0 id_gap:128
14:36:0962.03time_gap:0
14:42:5262.2time_gap:0
seq: _13_23
09:30:1063.5time_gap:0 id_gap:41
09:58:3462.8time_gap:0 id_gap:25
11:05:3563.81time_gap:0
14:33:2762.13time_gap:0 id_gap:151
seq: _12_14
10:02:2263.11time_gap:0
10:45:2463.31time_gap:0 id_gap:67
11:29:0662.96time_gap:0
11:29:0662.96time_gap:0 id_gap:21
13:20:1463.6time_gap:0
14:18:5662.68time_gap:0
seq: _11_16
11:13:5563.64time_gap:0
13:05:2563.32time_gap:0
13:26:2463.49time_gap:0
13:34:0463.45time_gap:0
14:33:2862.16time_gap:0
seq: _8_22
09:37:3463.32time_gap:0
13:00:1763.19time_gap:0
13:15:3863.22time_gap:0
14:44:5762.08time_gap:0
seq: _18_26
10:02:1163.0time_gap:0 id_gap:13
10:55:3763.48time_gap:0
14:46:0162.15time_gap:0 id_gap:427
seq: _22_8
11:28:5563.07time_gap:0
14:31:5962.41time_gap:0 id_gap:76
14:47:2662.1time_gap:0
------卖出------

sell seq: _10_26_8_26
09:35:0362.87time_gap:0 id_gap:22
09:35:1062.99time_gap:0 id_gap:36
sell seq: _13_8_8
09:30:0064.53time_gap:0 id_gap:640
09:59:5063.53time_gap:0
sell seq: _8_8_8
10:02:1663.07time_gap:0 id_gap:300
10:05:4363.11time_gap:1 id_gap:610
sell seq: _11_10_16
09:59:5063.53time_gap:0
14:23:3762.69time_gap:0 id_gap:68
sell seq: _13_19_19
09:30:1263.43time_gap:0
13:37:5363.5time_gap:3
sell seq: _9_22_25
09:37:3463.32time_gap:0 id_gap:103
09:37:5163.43time_gap:0 id_gap:13
sell seq: _16_11_32
09:32:2163.05time_gap:0 id_gap:66
10:11:5763.2time_gap:0 id_gap:16
sell seq: _27_27_15
09:56:5263.16time_gap:0 id_gap:13
09:59:2162.85time_gap:0
sell seq: _9_9_9
10:01:1963.14time_gap:1 id_gap:664
11:11:1763.8time_gap:0 id_gap:728
sell seq: _12_12_12
10:00:3162.94time_gap:1 id_gap:454
10:00:4962.92time_gap:1 id_gap:483
10:02:3462.9time_gap:0 id_gap:378
sell seq: _22_11_20
09:57:1363.02time_gap:0 id_gap:30
09:57:2562.92time_gap:0 id_gap:33
09:58:1162.84time_gap:1 id_gap:24
sell seq: _12_21_24
09:57:4362.88time_gap:1 id_gap:21
09:58:3462.8time_gap:0 id_gap:20
sell seq: _13_16
09:57:3162.9time_gap:0 id_gap:165
09:58:2962.79time_gap:0
10:54:1663.53time_gap:0
10:54:1663.52time_gap:0 id_gap:25
11:03:5864.09time_gap:0 id_gap:23
13:36:5063.65time_gap:0
13:41:4263.2time_gap:0
13:57:5762.95time_gap:0
14:18:5962.72time_gap:0
14:33:5662.13time_gap:0
sell seq: _17_19
09:57:1663.03time_gap:0 id_gap:409
09:58:0462.8time_gap:0
09:58:3762.81time_gap:0 id_gap:19
13:19:2463.7time_gap:0 id_gap:13
14:44:5762.08time_gap:0 id_gap:64
sell seq: _13_19
09:34:3463.25time_gap:0 id_gap:47
10:08:1062.91time_gap:0
11:15:1063.55time_gap:1 id_gap:289
13:19:4363.8time_gap:0
sell seq: _11_13
09:34:0562.8time_gap:0 id_gap:275
09:36:4363.0time_gap:0 id_gap:52
09:58:0162.8time_gap:0 id_gap:10
10:51:0663.62time_gap:0
11:08:0263.73time_gap:0
13:57:5762.97time_gap:0
14:24:3562.66time_gap:0
sell seq: _9_22
10:05:0763.16time_gap:0
10:16:1963.17time_gap:0
11:08:3363.74time_gap:0
13:18:3763.46time_gap:0
sell seq: _16_16
10:02:0863.28time_gap:0 id_gap:28
10:02:2263.04time_gap:0 id_gap:360
10:14:4063.25time_gap:1 id_gap:660
11:25:1963.07time_gap:0 id_gap:246
sell seq: _13_14
09:36:4063.04time_gap:0
09:56:4963.16time_gap:0 id_gap:20
09:57:5862.82time_gap:0 id_gap:20
10:02:1163.12time_gap:0 id_gap:25
10:02:4362.91time_gap:0 id_gap:399
sell seq: _8_26
10:39:4363.29time_gap:0 id_gap:18
13:15:3063.12time_gap:0
14:23:3162.78time_gap:0
sell seq: _21_22
10:57:3363.57time_gap:0
10:57:3563.55time_gap:0
11:20:1563.11time_gap:0 id_gap:425
sell seq: _31_31
11:08:3363.74time_gap:0 id_gap:309
14:43:1262.12time_gap:0
14:44:5262.09time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值:54亿
score:195 regularGap 539.3100000000004


seq: _23_23_23_15_23_23_23_12_23_11_21
09:54:1315.01time_gap:1
09:54:1515.01time_gap:0 id_gap:102
seq: _26_19_17_15_14_13
09:30:0115.35time_gap:0 id_gap:376
09:43:1615.21time_gap:0
seq: _122_13_11_11
13:48:1114.89time_gap:0 id_gap:13
14:33:2614.64time_gap:0 id_gap:19
seq: _77_23
09:31:0215.4time_gap:0 id_gap:336
09:40:2715.33time_gap:0
13:55:4214.95time_gap:0 id_gap:185
------卖出------

sell seq: _13_11_12_14_13_17_23
09:38:5515.39time_gap:1 id_gap:27
09:42:3715.2time_gap:0 id_gap:23
sell seq: _32_30_34_28
09:31:5615.45time_gap:1
13:12:0715.0time_gap:0 id_gap:14
sell seq: _43_43_43
10:00:0015.05time_gap:1 id_gap:407
13:11:1415.03time_gap:0 id_gap:231

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:194 regularGap 20


seq: _13_17_12_14_15_20
09:50:0019.49time_gap:0 id_gap:18
13:59:0119.88time_gap:0
seq: _19_20_19_20
10:50:0419.8time_gap:0
14:37:0919.8time_gap:0
seq: _15_11_20_39
09:53:0019.4time_gap:0 id_gap:13
14:34:1319.5time_gap:0
seq: _15_16_13_41
14:36:1519.71time_gap:0
14:51:0419.85time_gap:0 id_gap:11
seq: _46_50_87
13:57:0119.8time_gap:0 id_gap:10
14:02:2519.8time_gap:0 id_gap:10
seq: _19_36_26
09:53:2119.44time_gap:0
14:02:2719.8time_gap:0
seq: _15_54_17
09:32:3419.49time_gap:0
10:03:3219.54time_gap:0
seq: _31_17_34
09:31:1118.58time_gap:0
13:00:2820.2time_gap:0
seq: _38_29_39
13:12:3820.1time_gap:0
13:12:3820.1time_gap:0
seq: _44_37_28
13:50:2119.89time_gap:0
13:50:2119.89time_gap:0
seq: _48_33
09:46:0819.68time_gap:0
09:56:5219.2time_gap:0
14:31:3819.67time_gap:0
14:34:1119.52time_gap:0
14:48:1819.82time_gap:0
------卖出------

sell seq: _11_12_11_12_13_12_12_11_11
10:23:5419.75time_gap:0 id_gap:16
11:01:2419.93time_gap:0 id_gap:10
sell seq: _13_14_14_11_11_16_12_17
10:23:4819.8time_gap:0
11:28:1019.6time_gap:0
sell seq: _15_11_13_17_22_15
09:31:0818.53time_gap:1
10:13:5520.12time_gap:0 id_gap:17
sell seq: _18_21_24_13_11_16
10:13:5920.16time_gap:0
10:50:5119.82time_gap:0
sell seq: _14_17_19_16_15_18
09:35:2620.0time_gap:0 id_gap:11
14:09:2319.88time_gap:0 id_gap:17
sell seq: _20_16_17_16_23
09:34:2319.7time_gap:0
13:05:0620.18time_gap:0
sell seq: _18_24_14_21_19
10:23:1219.8time_gap:0
14:52:0519.94time_gap:0
sell seq: _13_24_14_14_26
13:58:0319.84time_gap:0
14:17:0519.8time_gap:0
sell seq: _27_19_25_22_20
14:44:3519.76time_gap:0
14:51:2419.9time_gap:0
sell seq: _22_23_22_19_12
13:04:3220.09time_gap:0
14:00:1419.95time_gap:0
sell seq: _16_20_27_17
09:30:1419.29time_gap:0
09:33:2019.62time_gap:0
sell seq: _23_27_27_28
09:30:2819.19time_gap:0 id_gap:17
14:50:1919.81time_gap:0
sell seq: _27_20_18_16
14:20:4819.82time_gap:0
14:51:1219.87time_gap:0 id_gap:13
sell seq: _24_25_28
09:32:1119.5time_gap:0 id_gap:10
14:50:1919.81time_gap:0
sell seq: _27_27_28
09:30:4318.76time_gap:0
09:30:4318.76time_gap:0
10:13:5620.07time_gap:0
sell seq: _16_33_28
09:34:2619.79time_gap:0
09:36:5619.94time_gap:0
sell seq: _32_36_14
09:36:0219.95time_gap:0 id_gap:19
11:02:4120.03time_gap:0
sell seq: _78_47
09:31:0418.39time_gap:0 id_gap:19
09:32:0819.56time_gap:0
14:34:2819.59time_gap:0
sell seq: _48_33
09:30:2719.19time_gap:1 id_gap:10
09:31:1218.61time_gap:1
10:13:2020.0time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:193 regularGap 20


seq: _10_13_11
09:30:1855.87time_gap:1
14:04:2655.67time_gap:0
seq: _14_11_18
09:30:2155.87time_gap:0
14:02:2855.82time_gap:0 id_gap:11
seq: _16_12
09:41:0056.21time_gap:0
10:00:3456.24time_gap:0
13:22:3256.84time_gap:0
13:27:4657.05time_gap:0
13:43:5356.27time_gap:0
13:55:1355.9time_gap:0 id_gap:11
13:58:3055.96time_gap:0
14:49:4755.21time_gap:0
seq: _18_18
09:30:3755.87time_gap:0
13:00:0256.56time_gap:0
14:36:1855.02time_gap:0
seq: _28_11
13:10:4156.7time_gap:0
13:32:3156.8time_gap:0
14:01:4655.87time_gap:0
seq: _18_27
09:30:3855.79time_gap:0
14:02:3055.81time_gap:0
14:25:3955.2time_gap:0
seq: _76_13
09:41:0456.09time_gap:0
09:51:4055.93time_gap:0
13:50:3755.79time_gap:0
seq: _22_13
13:00:5656.5time_gap:0
13:01:0156.54time_gap:0
13:22:0856.91time_gap:0
13:48:1356.11time_gap:0
seq: _21_17
11:14:5656.48time_gap:0
14:36:1855.02time_gap:0 id_gap:11
14:50:1355.18time_gap:0
14:55:1955.41time_gap:0
seq: _19_16
10:19:0356.37time_gap:0
13:38:3956.6time_gap:0
14:39:2355.13time_gap:0
------卖出------

sell seq: _11_10_11
09:40:4056.16time_gap:0
14:55:5655.43time_gap:0
sell seq: _28_14
14:01:4655.87time_gap:0
14:40:5655.02time_gap:0
14:50:0155.2time_gap:0
sell seq: _11_17
13:02:1256.91time_gap:0 id_gap:16
13:27:4657.05time_gap:0
14:02:2855.82time_gap:0
14:36:0554.95time_gap:0
14:49:4755.21time_gap:0
sell seq: _13_28
09:53:4555.81time_gap:0
13:22:1256.94time_gap:0
13:31:3356.82time_gap:0
sell seq: _23_13
13:00:1156.5time_gap:1
13:48:1356.11time_gap:0
13:54:0655.91time_gap:0
sell seq: _22_12
13:00:1656.44time_gap:0
14:02:3155.7time_gap:0
14:40:1855.06time_gap:0
sell seq: _21_18
11:14:5656.48time_gap:0
13:02:1656.87time_gap:0
13:48:0056.12time_gap:0
14:49:1455.23time_gap:0
14:55:1955.41time_gap:0
sell seq: _27_19
13:00:1656.45time_gap:0
13:00:1656.45time_gap:0
14:33:2255.06time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:191 regularGap 1000


seq: _24_12_15_14
09:59:1023.82time_gap:0 id_gap:15
10:16:3425.2time_gap:0
seq: _27_24_25_18
10:01:3523.83time_gap:0
10:16:3425.2time_gap:1 id_gap:10
seq: _15_27_17_19
10:28:0724.99time_gap:0 id_gap:32
11:17:3724.94time_gap:0 id_gap:12
seq: _24_28_21
09:41:5023.47time_gap:1 id_gap:194
14:33:2924.42time_gap:0 id_gap:143
seq: _28_28_28
09:44:3023.51time_gap:0
10:10:3524.4time_gap:0
seq: _32_27_21
09:49:4123.58time_gap:1 id_gap:37
10:16:1825.01time_gap:0 id_gap:144
seq: _26_11_29
09:49:4223.59time_gap:0 id_gap:39
10:14:5524.5time_gap:0
seq: _40_34_32
10:01:3423.83time_gap:0 id_gap:581
10:15:2224.73time_gap:0 id_gap:14
seq: _22_24_20
10:13:1024.41time_gap:1 id_gap:692
10:29:0725.05time_gap:1 id_gap:77
seq: _74_21_53
10:15:1024.6time_gap:0 id_gap:21
10:16:1725.0time_gap:0 id_gap:162
seq: _32_40_24
10:16:3625.21time_gap:1 id_gap:980
10:27:2224.84time_gap:0 id_gap:471
seq: _24_52
09:31:0523.35time_gap:1
10:11:0324.38time_gap:0 id_gap:762
10:13:2524.48time_gap:0 id_gap:924
seq: _82_16
10:15:3424.88time_gap:0 id_gap:46
14:10:1924.51time_gap:0
14:36:2824.44time_gap:0
------卖出------

sell seq: _15_20_27_23_17_13
10:16:3125.2time_gap:0
10:16:5525.31time_gap:0 id_gap:12
sell seq: _11_11_12_19_22
10:44:4624.95time_gap:0 id_gap:64
11:04:4325.01time_gap:0 id_gap:47
sell seq: _12_16_19_19
09:44:0023.5time_gap:0 id_gap:176
10:16:2825.2time_gap:3 id_gap:18
sell seq: _26_12_26
09:52:4123.81time_gap:0
09:55:4823.93time_gap:0
10:16:0224.95time_gap:0 id_gap:236
13:19:4024.69time_gap:0 id_gap:58
sell seq: _23_11_31
11:10:0425.26time_gap:0
14:56:0024.54time_gap:0 id_gap:946
sell seq: _34_24_21
10:15:3924.88time_gap:0 id_gap:850
10:15:5424.95time_gap:0 id_gap:107
11:25:1824.94time_gap:0
sell seq: _41_26_26
10:16:1324.89time_gap:1
11:04:2224.97time_gap:0 id_gap:839
sell seq: _28_24_13
10:15:5424.95time_gap:1 id_gap:107
10:16:0024.9time_gap:0 id_gap:595
sell seq: _24_20_21
10:16:5825.31time_gap:0 id_gap:39
10:17:0925.22time_gap:0 id_gap:254
sell seq: _46_21
09:48:0323.55time_gap:0
09:56:2523.83time_gap:0
10:15:5424.95time_gap:0
sell seq: _89_22
09:56:3423.79time_gap:0
10:07:5524.17time_gap:0
10:17:5225.07time_gap:0
sell seq: _152_19
10:00:0123.8time_gap:0
10:00:0123.8time_gap:0
10:00:0123.81time_gap:0
sell seq: _43_22
09:56:0223.89time_gap:0
11:04:4325.0time_gap:0 id_gap:172
13:29:5224.67time_gap:0 id_gap:90
sell seq: _83_13
10:15:4124.9time_gap:0 id_gap:76
10:52:3525.03time_gap:0
13:30:2524.66time_gap:0
sell seq: _13_51
10:16:5325.33time_gap:0 id_gap:35
10:19:0624.95time_gap:0 id_gap:120
13:19:0224.72time_gap:1 id_gap:41

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:190 regularGap 51.0


seq: _11_11_11_11_11_11_11_11
11:27:1018.4time_gap:0
11:27:1018.4time_gap:0
seq: _20_18_19_18_16_14
13:14:5918.69time_gap:0 id_gap:19
14:18:4718.31time_gap:0 id_gap:24
seq: _24_18_22_11_13
09:43:3318.76time_gap:0
10:03:2618.56time_gap:0
seq: _26_18_23_20_15
13:22:4918.61time_gap:1 id_gap:23
13:30:4618.5time_gap:0 id_gap:26
seq: _16_21_20_13_19
13:20:0018.66time_gap:0 id_gap:22
14:10:3118.4time_gap:0 id_gap:48
seq: _18_28_35
09:58:2118.66time_gap:0 id_gap:19
13:45:4618.33time_gap:1
------卖出------

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:189 regularGap 520.7246824999975


seq: _20_21_26_20_19_21_19_20_23
09:45:5916.2time_gap:0
09:45:5916.2time_gap:1
seq: _11_23_15_110
09:32:4816.49time_gap:0 id_gap:64
11:03:5216.32time_gap:0 id_gap:19
seq: _61_11_14_11
09:42:0116.3time_gap:0 id_gap:13
09:43:0016.3time_gap:0 id_gap:18
seq: _57_61_63
09:40:5716.29time_gap:0
10:49:4716.38time_gap:0
seq: _43_35_41
09:48:2316.2time_gap:0
09:56:1816.1time_gap:0
seq: _53_53
09:30:5616.41time_gap:0 id_gap:30
09:40:2816.35time_gap:1
10:06:0716.23time_gap:0
13:57:2216.25time_gap:1 id_gap:25
seq: _49_49
10:45:5716.64time_gap:0
13:03:4316.42time_gap:0 id_gap:66
13:23:5216.65time_gap:0
13:33:1916.47time_gap:0
seq: _17_98
09:32:4816.49time_gap:0
11:03:0016.29time_gap:0 id_gap:19
14:28:5616.05time_gap:0
seq: _398_593
14:51:0516.16time_gap:0 id_gap:88
14:51:1016.16time_gap:0 id_gap:48
14:51:4116.16time_gap:0 id_gap:31
seq: _143_143
14:35:2616.02time_gap:0
14:42:1016.02time_gap:0 id_gap:26
14:44:2216.03time_gap:0
14:44:2216.03time_gap:0
------卖出------

sell seq: _100_100_56_44
09:41:0516.28time_gap:0 id_gap:25
09:43:0016.3time_gap:0 id_gap:16
sell seq: _100_36_100_64
09:33:0816.48time_gap:0 id_gap:79
09:35:2816.51time_gap:1 id_gap:214
sell seq: _100_38_62
09:44:1016.28time_gap:0 id_gap:352
10:14:0416.3time_gap:0 id_gap:330
sell seq: _44_39_42
09:30:4816.41time_gap:0
13:32:1516.34time_gap:0
sell seq: _76_19
09:48:0316.2time_gap:0 id_gap:163
11:02:4616.28time_gap:0 id_gap:108
11:14:1816.29time_gap:0 id_gap:16
sell seq: _49_49
14:34:3515.99time_gap:0
14:44:2916.02time_gap:0
14:47:0715.79time_gap:0

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:188 regularGap 1000


seq: _16_16_16_14_14_14_16_16_14
10:37:3816.03time_gap:1 id_gap:902
10:37:4116.04time_gap:1 id_gap:339
seq: _16_13_15_19_21_23
10:42:0516.19time_gap:1 id_gap:531
11:09:5916.33time_gap:1 id_gap:909
seq: _20_24_14_19_19
10:41:4316.18time_gap:0 id_gap:209
11:07:2016.37time_gap:0 id_gap:615
seq: _33_34_15_32
10:41:4016.16time_gap:0 id_gap:322
11:03:4316.17time_gap:0 id_gap:583
seq: _13_23_48_27
10:03:5716.1time_gap:0 id_gap:428
10:40:5816.18time_gap:0 id_gap:151
seq: _57_47
10:41:0716.18time_gap:0 id_gap:36
10:50:0216.18time_gap:0
10:50:4916.16time_gap:0 id_gap:247
------卖出------

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:186 regularGap 1000


seq: _12_17_14
09:30:0248.5time_gap:0 id_gap:972
10:03:2849.43time_gap:0 id_gap:688
14:33:5650.05time_gap:0 id_gap:416
seq: _23_15_11
10:02:5049.43time_gap:1 id_gap:195
10:03:5949.93time_gap:0 id_gap:107
10:05:3849.93time_gap:1 id_gap:179
seq: _23_11_63
10:03:0149.43time_gap:1 id_gap:368
10:03:3149.93time_gap:0 id_gap:37
seq: _13_10_12
10:04:2949.31time_gap:0
13:29:3751.94time_gap:0 id_gap:162
seq: _39_17
09:30:0048.43time_gap:0 id_gap:72
09:31:2949.3time_gap:0 id_gap:137
09:38:1952.0time_gap:1 id_gap:59
seq: _17_14
09:30:0248.49time_gap:1
09:38:4551.93time_gap:1 id_gap:663
09:40:0552.0time_gap:0 id_gap:85
10:13:0049.51time_gap:0
14:33:4850.02time_gap:0
14:40:5350.7time_gap:0
14:52:4450.82time_gap:0
seq: _26_24
09:30:4749.9time_gap:0 id_gap:335
13:00:1852.0time_gap:0 id_gap:111
13:23:5851.69time_gap:0
seq: _13_18
09:40:0452.09time_gap:0
13:39:1051.51time_gap:0
13:53:0450.56time_gap:0
14:45:3850.81time_gap:0
14:53:5151.36time_gap:0
------卖出------

sell seq: _13_13_13_13
10:01:1150.0time_gap:0 id_gap:150
10:14:0449.38time_gap:3 id_gap:51
sell seq: _11_11_11_11
09:45:1651.27time_gap:1
09:54:0150.8time_gap:1 id_gap:31
sell seq: _32_32_32_32
13:06:1651.81time_gap:0
13:25:5551.8time_gap:0
sell seq: _18_18_18_18
09:40:0452.02time_gap:3 id_gap:24
09:40:0752.0time_gap:0 id_gap:132
sell seq: _28_31_11
10:14:1049.36time_gap:0 id_gap:14
10:23:4250.99time_gap:0 id_gap:91
sell seq: _11_11_11
10:04:2149.89time_gap:0 id_gap:28
10:18:3750.01time_gap:0 id_gap:35
13:28:3451.64time_gap:0 id_gap:11
13:35:4351.55time_gap:0
sell seq: _25_18_17
09:35:0151.2time_gap:0 id_gap:35
09:40:4351.17time_gap:1 id_gap:29
sell seq: _29_22_19
09:35:5951.1time_gap:0 id_gap:570
09:40:5251.04time_gap:0 id_gap:686
09:59:4250.1time_gap:0 id_gap:322
sell seq: _14_13_15
11:00:0550.79time_gap:0 id_gap:12
13:01:1351.54time_gap:1 id_gap:153
sell seq: _10_17_14
09:39:3251.99time_gap:0 id_gap:965
13:13:5451.96time_gap:0 id_gap:838
sell seq: _32_32_22
09:56:1651.34time_gap:0
10:25:0751.29time_gap:0
sell seq: _17_19
09:30:0448.38time_gap:0 id_gap:54
10:04:4049.31time_gap:0
10:11:3949.48time_gap:0
10:12:4949.54time_gap:0
10:15:5850.23time_gap:0
10:16:0050.23time_gap:1 id_gap:13
13:22:0351.44time_gap:0
14:56:5851.04time_gap:0
sell seq: _26_31
09:59:1850.62time_gap:0 id_gap:399
10:13:0449.5time_gap:0
14:07:2950.74time_gap:0
sell seq: _22_23
10:15:1349.7time_gap:0
10:23:4250.99time_gap:0 id_gap:358
13:00:0251.65time_gap:0 id_gap:10
sell seq: _16_18
10:19:1050.1time_gap:1
13:08:2251.4time_gap:0 id_gap:49
13:59:1351.06time_gap:0
sell seq: _28_12
09:40:0152.17time_gap:0
09:46:5850.33time_gap:0
13:05:1551.43time_gap:0
sell seq: _12_23
10:15:1949.98time_gap:0
13:59:1051.1time_gap:0
14:44:4750.55time_gap:0
sell seq: _12_18
09:38:1952.09time_gap:0
10:23:4250.99time_gap:0 id_gap:128
13:28:3851.98time_gap:0
14:45:3550.77time_gap:0
sell seq: _22_14
09:45:3251.0time_gap:0 id_gap:214
10:52:1251.75time_gap:0 id_gap:41
13:40:3951.5time_gap:0 id_gap:20
14:42:0350.87time_gap:0
sell seq: _21_21
09:38:1851.97time_gap:1
09:45:3151.04time_gap:0 id_gap:11
10:33:4951.56time_gap:0 id_gap:15
13:44:2551.16time_gap:0 id_gap:15

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:185 regularGap 769.71


seq: _13_116_16_14_15_16_16_18_13_14_12
11:14:428.64time_gap:0
13:42:058.55time_gap:0 id_gap:10
seq: _115_13_13_15_13_12
09:43:118.7time_gap:0
09:43:188.72time_gap:0 id_gap:10
seq: _27_139_18
09:51:168.76time_gap:0
11:20:028.62time_gap:1
seq: _199_16_14
13:31:438.6time_gap:0
13:31:438.6time_gap:0 id_gap:19
------卖出------

sell seq: _51_23_64_46
10:57:568.7time_gap:0
13:58:058.54time_gap:0 id_gap:11
sell seq: _43_86_89
09:48:518.77time_gap:0
09:55:488.83time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:184 regularGap 20


seq: _16_17_15_14_15_18
09:30:3718.1time_gap:0 id_gap:17
09:30:3718.08time_gap:0 id_gap:11
seq: _22_23_23_22
09:54:0617.39time_gap:0
14:02:4817.58time_gap:1
seq: _12_56_19
09:37:4618.1time_gap:0 id_gap:14
14:37:5617.51time_gap:0
seq: _37_36_37
09:35:2417.61time_gap:0
09:52:4117.47time_gap:1 id_gap:19
seq: _28_29_29
09:31:0118.05time_gap:0
09:35:2417.61time_gap:0
09:38:2417.94time_gap:0
seq: _41_42_19
09:30:3818.04time_gap:0
09:45:5717.65time_gap:0 id_gap:14
seq: _13_59_29
09:30:3918.05time_gap:0
09:30:4018.04time_gap:0
seq: _67_29
09:35:2417.6time_gap:0
09:35:4017.62time_gap:0
09:52:5717.39time_gap:0
seq: _47_47
09:31:2418.09time_gap:0
09:32:5717.61time_gap:0
09:32:5717.61time_gap:0
seq: _28_72
09:31:0418.06time_gap:0 id_gap:15
09:32:5417.58time_gap:0
09:35:2417.61time_gap:0 id_gap:11
09:41:0617.79time_gap:0 id_gap:10
seq: _57_57
09:30:4118.04time_gap:0
09:34:1517.86time_gap:0
09:34:1617.86time_gap:0 id_gap:20
10:26:3517.88time_gap:0
seq: _44_44
09:31:5117.83time_gap:0 id_gap:10
10:40:3317.98time_gap:0
14:10:2417.47time_gap:0
seq: _102_89
09:30:3518.03time_gap:0
09:30:4818.14time_gap:0
09:31:1318.06time_gap:0
09:31:1418.05time_gap:0
------卖出------

sell seq: _12_15_16_13_14_15
09:42:4517.76time_gap:0
09:48:3417.7time_gap:0
sell seq: _36_14_34_15_24
09:30:2417.95time_gap:0 id_gap:10
09:31:0518.12time_gap:0
sell seq: _11_14_23_20_19
09:30:3318.16time_gap:0
10:13:3417.83time_gap:0
sell seq: _16_15_38_25
09:37:2118.17time_gap:0 id_gap:15
14:56:0717.75time_gap:0 id_gap:15
sell seq: _29_18_20_19
09:30:4918.16time_gap:1 id_gap:13
14:52:2817.95time_gap:0
sell seq: _59_60_110_13
09:38:2117.97time_gap:0
09:38:3217.97time_gap:0
sell seq: _19_28_31_30
14:49:3817.73time_gap:0
14:51:4817.85time_gap:0
sell seq: _39_29_28_18
09:30:3818.02time_gap:0
09:31:1618.06time_gap:0
sell seq: _107_106_119
09:30:2017.52time_gap:0 id_gap:15
09:30:2417.7time_gap:0
sell seq: _54_52_50
10:09:3417.64time_gap:0 id_gap:17
13:25:3218.02time_gap:0
13:25:3318.03time_gap:1
sell seq: _47_47
09:30:4218.12time_gap:0
09:31:0518.12time_gap:0
09:39:0017.87time_gap:0
09:41:0717.75time_gap:1
09:41:1317.66time_gap:0 id_gap:13
09:42:0217.69time_gap:0
09:47:0117.62time_gap:0
09:48:0417.69time_gap:0
09:54:0017.38time_gap:0
09:57:0017.32time_gap:0
09:58:0017.3time_gap:0
10:05:0717.54time_gap:0
10:13:0017.71time_gap:0
10:26:0917.83time_gap:3
10:27:0317.87time_gap:0
10:29:0717.94time_gap:0
sell seq: _48_47
09:34:0017.79time_gap:0
09:35:0017.77time_gap:0
09:37:0018.02time_gap:0
sell seq: _42_49
09:37:2418.22time_gap:1
11:23:4817.84time_gap:0
14:51:5017.86time_gap:1

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:183 regularGap 184.0


seq: _14_11_15
09:30:4557.11time_gap:1
10:10:0059.09time_gap:0 id_gap:71
seq: _11_34_11
09:35:3157.6time_gap:0
14:55:2258.67time_gap:1
seq: _10_9_11
09:34:0158.1time_gap:1 id_gap:12
09:49:4759.51time_gap:0
seq: _17_9_15
09:43:3859.05time_gap:1
14:55:2258.68time_gap:0 id_gap:82
seq: _32_10_11
10:04:0460.3time_gap:0
10:10:0059.09time_gap:0 id_gap:53
seq: _23_17
09:30:0756.0time_gap:0 id_gap:34
09:30:1656.11time_gap:0
09:37:1057.5time_gap:0 id_gap:85
13:04:2359.29time_gap:0
13:18:4759.33time_gap:0
seq: _16_13
09:30:3156.31time_gap:1
09:31:0757.3time_gap:0 id_gap:105
09:34:1558.35time_gap:0
11:12:4459.56time_gap:0
seq: _32_14
10:04:0260.35time_gap:0
13:13:4059.48time_gap:0
14:18:4258.33time_gap:0
14:47:0258.29time_gap:0
seq: _9_18
09:41:0758.67time_gap:0 id_gap:156
09:51:3060.89time_gap:0
10:05:5060.58time_gap:0
13:21:5559.2time_gap:0
seq: _28_18
09:31:2757.91time_gap:1 id_gap:102
10:00:0260.25time_gap:0
10:03:0160.42time_gap:0 id_gap:182
11:04:3859.05time_gap:0
11:14:3259.34time_gap:0
seq: _26_48
09:35:0857.94time_gap:0
09:39:5157.93time_gap:0
13:09:4159.7time_gap:0
seq: _23_21
09:33:4558.12time_gap:0 id_gap:19
11:09:5059.41time_gap:0
13:10:3259.59time_gap:0
14:46:4058.18time_gap:0
seq: _19_17
09:39:1657.83time_gap:0
10:09:3259.01time_gap:0
10:21:4459.09time_gap:3 id_gap:105
14:56:1858.72time_gap:0
seq: _16_32
09:46:2459.32time_gap:0 id_gap:23
09:52:0461.49time_gap:1 id_gap:97
14:55:1958.51time_gap:0
seq: _34_23
09:52:1361.48time_gap:0
13:01:2559.88time_gap:0
13:53:4958.96time_gap:0
seq: _13_14
09:55:5459.79time_gap:1 id_gap:110
10:05:0060.5time_gap:0 id_gap:132
11:04:1459.09time_gap:0 id_gap:23
------卖出------

sell seq: _28_9_9
09:36:0557.27time_gap:0
09:42:3957.95time_gap:1
sell seq: _9_14_14
09:52:2060.77time_gap:1 id_gap:69
10:10:3357.38time_gap:3
sell seq: _12_12_9
09:48:1959.9time_gap:0
13:18:0059.23time_gap:0 id_gap:58
sell seq: _36_15_51
09:52:2060.79time_gap:1 id_gap:54
09:52:2060.88time_gap:0 id_gap:40
sell seq: _13_14
09:30:1356.08time_gap:3
09:31:4358.16time_gap:0 id_gap:29
09:40:2057.75time_gap:0
09:48:0260.27time_gap:0 id_gap:14
10:59:5059.25time_gap:0 id_gap:29
11:00:1759.25time_gap:0 id_gap:21
13:21:2659.21time_gap:0
13:47:0958.71time_gap:0
14:55:1958.52time_gap:0
sell seq: _27_9
09:30:2155.96time_gap:1
10:07:4960.06time_gap:0
13:09:4659.69time_gap:0
sell seq: _17_14
09:32:3757.81time_gap:0
11:09:2359.55time_gap:0
13:13:3059.36time_gap:0
13:13:4859.17time_gap:0
14:39:4158.37time_gap:0
sell seq: _11_31
09:39:0457.61time_gap:0
11:02:2259.0time_gap:0 id_gap:124
13:00:3659.84time_gap:0
13:32:4059.02time_gap:0
sell seq: _33_12
13:09:4059.72time_gap:0
13:22:5859.12time_gap:0
14:09:2958.05time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:183 regularGap 1000


seq: _15_11_15_13_18
09:30:0425.94time_gap:0 id_gap:495
14:09:3725.6time_gap:0 id_gap:18
seq: _12_12_12_12_12
14:10:1925.61time_gap:1 id_gap:837
14:35:5825.52time_gap:0 id_gap:38
seq: _15_13_16_21
09:50:4326.28time_gap:0 id_gap:21
10:18:5526.4time_gap:0 id_gap:919
seq: _21_21_18
09:33:3125.92time_gap:0 id_gap:628
14:23:5625.64time_gap:0
seq: _53_12_15
09:32:0125.93time_gap:0 id_gap:11
14:09:3725.6time_gap:0
seq: _11_53_20
09:32:0125.93time_gap:0 id_gap:973
13:04:1026.01time_gap:0 id_gap:12
seq: _11_11_37
13:08:1626.03time_gap:0
13:31:4126.0time_gap:3 id_gap:90
seq: _17_39_42
09:39:5826.11time_gap:0 id_gap:17
09:39:5826.11time_gap:1 id_gap:22
seq: _13_27_47
13:45:5125.75time_gap:0
14:42:0725.54time_gap:0 id_gap:63
seq: _11_13_55
13:48:4025.74time_gap:0
13:48:4325.74time_gap:0
seq: _26_33_20
14:20:4725.63time_gap:1 id_gap:691
14:33:3725.51time_gap:1 id_gap:112
seq: _17_52
09:50:2526.24time_gap:0 id_gap:11
14:02:4725.77time_gap:0
14:20:0125.59time_gap:0
seq: _37_37
13:08:1626.03time_gap:0 id_gap:12
13:08:1626.03time_gap:0 id_gap:51
13:31:5226.02time_gap:0
14:09:3725.6time_gap:0
------卖出------

sell seq: _13_13_13_13_11_13_13_13_13_13_13
09:34:2526.06time_gap:1 id_gap:16
09:34:2826.06time_gap:1 id_gap:13
09:58:5326.33time_gap:0 id_gap:63
sell seq: _31_22_28_11_25
09:56:0026.51time_gap:0 id_gap:253
09:57:2226.31time_gap:0 id_gap:143
sell seq: _17_17_17_17
10:31:1426.37time_gap:0 id_gap:137
14:11:4525.7time_gap:1
sell seq: _12_20_13_15
09:49:0426.21time_gap:0 id_gap:20
13:10:0726.01time_gap:0
sell seq: _23_22_23_11
09:42:3626.27time_gap:0 id_gap:65
10:19:2826.45time_gap:1 id_gap:50
sell seq: _11_37_13
10:19:3126.45time_gap:0
10:50:1926.3time_gap:0 id_gap:32
sell seq: _29_18_14
09:59:5526.31time_gap:0 id_gap:151
10:35:1526.36time_gap:0
sell seq: _19_37_18
09:55:0026.46time_gap:0 id_gap:845
14:07:4825.66time_gap:1 id_gap:808
sell seq: _43_47
09:32:0925.91time_gap:1 id_gap:519
09:37:1926.3time_gap:0 id_gap:88
14:05:3825.69time_gap:0 id_gap:727
sell seq: _34_34
09:35:0826.15time_gap:1 id_gap:14
09:38:5526.25time_gap:0 id_gap:15
09:38:5526.25time_gap:0 id_gap:15
sell seq: _67_27
09:35:5826.15time_gap:0 id_gap:12
09:37:0326.27time_gap:0
09:38:3226.3time_gap:0 id_gap:12
sell seq: _64_28
09:37:0326.29time_gap:0 id_gap:11
09:57:3126.3time_gap:0 id_gap:126
10:18:3426.37time_gap:0 id_gap:632

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:182 regularGap 1000


seq: _14_14_14_14_14_11_14_14_11_12_13
10:30:2618.32time_gap:0 id_gap:54
10:30:2618.32time_gap:0 id_gap:48
seq: _28_27_17_23
10:13:0018.1time_gap:0 id_gap:194
11:14:1718.35time_gap:0
seq: _24_59_16_29
10:13:0118.1time_gap:0 id_gap:14
10:29:5218.19time_gap:0 id_gap:68
seq: _16_55_28
10:13:0018.09time_gap:0
11:09:4018.27time_gap:0 id_gap:13
seq: _69_68_13
09:46:1518.19time_gap:0 id_gap:32
09:46:1518.2time_gap:0 id_gap:27
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_12
14:27:1718.01time_gap:0 id_gap:118
14:27:1718.01time_gap:0 id_gap:173
sell seq: _19_19_19_19_19_19_19_19_19
09:35:0217.86time_gap:1 id_gap:910
10:58:3818.11time_gap:1 id_gap:51
sell seq: _34_28_19_16
09:37:3417.94time_gap:0 id_gap:289
13:09:3518.29time_gap:1 id_gap:772
sell seq: _26_29_15_17
09:37:3217.95time_gap:0 id_gap:54
11:12:5118.21time_gap:0
sell seq: _27_25_19_15
09:37:2717.96time_gap:0 id_gap:66
13:07:4418.26time_gap:1 id_gap:820
sell seq: _38_39_20
13:30:0118.17time_gap:0 id_gap:48
14:31:2717.97time_gap:1 id_gap:340
sell seq: _92_30_31
13:40:4218.16time_gap:0 id_gap:52
13:53:5618.08time_gap:0 id_gap:16
sell seq: _47_47
09:40:4017.93time_gap:0 id_gap:10
13:39:1618.16time_gap:0 id_gap:78
13:40:4318.15time_gap:0 id_gap:217
14:54:1018.07time_gap:0
sell seq: _49_49
09:38:2718.01time_gap:0
09:38:2718.01time_gap:3 id_gap:17
13:39:1618.16time_gap:0 id_gap:83
sell seq: _77_12
09:49:2718.13time_gap:0 id_gap:181
10:33:2418.26time_gap:0 id_gap:64
10:57:4618.13time_gap:0 id_gap:30

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:181 regularGap 1000


seq: _33_33_34_33_34_33_33_33_34_33
13:09:5111.97time_gap:0 id_gap:486
13:09:5111.97time_gap:3 id_gap:637
seq: _99_99_99_99_99
13:09:3511.96time_gap:0 id_gap:339
13:09:3711.96time_gap:3 id_gap:30
seq: _81_81_81_81
13:08:3111.9time_gap:0 id_gap:325
13:08:3111.9time_gap:0 id_gap:221
seq: _58_58_58
13:09:1911.95time_gap:0 id_gap:43
13:09:2311.95time_gap:0 id_gap:71
seq: _46_46_46
13:10:3911.98time_gap:0 id_gap:337
13:10:3911.98time_gap:0 id_gap:240
seq: _155_156
13:10:0711.98time_gap:0 id_gap:57
13:10:1311.98time_gap:0
14:17:3111.85time_gap:0
------卖出------

sell seq: _33_33_33_34_28_28
13:09:5111.97time_gap:0 id_gap:490
13:09:5111.97time_gap:1 id_gap:267

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:181 regularGap 1000


seq: _13_13_15
09:30:1146.25time_gap:1
10:25:3845.18time_gap:0 id_gap:400
13:03:1044.6time_gap:0
13:28:4744.43time_gap:0
seq: _21_19
09:30:1646.03time_gap:3
09:30:5844.77time_gap:0
13:18:5344.58time_gap:0
14:24:3343.84time_gap:0
seq: _26_13
09:32:3844.26time_gap:1 id_gap:67
10:49:2745.74time_gap:0
13:27:1444.32time_gap:0
seq: _18_16
09:35:4345.12time_gap:0 id_gap:147
10:57:3045.26time_gap:0
13:21:3944.55time_gap:0
seq: _12_22
09:34:4344.91time_gap:0 id_gap:105
09:49:4545.45time_gap:0 id_gap:990
13:04:3944.74time_gap:0
seq: _12_33
09:50:5745.25time_gap:0 id_gap:280
10:38:5345.41time_gap:0
10:39:1945.43time_gap:0
13:05:0244.63time_gap:0
13:35:3144.41time_gap:0
13:53:0144.11time_gap:0
seq: _39_27
09:37:5844.42time_gap:3 id_gap:835
10:53:4345.75time_gap:0
14:43:4543.61time_gap:0 id_gap:163
seq: _13_36
13:20:1444.59time_gap:0
14:42:0743.5time_gap:0
14:56:1144.14time_gap:0
seq: _38_12
10:30:4945.71time_gap:0
10:52:1645.58time_gap:0
10:52:5945.8time_gap:0
11:25:0444.93time_gap:0
14:42:2243.51time_gap:0
------卖出------

sell seq: _12_11_11
09:30:1046.12time_gap:1 id_gap:123
14:56:4643.86time_gap:0 id_gap:895
sell seq: _27_12
09:30:1646.07time_gap:0
09:30:4244.99time_gap:0 id_gap:447
13:37:1444.38time_gap:0
sell seq: _12_41
09:30:1146.12time_gap:0
13:35:1044.44time_gap:0
14:15:4844.0time_gap:0
sell seq: _11_23
09:30:3645.33time_gap:1 id_gap:762
09:46:3145.65time_gap:0
11:04:5045.6time_gap:0
11:12:1445.14time_gap:0
11:15:4245.05time_gap:0
13:18:5344.59time_gap:0
13:35:3144.41time_gap:0
sell seq: _28_19
09:35:5244.92time_gap:0 id_gap:129
13:01:4244.72time_gap:0
13:51:4844.18time_gap:0
sell seq: _23_12
09:30:3745.16time_gap:0
09:30:4145.01time_gap:0 id_gap:409
09:32:2644.18time_gap:0
11:27:0744.85time_gap:0
13:39:0044.22time_gap:0
sell seq: _29_23
09:51:1045.23time_gap:0
10:04:1945.2time_gap:0 id_gap:297
10:38:5945.43time_gap:0
11:07:0145.16time_gap:0
sell seq: _11_26
13:22:1744.52time_gap:0
14:04:0743.99time_gap:1 id_gap:929
14:39:4943.55time_gap:0
sell seq: _11_32
13:18:1044.5time_gap:0 id_gap:252
13:37:3744.33time_gap:0
14:14:4544.02time_gap:0
14:55:3043.73time_gap:0
sell seq: _46_19
09:36:2344.8time_gap:1 id_gap:654
11:26:3144.87time_gap:0
14:50:1543.53time_gap:0
sell seq: _22_18
09:31:1044.42time_gap:0 id_gap:370
09:31:5944.4time_gap:0 id_gap:49
09:56:3844.69time_gap:0 id_gap:188
13:25:0144.45time_gap:0
sell seq: _11_29
11:09:4145.15time_gap:0
11:16:2045.08time_gap:0
14:02:1644.1time_gap:0

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:219亿
score:180 regularGap 288.0


seq: _13_10_7
13:01:1477.82time_gap:0 id_gap:166
13:27:5578.36time_gap:0 id_gap:78
seq: _7_16
11:10:3477.52time_gap:0
13:13:0878.54time_gap:0
14:23:3778.12time_gap:0
14:45:2777.99time_gap:0
seq: _13_16
13:09:3178.76time_gap:0
13:26:1178.39time_gap:0
14:55:4178.19time_gap:0
seq: _12_13
11:23:5177.64time_gap:0
13:10:0478.65time_gap:0
13:56:2877.91time_gap:0
14:05:1377.97time_gap:0
seq: _13_8
10:42:5377.46time_gap:0
11:20:0077.57time_gap:0
13:07:2878.26time_gap:0 id_gap:96
13:08:2878.4time_gap:0
13:09:4178.57time_gap:0
13:12:1478.55time_gap:0
13:21:3578.49time_gap:0
14:39:5678.07time_gap:0
seq: _18_8
13:09:4178.56time_gap:0 id_gap:33
13:10:1278.66time_gap:0
13:15:5278.4time_gap:0
seq: _12_8
09:57:1977.82time_gap:0
13:58:5177.9time_gap:0
14:33:2777.88time_gap:0
seq: _16_9
13:19:0178.46time_gap:0
13:28:5678.29time_gap:0
14:13:3978.16time_gap:0
------卖出------

sell seq: _8_7_7_7
13:10:1578.6time_gap:0 id_gap:86
13:12:1578.54time_gap:1
sell seq: _11_8_7
11:20:5477.6time_gap:0 id_gap:19
13:10:1278.66time_gap:0 id_gap:83
13:47:1177.77time_gap:1 id_gap:109
14:26:5978.16time_gap:0 id_gap:234
sell seq: _19_7_11
09:39:1577.55time_gap:0
13:09:1578.73time_gap:0 id_gap:31
13:11:5878.55time_gap:1 id_gap:165
sell seq: _8_11_11
09:38:3277.66time_gap:0
13:10:1578.61time_gap:0 id_gap:46
13:47:1777.72time_gap:0 id_gap:65
14:17:2778.01time_gap:0
sell seq: _10_14_7
09:46:5377.84time_gap:0 id_gap:62
13:24:5078.43time_gap:0 id_gap:19
sell seq: _12_7_16
10:14:0577.67time_gap:0
10:29:4577.46time_gap:0 id_gap:207
sell seq: _7_14
09:50:3677.82time_gap:0 id_gap:127
13:08:5978.57time_gap:0
13:41:0278.01time_gap:0 id_gap:225
13:54:3277.89time_gap:0
14:29:4678.09time_gap:1 id_gap:254
14:35:3377.91time_gap:0
sell seq: _28_7
13:09:2878.74time_gap:1 id_gap:154
13:12:1178.55time_gap:0
14:50:3778.09time_gap:0
sell seq: _8_16
11:10:3477.52time_gap:0
13:47:1277.76time_gap:0
14:17:3077.98time_gap:0 id_gap:187
14:23:3778.11time_gap:0
14:55:5678.19time_gap:0
sell seq: _9_11
10:03:0377.98time_gap:0
10:31:2477.42time_gap:0
13:08:0878.25time_gap:0
14:39:5678.07time_gap:0
14:44:4778.0time_gap:0
sell seq: _17_8
13:11:0978.4time_gap:0 id_gap:23
13:26:1178.39time_gap:0
13:26:4578.31time_gap:0
14:14:1778.15time_gap:0
sell seq: _14_7
13:11:3778.29time_gap:0
13:21:3578.49time_gap:0
14:38:1378.12time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:180 regularGap 711.0


seq: _19_15_12
09:35:2943.51time_gap:0 id_gap:35
13:41:1442.71time_gap:1 id_gap:103
seq: _11_12_12
09:30:0843.53time_gap:1 id_gap:78
09:34:1943.62time_gap:0 id_gap:141
09:54:5843.33time_gap:1 id_gap:303
seq: _21_27_15
09:32:4843.42time_gap:0 id_gap:86
13:08:0742.8time_gap:0
seq: _11_26_17
11:03:0342.88time_gap:0 id_gap:75
14:55:0442.21time_gap:0
seq: _34_23_22
13:08:0442.8time_gap:0 id_gap:18
14:55:0342.21time_gap:0 id_gap:84
seq: _19_17
09:31:2743.8time_gap:1 id_gap:97
09:33:0743.45time_gap:0 id_gap:55
10:08:2443.01time_gap:0
13:09:0042.98time_gap:0
seq: _24_18
09:40:0443.48time_gap:0 id_gap:15
10:13:0443.15time_gap:1 id_gap:109
10:32:1843.16time_gap:0
13:43:3142.42time_gap:0 id_gap:610
seq: _33_22
09:36:0443.67time_gap:0
10:46:0243.09time_gap:0 id_gap:38
14:18:3742.28time_gap:0 id_gap:108
14:55:0442.21time_gap:0
seq: _12_27
10:41:4143.31time_gap:0
14:10:3042.3time_gap:0
14:56:3842.96time_gap:0
seq: _16_23
09:49:2743.59time_gap:0
10:48:2943.11time_gap:0
13:21:3443.09time_gap:0
13:40:2442.75time_gap:0
14:18:4242.34time_gap:0
14:21:0742.3time_gap:0 id_gap:36
14:49:2842.15time_gap:0 id_gap:227
seq: _23_23
09:54:5543.32time_gap:0 id_gap:22
13:08:0442.8time_gap:0 id_gap:36
14:55:0342.21time_gap:0
------卖出------

sell seq: _13_17_14_11
09:36:3743.81time_gap:1 id_gap:332
10:28:1443.43time_gap:0 id_gap:602
sell seq: _13_14_11
09:31:4943.53time_gap:0 id_gap:62
10:07:0742.99time_gap:3 id_gap:67
sell seq: _14_19_17
09:31:0343.8time_gap:1 id_gap:227
09:39:3743.5time_gap:0 id_gap:625
10:03:0443.06time_gap:0 id_gap:71
sell seq: _12_12_18
09:31:0243.8time_gap:1 id_gap:382
11:00:1942.93time_gap:0 id_gap:10
sell seq: _18_18_21
09:36:3743.85time_gap:1 id_gap:45
11:00:3142.92time_gap:1 id_gap:10
sell seq: _13_16_22
13:02:2342.8time_gap:0
14:03:5842.42time_gap:0 id_gap:147
sell seq: _22_32
09:31:4843.54time_gap:0 id_gap:44
10:55:2142.97time_gap:0 id_gap:50
14:02:2542.49time_gap:0
14:55:4542.16time_gap:0 id_gap:577
sell seq: _32_28
09:50:4343.53time_gap:0 id_gap:66
13:39:2042.8time_gap:0
14:05:5642.31time_gap:0 id_gap:73
sell seq: _14_21
10:42:2043.29time_gap:0
14:03:2742.44time_gap:0
14:03:5642.41time_gap:0 id_gap:55
sell seq: _21_17
09:46:1743.87time_gap:0
09:58:4343.0time_gap:0 id_gap:23
10:43:4043.17time_gap:0
sell seq: _12_31
10:27:4443.42time_gap:0
10:42:3343.23time_gap:0
10:43:3943.2time_gap:0
sell seq: _37_38
09:51:4743.68time_gap:0
09:54:0743.38time_gap:0 id_gap:18
10:23:1243.3time_gap:0
sell seq: _23_29
10:49:4543.08time_gap:0 id_gap:610
11:00:4442.91time_gap:0 id_gap:228
13:45:1342.38time_gap:0 id_gap:10

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:179 regularGap 1000


seq: _12_21_17_14_12_11_19
11:08:0324.59time_gap:0 id_gap:10
11:15:5424.55time_gap:0 id_gap:195
seq: _26_30_26_28_12
11:13:0324.54time_gap:0
13:10:0224.45time_gap:0 id_gap:14
seq: _11_16_28_25
11:24:4224.48time_gap:0
11:24:4224.48time_gap:0
seq: _34_20_31
10:35:3024.31time_gap:0 id_gap:94
11:01:2024.49time_gap:0 id_gap:34
seq: _12_30_41
10:59:1824.46time_gap:0 id_gap:118
11:29:0124.5time_gap:0
seq: _52_21_20
11:29:0024.5time_gap:0
11:29:0024.53time_gap:1 id_gap:495
seq: _24_21_21
10:05:3724.17time_gap:0 id_gap:37
10:35:2024.29time_gap:0 id_gap:49
seq: _32_12_19
10:08:4924.19time_gap:0 id_gap:175
14:18:4824.27time_gap:0 id_gap:474
seq: _40_11_14
11:05:0524.58time_gap:0 id_gap:393
13:00:0324.56time_gap:0 id_gap:593
seq: _22_41
10:14:0224.17time_gap:3 id_gap:173
10:59:1824.46time_gap:0
11:24:4224.48time_gap:0
seq: _122_28
10:45:1924.35time_gap:0 id_gap:13
10:50:5024.42time_gap:0 id_gap:135
14:18:4924.27time_gap:0
------卖出------

sell seq: _24_16_19_19_43
09:49:4424.23time_gap:0 id_gap:27
09:49:4524.23time_gap:0 id_gap:21
sell seq: _14_11_14_11_15
09:55:0024.15time_gap:0 id_gap:116
10:15:1024.19time_gap:0 id_gap:181
sell seq: _11_11_16_18_14
09:56:3524.17time_gap:0 id_gap:191
13:01:0724.53time_gap:0 id_gap:16
sell seq: _12_22_18_14
09:44:0124.25time_gap:0 id_gap:202
09:49:5024.22time_gap:0 id_gap:951
10:09:4224.15time_gap:0 id_gap:22
sell seq: _32_57_14
09:43:1624.26time_gap:0 id_gap:856
10:05:1624.15time_gap:0 id_gap:63
sell seq: _30_18_23
10:09:2324.16time_gap:0
10:14:5024.18time_gap:0 id_gap:42
sell seq: _41_24_36
10:14:5024.18time_gap:0
11:26:2824.5time_gap:0 id_gap:32
sell seq: _21_29_38
10:10:4724.16time_gap:0 id_gap:20
10:14:5024.18time_gap:0 id_gap:134
sell seq: _123_93_21
09:54:4524.19time_gap:0 id_gap:61
09:55:3524.17time_gap:1 id_gap:85
sell seq: _16_23_35
10:05:0624.15time_gap:0 id_gap:30
10:09:4424.16time_gap:0
sell seq: _32_43
09:55:3524.17time_gap:0 id_gap:11
09:58:1324.08time_gap:1 id_gap:598
13:44:3224.4time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:179 regularGap 124.0


seq: _12_16_11
09:30:2761.61time_gap:0 id_gap:105
14:50:3267.42time_gap:0 id_gap:90
seq: _12_10_18
09:41:5263.0time_gap:0 id_gap:16
10:48:4167.79time_gap:0 id_gap:13
seq: _10_34_9
09:56:2863.0time_gap:0 id_gap:78
11:23:4666.81time_gap:0 id_gap:15
seq: _8_13_9
09:39:2762.45time_gap:0 id_gap:12
10:10:4164.53time_gap:3
seq: _9_8_10
09:59:0563.9time_gap:0 id_gap:77
10:16:4765.5time_gap:0
10:19:3165.25time_gap:0 id_gap:65
seq: _18_16
09:30:1161.88time_gap:0
10:23:2465.88time_gap:0
14:52:3367.87time_gap:0
seq: _12_16
09:57:1763.4time_gap:0
09:59:2664.8time_gap:0 id_gap:45
10:08:1564.51time_gap:0
10:14:3965.5time_gap:0 id_gap:16
10:19:4065.2time_gap:0
10:32:0666.16time_gap:0
seq: _13_11
09:38:3162.78time_gap:0
09:40:1962.7time_gap:0
14:00:3467.51time_gap:0
seq: _16_8
09:41:4862.99time_gap:0
10:08:5664.4time_gap:0
10:30:3165.96time_gap:0
10:59:2068.21time_gap:0
14:56:1268.15time_gap:0
seq: _9_27
09:59:3764.68time_gap:0 id_gap:10
14:22:3767.38time_gap:0
14:29:4667.21time_gap:0
14:50:0967.62time_gap:0
seq: _9_14
10:21:4165.39time_gap:0
11:15:5567.7time_gap:0
14:01:3967.07time_gap:0
14:02:5767.32time_gap:0
seq: _23_8
10:45:1867.13time_gap:0
11:20:2967.23time_gap:0
13:05:4067.14time_gap:0
------卖出------

sell seq: _13_25_39
09:48:5663.25time_gap:0
10:28:1765.83time_gap:0
sell seq: _10_18_14
09:54:5863.09time_gap:0
10:21:4165.39time_gap:0
sell seq: _12_10_8
09:56:3763.13time_gap:0 id_gap:52
10:02:0364.69time_gap:0
14:53:0467.93time_gap:0 id_gap:25
sell seq: _10_8_8
10:19:2965.25time_gap:0
10:37:4966.48time_gap:0
13:00:1866.81time_gap:0
sell seq: _11_13_26
10:17:1165.4time_gap:0
14:42:1067.11time_gap:1
sell seq: _8_12_8
13:18:0267.32time_gap:0 id_gap:27
14:53:1267.91time_gap:0
sell seq: _16_12
09:30:1961.56time_gap:0
10:00:0864.34time_gap:0
10:01:1364.58time_gap:0
10:32:0666.1time_gap:0
14:42:0367.0time_gap:0
14:50:3267.42time_gap:0
14:54:3668.25time_gap:0
sell seq: _17_9
09:40:0162.79time_gap:0
09:40:1562.46time_gap:0
09:41:4862.99time_gap:0
10:11:1764.56time_gap:0
13:51:5067.09time_gap:0
13:53:2566.99time_gap:0
sell seq: _13_12
09:33:2962.7time_gap:0
09:39:3262.5time_gap:0
09:49:2663.37time_gap:0
10:03:1465.28time_gap:0
10:28:1565.83time_gap:0
10:32:0666.08time_gap:0
10:58:1868.02time_gap:0
14:00:3467.51time_gap:0
14:42:3767.2time_gap:0
14:56:3968.5time_gap:0
sell seq: _18_12
09:56:2762.95time_gap:0
13:03:2167.1time_gap:0 id_gap:23
14:43:0567.22time_gap:0
sell seq: _23_8
09:40:0163.01time_gap:0
10:00:5164.5time_gap:0 id_gap:65
14:43:2967.35time_gap:0
14:52:5267.87time_gap:0 id_gap:45
sell seq: _22_23
09:40:0163.01time_gap:0
09:56:3062.91time_gap:0
10:37:2866.7time_gap:0 id_gap:95
sell seq: _9_24
09:50:1163.59time_gap:1
10:23:2465.87time_gap:0
10:47:0267.68time_gap:1
sell seq: _14_9
10:14:3065.3time_gap:0
14:02:5767.31time_gap:0
14:48:4267.5time_gap:0
sell seq: _8_16
10:42:0367.14time_gap:0
14:53:3667.99time_gap:0
14:56:0568.14time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:179 regularGap 20


seq: _13_25_16
09:25:0151.4time_gap:0
09:45:1149.83time_gap:0
seq: _11_12_12
09:30:5550.08time_gap:0 id_gap:12
09:40:3250.31time_gap:0
09:45:0849.81time_gap:0 id_gap:15
10:02:1450.51time_gap:0 id_gap:11
seq: _12_18
10:31:5650.93time_gap:0
10:37:1051.15time_gap:0
11:25:5952.31time_gap:0
13:22:0352.67time_gap:0
14:21:3051.95time_gap:0
14:23:1052.01time_gap:0
seq: _13_22
09:45:1449.89time_gap:0
09:55:0150.02time_gap:0
10:30:4250.87time_gap:0
seq: _12_37
09:31:2349.62time_gap:0
13:29:3152.41time_gap:0
13:52:3752.16time_gap:0
seq: _24_12
09:43:5749.9time_gap:0
10:17:0650.14time_gap:0
13:18:1252.91time_gap:0
seq: _14_21
10:33:2051.14time_gap:0
14:46:4351.66time_gap:0
14:48:5751.59time_gap:0
seq: _18_18
09:38:2550.32time_gap:0
09:50:0450.49time_gap:0
10:18:2650.15time_gap:0
14:43:4751.78time_gap:0
------卖出------

sell seq: _19_13_10
10:31:3050.95time_gap:0
13:02:2052.75time_gap:0
sell seq: _12_13_11
09:39:0150.3time_gap:0
09:55:2650.03time_gap:0
10:42:0751.3time_gap:0
sell seq: _19_13
10:13:1050.39time_gap:0
10:19:1550.23time_gap:0
11:25:5952.31time_gap:0
13:04:0852.82time_gap:0
13:22:0352.67time_gap:0
sell seq: _16_18
09:57:0350.18time_gap:0
10:27:4450.8time_gap:0
13:47:1152.19time_gap:0
14:23:1052.01time_gap:0
sell seq: _17_22
09:40:4350.26time_gap:0
09:42:0750.29time_gap:0
13:20:1352.69time_gap:0
14:43:5851.78time_gap:0
sell seq: _42_12
09:53:4250.5time_gap:0
09:58:1250.06time_gap:0
09:58:1350.09time_gap:0
10:33:1451.14time_gap:0
sell seq: _12_26
09:45:1249.87time_gap:0
09:45:1349.91time_gap:0
14:35:3851.36time_gap:0
sell seq: _18_13
11:20:0652.56time_gap:0
13:11:2953.15time_gap:0
13:29:3152.41time_gap:0
sell seq: _12_23
11:24:2552.37time_gap:0
13:20:2552.61time_gap:0
13:59:4052.23time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:177 regularGap 1000


seq: _16_16_20_11_19_19_15_15_11
09:30:0125.74time_gap:0 id_gap:879
11:20:2826.19time_gap:0 id_gap:52
seq: _16_29_22
09:35:0026.45time_gap:0 id_gap:163
11:05:4626.3time_gap:0 id_gap:45
seq: _58_17
09:34:2326.32time_gap:0 id_gap:10
14:33:2925.63time_gap:0 id_gap:411
14:45:4325.74time_gap:0
seq: _39_38
09:51:1026.45time_gap:0
10:10:2426.16time_gap:0
11:10:4226.39time_gap:0 id_gap:19
14:00:1625.96time_gap:0
seq: _32_31
09:34:0126.3time_gap:0 id_gap:136
09:36:0926.98time_gap:0 id_gap:14
10:09:1726.14time_gap:0 id_gap:15
seq: _74_58
09:36:1527.0time_gap:0 id_gap:12
09:45:3626.3time_gap:0 id_gap:60
10:33:0626.57time_gap:0
------卖出------

sell seq: _15_16_17_13_15_12_13_16_11_13_15
09:35:1226.37time_gap:0 id_gap:494
09:35:1226.37time_gap:0 id_gap:208
09:35:1226.37time_gap:1 id_gap:135
09:35:1326.37time_gap:0 id_gap:230
09:35:1326.37time_gap:0 id_gap:233
09:35:1326.37time_gap:0 id_gap:292
sell seq: _20_21_12_14_16_23
09:50:3126.49time_gap:0 id_gap:63
10:02:1326.25time_gap:0 id_gap:797
sell seq: _13_12_14_13_11
11:10:0926.33time_gap:0
14:02:2525.83time_gap:0 id_gap:640
sell seq: _13_25_20_11
09:50:3126.49time_gap:0 id_gap:271
11:10:0926.3time_gap:0 id_gap:62
14:01:4225.91time_gap:0
sell seq: _19_22_30
11:00:2926.26time_gap:0 id_gap:13
14:55:4525.8time_gap:0
sell seq: _57_14_11
09:32:4225.9time_gap:0 id_gap:57
09:35:0826.46time_gap:0 id_gap:56
14:39:2525.67time_gap:0 id_gap:153
sell seq: _11_47_40
09:32:4225.9time_gap:0 id_gap:231
09:42:5726.25time_gap:1 id_gap:952
sell seq: _37_17_21
09:34:4326.38time_gap:1 id_gap:65
10:14:0326.23time_gap:0 id_gap:351
sell seq: _28_32_28
09:47:0726.36time_gap:0 id_gap:188
10:26:4926.67time_gap:1
sell seq: _31_32_29
09:51:1026.45time_gap:0 id_gap:235
10:39:3326.49time_gap:0 id_gap:61
sell seq: _19_19_20
09:35:5726.83time_gap:0 id_gap:458
09:59:3426.33time_gap:0 id_gap:621
sell seq: _17_33_59
09:35:1926.7time_gap:0
10:22:1626.76time_gap:0 id_gap:180
sell seq: _11_47
09:34:4526.4time_gap:1
09:35:4326.93time_gap:0
10:00:0426.32time_gap:0 id_gap:136
sell seq: _48_21
11:04:1326.28time_gap:0
13:19:0926.25time_gap:0
13:37:2926.31time_gap:0
sell seq: _16_47
09:35:0826.46time_gap:0
09:35:5726.9time_gap:0 id_gap:958
14:11:4225.89time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:176 regularGap 20


seq: _23_18_17_20
09:58:5930.82time_gap:0
13:18:1131.51time_gap:0
seq: _25_16_14_17
09:59:0130.85time_gap:0
13:18:1131.51time_gap:0
seq: _18_18_18
09:31:0630.51time_gap:0 id_gap:11
09:59:0130.85time_gap:0 id_gap:14
10:37:4631.38time_gap:0
11:11:1131.65time_gap:0
seq: _22_20_23
10:16:2530.89time_gap:0
10:25:5631.05time_gap:0
13:27:1131.59time_gap:0
seq: _17_28_21
11:07:0631.43time_gap:0 id_gap:13
14:42:5831.11time_gap:0
seq: _30_23_11
10:32:2131.33time_gap:0 id_gap:11
13:27:1131.59time_gap:0
seq: _27_27
10:40:5731.39time_gap:0 id_gap:18
13:45:1131.27time_gap:0
14:41:4131.09time_gap:0
------卖出------

sell seq: _22_23_13_20
10:11:3630.97time_gap:0
10:20:1131.18time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:175 regularGap 58.0


seq: _12_14_12_14_15
10:41:0338.5time_gap:0
10:41:0338.5time_gap:0
seq: _12_20_12
09:30:0339.02time_gap:0
09:35:3338.54time_gap:0
seq: _20_13_12
09:39:5538.34time_gap:3 id_gap:42
10:43:2138.41time_gap:0
seq: _17_16_15
09:37:5938.54time_gap:0
09:56:5037.66time_gap:0
seq: _18_25_28
09:33:0438.5time_gap:0 id_gap:41
13:20:3838.26time_gap:0
seq: _13_13_18
10:26:1538.49time_gap:0
10:59:1138.2time_gap:0 id_gap:12
seq: _26_12_17
09:49:1538.2time_gap:0
13:30:5538.13time_gap:0 id_gap:12
seq: _16_27
09:35:3338.54time_gap:0
09:36:5338.76time_gap:0
10:42:0538.58time_gap:0
10:59:1138.23time_gap:0 id_gap:35
13:05:0138.03time_gap:0
13:33:5438.24time_gap:0
seq: _23_18
09:33:0538.43time_gap:0
09:37:5538.67time_gap:0
10:32:0338.37time_gap:0 id_gap:31
11:26:5538.06time_gap:0 id_gap:14
------卖出------

sell seq: _13_18_19_18
09:31:3438.63time_gap:0
13:19:3238.29time_gap:0 id_gap:39
sell seq: _11_22_17_13
09:30:0138.83time_gap:0 id_gap:21
14:29:0437.64time_gap:0
sell seq: _11_12_14_12
09:30:0438.8time_gap:0 id_gap:18
10:03:0437.95time_gap:0
sell seq: _12_34_18_11
09:34:5538.56time_gap:0 id_gap:27
09:56:0338.0time_gap:0 id_gap:10
sell seq: _13_27_23
13:19:0638.29time_gap:0
14:22:3537.8time_gap:0 id_gap:24
sell seq: _16_13_12
10:19:0538.37time_gap:0
13:50:5137.97time_gap:0 id_gap:21
13:58:5437.98time_gap:0 id_gap:14
14:22:0137.85time_gap:0 id_gap:53
sell seq: _18_13_11
11:07:1638.3time_gap:0 id_gap:37
14:35:5037.47time_gap:0 id_gap:12
sell seq: _13_14_14
13:00:0238.13time_gap:0 id_gap:40
13:55:4538.04time_gap:0
13:55:4538.04time_gap:0
sell seq: _26_18
09:30:4838.87time_gap:0
10:47:2238.5time_gap:0
11:07:0738.3time_gap:0 id_gap:18
13:21:2938.4time_gap:1
13:22:1038.4time_gap:0
14:53:3337.75time_gap:0
sell seq: _33_13
09:37:2138.64time_gap:0
10:28:1538.49time_gap:0 id_gap:20
10:53:4838.43time_gap:0
13:25:3538.3time_gap:0
14:45:3137.58time_gap:0
14:47:1637.7time_gap:0
sell seq: _33_17
09:30:1038.8time_gap:0
09:30:1038.8time_gap:0 id_gap:10
09:30:1138.8time_gap:1
09:30:1238.8time_gap:1
09:30:1338.8time_gap:0
09:35:0638.52time_gap:0
09:36:1938.81time_gap:0
09:45:3738.43time_gap:0
09:56:1137.85time_gap:0
13:44:2837.86time_gap:0 id_gap:36
14:39:0537.59time_gap:0
sell seq: _49_12
09:37:1338.66time_gap:0
14:25:0137.82time_gap:0
14:26:3637.71time_gap:0
14:41:3337.59time_gap:0
sell seq: _29_33
10:00:5537.92time_gap:0
10:14:0238.26time_gap:0 id_gap:10
13:09:0038.12time_gap:0
13:29:4038.2time_gap:0
sell seq: _97_143
09:39:3738.39time_gap:0 id_gap:37
09:40:1038.47time_gap:0 id_gap:31
09:40:4738.45time_gap:0 id_gap:43
sell seq: _19_22
10:11:0838.07time_gap:1
10:32:3538.38time_gap:0 id_gap:22
14:45:1337.57time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:174 regularGap 108.0


seq: _11_20_11_11_26_25_12
09:55:4814.27time_gap:0
10:49:1814.52time_gap:3 id_gap:39
seq: _16_27_24_41_13
11:18:3514.33time_gap:0 id_gap:40
14:36:5714.15time_gap:0 id_gap:13
seq: _14_31_31_31_50
10:16:0914.45time_gap:0 id_gap:34
11:18:1514.33time_gap:1 id_gap:39
seq: _16_71_135_75
10:03:1514.67time_gap:1
10:03:1614.72time_gap:0 id_gap:12
10:03:1714.75time_gap:0
------卖出------

sell seq: _14_16_67_67
10:04:3114.82time_gap:0
10:04:3114.82time_gap:0 id_gap:73
sell seq: _27_15_81
09:54:5114.16time_gap:0
11:12:1014.45time_gap:0 id_gap:40
sell seq: _12_64_44
10:04:3114.82time_gap:0 id_gap:19
10:20:0514.58time_gap:0 id_gap:34
sell seq: _107_42
09:37:0513.92time_gap:0
09:55:1314.31time_gap:0 id_gap:15
09:56:0014.31time_gap:0
sell seq: _68_68
09:54:4914.17time_gap:0 id_gap:13
10:04:3114.82time_gap:0
10:04:3114.82time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:173 regularGap 1000


seq: _14_15_14_13_12_13_16_16_13_12_16
13:44:4714.87time_gap:0
13:44:4714.87time_gap:0 id_gap:107
seq: _14_13_36_41_14
09:51:5915.1time_gap:1 id_gap:75
10:00:1315.01time_gap:0 id_gap:54
seq: _33_53_58
09:50:1514.95time_gap:0 id_gap:293
11:24:4815.14time_gap:0 id_gap:539
------卖出------

sell seq: _11_29_14_25_14_14_19_20
09:41:3314.68time_gap:0 id_gap:28
09:47:4814.92time_gap:1
sell seq: _17_18_23_18_15_13
10:09:0215.05time_gap:1 id_gap:325
13:22:0715.1time_gap:0
sell seq: _29_40_19_30
09:44:1914.73time_gap:0
09:50:4015.06time_gap:0
sell seq: _33_32_27_26
13:02:1015.14time_gap:0
13:02:1015.14time_gap:0
sell seq: _60_12_53
10:17:1915.02time_gap:0 id_gap:19
10:25:0415.1time_gap:0 id_gap:16

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:173 regularGap 289.8000000000002


seq: _17_15_18
09:25:0148.31time_gap:0
10:27:0648.38time_gap:0 id_gap:103
seq: _17_17_11
10:54:2348.15time_gap:0 id_gap:28
13:26:0847.73time_gap:0 id_gap:269
seq: _21_16_11
11:09:0948.02time_gap:1 id_gap:122
13:45:0747.32time_gap:0 id_gap:10
seq: _30_12_24
10:27:0648.38time_gap:0 id_gap:161
14:02:3947.3time_gap:0 id_gap:259
seq: _14_22_15
10:27:0648.38time_gap:0 id_gap:65
13:13:1447.82time_gap:0
seq: _12_15_13
10:00:3447.78time_gap:1 id_gap:156
10:18:2848.3time_gap:0 id_gap:29
14:34:2546.6time_gap:0
14:46:2746.8time_gap:1 id_gap:235
seq: _17_17
14:06:1247.1time_gap:0 id_gap:187
14:18:3547.03time_gap:0
14:19:4847.09time_gap:0
14:34:2546.6time_gap:0 id_gap:172
14:55:0647.18time_gap:0
seq: _14_18
11:09:0948.02time_gap:0
13:51:5247.35time_gap:0
14:03:1247.27time_gap:0
seq: _21_16
10:07:1348.18time_gap:0
10:07:1348.18time_gap:0
14:50:3046.98time_gap:0
------卖出------

sell seq: _14_15_18
09:25:0148.31time_gap:0
09:53:0748.0time_gap:0 id_gap:13
sell seq: _18_18
10:44:2348.38time_gap:0
11:04:2848.07time_gap:0
14:42:1346.6time_gap:0
sell seq: _13_23
11:02:4048.14time_gap:0
11:17:0347.92time_gap:0
14:50:0047.0time_gap:0
sell seq: _23_12
13:21:2647.87time_gap:0
13:21:5047.76time_gap:0
13:42:4447.49time_gap:0 id_gap:175

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:170 regularGap 857.6600000000003


seq: _10_11_12_13
09:55:0551.07time_gap:0 id_gap:29
10:43:5952.55time_gap:1 id_gap:114
seq: _12_23_12
11:20:1851.51time_gap:0
11:22:5551.31time_gap:0
seq: _15_14_28
09:40:0051.85time_gap:1
10:39:1351.33time_gap:0 id_gap:206
11:29:1351.62time_gap:0
13:04:2651.4time_gap:0 id_gap:92
seq: _12_12_19
09:31:3751.53time_gap:1 id_gap:495
09:46:0751.84time_gap:1
seq: _11_16_16
09:49:1951.86time_gap:0 id_gap:125
10:49:1752.31time_gap:0
seq: _10_11_12
10:49:2752.34time_gap:0
14:30:1950.62time_gap:0
seq: _10_22_11
10:49:1852.3time_gap:0
13:54:5550.91time_gap:0
seq: _16_16
11:03:3751.93time_gap:0
14:35:4050.22time_gap:0
14:36:1250.21time_gap:0
------卖出------

sell seq: _10_12_11_11
11:12:0852.0time_gap:0 id_gap:94
13:29:1851.4time_gap:0 id_gap:156
14:49:4850.59time_gap:1 id_gap:828
sell seq: _11_19_11_13
10:43:5152.53time_gap:1
13:48:3350.88time_gap:0 id_gap:327
sell seq: _19_17_13
09:39:1651.6time_gap:0 id_gap:221
13:38:5951.39time_gap:1 id_gap:19
sell seq: _10_12_11
09:35:0451.9time_gap:1 id_gap:92
10:44:3152.59time_gap:1 id_gap:540
13:43:3551.0time_gap:0 id_gap:183
sell seq: _12_10_17
11:13:0551.9time_gap:0 id_gap:94
11:14:0451.88time_gap:0 id_gap:276
14:15:1650.76time_gap:0 id_gap:234
sell seq: _21_12_14
11:13:0651.9time_gap:0 id_gap:577
13:42:3751.17time_gap:0 id_gap:121
sell seq: _19_17
09:52:0751.3time_gap:0 id_gap:19
09:53:4951.32time_gap:0
13:19:4451.53time_gap:0
sell seq: _17_13
10:13:1351.14time_gap:1 id_gap:606
10:18:0351.0time_gap:0 id_gap:775
13:57:2051.13time_gap:0
sell seq: _13_21
10:24:4951.45time_gap:0 id_gap:145
10:51:1652.18time_gap:0
13:00:1251.66time_gap:0 id_gap:46
sell seq: _27_12
10:06:0751.43time_gap:0 id_gap:40
13:51:2150.85time_gap:1 id_gap:785
14:27:3550.66time_gap:0 id_gap:168
sell seq: _17_16
13:23:1851.64time_gap:0
13:38:5751.4time_gap:0 id_gap:243
14:49:2550.66time_gap:0 id_gap:22
sell seq: _22_16
09:52:0751.3time_gap:0 id_gap:156
11:11:5052.03time_gap:0
14:53:2351.0time_gap:0 id_gap:10
sell seq: _24_22
09:34:5751.94time_gap:0
10:17:2251.07time_gap:1 id_gap:76
10:44:2352.63time_gap:1
13:18:3551.73time_gap:0
sell seq: _22_12
09:34:5751.94time_gap:0
11:19:0751.66time_gap:0 id_gap:477
11:27:2151.71time_gap:0
14:49:4250.58time_gap:0
14:49:4550.6time_gap:0
14:54:0250.94time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:166 regularGap 1000


seq: _11_10_12
09:30:2059.78time_gap:1
09:33:1259.08time_gap:0
09:40:5859.65time_gap:1
seq: _17_11_10
10:07:0159.1time_gap:0 id_gap:292
10:19:2160.87time_gap:0 id_gap:464
14:28:5359.33time_gap:1 id_gap:795
seq: _18_12_14
09:33:0259.07time_gap:0
13:58:4959.86time_gap:3
seq: _11_20_16
10:14:0559.9time_gap:0 id_gap:449
10:53:1361.99time_gap:0 id_gap:60
seq: _18_12
09:25:0159.8time_gap:0
09:33:1459.29time_gap:0
09:58:5057.73time_gap:0 id_gap:53
09:59:3657.75time_gap:0
10:14:1560.0time_gap:1 id_gap:301
14:27:2259.96time_gap:0
14:31:1159.37time_gap:0
seq: _16_11
09:30:5259.19time_gap:0 id_gap:109
10:24:0262.58time_gap:0
14:14:2561.03time_gap:0
seq: _14_12
09:31:2658.89time_gap:0 id_gap:218
09:37:3059.7time_gap:0
09:45:2159.32time_gap:0
10:14:0759.92time_gap:0 id_gap:914
seq: _9_17
10:16:5960.22time_gap:0 id_gap:232
11:13:5161.28time_gap:0
13:57:2159.58time_gap:0
------卖出------

sell seq: _17_11_13
10:06:2058.43time_gap:3
10:07:0159.1time_gap:0 id_gap:64
10:14:0059.83time_gap:1 id_gap:854
sell seq: _17_19_10
10:07:2958.71time_gap:1 id_gap:53
10:08:0358.99time_gap:0 id_gap:151
sell seq: _18_12
09:25:0159.8time_gap:0
09:54:3359.0time_gap:0
10:19:2160.88time_gap:0
14:30:5659.36time_gap:0
sell seq: _17_11
13:11:1960.2time_gap:0
14:14:2561.03time_gap:0
14:27:2159.96time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:166 regularGap 110.0


seq: _34_13_36_11
10:05:3549.5time_gap:0 id_gap:61
10:05:3649.5time_gap:0 id_gap:80
seq: _103_128_69
09:41:4848.99time_gap:1 id_gap:100
09:42:2848.99time_gap:0 id_gap:110
seq: _12_23
09:30:0145.79time_gap:0 id_gap:58
09:36:2049.53time_gap:0
09:44:3348.26time_gap:0
09:56:4048.95time_gap:0
10:36:0550.6time_gap:0
13:34:4048.5time_gap:0
14:09:1447.56time_gap:0
seq: _13_21
09:31:1446.52time_gap:0
10:43:3749.22time_gap:0
13:36:0348.05time_gap:0
13:40:4048.2time_gap:0
13:56:5048.17time_gap:0
seq: _14_37
10:05:3949.5time_gap:0 id_gap:92
13:57:0248.02time_gap:0
14:45:5746.8time_gap:0
seq: _14_32
10:31:1749.79time_gap:0
13:21:0747.31time_gap:0
14:00:1648.03time_gap:0
seq: _165_132
09:37:3249.35time_gap:0 id_gap:81
09:37:3849.35time_gap:0 id_gap:10
09:38:4448.9time_gap:0 id_gap:78
09:38:5048.9time_gap:0 id_gap:89
seq: _67_32
09:56:1349.25time_gap:1 id_gap:63
09:56:1949.2time_gap:0 id_gap:56
09:56:3349.2time_gap:0 id_gap:22
seq: _43_11
13:37:5349.37time_gap:0
14:28:0746.91time_gap:0
14:32:0147.34time_gap:0
------卖出------

sell seq: _13_23
10:27:0249.39time_gap:0
11:28:5647.95time_gap:0
13:34:4048.38time_gap:0
13:40:1148.4time_gap:0
14:50:5846.9time_gap:0
sell seq: _29_14
10:45:4049.32time_gap:0
13:21:2147.39time_gap:0
14:34:4646.68time_gap:0 id_gap:66
sell seq: _19_13
09:56:3249.16time_gap:0
10:10:3749.09time_gap:0
14:01:1147.87time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:163 regularGap 20


seq: _19_21_19_22_29_17_20_26_24_24_17
09:47:116.45time_gap:0
09:49:046.43time_gap:1
seq: _39_152_100_55
09:56:456.38time_gap:0
10:06:096.57time_gap:0 id_gap:16
seq: _611_29_333_667
09:30:416.67time_gap:0 id_gap:11
09:30:416.66time_gap:1
------卖出------

sell seq: _16_19_34_16_29_22_23_16_29_26_35
09:33:576.68time_gap:0
09:58:126.34time_gap:0 id_gap:10
09:59:206.35time_gap:0

300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同);人民币贬值受益
流通市值:29亿
score:163 regularGap 1000


seq: _25_40_41_105_42_37
13:15:0514.4time_gap:0 id_gap:54
13:15:1814.41time_gap:0 id_gap:93
seq: _37_25_67_16
11:14:4214.19time_gap:0
14:10:1814.49time_gap:0
seq: _13_22_50_81
13:11:5114.28time_gap:0 id_gap:31
13:12:0714.3time_gap:0 id_gap:87
seq: _46_53_14_12
11:17:2814.32time_gap:0 id_gap:352
14:45:1614.85time_gap:0 id_gap:19
seq: _27_28_27_28
14:36:3215.2time_gap:0 id_gap:36
14:48:0414.91time_gap:0 id_gap:10
seq: _30_30_31_31
14:36:3215.2time_gap:0 id_gap:122
14:36:3215.2time_gap:0 id_gap:92
seq: _51_40_37
11:13:4714.18time_gap:0 id_gap:223
14:25:5514.92time_gap:0 id_gap:706
seq: _50_27_48
14:22:3814.68time_gap:0 id_gap:96
14:52:3015.13time_gap:0 id_gap:483
seq: _38_30_38
14:28:5314.95time_gap:0 id_gap:546
14:48:0414.92time_gap:0 id_gap:73
------卖出------

sell seq: _11_18_23_18_12_15_15
11:25:1414.26time_gap:0 id_gap:89
13:02:1614.29time_gap:0 id_gap:31

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:162 regularGap 20


seq: _79_15_36_42_26_27_15_17_37_44_36
09:30:1814.2time_gap:1
09:30:2914.19time_gap:1 id_gap:14
seq: _24_23_23_23_18
10:49:0414.42time_gap:0
11:03:4114.49time_gap:0
seq: _62_23_143_39
13:05:0114.46time_gap:0 id_gap:14
13:07:2714.44time_gap:0
------卖出------

sell seq: _15_18_16_12_15_13_14_19_13_15
13:55:5514.44time_gap:0
13:55:5514.44time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:28亿
score:162 regularGap 1000


seq: _12_15_16_13_13_13_12_12_13
10:11:2812.73time_gap:1 id_gap:44
10:14:2212.71time_gap:1 id_gap:54
seq: _17_11_14_14_18_17_13_12_13
11:16:4512.78time_gap:0 id_gap:83
11:16:4512.78time_gap:0 id_gap:19

002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;草甘膦;西部大开发
流通市值:68亿
score:161 regularGap 1000


seq: _21_15_12_15_15_12_13_14_18_17_19
13:10:169.0time_gap:0
13:10:169.0time_gap:0 id_gap:35
seq: _29_334_87
14:38:118.92time_gap:0 id_gap:297
14:38:198.92time_gap:0 id_gap:164
seq: _16_186_48
14:38:468.92time_gap:0 id_gap:311
14:38:538.92time_gap:1 id_gap:146
seq: _16_186
14:39:188.92time_gap:3 id_gap:154
14:41:128.92time_gap:0 id_gap:292
14:46:088.93time_gap:0 id_gap:287

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值:56亿
score:161 regularGap 20


seq: _11_13_14_13_12_12_13_15_12
09:57:5719.54time_gap:1
14:02:3018.82time_gap:1 id_gap:12
seq: _51_19_22
09:30:3820.14time_gap:0
10:07:0019.31time_gap:0
seq: _21_24_33
09:30:5820.35time_gap:0
13:19:4019.23time_gap:0
seq: _53_60_44
10:04:4319.41time_gap:0 id_gap:19
13:19:3619.23time_gap:0 id_gap:20
seq: _29_27_26
11:24:2119.12time_gap:0
14:29:1718.65time_gap:0
seq: _14_48_23
13:00:4919.05time_gap:0 id_gap:15
14:01:5918.85time_gap:0 id_gap:18
------卖出------

sell seq: _17_17_20_21_15_13
09:34:4820.01time_gap:0
14:51:4218.72time_gap:0 id_gap:12
sell seq: _19_15_17_17_12_14
09:39:2219.8time_gap:0
09:39:4219.76time_gap:1
sell seq: _17_37_13_17
14:22:4918.8time_gap:0
14:53:2418.78time_gap:0 id_gap:15
sell seq: _33_22_29
09:35:0619.97time_gap:0
09:35:5720.02time_gap:0
sell seq: _24_33_28
09:41:0619.69time_gap:0
13:52:2218.93time_gap:0 id_gap:16
sell seq: _38_37
09:35:5720.02time_gap:0
09:42:2119.76time_gap:0 id_gap:11
10:50:1219.49time_gap:0
sell seq: _12_88
09:31:3320.18time_gap:0
09:35:0320.1time_gap:0
13:18:1819.11time_gap:1
sell seq: _64_18
09:30:3620.43time_gap:0
10:39:2719.55time_gap:0
14:13:2518.96time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:159 regularGap 86.0


seq: _32_21_25_33_22_26_27_31_24_25_30
09:39:395.09time_gap:0 id_gap:10
09:41:305.09time_gap:0
seq: _499_23_25_27_20
09:38:485.06time_gap:0
09:41:315.1time_gap:0 id_gap:12
seq: _203_275_21
09:32:124.96time_gap:0 id_gap:13
09:32:134.96time_gap:0
------卖出------

sell seq: _412_87
10:10:325.04time_gap:0
10:11:515.03time_gap:0 id_gap:12
10:11:515.03time_gap:0 id_gap:14
10:11:515.03time_gap:0 id_gap:13

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:159 regularGap 49.0


seq: _23_42_15_27_11
10:19:4713.02time_gap:0 id_gap:49
13:40:0313.03time_gap:0 id_gap:30
seq: _27_18_17_24_32
11:01:1613.13time_gap:0 id_gap:30
11:21:4813.18time_gap:0 id_gap:30
11:28:4813.19time_gap:0 id_gap:16

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:159 regularGap 1000


seq: _18_24_19_16_13
09:31:3447.97time_gap:1 id_gap:184
09:42:5148.2time_gap:0
seq: _18_18_18_18
11:23:0747.43time_gap:0 id_gap:27
14:18:2847.77time_gap:1 id_gap:53
seq: _15_14_13_11
09:31:2347.98time_gap:0 id_gap:164
14:46:0147.6time_gap:0
seq: _16_18_13_11
09:56:5547.33time_gap:1 id_gap:85
10:41:0047.58time_gap:0 id_gap:22
seq: _18_18_18
09:35:1049.17time_gap:0 id_gap:10
09:56:5847.33time_gap:0 id_gap:120
seq: _11_20_19
09:47:3048.3time_gap:1 id_gap:13
10:41:0147.53time_gap:0 id_gap:14
seq: _18_18
13:02:4047.49time_gap:0
13:04:1447.41time_gap:0
14:49:2947.73time_gap:0
seq: _27_27
09:46:4648.16time_gap:1 id_gap:42
11:23:0747.44time_gap:0
14:00:1648.0time_gap:0
seq: _21_14
09:30:0547.95time_gap:0
10:01:4147.97time_gap:3 id_gap:94
14:22:0347.93time_gap:0
seq: _14_18
09:34:0448.38time_gap:1
09:34:2348.28time_gap:0
14:45:3147.61time_gap:0 id_gap:108
seq: _23_12
13:35:0548.09time_gap:0 id_gap:10
13:53:0247.69time_gap:0 id_gap:174
14:53:5847.87time_gap:0
14:55:0447.84time_gap:0 id_gap:138
seq: _21_17
09:34:2248.31time_gap:0
09:38:1348.67time_gap:0
13:20:1248.1time_gap:0
------卖出------

sell seq: _14_15_23_23
10:54:1947.78time_gap:0
10:58:1647.72time_gap:0
sell seq: _24_24_24
09:31:2247.96time_gap:1 id_gap:526
13:56:3447.95time_gap:0 id_gap:13
sell seq: _19_21
09:32:0848.11time_gap:0
10:13:1148.25time_gap:0
10:31:1647.89time_gap:0
sell seq: _34_14
09:33:5448.45time_gap:0 id_gap:141
09:41:4248.6time_gap:0
10:31:4747.79time_gap:0 id_gap:41
sell seq: _27_27
13:00:1047.5time_gap:0 id_gap:37
13:44:3147.81time_gap:0
13:44:3147.81time_gap:0 id_gap:17
sell seq: _22_22
10:12:2847.21time_gap:0
10:46:4948.04time_gap:0
10:54:1947.78time_gap:0 id_gap:12
10:54:1947.78time_gap:0 id_gap:15
11:14:3147.52time_gap:1 id_gap:217
13:10:4947.68time_gap:0
13:14:0447.94time_gap:0 id_gap:18
14:32:0147.61time_gap:0 id_gap:36
sell seq: _24_17
09:58:4946.86time_gap:0
10:54:1947.78time_gap:0 id_gap:10
14:51:0847.75time_gap:0
sell seq: _13_23
09:46:0948.4time_gap:0
11:04:4747.74time_gap:0 id_gap:66
14:56:0447.78time_gap:0
sell seq: _17_17
09:40:5848.79time_gap:0
10:01:0746.88time_gap:0
10:46:0347.09time_gap:0
13:42:5547.95time_gap:0
13:43:5747.82time_gap:1 id_gap:372
13:44:4047.74time_gap:0 id_gap:146
sell seq: _16_29
09:42:1748.54time_gap:0
09:48:2348.09time_gap:0 id_gap:71
14:26:4047.96time_gap:0
sell seq: _13_37
09:54:1647.01time_gap:0
13:02:5647.35time_gap:0
13:22:0548.17time_gap:0
14:47:5147.66time_gap:0
sell seq: _14_18
09:34:2248.23time_gap:0
13:00:0247.46time_gap:0 id_gap:509
14:51:1147.73time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:157 regularGap 172.19000000000028


seq: _14_12_14_16
10:39:0534.61time_gap:0
14:24:1333.45time_gap:0 id_gap:15
seq: _85_42_21_22
09:45:5536.15time_gap:0 id_gap:28
09:45:5536.15time_gap:0
seq: _20_24_12
09:32:0231.05time_gap:0 id_gap:47
09:57:4534.28time_gap:1
seq: _12_25_24
09:33:2631.31time_gap:0
09:43:0833.0time_gap:0
seq: _38_19_19
09:41:0832.24time_gap:0
09:49:2034.03time_gap:0
seq: _25_14_14
09:38:3431.89time_gap:0 id_gap:70
13:28:3833.9time_gap:0 id_gap:50
seq: _31_18
09:30:1331.0time_gap:0
14:05:2233.67time_gap:0
14:24:1933.58time_gap:0 id_gap:166
seq: _44_12
09:30:0430.84time_gap:0
10:32:1835.11time_gap:0
14:01:4133.85time_gap:0
seq: _13_67
09:34:2531.36time_gap:0
09:42:5132.86time_gap:0
10:01:0133.56time_gap:0 id_gap:15
seq: _22_34
09:38:2831.89time_gap:0 id_gap:17
09:42:3432.72time_gap:0
11:01:2634.37time_gap:0
seq: _24_24
09:41:0232.19time_gap:0
10:01:0433.72time_gap:0
14:35:3533.2time_gap:0 id_gap:23
seq: _27_27
09:43:0833.01time_gap:0
10:27:0634.89time_gap:0
11:23:4234.03time_gap:0
seq: _34_13
10:01:0333.61time_gap:0 id_gap:36
13:57:0733.9time_gap:0
14:24:1533.5time_gap:0 id_gap:90
14:33:4833.11time_gap:0
seq: _145_145
10:01:0333.6time_gap:0 id_gap:153
10:01:0333.7time_gap:0 id_gap:98
10:01:0333.7time_gap:1 id_gap:99
seq: _28_19
09:45:5536.05time_gap:0 id_gap:113
10:32:2034.63time_gap:0 id_gap:95
11:16:2234.09time_gap:0 id_gap:102
seq: _33_33
10:08:1234.19time_gap:0
10:20:5834.48time_gap:0 id_gap:24
14:33:3333.09time_gap:0 id_gap:27
------卖出------

sell seq: _18_18_15_12_18_18_18
09:44:4634.7time_gap:1 id_gap:41
09:44:4734.7time_gap:1
sell seq: _13_18_20
09:36:0631.77time_gap:0 id_gap:25
09:46:2935.88time_gap:0 id_gap:86
sell seq: _29_22
09:35:1831.53time_gap:0
14:40:1233.37time_gap:0
14:53:5032.87time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:157 regularGap 212.0


seq: _12_12_12_12_14_14_11_16_12_15_17
09:48:5710.78time_gap:0
09:48:5710.78time_gap:0 id_gap:205
seq: _16_15_108_14_17_14
09:34:1110.38time_gap:0
09:48:5710.78time_gap:0 id_gap:166
------卖出------

sell seq: _125_12_12_13_13_12_13_11_13_12_23
09:50:3410.68time_gap:0
09:50:3410.68time_gap:0 id_gap:23
sell seq: _194_194_194
10:58:1810.3time_gap:0 id_gap:67
13:45:2710.28time_gap:0 id_gap:94

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:157 regularGap 1000


seq: _11_30_11_30_11_30_11_30_11_30_11
09:30:2117.61time_gap:0 id_gap:146
09:30:2117.61time_gap:0 id_gap:152
seq: _123_127
09:47:4717.83time_gap:0 id_gap:89
11:15:2117.88time_gap:0 id_gap:73
11:15:3117.88time_gap:0 id_gap:47
13:07:0317.98time_gap:0 id_gap:32
13:07:0817.98time_gap:0 id_gap:28
13:09:5417.95time_gap:0 id_gap:41

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:156 regularGap 1000


seq: _13_23_17_21_20_16_18_22_20_17_18
09:34:147.68time_gap:0
09:36:117.72time_gap:0 id_gap:397
seq: _132_62_57_132
09:30:457.51time_gap:0 id_gap:13
09:30:537.53time_gap:3 id_gap:89
seq: _76_152_76
09:47:157.69time_gap:0 id_gap:13
09:47:157.68time_gap:0 id_gap:15
------卖出------

sell seq: _72_25_50_54_22_16
11:10:057.87time_gap:1 id_gap:434
13:10:587.78time_gap:0 id_gap:398
sell seq: _137_137
09:56:337.57time_gap:0 id_gap:306
13:37:457.78time_gap:0 id_gap:169
14:18:007.72time_gap:3 id_gap:191

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:151 regularGap 554.0


seq: _13_17_16_22_20_14_16_19_13_16_17
09:40:029.19time_gap:0 id_gap:120
09:40:029.19time_gap:0 id_gap:61
seq: _43_44_44_43
09:30:009.04time_gap:0 id_gap:11
09:30:009.04time_gap:0 id_gap:77
seq: _499_499
09:47:209.21time_gap:0 id_gap:321
09:47:209.2time_gap:0 id_gap:107
09:47:209.23time_gap:0 id_gap:108
14:29:108.81time_gap:0 id_gap:82
------卖出------

sell seq: _29_29_29_34_29_24
13:10:509.06time_gap:3 id_gap:241
13:57:248.98time_gap:1 id_gap:122
sell seq: _68_68_68_14
13:52:388.95time_gap:1 id_gap:29
13:52:438.95time_gap:0 id_gap:63
sell seq: _31_314_27
13:26:249.05time_gap:1 id_gap:196
14:28:538.8time_gap:0 id_gap:134
sell seq: _79_68_57
13:52:408.95time_gap:1 id_gap:140
14:02:478.93time_gap:0 id_gap:41
sell seq: _67_67_78
13:52:468.95time_gap:3 id_gap:20
14:02:118.94time_gap:0 id_gap:24

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:150 regularGap 20


seq: _19_13_12_21
09:31:3329.81time_gap:0
14:33:0028.29time_gap:0 id_gap:10
seq: _14_15_32
09:31:3429.96time_gap:0 id_gap:16
10:12:3429.34time_gap:0 id_gap:14
seq: _19_16_17
09:31:3429.94time_gap:0 id_gap:10
09:31:3529.96time_gap:0
seq: _34_15_14
09:31:3229.92time_gap:0
14:54:0628.4time_gap:0 id_gap:12
seq: _42_13_17
09:38:0929.52time_gap:0
13:47:0428.7time_gap:0 id_gap:18
seq: _13_11_29
14:29:0028.41time_gap:0 id_gap:19
14:56:0628.37time_gap:0 id_gap:13
seq: _32_13_56
14:56:0428.35time_gap:0 id_gap:14
14:56:0628.37time_gap:0 id_gap:18
seq: _13_42
09:30:1830.29time_gap:0 id_gap:17
09:30:3830.26time_gap:0
09:38:0429.4time_gap:0 id_gap:12
14:56:1028.32time_gap:0
seq: _44_13
09:30:0530.2time_gap:0
09:31:3329.81time_gap:0 id_gap:15
09:38:1429.64time_gap:0
13:31:3629.11time_gap:0
seq: _36_27
10:34:0529.37time_gap:0
14:33:3328.32time_gap:0 id_gap:16
14:56:1028.32time_gap:0
------卖出------

sell seq: _11_12_13_21_16_20
09:34:3829.99time_gap:0 id_gap:19
14:32:4828.29time_gap:0
sell seq: _22_26_16_19
09:37:1929.81time_gap:0 id_gap:17
10:51:5630.0time_gap:0
sell seq: _23_15_21_15
10:28:3229.42time_gap:0
10:52:5529.98time_gap:0
sell seq: _28_16_28
09:30:0630.15time_gap:0 id_gap:10
09:30:1930.2time_gap:0 id_gap:15
sell seq: _16_19_19
10:13:1329.59time_gap:0
10:51:5630.04time_gap:0
10:59:5229.63time_gap:0
sell seq: _19_14_21
09:31:2529.88time_gap:0 id_gap:15
10:53:0829.97time_gap:1
sell seq: _18_23_11
09:34:3829.99time_gap:1 id_gap:18
10:53:3329.88time_gap:0
sell seq: _11_25_18
09:31:4329.87time_gap:0 id_gap:13
10:28:2329.46time_gap:0
sell seq: _34_17_11
09:41:5629.84time_gap:1 id_gap:12
13:40:5529.0time_gap:0 id_gap:12
sell seq: _24_14_25
09:37:1229.86time_gap:1 id_gap:14
09:39:3129.7time_gap:0 id_gap:17
sell seq: _19_30_16
09:42:5229.6time_gap:0 id_gap:15
10:08:2228.98time_gap:0
sell seq: _22_31_19
10:11:3929.16time_gap:0
10:12:5229.54time_gap:0
14:55:1928.37time_gap:1
sell seq: _29_23
09:30:3630.2time_gap:0
09:41:5229.88time_gap:0 id_gap:14
10:16:5729.52time_gap:0
sell seq: _18_32
09:30:3630.1time_gap:0 id_gap:16
09:42:5229.6time_gap:0 id_gap:16
10:53:5429.86time_gap:0
sell seq: _32_28
09:44:2629.66time_gap:0
10:51:5729.98time_gap:0
11:11:1829.68time_gap:0
sell seq: _11_46
10:52:0229.91time_gap:0
10:53:3329.88time_gap:0
13:59:1528.9time_gap:0
sell seq: _43_13
09:50:4229.34time_gap:0
10:40:1929.51time_gap:0
13:39:2629.18time_gap:0

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:150 regularGap 1000


seq: _32_31_39_37_32_26_40_36_28_40_30
10:22:544.17time_gap:0 id_gap:12
13:45:514.13time_gap:0
seq: _499_499_84
10:13:114.15time_gap:0 id_gap:140
13:42:424.12time_gap:0 id_gap:327
seq: _499_499_499
10:10:394.14time_gap:0 id_gap:101
13:45:504.12time_gap:0 id_gap:32
------卖出------

sell seq: _32_38_30_31_36_30_31_29_25_40_35
10:38:294.26time_gap:0
10:58:144.21time_gap:1
sell seq: _36_35_37_25_169_38_38
13:10:514.16time_gap:0 id_gap:118
14:00:094.13time_gap:0 id_gap:33
sell seq: _499_499_499
10:28:004.22time_gap:0 id_gap:173
10:34:274.28time_gap:0 id_gap:40
sell seq: _163_181_155
10:33:104.27time_gap:0
10:34:404.26time_gap:0
sell seq: _499_499
10:27:504.21time_gap:0 id_gap:296
10:29:124.21time_gap:0 id_gap:101
10:33:134.27time_gap:0 id_gap:685

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:150 regularGap 47.0


seq: _16_27_20_18_16_24_21_19_28_25_17
11:08:186.7time_gap:0
13:26:066.62time_gap:0
seq: _499_18
11:04:046.65time_gap:0 id_gap:16
11:04:046.65time_gap:0 id_gap:11
11:07:246.69time_gap:0 id_gap:22
seq: _499_499
10:51:426.67time_gap:0 id_gap:40
10:51:426.67time_gap:0 id_gap:20
11:07:246.69time_gap:0 id_gap:31
------卖出------

sell seq: _18_25_28_16_20_17_17_23_20_24_23
14:00:146.54time_gap:1 id_gap:24
14:32:546.43time_gap:0
sell seq: _24_25_25_22_18_16_23_27_21_21_20
09:56:536.55time_gap:0
10:12:516.59time_gap:0
sell seq: _242_17_17_20
09:52:026.58time_gap:0 id_gap:20
14:53:376.5time_gap:0 id_gap:15
sell seq: _108_55_111
14:25:406.47time_gap:0 id_gap:13
14:53:376.5time_gap:0
sell seq: _144_144
13:44:166.54time_gap:0 id_gap:30
13:44:166.54time_gap:1 id_gap:40
14:52:036.5time_gap:0
sell seq: _22_499
13:42:426.56time_gap:0 id_gap:19
13:42:426.56time_gap:0 id_gap:10
14:48:286.48time_gap:1 id_gap:29
sell seq: _499_499
13:42:426.56time_gap:0 id_gap:36
13:42:426.56time_gap:0 id_gap:33
13:42:426.55time_gap:0 id_gap:36

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:150 regularGap 1000


seq: _27_21_14
10:26:1550.65time_gap:3
14:30:1249.77time_gap:0 id_gap:15
seq: _16_14_22
13:24:4850.56time_gap:0
14:56:5250.0time_gap:0
seq: _19_12_15
10:10:2450.23time_gap:0 id_gap:12
10:14:2950.3time_gap:0 id_gap:30
seq: _13_13_11
10:07:1350.18time_gap:0 id_gap:34
10:17:5850.3time_gap:0 id_gap:13
14:07:4949.9time_gap:0 id_gap:580
14:36:2249.59time_gap:0
seq: _21_18
09:31:1051.0time_gap:0 id_gap:16
10:41:0750.9time_gap:0
13:57:2850.21time_gap:0
seq: _17_31
09:35:3051.03time_gap:0 id_gap:12
10:51:3950.82time_gap:0
11:24:1150.36time_gap:0
seq: _18_14
09:59:3750.07time_gap:0 id_gap:851
10:10:3750.29time_gap:0
13:28:1950.58time_gap:0
13:28:5550.53time_gap:0
14:56:1350.78time_gap:0
------卖出------

sell seq: _11_16_13
10:11:0450.33time_gap:0 id_gap:817
10:40:5850.85time_gap:0 id_gap:13
sell seq: _27_12_14
09:38:3250.91time_gap:0
10:57:4150.66time_gap:0
14:05:3149.94time_gap:0
sell seq: _11_19_16
09:37:3451.02time_gap:0
09:49:4250.5time_gap:0 id_gap:11
13:09:1650.4time_gap:0 id_gap:59
sell seq: _11_11_20
09:35:0451.1time_gap:0 id_gap:425
10:00:2849.99time_gap:0 id_gap:328
sell seq: _14_13_11
09:48:3450.55time_gap:0 id_gap:652
09:49:4250.5time_gap:0 id_gap:313
10:14:0350.42time_gap:0 id_gap:61
sell seq: _58_11
09:39:0650.8time_gap:0 id_gap:14
13:28:5450.51time_gap:0
14:38:4949.69time_gap:0 id_gap:11
sell seq: _32_11
10:40:1550.8time_gap:0
13:37:5850.44time_gap:0
14:18:0149.93time_gap:0 id_gap:193
14:50:3149.97time_gap:0
sell seq: _31_17
09:38:3250.9time_gap:0 id_gap:51
09:56:3850.03time_gap:0 id_gap:13
14:49:4149.95time_gap:0
sell seq: _23_17
10:28:4650.78time_gap:0 id_gap:13
10:49:3150.81time_gap:0
10:50:0950.76time_gap:0
sell seq: _23_11
10:57:4450.61time_gap:0
10:57:4750.6time_gap:0
13:15:1450.45time_gap:0 id_gap:28
13:37:2550.39time_gap:0
13:41:2150.24time_gap:0
sell seq: _23_19
13:09:1650.41time_gap:0
13:22:0550.6time_gap:0
14:26:3749.82time_gap:0
sell seq: _17_17
10:53:0750.78time_gap:0
11:10:1350.7time_gap:0
13:41:1250.27time_gap:0
14:56:5949.99time_gap:0
sell seq: _12_21
09:49:4050.51time_gap:0 id_gap:54
09:52:0450.45time_gap:0 id_gap:194
11:01:0450.5time_gap:0
14:49:0649.9time_gap:0
sell seq: _46_12
09:48:2250.54time_gap:0
11:26:3350.42time_gap:0
14:39:3149.66time_gap:0
sell seq: _36_13
09:59:3750.06time_gap:0 id_gap:158
10:06:4050.23time_gap:0
14:00:2650.15time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:150 regularGap 1000


seq: _10_18_18_67
14:50:5151.2time_gap:1 id_gap:394
14:52:5851.3time_gap:1 id_gap:403
seq: _21_16_12
09:38:4649.61time_gap:0 id_gap:431
11:10:2451.51time_gap:1 id_gap:267
seq: _26_11_12
10:40:5849.57time_gap:0 id_gap:159
14:55:5551.31time_gap:3
seq: _12_10_12
11:00:1150.06time_gap:0 id_gap:136
11:02:3350.35time_gap:1 id_gap:952
13:02:5050.87time_gap:0 id_gap:43
seq: _24_12_19
13:09:1151.1time_gap:0 id_gap:12
13:42:0851.2time_gap:1 id_gap:500
seq: _13_30_17
14:09:3951.2time_gap:0 id_gap:444
14:11:1251.2time_gap:0 id_gap:700
seq: _17_10_18
11:14:3851.07time_gap:1 id_gap:628
14:53:5151.4time_gap:0 id_gap:65
seq: _14_13_16
11:14:4451.08time_gap:0
14:53:1351.3time_gap:0 id_gap:265
seq: _13_13_13
14:54:1851.4time_gap:0 id_gap:136
14:55:2651.4time_gap:0 id_gap:863
seq: _22_12
10:47:5449.5time_gap:0
14:44:0850.8time_gap:0 id_gap:136
14:54:2851.25time_gap:0
seq: _26_27
10:01:0148.92time_gap:0
11:11:4751.73time_gap:0
14:31:4750.4time_gap:0 id_gap:17
seq: _18_14
11:02:1650.32time_gap:0 id_gap:230
14:34:3450.45time_gap:0
14:43:5950.8time_gap:0 id_gap:314
seq: _13_24
13:20:1451.23time_gap:0
13:47:5351.2time_gap:0 id_gap:86
14:52:5951.3time_gap:0 id_gap:328
------卖出------

sell seq: _16_11_15
11:03:1450.3time_gap:0
14:49:3451.02time_gap:0
sell seq: _27_24
09:33:1649.83time_gap:0 id_gap:38
13:31:3051.34time_gap:0
13:57:2551.27time_gap:0 id_gap:286
sell seq: _37_13
10:02:1149.01time_gap:0
11:25:0550.83time_gap:0
14:44:4350.73time_gap:0
14:56:1651.27time_gap:0
sell seq: _21_13
14:44:5650.74time_gap:0
14:47:1050.94time_gap:0
14:51:3551.1time_gap:0
sell seq: _18_28
11:05:4050.79time_gap:3
11:12:1951.5time_gap:3
14:43:5250.75time_gap:0 id_gap:114

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:149 regularGap 20


seq: _29_22_27_28_19_30_27_23_30_21_20
09:47:225.6time_gap:0
09:50:215.53time_gap:1
seq: _137_188_76_220
10:11:115.74time_gap:0 id_gap:18
13:43:015.74time_gap:0
seq: _396_76
10:11:115.74time_gap:0 id_gap:17
10:11:225.74time_gap:0
13:43:015.74time_gap:0
------卖出------

sell seq: _109_171
09:37:205.49time_gap:0
09:37:205.49time_gap:0
09:37:225.49time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:149 regularGap 114.0


seq: _18_11_12_16_18
10:26:0034.68time_gap:0 id_gap:42
10:28:2634.55time_gap:0 id_gap:63
10:49:3834.51time_gap:1 id_gap:42
seq: _32_16
09:48:0233.89time_gap:0
10:59:2234.9time_gap:1 id_gap:12
14:56:2134.68time_gap:0
seq: _23_23
10:59:4035.14time_gap:0
10:59:4035.14time_gap:0
13:20:2835.02time_gap:0
seq: _12_33
11:00:5835.2time_gap:0 id_gap:46
11:08:4935.27time_gap:0
13:32:0334.93time_gap:0
------卖出------

sell seq: _21_14_20
09:39:0733.88time_gap:0 id_gap:58
09:49:0733.8time_gap:0 id_gap:23

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值:60亿
score:149 regularGap 582.0


seq: _12_25_25_25_22_16
09:43:1422.64time_gap:1 id_gap:21
09:43:1622.64time_gap:0 id_gap:152
seq: _17_20_16_20_18
13:45:0421.58time_gap:0
14:06:1621.54time_gap:0 id_gap:98
seq: _14_23_13_24
09:43:1622.64time_gap:0 id_gap:16
10:03:0822.31time_gap:0 id_gap:11
seq: _12_12_82
09:43:1622.66time_gap:0
14:24:3621.53time_gap:0 id_gap:168
seq: _15_11_46
09:31:4221.64time_gap:0 id_gap:187
09:54:2322.4time_gap:0 id_gap:112
seq: _28_25_19
13:40:1621.68time_gap:0
14:43:0921.43time_gap:0
seq: _53_54
13:25:5921.76time_gap:0
13:59:4421.6time_gap:0
14:01:3521.6time_gap:0
14:49:1421.55time_gap:0
seq: _36_37
09:54:2222.4time_gap:0
10:00:1122.18time_gap:0 id_gap:21
13:39:3321.68time_gap:1 id_gap:369
seq: _57_57
09:56:3422.43time_gap:0 id_gap:26
14:33:3821.43time_gap:0
14:33:5721.43time_gap:0
------卖出------

sell seq: _12_13_14_17_22
10:17:3121.94time_gap:0 id_gap:10
10:28:3222.14time_gap:0 id_gap:39
sell seq: _17_18_12_15_20
10:11:0322.3time_gap:0
11:17:0022.1time_gap:0 id_gap:95
sell seq: _24_24_24_17
09:56:1022.37time_gap:3 id_gap:163
09:56:1322.37time_gap:0 id_gap:20
sell seq: _36_26_17_13
09:46:5023.37time_gap:1 id_gap:198
09:57:4722.53time_gap:1 id_gap:176
sell seq: _24_28_28
09:46:2823.31time_gap:0
11:02:3422.09time_gap:0
sell seq: _19_15_41
09:46:1323.09time_gap:1 id_gap:156
09:46:5023.37time_gap:0 id_gap:485
sell seq: _37_37
09:30:1621.35time_gap:0 id_gap:18
09:31:1221.58time_gap:1 id_gap:167
09:57:4822.53time_gap:0
sell seq: _33_43
09:36:3722.76time_gap:0
10:08:2822.34time_gap:1
10:15:5822.1time_gap:3 id_gap:365
sell seq: _51_26
09:36:5022.75time_gap:0
09:46:4823.39time_gap:0
10:11:0322.33time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值:56亿
score:148 regularGap 182.0


seq: _28_28_28_28_28_28_28_28_28_28_28
14:51:2810.82time_gap:0 id_gap:116
14:51:2810.82time_gap:0 id_gap:109
------卖出------

sell seq: _23_15_23_17_18_17_20_19_25_21_13
14:40:1310.78time_gap:0
14:40:1710.74time_gap:0
sell seq: _15_15_15_12_16_13_14_13_14_16_12
14:40:1310.76time_gap:0
14:40:1710.75time_gap:0 id_gap:10
14:40:1910.74time_gap:0
sell seq: _21_28_17_44_29_32
14:36:4510.8time_gap:1
14:41:0910.77time_gap:0
sell seq: _83_82_82
14:30:2011.18time_gap:0
14:30:2011.18time_gap:0 id_gap:37

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;合成生物;细胞免疫治疗;智能物流
流通市值:41亿
score:147 regularGap 51.0


seq: _13_22_25_20_26_17_18_16_24_19
09:39:018.13time_gap:0
09:39:018.12time_gap:0
seq: _152_14_15_17_14_16
09:36:168.1time_gap:0
09:46:348.15time_gap:0 id_gap:10

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:146 regularGap 72.0


seq: _13_30_22_33_21
09:35:0929.01time_gap:0 id_gap:18
09:38:3429.4time_gap:0 id_gap:19
seq: _33_33_33_33_33
09:37:0329.4time_gap:0
09:37:0329.4time_gap:1 id_gap:62
seq: _16_29_26_11
09:30:4929.03time_gap:0
10:17:4829.8time_gap:0 id_gap:64
seq: _67_67_67
09:40:4729.4time_gap:0 id_gap:58
09:40:4929.4time_gap:0 id_gap:54
seq: _82_21
09:30:1628.9time_gap:0 id_gap:16
09:30:2128.86time_gap:1
13:51:2528.78time_gap:0
seq: _17_36
09:46:3129.9time_gap:0 id_gap:65
10:33:0930.19time_gap:0
13:53:0028.83time_gap:0
seq: _42_19
09:30:4929.03time_gap:0
09:43:1029.63time_gap:0 id_gap:51
13:54:1828.77time_gap:0
seq: _47_12
10:19:1329.68time_gap:0 id_gap:47
10:42:2129.55time_gap:0 id_gap:27
14:30:0028.4time_gap:0 id_gap:24
------卖出------

sell seq: _31_22_28_36
09:31:3129.06time_gap:0
09:53:3529.2time_gap:0 id_gap:21
sell seq: _19_19_19
09:32:4329.11time_gap:3 id_gap:49
10:00:3728.91time_gap:1
sell seq: _13_50_12
09:42:5329.59time_gap:1 id_gap:40
13:56:4328.91time_gap:1 id_gap:42
sell seq: _14_19_22
09:33:1729.08time_gap:0
09:33:2129.01time_gap:1 id_gap:52
sell seq: _23_23_12
09:32:3129.11time_gap:0 id_gap:33
09:55:4729.16time_gap:0 id_gap:68
sell seq: _16_11_28
09:34:1929.16time_gap:0
09:46:0530.07time_gap:0 id_gap:41
sell seq: _21_19_16
09:34:2429.16time_gap:1
09:45:5830.15time_gap:0 id_gap:72
sell seq: _12_20_51
09:34:0229.15time_gap:0
09:42:5329.59time_gap:0
sell seq: _21_45_33
09:36:1029.39time_gap:1
09:38:5529.5time_gap:0
sell seq: _19_18_14
09:45:5830.13time_gap:0 id_gap:45
10:19:0429.65time_gap:0 id_gap:52
sell seq: _19_11_24
10:19:0229.66time_gap:0 id_gap:52
10:19:1029.65time_gap:1 id_gap:45
sell seq: _32_22
09:31:3429.0time_gap:0
09:53:3229.21time_gap:0 id_gap:29
09:56:3328.93time_gap:0
sell seq: _16_44
09:31:3429.0time_gap:0
09:45:3530.03time_gap:0
10:16:5629.87time_gap:0
10:21:0729.75time_gap:0 id_gap:20
sell seq: _26_28
09:30:0228.9time_gap:0
09:31:3429.0time_gap:0 id_gap:28
09:32:4629.05time_gap:0
09:47:2129.98time_gap:0
sell seq: _34_34
09:30:0128.9time_gap:0
09:34:5029.07time_gap:0
09:42:5229.58time_gap:0
09:42:5229.59time_gap:0
10:04:3429.2time_gap:0 id_gap:10
10:20:5529.82time_gap:3 id_gap:13
sell seq: _39_43
09:37:3729.51time_gap:1
09:42:5229.65time_gap:0
09:57:1028.82time_gap:1
sell seq: _18_36
09:31:0229.13time_gap:0
10:02:2029.06time_gap:0 id_gap:14
14:36:0328.26time_gap:1 id_gap:60
sell seq: _66_21
09:42:5129.61time_gap:0 id_gap:26
10:03:0429.05time_gap:0
11:04:1629.4time_gap:0
sell seq: _23_47
09:45:2129.97time_gap:0
09:55:4729.18time_gap:1 id_gap:31
10:23:2129.88time_gap:0
sell seq: _57_12
09:36:1029.37time_gap:1
10:18:3129.72time_gap:0 id_gap:22
10:23:0729.86time_gap:0 id_gap:59
11:11:3129.15time_gap:0 id_gap:12
sell seq: _27_32
09:38:5729.5time_gap:0
09:40:4329.39time_gap:0
09:43:3329.62time_gap:0
10:19:0729.63time_gap:0 id_gap:69
sell seq: _42_49
09:37:4029.53time_gap:0 id_gap:10
09:40:3429.45time_gap:0 id_gap:11
09:42:5529.59time_gap:0 id_gap:63
sell seq: _38_143
09:46:4429.88time_gap:0 id_gap:36
10:17:1329.94time_gap:0 id_gap:12
10:17:2129.8time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:146 regularGap 885.3084000000008


seq: _25_20_16_18
10:26:0434.01time_gap:0 id_gap:23
13:31:3534.01time_gap:0 id_gap:58
seq: _14_22_17
10:00:2232.35time_gap:0
13:31:3533.98time_gap:0 id_gap:103
seq: _22_12_37
10:07:2133.1time_gap:0 id_gap:39
10:24:0433.66time_gap:0 id_gap:10
seq: _17_11_18
10:22:3733.6time_gap:0
11:25:5333.99time_gap:0 id_gap:141
13:45:3533.9time_gap:0 id_gap:72
seq: _88_15_16
10:49:3633.78time_gap:1 id_gap:512
10:49:4433.8time_gap:0 id_gap:337
seq: _18_16_17
11:19:3333.8time_gap:0 id_gap:25
11:24:3933.9time_gap:0
11:29:2233.98time_gap:0 id_gap:50
seq: _58_11
09:38:4332.32time_gap:0
10:03:1232.7time_gap:0
13:34:1933.84time_gap:0
seq: _28_28
10:04:1632.88time_gap:0 id_gap:860
10:06:0132.99time_gap:1 id_gap:769
10:10:2033.46time_gap:0 id_gap:17
seq: _29_36
10:03:5032.79time_gap:0 id_gap:10
10:04:1832.88time_gap:0 id_gap:58
10:11:1833.44time_gap:0 id_gap:28
seq: _37_14
10:07:3733.18time_gap:0 id_gap:22
13:00:0034.11time_gap:0
14:43:0033.3time_gap:0 id_gap:19
seq: _28_17
10:08:0833.35time_gap:1
10:09:5533.46time_gap:0 id_gap:334
10:51:1933.96time_gap:3 id_gap:20
------卖出------

sell seq: _54_21_15
09:44:0032.2time_gap:0 id_gap:102
09:56:4432.12time_gap:0 id_gap:82
sell seq: _24_14_21
09:56:0732.22time_gap:0 id_gap:23
14:02:1333.58time_gap:0 id_gap:44
sell seq: _21_19_17
10:25:4333.78time_gap:0 id_gap:143
13:03:4733.76time_gap:1 id_gap:34
sell seq: _34_14
09:56:3532.15time_gap:0 id_gap:56
10:04:5832.99time_gap:0
11:16:3333.85time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:146 regularGap 20


seq: _14_13_18_17_18_16
09:30:1319.48time_gap:1 id_gap:20
11:24:2919.13time_gap:0
seq: _21_17_18_19_22
09:48:3119.11time_gap:0
10:56:0219.22time_gap:0
seq: _13_22_12_12_22
11:27:0419.11time_gap:0
13:50:3319.13time_gap:3
seq: _27_29_29_34
10:02:2319.12time_gap:1
10:02:3419.1time_gap:1
seq: _17_28_37
09:51:0319.14time_gap:0
09:52:5019.01time_gap:0
seq: _64_56
09:30:5319.57time_gap:3
09:33:5519.53time_gap:1
09:35:0119.46time_gap:0
------卖出------

sell seq: _15_17_13_14_11_14_16_11
09:36:0619.44time_gap:1
09:48:3319.12time_gap:1
sell seq: _34_52_30_35_24_30_67
10:54:3019.25time_gap:0 id_gap:12
14:17:5319.02time_gap:0 id_gap:11
sell seq: _14_12_13_11_11_11_11
13:18:1219.25time_gap:0 id_gap:12
13:36:0119.23time_gap:0 id_gap:14
sell seq: _18_22_19_19
10:50:3419.36time_gap:0
11:06:5519.38time_gap:3 id_gap:12
sell seq: _31_35_30_34
14:06:3319.09time_gap:0
14:32:3218.98time_gap:0 id_gap:12
sell seq: _25_37_29_13
09:53:2718.99time_gap:0
09:57:2118.89time_gap:0 id_gap:17
10:07:4219.14time_gap:1
sell seq: _49_86_57
09:30:0319.36time_gap:0 id_gap:17
09:32:3919.43time_gap:0
09:35:1519.38time_gap:0 id_gap:11
09:37:5119.41time_gap:0
09:39:0919.34time_gap:0
09:41:4519.28time_gap:0 id_gap:11
sell seq: _86_49_57
09:31:2119.47time_gap:3
09:33:5719.52time_gap:0 id_gap:16
09:40:2719.41time_gap:0
sell seq: _25_37_29
09:48:1519.12time_gap:0
09:49:3319.1time_gap:0
09:50:5119.13time_gap:1
09:52:0919.08time_gap:0
09:54:4518.94time_gap:0
09:56:0318.96time_gap:0
10:03:4819.09time_gap:0 id_gap:17
10:06:2419.16time_gap:0
10:09:0019.07time_gap:0 id_gap:12
10:10:1819.09time_gap:0
sell seq: _37_49_57
09:43:0319.25time_gap:0
09:44:2119.24time_gap:0
09:45:3919.21time_gap:0
sell seq: _32_32_32
10:05:5419.17time_gap:0 id_gap:11
10:05:5419.17time_gap:0
sell seq: _134_135
10:02:2619.1time_gap:0
10:04:3019.17time_gap:0
10:05:0719.28time_gap:0
sell seq: _31_48
09:48:5918.91time_gap:0 id_gap:13
09:50:5918.94time_gap:0
13:22:2919.23time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:146 regularGap 136.0


seq: _22_19_26_13_21_22_14_23_20_19_24
09:30:028.2time_gap:0 id_gap:74
09:30:028.2time_gap:0 id_gap:18
seq: _73_75_68
09:30:448.21time_gap:0 id_gap:119
09:35:048.27time_gap:0
seq: _119_105
09:30:038.17time_gap:0
09:31:358.19time_gap:0 id_gap:35
09:31:448.17time_gap:0
09:40:078.38time_gap:0 id_gap:10
seq: _122_122
09:30:398.2time_gap:1
09:30:568.18time_gap:0
09:32:168.24time_gap:0 id_gap:22
------卖出------

sell seq: _24_13_18_20_20_13_20_17_20_16_26
09:50:468.33time_gap:0
09:51:128.33time_gap:0
sell seq: _41_33_151_25
09:39:208.34time_gap:1 id_gap:110
09:39:428.35time_gap:0 id_gap:131
sell seq: _615_1057_1297
10:03:268.2time_gap:0 id_gap:52
10:03:478.18time_gap:0 id_gap:67
sell seq: _51_82_75
09:48:038.44time_gap:0
09:50:378.34time_gap:0 id_gap:87
sell seq: _499_499
09:46:508.48time_gap:1 id_gap:70
09:47:238.46time_gap:0 id_gap:117
09:47:238.46time_gap:0 id_gap:95

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值:54亿
score:145 regularGap 20


seq: _159_130_18_15_13_15_16_18_13_15_15
13:01:107.78time_gap:0 id_gap:11
13:01:107.78time_gap:0 id_gap:13
seq: _107_112_201_56
13:01:097.75time_gap:0 id_gap:14
13:01:107.75time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:144 regularGap 86.0


seq: _12_11_15_12_12
10:54:1141.73time_gap:0
10:54:1141.75time_gap:0
seq: _11_13_20
09:31:1339.5time_gap:0 id_gap:24
09:32:2540.29time_gap:0 id_gap:28
10:18:3637.66time_gap:3
seq: _32_14
09:30:0541.74time_gap:0
09:31:2240.0time_gap:0 id_gap:34
11:12:1141.3time_gap:0
seq: _24_16
09:30:2141.37time_gap:0
09:30:2541.11time_gap:0
09:32:0740.51time_gap:0
10:01:5537.77time_gap:0
10:17:4937.43time_gap:0
seq: _18_24
09:31:3140.01time_gap:0 id_gap:14
09:33:4040.86time_gap:0
14:18:1937.94time_gap:0
14:52:3738.01time_gap:0
seq: _21_24
10:49:5040.68time_gap:0
11:23:5440.2time_gap:0
14:40:0038.12time_gap:0
seq: _18_79
09:36:1040.82time_gap:0
10:35:3139.3time_gap:0
13:08:3139.53time_gap:0
seq: _11_32
09:48:3439.44time_gap:0
09:49:3639.28time_gap:0
14:56:1439.45time_gap:0
seq: _13_28
09:30:5639.07time_gap:0 id_gap:10
10:14:5637.62time_gap:0
13:32:2339.61time_gap:0
14:36:3637.05time_gap:0
14:43:4537.8time_gap:0
seq: _17_21
09:38:0340.65time_gap:0
11:06:3841.55time_gap:0
11:25:3640.13time_gap:0
------卖出------

sell seq: _12_20_24_14
09:30:2341.27time_gap:0
14:52:1938.0time_gap:1 id_gap:73
sell seq: _11_19_14
09:32:4040.37time_gap:0
09:45:0440.02time_gap:0 id_gap:38
10:54:2241.6time_gap:0
10:54:5441.68time_gap:0
sell seq: _21_28_11
09:46:1439.88time_gap:0 id_gap:12
11:06:3841.55time_gap:0 id_gap:27
sell seq: _11_11_16
09:32:4740.42time_gap:0 id_gap:26
09:46:1439.88time_gap:1 id_gap:21
10:23:2638.75time_gap:0 id_gap:18
sell seq: _15_13_11
09:36:1340.8time_gap:0 id_gap:86
09:45:0440.02time_gap:0
10:24:5239.29time_gap:0 id_gap:18
sell seq: _16_22_12
10:56:2140.75time_gap:0
11:11:1441.48time_gap:0 id_gap:10
sell seq: _12_13_26
10:32:3538.59time_gap:0 id_gap:10
13:13:1139.17time_gap:0 id_gap:32
14:14:2338.64time_gap:0
sell seq: _12_27
09:33:1040.29time_gap:0
09:46:1539.83time_gap:0
11:08:0841.49time_gap:0
11:15:4540.53time_gap:0
sell seq: _22_21
10:11:2437.67time_gap:0
10:11:2937.5time_gap:0
10:32:3638.53time_gap:0
sell seq: _18_22
09:30:5339.2time_gap:0
10:53:0541.49time_gap:0 id_gap:12
14:34:4637.09time_gap:0
14:52:5438.01time_gap:0
sell seq: _14_24
09:42:4040.21time_gap:0
10:48:2340.03time_gap:0
14:56:1539.85time_gap:0
sell seq: _24_34
09:33:2540.46time_gap:0
10:26:1739.54time_gap:0
11:24:4540.24time_gap:0
sell seq: _27_17
09:34:4641.06time_gap:0
10:23:2038.63time_gap:0
13:12:5039.33time_gap:0

300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值:25亿
score:143 regularGap 578.0


seq: _19_23_19_18_22_17_22_24_24_18_16
09:30:027.08time_gap:0 id_gap:397
09:36:067.23time_gap:0
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:143 regularGap 481.44936000000007


seq: _22_22_19_16_13_28_22_22
09:45:5542.85time_gap:0 id_gap:106
10:59:0243.17time_gap:0
seq: _19_17_21
09:38:2742.66time_gap:0 id_gap:19
10:53:0243.48time_gap:0
seq: _17_27_19
09:45:5542.86time_gap:0 id_gap:169
10:07:1543.3time_gap:0 id_gap:59
seq: _12_24
09:30:4942.28time_gap:0
09:35:1442.75time_gap:0 id_gap:10
13:18:0443.1time_gap:0
seq: _32_27
13:34:0742.99time_gap:0
13:55:0142.69time_gap:0
14:47:1942.57time_gap:0
seq: _19_17
09:59:1142.55time_gap:0 id_gap:50
10:30:1443.46time_gap:0
14:50:1642.72time_gap:0
seq: _28_14
10:42:5843.57time_gap:0
10:53:0243.48time_gap:0
14:11:4642.77time_gap:0
------卖出------

sell seq: _17_18_23
09:30:0742.3time_gap:0 id_gap:50
09:31:5842.34time_gap:0 id_gap:84
sell seq: _12_15_18
10:15:4743.5time_gap:0 id_gap:12
14:48:5842.6time_gap:1 id_gap:55
sell seq: _14_22_14
13:25:2443.04time_gap:0 id_gap:480
13:37:1142.83time_gap:0 id_gap:66
sell seq: _21_21
10:05:2043.3time_gap:0 id_gap:15
13:02:3242.94time_gap:0
13:25:3943.01time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:29亿
score:143 regularGap 327.0


seq: _26_26_16_22_16_14
09:30:0014.78time_gap:0 id_gap:211
09:30:0014.78time_gap:0 id_gap:61
seq: _26_15_31_34_16
09:32:0014.12time_gap:1 id_gap:114
09:35:0014.25time_gap:0 id_gap:56
seq: _87_85_64_87
09:32:2014.5time_gap:1 id_gap:267
09:34:0414.28time_gap:1 id_gap:307
seq: _28_25_27_55
09:37:3114.01time_gap:0 id_gap:81
14:55:0113.06time_gap:0
seq: _87_67_57
09:31:0014.88time_gap:1 id_gap:32
09:31:1014.89time_gap:0
seq: _83_39_27
09:31:0514.9time_gap:0 id_gap:309
09:35:0814.26time_gap:1 id_gap:10
seq: _13_134
13:51:5513.21time_gap:0 id_gap:12
13:54:4513.18time_gap:0 id_gap:37
14:12:0113.09time_gap:0
------卖出------

sell seq: _15_35_24_13_21_14_13_12_18_11_13
09:32:0014.06time_gap:0 id_gap:197
09:54:3814.13time_gap:0 id_gap:87
sell seq: _11_11_18_18_14_16_15_16_12
09:40:5714.0time_gap:1
14:44:1012.91time_gap:1 id_gap:173
sell seq: _12_20_12_17_22_18_14
11:06:4013.79time_gap:0 id_gap:45
11:16:2013.57time_gap:0
sell seq: _38_36_26_42_21
14:03:0413.1time_gap:0
14:18:5713.18time_gap:0 id_gap:12
sell seq: _19_25_25_23_26
14:06:4113.01time_gap:0
14:50:3313.03time_gap:0
sell seq: _145_49_19
09:30:1714.75time_gap:0 id_gap:42
10:31:0513.71time_gap:0 id_gap:263
sell seq: _60_33_47
09:30:4815.12time_gap:0 id_gap:47
14:03:0413.1time_gap:0
sell seq: _37_37_37
10:17:3113.8time_gap:0 id_gap:115
10:17:3113.8time_gap:0 id_gap:72
sell seq: _283_71_397
14:19:1013.09time_gap:1 id_gap:44
14:19:2413.07time_gap:3 id_gap:25
sell seq: _73_44
10:47:4313.75time_gap:0 id_gap:27
14:02:1113.16time_gap:0 id_gap:18
14:03:0113.12time_gap:0 id_gap:16

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:142 regularGap 1000


seq: _13_10_26_15
13:04:5357.0time_gap:1 id_gap:686
13:05:1557.25time_gap:1 id_gap:757
seq: _12_21_22
13:03:5157.0time_gap:0 id_gap:178
13:46:1857.34time_gap:0 id_gap:123
seq: _20_27_12
13:19:1858.17time_gap:0 id_gap:12
13:27:2657.48time_gap:1 id_gap:713
seq: _18_14
13:02:0656.77time_gap:0 id_gap:165
13:02:4556.77time_gap:0 id_gap:659
13:03:5157.0time_gap:0 id_gap:67
13:05:0557.0time_gap:0 id_gap:23
14:48:3757.06time_gap:0
14:55:3457.24time_gap:0
seq: _14_21
09:37:4156.65time_gap:0
09:49:1856.36time_gap:0
10:33:0755.94time_gap:0 id_gap:58
13:33:4757.56time_gap:0
seq: _12_21
11:29:5756.5time_gap:0 id_gap:884
13:01:4256.55time_gap:0 id_gap:184
13:19:3258.06time_gap:0
seq: _9_28
13:40:4257.66time_gap:0
14:43:4656.91time_gap:0
14:55:5557.22time_gap:0
seq: _22_18
11:27:5456.13time_gap:0
13:05:1157.2time_gap:0
13:08:2157.76time_gap:1 id_gap:817
14:02:3757.6time_gap:0
seq: _29_14
13:00:1956.8time_gap:0 id_gap:144
13:00:1956.74time_gap:0 id_gap:189
13:09:3858.13time_gap:0 id_gap:26
seq: _19_18
11:20:3956.1time_gap:0 id_gap:10
13:00:0056.55time_gap:1 id_gap:75
14:00:4657.5time_gap:0 id_gap:130
14:53:5357.31time_gap:0
seq: _14_14
13:02:4556.76time_gap:0 id_gap:37
13:02:4556.78time_gap:0 id_gap:81
13:02:4556.78time_gap:0 id_gap:46
13:09:2257.98time_gap:0
------卖出------

sell seq: _11_12_12_9
10:00:1855.74time_gap:0 id_gap:69
13:52:3057.37time_gap:0 id_gap:97
sell seq: _18_30_16
09:56:1055.92time_gap:0
09:56:1555.9time_gap:0 id_gap:17
sell seq: _10_27_54
14:15:1257.27time_gap:0 id_gap:22
14:34:5356.87time_gap:0 id_gap:29
sell seq: _11_14_10
09:48:4856.42time_gap:0 id_gap:11
09:55:1056.02time_gap:0
10:00:1655.84time_gap:1
sell seq: _19_14_18
09:46:5856.4time_gap:0 id_gap:261
09:53:3756.11time_gap:1 id_gap:300
09:58:2355.78time_gap:1
sell seq: _11_11_9
10:00:1855.75time_gap:0 id_gap:12
10:02:2755.81time_gap:3 id_gap:107
10:44:4856.18time_gap:0 id_gap:103
sell seq: _10_9_17
10:05:2155.71time_gap:0
13:10:4957.9time_gap:0 id_gap:17
sell seq: _17_11
09:34:3856.65time_gap:0
10:13:2156.0time_gap:1 id_gap:479
11:01:4555.97time_gap:0
13:22:1658.0time_gap:0
13:47:4257.28time_gap:0 id_gap:139
13:51:5557.39time_gap:0
sell seq: _17_14
09:56:5755.53time_gap:0
09:57:1055.55time_gap:0 id_gap:55
13:10:5457.9time_gap:0 id_gap:44
14:32:1057.0time_gap:0 id_gap:92
14:43:5156.85time_gap:0
14:44:0056.84time_gap:0
sell seq: _31_12
09:53:2356.25time_gap:0 id_gap:152
09:57:1455.55time_gap:1 id_gap:46
14:54:1757.3time_gap:0
sell seq: _28_12
11:24:1255.9time_gap:0
13:02:2756.72time_gap:0
13:09:0057.89time_gap:0
sell seq: _23_28
09:39:0056.52time_gap:0
09:46:5856.4time_gap:0
13:10:0558.33time_gap:0
sell seq: _17_16
10:00:2155.71time_gap:0 id_gap:166
10:28:4556.08time_gap:0 id_gap:18
13:00:0356.52time_gap:1 id_gap:149
sell seq: _18_9
11:28:4956.18time_gap:0
13:24:2757.54time_gap:0
13:49:1556.13time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:142 regularGap 299.0


seq: _12_28_27_34
09:31:3724.31time_gap:1
14:33:3424.11time_gap:0 id_gap:73
seq: _22_13_11_16
14:22:2324.3time_gap:0 id_gap:238
14:22:5524.3time_gap:0 id_gap:151
seq: _18_18_11_18
09:42:4224.53time_gap:1 id_gap:100
09:42:4824.53time_gap:0 id_gap:48
09:45:2124.58time_gap:1 id_gap:247
seq: _30_12_28
09:49:5424.76time_gap:0 id_gap:83
10:01:0724.47time_gap:0 id_gap:24
seq: _39_11_39
10:44:5724.6time_gap:0 id_gap:45
14:36:1024.03time_gap:0 id_gap:21
seq: _32_15_32
09:50:2124.72time_gap:0 id_gap:11
09:51:3624.75time_gap:0 id_gap:14
seq: _42_22
10:01:0724.47time_gap:0 id_gap:11
13:49:0524.28time_gap:0 id_gap:45
14:46:1024.11time_gap:0
seq: _36_27
09:54:1424.61time_gap:3 id_gap:21
13:13:2824.52time_gap:0 id_gap:14
14:33:3224.1time_gap:1
------卖出------

sell seq: _15_11_11_18_17
09:33:3024.27time_gap:0
09:38:3724.48time_gap:1 id_gap:130
14:37:1224.14time_gap:1 id_gap:57
sell seq: _27_44_43
09:57:0624.6time_gap:0 id_gap:10
13:42:5124.4time_gap:0
sell seq: _41_21_25
09:46:3824.81time_gap:0 id_gap:117
14:26:4524.23time_gap:0 id_gap:247
sell seq: _58_66
09:43:0724.72time_gap:0 id_gap:24
09:44:1824.55time_gap:0
14:41:3124.08time_gap:0 id_gap:101

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值:56亿
score:142 regularGap 1000


seq: _16_11_11_14
10:16:5733.45time_gap:0 id_gap:301
11:09:2034.48time_gap:0 id_gap:11
seq: _16_16_12_20
09:59:1933.12time_gap:0
11:09:2234.5time_gap:0 id_gap:103
seq: _35_22_46_30
13:22:4434.51time_gap:0 id_gap:82
13:22:5534.52time_gap:0 id_gap:169
13:25:0234.42time_gap:0 id_gap:55
seq: _12_16_17
10:26:0933.56time_gap:0 id_gap:21
10:34:4534.11time_gap:0
seq: _13_11_45
13:20:4434.58time_gap:0 id_gap:34
14:36:0733.69time_gap:0 id_gap:289
seq: _20_32_11
10:34:4034.11time_gap:0
14:33:3033.72time_gap:0
------卖出------

sell seq: _33_16
09:56:0433.25time_gap:0
13:32:3334.4time_gap:0
14:29:1333.83time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:142 regularGap 428.1200000000008


seq: _28_24_16
09:31:1939.1time_gap:1
09:34:2838.95time_gap:0
seq: _92_14_13
10:55:4739.15time_gap:0 id_gap:284
14:06:0838.74time_gap:1
seq: _18_11_20
09:45:5138.79time_gap:0 id_gap:22
10:55:4739.15time_gap:1 id_gap:72
seq: _21_23_12
10:03:5138.81time_gap:0 id_gap:20
10:48:4039.14time_gap:0
seq: _16_16_19
09:40:0538.71time_gap:1 id_gap:53
14:18:5138.81time_gap:0 id_gap:26
seq: _23_23_20
13:17:1639.32time_gap:0
13:17:1639.32time_gap:0 id_gap:25
seq: _38_37
09:30:4239.05time_gap:0 id_gap:21
09:31:4939.17time_gap:0 id_gap:35
09:59:1938.7time_gap:0 id_gap:140
seq: _32_14
09:32:4239.02time_gap:0 id_gap:107
10:27:0639.0time_gap:0
10:48:4039.13time_gap:0 id_gap:286
11:01:5539.23time_gap:0
seq: _23_23
09:57:1638.42time_gap:0 id_gap:14
10:31:5938.95time_gap:1
13:00:3139.18time_gap:0
13:48:4438.82time_gap:0
seq: _57_13
10:09:3538.85time_gap:0
10:27:0138.96time_gap:0
10:48:4239.17time_gap:0
13:04:2539.17time_gap:0
seq: _22_22
10:30:3239.48time_gap:0
10:45:4539.07time_gap:0 id_gap:72
13:10:0439.17time_gap:0 id_gap:26
14:33:2738.6time_gap:1 id_gap:10
seq: _16_39
09:44:3538.81time_gap:0 id_gap:199
10:12:0438.84time_gap:0 id_gap:36
14:50:5938.88time_gap:0
------卖出------

sell seq: _23_23_12
09:30:2239.0time_gap:0
10:27:3439.01time_gap:1 id_gap:36
sell seq: _16_21_20
11:12:0839.38time_gap:0 id_gap:59
13:39:4939.03time_gap:0
sell seq: _23_23
09:41:4638.88time_gap:0
09:41:4638.87time_gap:0
09:54:4338.59time_gap:0 id_gap:387
10:17:0738.85time_gap:0 id_gap:60
sell seq: _48_12
09:44:2038.8time_gap:0 id_gap:10
09:52:1338.74time_gap:0
13:19:4439.27time_gap:0
sell seq: _38_17
09:42:1638.83time_gap:0
13:28:1639.22time_gap:0
14:25:1038.79time_gap:0

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;一带一路;融资融券;成飞概念;中俄贸易概念;西部大开发;氢能源
流通市值:37亿
score:142 regularGap 1000


seq: _11_14_13_14_12_12_14_24_12_11_21
13:34:159.75time_gap:0
13:34:159.78time_gap:1
seq: _55_56_64
10:29:449.5time_gap:0 id_gap:298
14:34:289.65time_gap:0
------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:141 regularGap 48.4355066666667


seq: _15_14_13_12
09:39:2533.5time_gap:0
10:02:2734.21time_gap:0 id_gap:10
seq: _28_28_28_29
10:53:4036.99time_gap:0 id_gap:42
10:53:4036.99time_gap:0 id_gap:34
seq: _17_14_17
09:31:0133.22time_gap:0 id_gap:18
10:02:2734.19time_gap:0
seq: _21_20_16
09:39:2433.5time_gap:0 id_gap:33
09:55:0734.4time_gap:0
seq: _15_22_11
10:46:2338.0time_gap:0
10:59:3936.55time_gap:1 id_gap:28
seq: _32_16
09:34:3033.08time_gap:0
09:42:4633.81time_gap:0
09:56:0434.06time_gap:0
seq: _33_33
09:31:0433.53time_gap:0 id_gap:41
10:05:1434.79time_gap:0
13:00:1337.67time_gap:0
seq: _37_19
09:36:1333.5time_gap:0
10:51:5637.51time_gap:0
10:53:0937.0time_gap:0 id_gap:44
seq: _38_11
09:39:2433.5time_gap:0
09:43:3634.0time_gap:0 id_gap:19
10:24:0135.57time_gap:0
11:22:2836.43time_gap:0
seq: _18_42
09:38:5833.27time_gap:0
10:38:3237.55time_gap:0
11:04:1736.28time_gap:0
seq: _18_37
09:36:2933.47time_gap:0
09:42:3433.78time_gap:0
10:53:0937.0time_gap:0
seq: _32_38
09:39:0233.4time_gap:0
09:48:1734.3time_gap:0
10:43:0538.5time_gap:0
seq: _23_34
09:36:0533.32time_gap:0
09:39:2333.49time_gap:0 id_gap:36
09:55:0834.4time_gap:1
11:25:4936.66time_gap:0
seq: _32_11
10:41:2638.5time_gap:0 id_gap:31
10:47:3737.89time_gap:0
11:19:3436.48time_gap:0
seq: _18_26
10:09:0934.94time_gap:0
10:09:1035.02time_gap:0
11:17:4136.63time_gap:0
------卖出------

sell seq: _15_17_19
09:36:4333.31time_gap:0
11:21:0436.25time_gap:0 id_gap:16

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:139 regularGap 20


seq: _14_14_21
10:31:0040.71time_gap:0
10:49:5341.5time_gap:0
seq: _11_11_15
09:33:0040.8time_gap:0 id_gap:17
14:28:4541.9time_gap:1
seq: _15_18_18
14:28:3342.0time_gap:0
14:46:0343.0time_gap:0
seq: _27_26
09:25:0140.7time_gap:0
10:17:0940.62time_gap:0
11:08:3842.34time_gap:0 id_gap:16
14:18:1042.15time_gap:0
14:45:2842.94time_gap:0
seq: _11_42
10:16:0140.53time_gap:0
11:24:5341.57time_gap:0
13:01:0242.8time_gap:0
seq: _18_23
09:56:5739.78time_gap:0
10:48:3841.38time_gap:0
11:05:0142.0time_gap:0
14:38:5142.26time_gap:0
14:54:4842.71time_gap:0
seq: _11_49
09:31:4339.89time_gap:0
10:09:4840.02time_gap:0
10:45:0641.2time_gap:0
14:36:5541.88time_gap:0
seq: _12_27
09:37:5141.21time_gap:0
10:12:5640.49time_gap:0
14:12:0942.42time_gap:0
seq: _18_29
10:28:5240.89time_gap:0
10:56:2041.74time_gap:0
14:35:3242.02time_gap:0
14:39:1542.33time_gap:0
seq: _17_26
10:17:0240.63time_gap:0
10:41:1941.37time_gap:0
13:43:5743.5time_gap:0
seq: _28_31
11:23:1041.58time_gap:0
11:23:3441.59time_gap:0
14:44:2942.81time_gap:0
------卖出------

sell seq: _12_15_13
09:31:2939.59time_gap:0
10:17:1540.5time_gap:0
10:39:0640.95time_gap:0
13:01:5742.4time_gap:0
14:38:0242.0time_gap:0
14:56:2342.9time_gap:0
sell seq: _11_26_26
09:32:5040.79time_gap:0
14:45:3642.89time_gap:0
sell seq: _20_13_14
10:42:1241.15time_gap:0
14:17:2142.4time_gap:0
sell seq: _12_11_20
10:14:4940.59time_gap:1
10:40:3341.23time_gap:0
sell seq: _16_20_22
10:14:0740.56time_gap:0
14:45:3642.89time_gap:0
sell seq: _17_11_24
10:14:1540.56time_gap:0
14:50:2842.57time_gap:0
sell seq: _11_29
09:37:2441.4time_gap:0
09:44:5240.91time_gap:0
09:58:0339.76time_gap:0
sell seq: _27_14
09:34:3941.22time_gap:0
09:57:5539.8time_gap:0
10:17:0940.62time_gap:0
sell seq: _14_26
10:04:4939.99time_gap:0
10:40:2841.18time_gap:0
14:18:4642.11time_gap:0
sell seq: _22_29
10:12:0040.25time_gap:0
13:42:4343.32time_gap:0
14:21:2642.39time_gap:0
sell seq: _18_23
09:56:5739.78time_gap:0
13:42:2743.26time_gap:0
14:07:3142.4time_gap:0
14:24:4542.27time_gap:0
14:34:5241.9time_gap:0
14:50:2842.57time_gap:0
14:50:3642.53time_gap:0
sell seq: _11_33
09:31:1839.4time_gap:0
10:07:0540.41time_gap:0
13:40:5143.01time_gap:0
sell seq: _14_33
09:56:5839.7time_gap:0
11:24:4741.52time_gap:0
14:42:5542.54time_gap:0
sell seq: _14_28
09:57:4339.94time_gap:0
11:03:1141.61time_gap:0
11:29:3841.75time_gap:0
sell seq: _23_14
10:41:3641.33time_gap:0
10:54:3541.58time_gap:0
14:36:5541.87time_gap:0
sell seq: _22_32
13:55:2542.39time_gap:0
14:17:2742.3time_gap:0
14:32:5641.64time_gap:0

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:139 regularGap 1000


seq: _16_17_11_12_14_18_13_18_14_17_15
09:47:259.1time_gap:0 id_gap:11
13:09:269.36time_gap:0
seq: _72_73_83_46
13:09:189.59time_gap:0 id_gap:53
13:13:499.54time_gap:0 id_gap:17
------卖出------

sell seq: _16_20_13_20_12_22_17_15_16_13
13:19:269.35time_gap:0
13:19:269.35time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:136 regularGap 1000


seq: _17_12_14_11
09:37:5947.45time_gap:0 id_gap:152
09:40:5747.46time_gap:1 id_gap:587
seq: _31_34_15
09:32:2147.01time_gap:0
11:07:3149.28time_gap:0
seq: _17_17_21
10:34:1947.56time_gap:0
14:31:5647.5time_gap:0
seq: _22_14
09:31:0347.52time_gap:1
09:55:3846.46time_gap:1 id_gap:105
10:09:2247.01time_gap:0
seq: _21_18
09:39:5647.25time_gap:0 id_gap:22
09:56:4546.63time_gap:0 id_gap:28
14:56:2047.85time_gap:0
seq: _17_17
10:20:5248.02time_gap:0
10:21:3748.17time_gap:0 id_gap:12
10:24:2648.04time_gap:0
10:54:1748.52time_gap:0
11:06:1949.28time_gap:0
13:40:4648.35time_gap:0
14:54:2947.8time_gap:0 id_gap:777
------卖出------

sell seq: _13_13_22
09:40:5847.39time_gap:0 id_gap:51
10:17:1447.15time_gap:1 id_gap:227
sell seq: _21_12_22
10:26:2447.88time_gap:0 id_gap:301
10:54:2848.4time_gap:0 id_gap:124
sell seq: _77_14
09:31:1447.46time_gap:0 id_gap:825
10:10:5146.98time_gap:0
10:15:2747.09time_gap:0
sell seq: _12_27
10:43:1348.75time_gap:0
13:14:4348.83time_gap:0
14:51:4947.67time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:136 regularGap 20


seq: _18_18_16
13:43:1448.6time_gap:0
13:43:1448.6time_gap:0 id_gap:15
seq: _11_11_15
10:59:4849.19time_gap:0 id_gap:10
13:26:2548.84time_gap:0
seq: _14_14_12
11:02:1749.09time_gap:0 id_gap:13
11:09:1349.47time_gap:0
seq: _17_19
09:33:2547.77time_gap:0
10:46:0549.44time_gap:0
10:46:0549.44time_gap:0
seq: _14_24
09:33:4447.7time_gap:0
09:44:4448.36time_gap:0
13:44:5048.55time_gap:0 id_gap:15
seq: _13_28
09:30:3747.64time_gap:0
09:57:5748.83time_gap:0
10:34:0449.6time_gap:0
13:41:3348.71time_gap:0
14:49:3248.54time_gap:0
seq: _12_22
09:31:4247.61time_gap:0
09:43:0648.2time_gap:0
10:17:2349.68time_gap:0 id_gap:18
10:21:4249.89time_gap:0
11:02:1849.09time_gap:0
13:21:2449.02time_gap:0
seq: _26_12
09:39:2647.98time_gap:0
10:39:1149.43time_gap:0
11:26:0649.41time_gap:0
13:00:0549.33time_gap:0
seq: _32_33
09:39:4347.95time_gap:0
09:41:0448.09time_gap:1
10:39:1149.43time_gap:0
seq: _16_16
09:46:3148.5time_gap:0
13:28:2348.81time_gap:0
14:30:1148.63time_gap:0
seq: _14_19
10:23:3149.97time_gap:0
10:34:5849.62time_gap:0
13:16:1648.99time_gap:0
14:46:0248.46time_gap:0
14:52:0248.53time_gap:0
seq: _34_13
10:33:2449.64time_gap:0
10:46:0549.44time_gap:0
13:09:1049.11time_gap:0
14:10:2848.48time_gap:0
------卖出------

sell seq: _17_15_12
09:25:0148.0time_gap:0
09:47:4648.63time_gap:0
sell seq: _13_14_14
10:32:3849.61time_gap:0
13:09:2849.14time_gap:0
sell seq: _17_19
09:33:2647.77time_gap:0
13:48:0348.46time_gap:0
14:32:1448.56time_gap:0
14:52:0248.53time_gap:0
14:55:5148.65time_gap:0
sell seq: _18_14
09:33:4447.7time_gap:0
09:42:2948.1time_gap:0
09:58:4148.73time_gap:0
10:09:0549.23time_gap:0
10:34:5849.62time_gap:0
10:51:5049.45time_gap:0
13:09:3849.0time_gap:0
13:16:1648.99time_gap:0
13:56:5348.74time_gap:0
sell seq: _12_28
09:31:4247.61time_gap:0
09:32:0947.52time_gap:0
13:39:1848.82time_gap:0
sell seq: _11_22
09:32:1647.59time_gap:0
09:35:3547.8time_gap:0
09:46:2948.56time_gap:0
13:21:2449.02time_gap:0
sell seq: _13_23
09:44:0248.28time_gap:0
09:44:0748.29time_gap:0
10:05:0249.1time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:135 regularGap 33.64000000000033


seq: _14_14_14_14_12_13
10:14:5120.02time_gap:3 id_gap:13
10:17:4520.3time_gap:0 id_gap:15
seq: _22_22_14_21_16
10:01:3619.68time_gap:0 id_gap:22
10:09:2919.88time_gap:0 id_gap:10
seq: _26_16_26_27
10:12:4220.0time_gap:0 id_gap:11
11:24:5020.3time_gap:0 id_gap:11
seq: _35_64_18
09:47:1519.62time_gap:0
10:06:1919.81time_gap:0 id_gap:28
seq: _18_35_37
09:47:1519.62time_gap:0
10:56:2120.35time_gap:0 id_gap:29
seq: _24_23_29
10:32:1820.3time_gap:0 id_gap:18
11:01:1220.31time_gap:0 id_gap:29
seq: _44_44
14:33:2819.97time_gap:0
14:34:0619.97time_gap:0
14:41:3919.97time_gap:0
------卖出------

sell seq: _30_27_28
13:52:0020.01time_gap:0 id_gap:17
14:09:0619.99time_gap:0
sell seq: _13_76
09:37:2119.42time_gap:0
10:18:3620.2time_gap:0
10:20:0720.21time_gap:0
sell seq: _39_39
10:16:1220.15time_gap:1 id_gap:28
10:18:3620.19time_gap:0 id_gap:16
11:17:0220.27time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值:71亿
score:133 regularGap 1000


seq: _27_33_28_31_29_25_35_23_25_34_33
13:48:024.68time_gap:0 id_gap:11
13:48:024.68time_gap:0 id_gap:98
seq: _499_499
09:51:114.49time_gap:0 id_gap:126
09:54:304.59time_gap:0 id_gap:365
09:54:384.6time_gap:0 id_gap:279
------卖出------

sell seq: _30_25_28_39_31_23_26_33_34_27_36
13:22:464.62time_gap:0
13:22:464.63time_gap:0
sell seq: _499_499
10:00:274.55time_gap:0 id_gap:152
10:07:004.58time_gap:0 id_gap:54
11:00:344.6time_gap:0 id_gap:54
11:29:514.61time_gap:0 id_gap:79

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:133 regularGap 1000


seq: _16_16_11
09:36:0836.4time_gap:0 id_gap:502
09:48:1535.51time_gap:0 id_gap:577
seq: _23_14_19
09:31:2835.71time_gap:0 id_gap:832
10:21:1735.86time_gap:0 id_gap:13
14:47:0633.09time_gap:0 id_gap:285
seq: _35_31_41
09:55:2935.17time_gap:0 id_gap:392
14:49:5733.07time_gap:0 id_gap:405
seq: _21_12_16
13:37:3334.64time_gap:0 id_gap:53
14:36:0333.22time_gap:1 id_gap:642
seq: _35_33_46
09:57:2234.74time_gap:0
14:39:1033.35time_gap:0
seq: _12_24_15
13:07:3334.44time_gap:1 id_gap:683
14:40:4633.0time_gap:3 id_gap:558
seq: _31_27
10:11:2436.26time_gap:0
10:12:5036.0time_gap:0
10:51:2535.44time_gap:0
seq: _22_24
10:13:0835.91time_gap:0
13:26:0435.0time_gap:0
13:42:3634.3time_gap:0
14:48:1233.03time_gap:0
seq: _33_14
09:55:2345.0time_gap:0
10:05:2335.22time_gap:1 id_gap:536
13:22:5034.49time_gap:0
14:36:4233.45time_gap:0
seq: _28_27
09:57:1934.91time_gap:1
10:11:3336.25time_gap:0
11:05:2035.29time_gap:0
seq: _17_28
13:01:2034.34time_gap:1 id_gap:922
14:40:4633.0time_gap:0
14:56:4933.0time_gap:0 id_gap:264
------卖出------

sell seq: _15_15_13_16_16
10:30:5435.58time_gap:0 id_gap:50
14:40:3232.99time_gap:0 id_gap:719
sell seq: _25_72_12_11
09:30:1135.48time_gap:0 id_gap:131
09:30:1235.48time_gap:0 id_gap:105
sell seq: _11_17_20_11
09:41:0736.35time_gap:0 id_gap:95
10:15:5735.75time_gap:0 id_gap:30
sell seq: _11_52_48_15
11:28:2434.69time_gap:0 id_gap:192
11:29:0434.6time_gap:0 id_gap:188
sell seq: _17_12_14
09:47:2635.78time_gap:0 id_gap:132
10:34:1235.32time_gap:0
sell seq: _16_11_21
09:57:1134.79time_gap:0 id_gap:42
10:09:0435.58time_gap:0 id_gap:34
13:20:0034.41time_gap:0 id_gap:538
sell seq: _23_21_40
09:37:1435.8time_gap:0
13:42:0034.27time_gap:0 id_gap:462
sell seq: _34_20_14
10:10:4935.8time_gap:0 id_gap:212
14:40:3532.96time_gap:0 id_gap:288
sell seq: _16_16_16
09:33:3435.66time_gap:0 id_gap:670
09:33:3435.7time_gap:0 id_gap:565
sell seq: _27_28_16
09:48:1535.51time_gap:0 id_gap:284
13:03:0434.54time_gap:0 id_gap:369
sell seq: _24_19_14
10:15:0435.67time_gap:0
14:45:1233.06time_gap:0 id_gap:387
sell seq: _19_18_22
09:37:1435.9time_gap:1
11:25:0034.94time_gap:0 id_gap:204
14:54:2133.17time_gap:1 id_gap:217
sell seq: _11_14_26
10:10:4935.84time_gap:0 id_gap:33
14:38:4033.23time_gap:1 id_gap:215
sell seq: _26_102_18
09:36:0736.32time_gap:0
11:17:0534.92time_gap:0 id_gap:878
sell seq: _32_30_36
14:40:5032.96time_gap:1 id_gap:758
14:55:1233.11time_gap:0 id_gap:192
sell seq: _28_18
09:36:1836.21time_gap:0
09:37:0435.99time_gap:0 id_gap:52
09:45:2635.83time_gap:0 id_gap:385
10:41:1335.35time_gap:0
11:21:2334.81time_gap:0
11:29:5834.48time_gap:0 id_gap:132
sell seq: _28_28
09:34:0035.8time_gap:0 id_gap:592
10:00:1835.11time_gap:0
13:05:4034.3time_gap:0 id_gap:433
13:21:2734.54time_gap:0
13:27:4934.75time_gap:1 id_gap:520
13:35:2734.72time_gap:0 id_gap:634
13:41:3234.3time_gap:0
14:26:3633.33time_gap:0
sell seq: _11_41
09:44:0835.81time_gap:0
13:17:2834.34time_gap:0 id_gap:58
13:18:2434.34time_gap:0 id_gap:118
13:22:3834.49time_gap:0
sell seq: _11_34
10:00:1735.11time_gap:0
10:45:2135.73time_gap:0 id_gap:12
13:09:1634.32time_gap:0 id_gap:183
sell seq: _22_27
09:31:4735.87time_gap:0 id_gap:104
11:07:2835.25time_gap:0
13:37:3334.64time_gap:0
13:42:0234.28time_gap:0
14:25:4333.46time_gap:0
14:54:3733.22time_gap:0
sell seq: _16_31
10:00:2735.05time_gap:1
10:09:3535.63time_gap:0
13:34:5534.41time_gap:0
13:39:3534.38time_gap:0
sell seq: _27_37
13:40:0334.33time_gap:0
14:09:0633.74time_gap:0
14:19:5433.31time_gap:0
sell seq: _46_217
13:55:5833.97time_gap:0
13:56:0533.92time_gap:0 id_gap:78
13:56:2633.85time_gap:0 id_gap:18

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:133 regularGap 1000


seq: _18_12_17_18_18_18_11_14_18
09:36:0619.02time_gap:1 id_gap:95
09:38:4919.06time_gap:0 id_gap:94
seq: _13_13_31_39_11_22
13:11:2619.01time_gap:0 id_gap:22
14:27:5718.56time_gap:0 id_gap:25
seq: _49_17_13
11:08:4219.15time_gap:0 id_gap:10
14:10:3818.72time_gap:3 id_gap:629
------卖出------

sell seq: _14_16_13_26_20
09:36:4319.13time_gap:1 id_gap:45
10:01:0018.78time_gap:0 id_gap:100
sell seq: _28_23_18_11_23
09:35:0619.01time_gap:0 id_gap:15
14:39:3218.58time_gap:0 id_gap:992
sell seq: _41_31_18_14
09:53:0418.84time_gap:0 id_gap:78
13:00:0319.1time_gap:0 id_gap:203

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:133 regularGap 198.5999999999999


seq: _11_11_11_13_11
11:05:1643.58time_gap:0 id_gap:83
11:24:0443.25time_gap:0 id_gap:59
seq: _12_16_12_11_13
11:01:1343.5time_gap:0
14:36:1942.67time_gap:0 id_gap:101
seq: _24_18_20
09:30:3843.8time_gap:0
10:37:3343.82time_gap:0 id_gap:31
seq: _15_14_13
09:30:3843.76time_gap:0
09:31:3643.97time_gap:1 id_gap:77
seq: _14_12_22
09:38:0543.89time_gap:0
14:42:1842.65time_gap:0 id_gap:27
seq: _18_20_12
10:40:0043.7time_gap:0
13:09:1343.83time_gap:0
seq: _12_17_16
10:40:0043.7time_gap:0 id_gap:12
14:36:1642.67time_gap:0 id_gap:135
seq: _37_13
09:40:4644.13time_gap:0
10:22:5243.75time_gap:0
11:01:5743.43time_gap:0
14:16:5142.9time_gap:0 id_gap:10
seq: _18_26
10:37:2243.82time_gap:0
13:09:1243.83time_gap:0
13:45:3143.08time_gap:0
seq: _33_21
09:35:4443.67time_gap:0 id_gap:13
13:58:5543.03time_gap:0 id_gap:138
14:10:3642.93time_gap:0
------卖出------

sell seq: _16_14_11_14_26
09:30:2644.0time_gap:1 id_gap:36
13:08:3343.55time_gap:0 id_gap:192
sell seq: _14_11_14
09:30:1343.84time_gap:0 id_gap:38
09:30:2944.0time_gap:0 id_gap:12
sell seq: _23_24_25
09:52:2843.4time_gap:0 id_gap:194
13:56:2443.1time_gap:0
sell seq: _18_19
09:40:2044.18time_gap:0
13:38:5143.36time_gap:0
13:56:3343.1time_gap:0
13:56:3343.1time_gap:0
sell seq: _28_11
09:42:1243.98time_gap:0
13:26:4943.56time_gap:0
13:37:1443.4time_gap:0
sell seq: _36_28
10:53:0543.77time_gap:0
13:08:3343.55time_gap:0 id_gap:92
13:28:3443.43time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:132 regularGap 180.4000000000001


seq: _12_12_12_12_12
13:35:4426.8time_gap:0
14:41:1126.16time_gap:0
14:41:1226.16time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:132 regularGap 76.0


seq: _18_15_8
09:31:4360.52time_gap:0
13:50:3463.15time_gap:0 id_gap:22
seq: _21_11_9
10:55:5163.68time_gap:0
11:13:2264.5time_gap:0
seq: _46_8
09:46:3561.16time_gap:0
10:07:1462.26time_gap:0
13:13:2263.67time_gap:0
seq: _14_14
09:51:3061.58time_gap:0
09:55:0561.71time_gap:0
10:03:2162.0time_gap:0
10:05:0262.08time_gap:0
14:49:0962.68time_gap:0
seq: _26_8
09:50:2061.35time_gap:0
10:04:1362.1time_gap:0
13:58:0063.51time_gap:0
seq: _12_18
09:58:0261.61time_gap:0
14:13:0662.96time_gap:0
14:31:0962.73time_gap:0
14:36:1562.66time_gap:0 id_gap:48
seq: _9_16
10:00:5361.87time_gap:0
10:34:2064.21time_gap:0
11:12:1864.75time_gap:3 id_gap:23
11:15:1364.17time_gap:0
11:20:0564.1time_gap:0
13:51:4463.2time_gap:0 id_gap:14
13:56:5563.52time_gap:0
seq: _14_13
10:04:1362.12time_gap:0
11:13:0164.7time_gap:0
13:03:0463.38time_gap:0
seq: _8_18
11:02:4263.66time_gap:0
13:47:4263.48time_gap:0
14:39:3262.81time_gap:0
------卖出------

sell seq: _11_8_15
09:51:1161.32time_gap:0
13:03:0463.38time_gap:0
sell seq: _9_9_9
09:55:5761.8time_gap:0
10:14:4763.2time_gap:0 id_gap:75
sell seq: _16_13
09:30:5460.52time_gap:0 id_gap:18
09:37:2760.85time_gap:0
13:12:0063.77time_gap:0
13:23:1063.74time_gap:0
14:02:1463.16time_gap:0
sell seq: _12_14
09:51:3061.58time_gap:0
11:04:2163.77time_gap:0 id_gap:16
11:13:0164.7time_gap:0
14:00:1563.42time_gap:0
sell seq: _8_18
13:47:4263.48time_gap:0
14:39:3262.81time_gap:0
14:54:1562.86time_gap:0
sell seq: _8_27
10:22:5663.34time_gap:0
11:08:2564.33time_gap:0
13:28:4863.71time_gap:0

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:131 regularGap 20


seq: _21_17_14_25_24_14_18_36_28_12_25
09:30:128.7time_gap:0 id_gap:12
09:58:128.85time_gap:0
seq: _99_98
09:38:008.84time_gap:0
09:41:198.97time_gap:0
11:16:418.72time_gap:0
------卖出------

sell seq: _28_13_25_13_17_27_16_20_18
10:29:188.81time_gap:0
13:34:038.72time_gap:0
sell seq: _41_65_63_45
13:39:048.68time_gap:0 id_gap:18
14:09:388.6time_gap:0
sell seq: _68_68_68_68
09:34:498.91time_gap:0 id_gap:14
09:59:118.86time_gap:0 id_gap:11

603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:38亿
score:131 regularGap 20


seq: _16_10_9_11_10
09:54:5158.53time_gap:0 id_gap:12
13:09:4061.2time_gap:0
seq: _16_10_9_11
09:54:5158.53time_gap:0
13:09:1160.64time_gap:0
seq: _11_10_9
09:38:1559.44time_gap:0
09:46:1959.63time_gap:0
11:08:5259.83time_gap:0
seq: _12_13_21
09:54:5158.53time_gap:0 id_gap:14
13:01:5260.07time_gap:0
seq: _33_11
09:31:1757.4time_gap:0
13:04:2660.4time_gap:0
14:56:1061.89time_gap:0
seq: _11_18
09:58:4058.76time_gap:0
10:05:1958.95time_gap:0
13:22:3862.26time_gap:0 id_gap:18
seq: _28_9
09:30:3056.0time_gap:0
09:51:0659.18time_gap:0
14:45:0161.52time_gap:0
seq: _17_17
09:48:0459.26time_gap:0
10:45:4059.89time_gap:0
13:09:1160.64time_gap:0
14:51:2461.76time_gap:0
------卖出------

sell seq: _11_11_11
09:41:2660.03time_gap:0
09:41:4959.97time_gap:0
sell seq: _12_18
09:30:1157.3time_gap:0
09:33:3759.49time_gap:0
09:34:2859.49time_gap:0
09:35:0660.29time_gap:3
10:11:1659.56time_gap:0
10:48:3160.04time_gap:0
11:28:0459.7time_gap:0
sell seq: _16_11
09:36:4560.14time_gap:0
10:01:2058.56time_gap:0
10:09:0258.99time_gap:0
10:15:3459.73time_gap:0
sell seq: _18_19
09:33:3759.5time_gap:0
09:34:2859.5time_gap:0
10:31:4659.76time_gap:0
sell seq: _13_13
09:33:3759.5time_gap:0
10:37:4359.87time_gap:0
10:38:2559.95time_gap:0
sell seq: _21_17
09:34:2859.52time_gap:0
10:26:2059.86time_gap:0
13:06:4160.84time_gap:0
13:50:2261.5time_gap:0

002760 凤形股份 nR

行业: 机械设备-通用设备-磨具磨料
概念: 节能减排;军工;海工装备;数据中心
流通市值:18亿
score:131 regularGap 586.0


seq: _12_20_20_15_13_21
09:31:2221.97time_gap:0 id_gap:73
09:31:2921.97time_gap:1 id_gap:280
seq: _22_91_21_11_15
09:31:3221.97time_gap:0 id_gap:552
10:13:3321.97time_gap:0 id_gap:466
seq: _22_31_13_22
09:31:3521.97time_gap:0 id_gap:139
09:31:3521.97time_gap:0 id_gap:179
seq: _12_77_11
09:31:3521.97time_gap:0 id_gap:551
09:31:3621.97time_gap:0 id_gap:429
seq: _50_32_14
13:55:5221.8time_gap:0 id_gap:95
14:23:1121.17time_gap:0
seq: _67_13
09:31:3621.97time_gap:0 id_gap:340
10:00:3920.87time_gap:0 id_gap:502
14:17:3021.4time_gap:0
------卖出------

sell seq: _11_22_12_13_11_20
10:14:2521.94time_gap:0
10:14:2521.94time_gap:0 id_gap:13
sell seq: _11_30_11_24
09:32:1021.86time_gap:0 id_gap:75
09:33:3721.0time_gap:0 id_gap:38
sell seq: _22_13_16_20
09:32:0521.88time_gap:0
10:14:2521.94time_gap:0 id_gap:49
sell seq: _43_61
09:30:5220.8time_gap:0
09:31:4021.97time_gap:0 id_gap:511
13:59:4421.53time_gap:0

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值:56亿
score:130 regularGap 1000


seq: _49_35_33_69_37_30_23
11:09:147.22time_gap:0
11:22:377.18time_gap:0
seq: _79_79_79
09:36:037.27time_gap:0 id_gap:155
11:21:037.18time_gap:0
13:31:377.18time_gap:0 id_gap:154
13:31:377.18time_gap:0 id_gap:14

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:130 regularGap 898.0


seq: _14_14_14_13_14_13_14_12
09:55:0523.1time_gap:0 id_gap:204
09:55:0523.1time_gap:0 id_gap:228
seq: _16_27_23_23_23
09:39:5723.28time_gap:0 id_gap:145
09:39:5723.27time_gap:1 id_gap:67
seq: _35_39_12
09:33:0123.42time_gap:0
10:09:4023.02time_gap:0
seq: _29_23_15
13:00:0022.97time_gap:0 id_gap:29
13:34:3622.86time_gap:1 id_gap:232
seq: _38_29
09:42:0423.24time_gap:0
09:46:0323.43time_gap:0
09:51:0323.17time_gap:0 id_gap:49
seq: _54_44
11:18:2922.9time_gap:0
11:24:1122.98time_gap:0
13:21:3122.98time_gap:0
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:129 regularGap 256.6100000000006


seq: _19_19_19_19_19
10:04:2819.78time_gap:0 id_gap:31
10:04:2819.78time_gap:0 id_gap:18
seq: _21_21_21_21_21
09:32:2219.75time_gap:0 id_gap:24
09:32:4019.83time_gap:0 id_gap:246
seq: _13_19_14_19_19
09:31:3119.79time_gap:1 id_gap:21
14:09:4919.53time_gap:0 id_gap:60
seq: _22_33_44
10:50:5219.92time_gap:0
14:33:3319.4time_gap:0
seq: _32_67_64
09:53:5719.55time_gap:0 id_gap:40
14:13:4819.56time_gap:3
seq: _87_87
09:32:1919.77time_gap:0 id_gap:29
13:17:5419.75time_gap:0
13:51:2419.58time_gap:0
seq: _37_94
09:40:1319.81time_gap:0
09:40:1319.81time_gap:0
09:47:2419.74time_gap:0 id_gap:12
14:33:2819.39time_gap:0
seq: _41_43
09:31:2019.72time_gap:0
09:31:2119.71time_gap:1
09:32:4019.82time_gap:0
------卖出------

sell seq: _14_15_13_13_11_13_16
11:07:1519.82time_gap:3
11:18:0019.68time_gap:0 id_gap:211
sell seq: _24_19_13_24_18_11_11
09:49:2719.7time_gap:0
09:49:2719.7time_gap:0 id_gap:24
sell seq: _13_18_16_12_18_18
09:56:1419.56time_gap:0 id_gap:58
13:43:3319.61time_gap:0 id_gap:65
sell seq: _19_21_12_22_16
09:49:2719.7time_gap:0 id_gap:45
09:52:5219.66time_gap:0 id_gap:20
sell seq: _35_34_27_14_28
11:17:0419.71time_gap:0 id_gap:236
13:37:4519.66time_gap:0 id_gap:83
sell seq: _28_32_12_46
09:52:5219.66time_gap:0 id_gap:22
10:17:0619.7time_gap:0 id_gap:52
sell seq: _15_33_22_26
09:48:2119.72time_gap:1 id_gap:196
10:03:0319.64time_gap:0 id_gap:165
sell seq: _32_63_68
09:56:0319.57time_gap:0 id_gap:108
10:59:4819.8time_gap:0 id_gap:17
sell seq: _55_16_12
11:12:3119.8time_gap:0
13:51:0119.59time_gap:0 id_gap:10
sell seq: _22_16_59
09:52:5219.66time_gap:0 id_gap:11
10:07:4019.68time_gap:0
sell seq: _33_28_25
10:58:3519.73time_gap:0 id_gap:14
13:02:1719.71time_gap:0
sell seq: _58_22_57
09:52:5219.66time_gap:0 id_gap:25
09:52:5219.66time_gap:0 id_gap:16
sell seq: _73_89
10:54:1919.8time_gap:0 id_gap:12
11:18:0319.7time_gap:0 id_gap:27
13:22:0619.75time_gap:0 id_gap:28
sell seq: _44_36
13:12:4319.7time_gap:0
14:24:0519.57time_gap:0
14:27:0219.5time_gap:0 id_gap:133
sell seq: _37_41
09:58:3119.59time_gap:0 id_gap:63
13:02:1719.71time_gap:1 id_gap:21
14:03:5219.6time_gap:0 id_gap:24

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:129 regularGap 1000


seq: _29_16_18_21_13_26_24_23_17_25
13:05:178.99time_gap:0 id_gap:21
13:09:169.04time_gap:0
seq: _17_15_128_86
09:46:118.91time_gap:1
13:10:189.06time_gap:0 id_gap:48
------卖出------

sell seq: _18_18_17_13_13_16_15_26_15_17_21
09:34:018.92time_gap:0
14:01:478.96time_gap:0
sell seq: _50_48_16_55
10:15:338.95time_gap:0 id_gap:57
13:04:169.01time_gap:0 id_gap:287
sell seq: _81_88_26_79
10:25:078.96time_gap:0
13:06:169.01time_gap:0 id_gap:386
sell seq: _19_61_58_67
09:59:388.92time_gap:0 id_gap:16
10:42:088.98time_gap:0 id_gap:79
13:14:159.01time_gap:0 id_gap:309
sell seq: _79_88_26_77
09:51:068.9time_gap:0 id_gap:71
11:15:088.95time_gap:0 id_gap:420
13:15:159.01time_gap:0 id_gap:295
13:51:178.96time_gap:0 id_gap:581
14:00:178.96time_gap:0 id_gap:191
sell seq: _23_80_71_72
13:16:159.01time_gap:1 id_gap:254
13:53:168.95time_gap:1 id_gap:314
14:11:078.95time_gap:0 id_gap:570
sell seq: _68_20_61_59
10:29:088.97time_gap:0 id_gap:413
10:36:088.95time_gap:0 id_gap:359
13:23:169.01time_gap:0 id_gap:41
13:43:168.97time_gap:0 id_gap:39
sell seq: _52_50_17_57
13:08:169.03time_gap:0 id_gap:384
13:24:169.01time_gap:0 id_gap:35
13:40:198.99time_gap:0 id_gap:520
sell seq: _74_84_76_24
13:03:168.99time_gap:0 id_gap:171
13:25:169.01time_gap:0 id_gap:309
sell seq: _77_22_67_71
10:47:088.97time_gap:0 id_gap:368
13:19:169.03time_gap:0 id_gap:46
13:31:299.01time_gap:0 id_gap:191
sell seq: _69_75_22_67
13:06:509.02time_gap:0 id_gap:878
14:03:178.95time_gap:0 id_gap:483
sell seq: _61_21_70_63
13:11:169.02time_gap:0 id_gap:76
13:17:079.02time_gap:0 id_gap:288
sell seq: _83_87_27_96
10:53:088.97time_gap:0 id_gap:64
13:17:159.02time_gap:1 id_gap:256
sell seq: _79_22_69_71
10:48:478.98time_gap:0 id_gap:33
13:22:159.02time_gap:1 id_gap:854
sell seq: _81_75_72_23
10:16:448.97time_gap:0 id_gap:103
10:26:358.97time_gap:0 id_gap:64
11:19:088.94time_gap:0 id_gap:13
sell seq: _17_51_54_57
10:15:078.94time_gap:0 id_gap:273
10:16:448.97time_gap:0 id_gap:410
10:16:448.98time_gap:0 id_gap:382
13:48:178.95time_gap:0 id_gap:53
13:54:338.96time_gap:0 id_gap:338
sell seq: _27_85_82_94
09:39:478.9time_gap:0 id_gap:512
10:17:078.97time_gap:0 id_gap:137
10:41:058.98time_gap:0 id_gap:830
13:35:169.0time_gap:1 id_gap:238
sell seq: _84_88_97_28
09:56:538.91time_gap:0 id_gap:806
10:23:088.97time_gap:0 id_gap:39
10:58:088.95time_gap:1 id_gap:331
13:31:169.0time_gap:0 id_gap:304
sell seq: _59_19_61_67
09:57:068.91time_gap:1 id_gap:993
10:10:078.95time_gap:0 id_gap:503
sell seq: _56_54_62_17
10:24:078.96time_gap:0 id_gap:352
10:40:018.97time_gap:0 id_gap:214
11:03:008.96time_gap:0 id_gap:256
sell seq: _75_22_68_66
10:49:088.97time_gap:0 id_gap:362
11:09:088.96time_gap:0 id_gap:303
sell seq: _51_49_56_16
10:50:088.97time_gap:0 id_gap:473
11:02:098.95time_gap:0 id_gap:307
13:08:079.03time_gap:0 id_gap:156
13:30:168.99time_gap:0 id_gap:327
14:06:178.94time_gap:0 id_gap:528
sell seq: _60_52_17_54
10:07:158.92time_gap:0 id_gap:665
11:24:088.94time_gap:1 id_gap:212
13:09:169.03time_gap:0 id_gap:103
13:55:178.96time_gap:0 id_gap:41
sell seq: _61_60_20_69
13:01:169.0time_gap:0 id_gap:859
13:19:549.03time_gap:0 id_gap:381
sell seq: _19_65_59_56
09:36:068.91time_gap:0 id_gap:943
13:21:169.03time_gap:0 id_gap:435
13:50:268.96time_gap:0 id_gap:344
sell seq: _55_60_53_17
09:46:068.9time_gap:0 id_gap:287
10:01:078.91time_gap:0 id_gap:76
10:21:078.96time_gap:0 id_gap:457
sell seq: _24_73_77_84
10:03:078.91time_gap:0 id_gap:203
10:30:088.96time_gap:0 id_gap:455
10:39:088.96time_gap:0 id_gap:16
sell seq: _21_75_66_69
10:37:188.96time_gap:0 id_gap:148
10:41:088.98time_gap:0 id_gap:245
13:41:528.99time_gap:0 id_gap:845
14:01:178.96time_gap:0 id_gap:60
sell seq: _83_92_85_27
10:05:078.91time_gap:0 id_gap:987
10:54:088.96time_gap:1 id_gap:449
11:14:088.95time_gap:0 id_gap:244
sell seq: _85_28_97_89
11:03:008.96time_gap:0 id_gap:55
13:28:169.0time_gap:0 id_gap:34
13:33:169.0time_gap:0 id_gap:303
14:08:178.94time_gap:0 id_gap:97
sell seq: _71_78_68_22
11:03:008.96time_gap:0 id_gap:373
13:32:169.0time_gap:0 id_gap:51
sell seq: _72_64_20_66
09:33:068.93time_gap:0 id_gap:870
10:47:308.98time_gap:0 id_gap:241
13:59:178.96time_gap:0 id_gap:316
sell seq: _52_17_55_61
10:11:078.94time_gap:0 id_gap:493
11:29:098.94time_gap:0 id_gap:369
13:40:198.99time_gap:0 id_gap:905
sell seq: _84_93_26_82
10:26:078.95time_gap:0 id_gap:286
14:07:178.94time_gap:0 id_gap:448
sell seq: _16_47_55_50
10:33:088.95time_gap:0 id_gap:765
11:18:088.94time_gap:0 id_gap:78
sell seq: _62_60_68_19
10:38:088.95time_gap:0 id_gap:196
11:13:088.95time_gap:0 id_gap:458
13:39:168.98time_gap:0 id_gap:190
sell seq: _21_72_67_64
10:02:078.91time_gap:0 id_gap:551
11:17:088.95time_gap:0 id_gap:367
sell seq: _28_98_85_88
11:27:098.94time_gap:0 id_gap:310
13:50:178.95time_gap:0 id_gap:20
sell seq: _68_65_75_22
13:41:168.98time_gap:0 id_gap:571
14:02:178.95time_gap:0 id_gap:392
14:05:178.94time_gap:0 id_gap:175
sell seq: _90_26_79_82
10:51:418.98time_gap:0 id_gap:569
13:35:139.0time_gap:0 id_gap:247
sell seq: _93_27_85_82
11:20:088.94time_gap:1 id_gap:319
13:40:168.98time_gap:0 id_gap:43
sell seq: _58_16_51_53
09:41:008.92time_gap:0 id_gap:709
10:43:088.98time_gap:0
sell seq: _84_76_24
10:07:158.92time_gap:0 id_gap:269
14:13:178.95time_gap:0
sell seq: _83_87_27
10:12:078.94time_gap:0 id_gap:249
10:19:078.97time_gap:0 id_gap:362
sell seq: _88_97_85
10:28:078.97time_gap:1 id_gap:377
10:33:108.96time_gap:0
13:09:109.04time_gap:1 id_gap:241
sell seq: _22_78_69
10:20:078.97time_gap:0 id_gap:12
13:10:169.06time_gap:0 id_gap:261
sell seq: _56_54_62
10:07:158.92time_gap:0 id_gap:522
13:56:178.96time_gap:0 id_gap:326
sell seq: _83_80_26
10:34:088.96time_gap:0 id_gap:328
13:54:178.95time_gap:0 id_gap:286
sell seq: _78_23_71
10:37:088.95time_gap:0 id_gap:40
11:03:008.96time_gap:0
sell seq: _72_24_75
09:52:068.9time_gap:0 id_gap:25
13:57:178.96time_gap:0 id_gap:295

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值:75亿
score:129 regularGap 329.5500000000002


seq: _11_11_39_16_19_37
09:35:3415.98time_gap:1
09:46:0616.35time_gap:0
seq: _19_16_15_20_20_12
13:49:2716.29time_gap:0 id_gap:34
13:49:2716.29time_gap:0 id_gap:47
seq: _13_34_21_16_24
13:48:0316.31time_gap:0 id_gap:16
13:49:2716.29time_gap:0
seq: _25_12_62
14:10:2616.26time_gap:0 id_gap:124
14:53:4016.33time_gap:0
seq: _78_81_442
10:11:2916.63time_gap:1 id_gap:161
10:14:0216.63time_gap:0 id_gap:45
seq: _77_444
10:11:3616.7time_gap:0 id_gap:216
10:19:3216.78time_gap:0 id_gap:68
10:19:3516.83time_gap:0 id_gap:175
------卖出------

sell seq: _16_18_23_13_24_22
10:10:5416.63time_gap:0 id_gap:20
10:11:1116.57time_gap:1 id_gap:58

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:129 regularGap 1000


seq: _499_499_499
10:11:102.06time_gap:0 id_gap:100
10:11:102.06time_gap:0 id_gap:119
10:40:032.06time_gap:0 id_gap:45
seq: _916_62_362
10:03:002.07time_gap:0 id_gap:22
10:11:002.07time_gap:0 id_gap:110
seq: _194_428_1024
10:14:002.08time_gap:0 id_gap:107
13:27:002.08time_gap:1 id_gap:964
13:28:002.08time_gap:0 id_gap:595
13:29:002.08time_gap:0 id_gap:513
seq: _195_1025_428
10:39:002.08time_gap:0 id_gap:802
13:25:002.08time_gap:0 id_gap:442
------卖出------

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:128 regularGap 411.82000000000016


seq: _14_12_11_14_12_11
10:59:4327.9time_gap:0 id_gap:179
11:24:1127.72time_gap:0
seq: _11_62_19_21
09:36:4728.06time_gap:0 id_gap:38
10:23:3327.83time_gap:0 id_gap:10
seq: _18_11_19_20
10:59:5528.06time_gap:0 id_gap:12
13:49:2827.44time_gap:0
seq: _14_15_27
10:59:5528.05time_gap:0
11:13:3527.83time_gap:0 id_gap:54
13:49:3127.44time_gap:0 id_gap:68
seq: _18_28_39
10:03:5127.62time_gap:0
10:20:0127.7time_gap:0 id_gap:55
seq: _32_28
09:31:5727.98time_gap:0
10:55:5527.73time_gap:0
11:01:4328.0time_gap:0 id_gap:141
seq: _42_22
09:45:4427.78time_gap:0 id_gap:22
10:10:0627.62time_gap:0
11:01:5128.04time_gap:0 id_gap:237
------卖出------

sell seq: _15_11_14_19
10:59:4227.9time_gap:0 id_gap:14
13:57:0327.59time_gap:0
sell seq: _23_11_11_19
10:00:3427.65time_gap:0 id_gap:159
13:39:0127.62time_gap:0 id_gap:144
sell seq: _13_23_18
11:04:1928.0time_gap:0 id_gap:36
14:29:0427.25time_gap:0
sell seq: _18_22_24
10:49:4427.86time_gap:0 id_gap:14
13:15:2127.68time_gap:0 id_gap:26
sell seq: _23_16_31
13:00:1027.69time_gap:0 id_gap:164
13:45:2027.49time_gap:0 id_gap:10
sell seq: _12_43
09:32:2727.94time_gap:0 id_gap:251
09:42:0627.92time_gap:0 id_gap:19
13:19:3427.76time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:127 regularGap 20


seq: _13_13_13_13_13_13_13_13_13_13
14:11:2128.43time_gap:0
14:11:2128.43time_gap:0 id_gap:11
seq: _12_12_18_15
14:33:2928.23time_gap:0
14:33:2928.23time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
09:52:1628.69time_gap:0 id_gap:13
09:52:2128.69time_gap:0 id_gap:12
sell seq: _16_32_32_32_32
13:54:0428.44time_gap:0
13:54:0428.44time_gap:0
sell seq: _14_15_16_27
11:00:0428.96time_gap:0
13:01:3928.69time_gap:0
sell seq: _16_27_27_14
13:50:5928.45time_gap:0
13:50:5928.45time_gap:0
sell seq: _27_27_27_27
13:51:0928.45time_gap:0
13:51:0928.45time_gap:0
13:51:0928.45time_gap:0
sell seq: _33_20_33
13:53:2028.44time_gap:0
13:59:4828.5time_gap:0
sell seq: _33_33_11
10:19:3729.05time_gap:0
14:00:3928.5time_gap:0
sell seq: _36_36_36
14:05:1728.42time_gap:0
14:20:0328.35time_gap:0
sell seq: _26_32
09:31:1528.55time_gap:0
10:29:0529.09time_gap:0
10:48:4728.97time_gap:0 id_gap:12

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:127 regularGap 20


seq: _33_13_18_12_15_13_12_18_21_13_13
13:20:308.74time_gap:0
14:10:328.58time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:127 regularGap 50.0


seq: _27_30_20_24_29_25_23_24_30_19_23
10:37:375.61time_gap:0 id_gap:18
10:37:375.61time_gap:0 id_gap:22
seq: _275_191
10:01:155.54time_gap:0
10:38:125.64time_gap:0 id_gap:18
10:40:445.65time_gap:0

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:127 regularGap 310.0


seq: _21_25_19_24_23_20_20_25_16_27_18
09:34:297.15time_gap:0
09:34:297.15time_gap:0
------卖出------

sell seq: _27_16_129_48_50_18_27_129_32_16_129
11:21:037.15time_gap:0 id_gap:84
14:16:067.07time_gap:0 id_gap:48

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:125 regularGap 502.0


seq: _13_17_47
09:35:3533.95time_gap:0 id_gap:23
09:48:4934.27time_gap:0 id_gap:194
seq: _15_21_21
09:46:0833.85time_gap:0 id_gap:38
10:24:2635.51time_gap:0
seq: _16_21_13
09:43:0733.8time_gap:1 id_gap:39
09:56:4934.6time_gap:0 id_gap:25
seq: _23_11_20
09:56:4934.6time_gap:0 id_gap:115
13:24:1335.6time_gap:0 id_gap:70
seq: _28_24
09:48:4934.3time_gap:0 id_gap:63
10:12:4635.57time_gap:0
10:12:4635.57time_gap:0
13:48:5234.81time_gap:0 id_gap:12
seq: _26_31
09:47:2434.05time_gap:0
09:51:2234.46time_gap:0
10:05:4835.3time_gap:0 id_gap:67
seq: _19_27
09:44:0033.86time_gap:0
10:08:0835.5time_gap:0
10:12:4635.6time_gap:0 id_gap:159
10:12:4635.63time_gap:0
10:37:5035.44time_gap:0
13:29:5035.23time_gap:0
seq: _48_14
09:39:2433.72time_gap:0
10:03:1835.0time_gap:0 id_gap:61
10:07:0535.55time_gap:0 id_gap:314
10:50:4135.63time_gap:0
seq: _28_22
10:29:2635.67time_gap:0 id_gap:441
13:38:1634.96time_gap:0 id_gap:29
14:10:1934.84time_gap:0
------卖出------

sell seq: _17_13_25_14_18_12
09:55:0234.81time_gap:0
14:55:0835.08time_gap:0 id_gap:67
sell seq: _13_17_19_12
09:30:4633.94time_gap:0 id_gap:122
09:48:4034.15time_gap:0 id_gap:80
sell seq: _25_23_15_22
09:38:5433.76time_gap:0 id_gap:13
10:35:1335.44time_gap:0 id_gap:10
sell seq: _13_12_11_14
10:07:0335.53time_gap:0
10:35:0235.5time_gap:0
sell seq: _23_15_22
10:17:1035.35time_gap:0 id_gap:129
13:27:5535.24time_gap:0 id_gap:62
sell seq: _21_21_21
09:53:4034.68time_gap:3 id_gap:38
14:35:5134.75time_gap:0 id_gap:31
sell seq: _40_12_12
11:21:0035.1time_gap:0 id_gap:49
14:45:4034.9time_gap:0 id_gap:76
sell seq: _78_15_28
10:05:0035.18time_gap:0 id_gap:151
13:39:5834.96time_gap:0 id_gap:17
sell seq: _40_18_43
10:06:5435.5time_gap:0 id_gap:20
10:16:5535.45time_gap:0
sell seq: _32_16
09:49:1234.27time_gap:0
09:53:3934.64time_gap:0
10:06:5035.53time_gap:0 id_gap:147
sell seq: _12_33
09:57:2434.48time_gap:0
10:51:2535.68time_gap:0
13:13:3935.1time_gap:0 id_gap:10
sell seq: _17_73
10:02:2634.66time_gap:0
10:09:0235.44time_gap:0 id_gap:47
14:56:3535.08time_gap:0
sell seq: _34_22
09:55:5634.74time_gap:0 id_gap:28
10:04:0835.01time_gap:0 id_gap:33
10:09:5235.43time_gap:0 id_gap:110
sell seq: _43_11
09:56:3334.71time_gap:0 id_gap:29
10:58:4635.32time_gap:0
13:50:0834.9time_gap:0
14:16:5334.9time_gap:0
sell seq: _23_21
10:12:3735.47time_gap:1 id_gap:81
10:44:4135.45time_gap:0
13:19:3534.95time_gap:0 id_gap:126
14:52:3735.11time_gap:0
14:56:0835.06time_gap:0 id_gap:19
sell seq: _57_14
10:03:2034.99time_gap:0
10:33:3935.57time_gap:0 id_gap:33
11:02:4335.45time_gap:0

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值:116亿
score:125 regularGap 20


seq: _11_12_12_12_12
13:03:1626.5time_gap:1 id_gap:14
13:03:1726.5time_gap:0
13:03:1726.5time_gap:0
------卖出------

sell seq: _16_15_12_15
09:46:3026.6time_gap:0
14:19:1726.32time_gap:0
sell seq: _14_20_19_17
14:23:4926.37time_gap:1
14:46:3626.3time_gap:0
sell seq: _22_25_21
09:35:2626.64time_gap:0
14:47:1126.38time_gap:0
sell seq: _31_36_15
09:35:2626.64time_gap:0
14:46:3626.35time_gap:0 id_gap:13

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:125 regularGap 1000


seq: _14_16_23_24_18_15_21_13_13_13_13
09:30:338.32time_gap:0 id_gap:917
10:03:558.45time_gap:0 id_gap:13
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:124 regularGap 20


seq: _16_17_19_20_17_12_19_13_14_22
09:54:1412.53time_gap:0 id_gap:12
13:11:4612.61time_gap:0
seq: _53_51_33
09:30:3412.8time_gap:0 id_gap:16
10:08:0512.59time_gap:0
seq: _39_46_83
13:45:3412.49time_gap:0
13:45:3512.49time_gap:1 id_gap:16
------卖出------

sell seq: _17_23_23_23_18_23_14
13:46:1812.51time_gap:0
13:46:1812.51time_gap:0
sell seq: _32_22_34_44_15_25
13:39:2212.6time_gap:0 id_gap:11
14:25:4812.37time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:123 regularGap 20


seq: _18_16_28_16_25_20_22_18_19_23_29
09:51:286.87time_gap:0
09:56:026.87time_gap:0
------卖出------

sell seq: _21_15_24_24_23_19_20_18_20_23_17
13:16:116.75time_gap:0
14:54:196.68time_gap:0
sell seq: _102_47_73
09:30:496.95time_gap:0
09:39:346.87time_gap:0
sell seq: _136_136
09:30:477.0time_gap:0
10:08:566.76time_gap:0 id_gap:16
14:16:046.67time_gap:0

600693 东百集团 nR

行业: 商贸零售-零售-百货零售
概念: 平潭免税区;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值:52亿
score:123 regularGap 35.0


seq: _22_20_20_24_16_22_17_25_24_16_18
09:32:556.85time_gap:0 id_gap:21
09:44:486.8time_gap:0

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:51亿
score:123 regularGap 1000


seq: _129_158_13_13_15_16_17_13_18_30_13
10:23:487.78time_gap:0
10:23:487.78time_gap:0

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:123 regularGap 1000


seq: _12_12_12_12_12_12_12_12_13_13_13
13:10:2718.34time_gap:1 id_gap:261
13:10:2718.36time_gap:0 id_gap:510
------卖出------

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:123 regularGap 1000


seq: _12_18_13_13
09:30:4034.81time_gap:0 id_gap:46
09:47:5735.54time_gap:0 id_gap:38
seq: _11_12_23
09:30:1634.75time_gap:0 id_gap:233
10:30:3735.1time_gap:0
10:37:0735.56time_gap:0 id_gap:72
seq: _13_25_21
09:30:3434.79time_gap:0 id_gap:742
10:25:0435.05time_gap:0 id_gap:64
10:38:0135.69time_gap:0 id_gap:290
seq: _32_18
09:31:2634.86time_gap:0 id_gap:275
14:07:4935.9time_gap:0
14:51:2036.3time_gap:0
seq: _37_48
10:32:2835.21time_gap:0 id_gap:55
10:32:3035.21time_gap:0
14:55:3936.61time_gap:0
seq: _13_38
10:37:0435.55time_gap:0 id_gap:12
10:56:0835.63time_gap:0 id_gap:703
14:35:3435.98time_gap:0
------卖出------

sell seq: _13_14_18_18
09:31:2734.61time_gap:1 id_gap:44
10:07:5034.85time_gap:0 id_gap:25
sell seq: _19_11_22_12
09:58:1234.68time_gap:0 id_gap:615
11:07:0436.24time_gap:0
sell seq: _24_21_27_11
09:53:2934.98time_gap:1 id_gap:70
11:07:2436.23time_gap:0 id_gap:22
sell seq: _19_17_22_24
09:53:3034.98time_gap:0 id_gap:40
10:37:2835.67time_gap:0 id_gap:11
sell seq: _13_14_18
09:35:0435.15time_gap:0 id_gap:10
10:29:0135.12time_gap:0 id_gap:79
11:07:0636.26time_gap:0 id_gap:12
sell seq: _19_12_15
09:34:4435.29time_gap:0 id_gap:392
10:07:2234.95time_gap:0 id_gap:51
10:37:3035.67time_gap:1 id_gap:788
10:39:3435.58time_gap:0 id_gap:34
sell seq: _12_13_30
10:07:1035.0time_gap:0 id_gap:108
10:35:3435.33time_gap:0 id_gap:92
sell seq: _25_21_32
09:52:0735.2time_gap:0 id_gap:288
10:40:0035.5time_gap:0 id_gap:451
sell seq: _14_31_27
10:54:0735.75time_gap:0 id_gap:24
14:49:3236.5time_gap:0 id_gap:256
sell seq: _22_28
10:17:0534.83time_gap:0
14:38:5336.27time_gap:0
14:56:0236.65time_gap:1 id_gap:105
sell seq: _47_13
10:19:0634.82time_gap:0
10:37:4235.68time_gap:0 id_gap:184
11:04:2636.12time_gap:0 id_gap:131
sell seq: _31_17
09:36:3835.33time_gap:1 id_gap:72
09:44:0635.04time_gap:0
09:51:3435.35time_gap:0
11:07:0636.27time_gap:0 id_gap:13
sell seq: _28_18
09:39:0435.36time_gap:0
13:54:3635.79time_gap:0
14:39:3636.2time_gap:0 id_gap:310
14:40:5736.04time_gap:0
sell seq: _13_31
10:42:0035.62time_gap:1 id_gap:827
11:14:0336.0time_gap:0 id_gap:18
14:53:0036.43time_gap:0

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值:61亿
score:122 regularGap 70.0


seq: _156_128_15_14_17_16_16_29_17
14:36:117.8time_gap:0 id_gap:11
14:36:117.8time_gap:0 id_gap:12
seq: _33_28_31_60_33
09:38:148.18time_gap:0
09:40:188.2time_gap:1
------卖出------

sell seq: _17_20_13_20_23_16_19_17_18_19_25
09:38:518.16time_gap:0 id_gap:11
09:38:518.16time_gap:0
sell seq: _21_25_14_27_17_18_16_18_24_20_13
09:38:418.18time_gap:0
09:38:488.17time_gap:0
sell seq: _129_169_19_16_33_13_13_13
09:30:268.13time_gap:0 id_gap:27
09:30:288.13time_gap:1
sell seq: _130_131_469_124
09:55:038.37time_gap:0 id_gap:62
10:25:578.29time_gap:0 id_gap:28
sell seq: _382_122_183
09:55:038.37time_gap:0 id_gap:40
10:25:578.29time_gap:0 id_gap:38

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:122 regularGap 1000


seq: _14_12_14_14_14_15
09:51:0243.37time_gap:0
14:33:2942.55time_gap:0 id_gap:250
seq: _14_12_12_24
09:37:0344.08time_gap:0 id_gap:32
14:43:3942.15time_gap:1
seq: _25_22_13
14:25:5142.71time_gap:0
14:51:2042.4time_gap:0 id_gap:61
seq: _23_12
13:44:5942.99time_gap:0
14:12:5542.83time_gap:3 id_gap:84
14:29:3942.59time_gap:0 id_gap:36
seq: _12_26
09:30:3843.84time_gap:0 id_gap:101
09:41:4743.31time_gap:3 id_gap:52
10:50:1343.24time_gap:0
seq: _22_22
10:29:3143.24time_gap:3 id_gap:17
14:10:5242.82time_gap:0
14:34:3742.5time_gap:0 id_gap:335
14:36:0342.53time_gap:0 id_gap:643
14:51:2742.55time_gap:0 id_gap:110
seq: _105_105
14:48:5142.18time_gap:3 id_gap:20
14:49:1142.27time_gap:0 id_gap:27
14:49:5742.45time_gap:0 id_gap:33
14:51:2042.45time_gap:0 id_gap:48
------卖出------

sell seq: _13_12_12_12_12
14:49:1642.31time_gap:0
14:52:1842.45time_gap:0 id_gap:124
sell seq: _13_13_13_14
13:39:4743.22time_gap:0 id_gap:368
14:36:4842.38time_gap:0 id_gap:37
14:48:0642.38time_gap:0 id_gap:139
sell seq: _12_22_12_12
14:36:2742.42time_gap:0 id_gap:136
14:36:5742.36time_gap:0 id_gap:133
sell seq: _12_12_12_12
14:36:0342.48time_gap:0 id_gap:25
14:36:1242.47time_gap:0 id_gap:118
14:36:1542.44time_gap:0 id_gap:601
14:36:1842.4time_gap:0 id_gap:30
14:36:2142.41time_gap:0 id_gap:115
14:36:2442.41time_gap:0 id_gap:92
14:36:5142.38time_gap:0 id_gap:16
14:37:0642.37time_gap:0 id_gap:66
14:37:0942.41time_gap:0 id_gap:43
14:37:1242.38time_gap:0 id_gap:25
14:37:1842.34time_gap:0 id_gap:69
14:37:2142.31time_gap:0 id_gap:139
sell seq: _12_12_20_12
14:36:3942.41time_gap:0 id_gap:162
14:36:4542.38time_gap:0 id_gap:128
14:37:0042.31time_gap:0 id_gap:522
14:37:2442.3time_gap:0 id_gap:118
14:37:2742.28time_gap:0 id_gap:35
sell seq: _12_12_25_12
14:36:3642.4time_gap:0 id_gap:648
14:36:4242.4time_gap:0 id_gap:58
sell seq: _12_16_11
14:26:2142.68time_gap:1 id_gap:456
14:27:3642.67time_gap:0
sell seq: _18_11_12
14:03:2842.94time_gap:0 id_gap:266
14:36:0042.48time_gap:0 id_gap:59
sell seq: _32_14_25
13:05:2643.05time_gap:0 id_gap:33
13:32:3942.97time_gap:0 id_gap:26
sell seq: _11_16_20
13:05:2543.05time_gap:1 id_gap:80
14:31:2142.55time_gap:0 id_gap:21
sell seq: _12_12_12
14:14:2542.74time_gap:1 id_gap:464
14:18:5542.68time_gap:1 id_gap:784
14:28:4242.6time_gap:0 id_gap:242
14:28:4542.6time_gap:0 id_gap:27
14:28:4842.6time_gap:1
14:30:2342.6time_gap:1 id_gap:63
14:36:0642.48time_gap:0 id_gap:117
14:36:0942.47time_gap:0
14:36:3042.42time_gap:0 id_gap:45
14:37:3042.3time_gap:0
14:49:0342.2time_gap:0 id_gap:34
14:49:0642.21time_gap:0 id_gap:419
sell seq: _23_20_12
14:42:3742.26time_gap:0 id_gap:144
14:56:0642.55time_gap:1 id_gap:11
sell seq: _31_12_12
14:37:3642.3time_gap:0 id_gap:24
14:48:5142.12time_gap:0
sell seq: _29_12_12
14:37:3942.29time_gap:0 id_gap:33
14:37:4242.29time_gap:0 id_gap:25
sell seq: _12_63_12
14:48:5742.13time_gap:0 id_gap:424
14:49:0042.15time_gap:0 id_gap:680
sell seq: _16_23
09:39:2443.5time_gap:0
10:03:1943.31time_gap:0 id_gap:117
13:35:2042.98time_gap:0 id_gap:515
14:27:5942.64time_gap:0
sell seq: _12_42
09:40:2243.54time_gap:0
13:58:4943.11time_gap:0
14:43:4042.05time_gap:0 id_gap:436
sell seq: _31_32
10:04:0443.31time_gap:1 id_gap:540
10:05:3743.3time_gap:0 id_gap:572
11:11:2443.29time_gap:0 id_gap:40
13:32:3942.96time_gap:0 id_gap:131
sell seq: _26_27
11:12:3243.28time_gap:0
13:37:3942.91time_gap:0
14:54:4142.55time_gap:0 id_gap:20
sell seq: _22_24
13:40:1043.18time_gap:0
14:22:5042.74time_gap:0
14:49:0142.45time_gap:0
sell seq: _11_43
14:42:5542.15time_gap:0 id_gap:275
14:43:3442.08time_gap:0 id_gap:21
14:43:3742.08time_gap:0 id_gap:59
14:48:3342.2time_gap:0 id_gap:446
sell seq: _27_12
14:03:3442.97time_gap:0
14:36:5442.37time_gap:0 id_gap:46
14:43:0442.13time_gap:0 id_gap:93
14:48:4542.13time_gap:0 id_gap:20
sell seq: _19_18
14:06:0442.8time_gap:0 id_gap:76
14:50:3742.49time_gap:0
14:50:3942.47time_gap:0
sell seq: _12_32
14:42:0042.35time_gap:1 id_gap:450
14:43:5842.13time_gap:0 id_gap:35
14:48:0342.37time_gap:0 id_gap:176

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;特斯拉概念;锂电池概念;芯片概念;汽车电子
流通市值:89亿
score:121 regularGap 20


seq: _14_17_16_20_22_15_16_26_26_14_17
09:41:137.73time_gap:0 id_gap:12
09:59:517.63time_gap:0 id_gap:12

600280 中央商场 nR

行业: 商贸零售-零售-百货零售
概念: 电子商务;移动购物;富时罗素概念股;预制菜;物业管理
流通市值:39亿
score:121 regularGap 56.0


seq: _40_40_35_34_35_42_40_33_33_42_28
09:47:113.85time_gap:0 id_gap:19
09:47:113.85time_gap:0 id_gap:10

600282 南钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;人工智能;创投;可燃冰;融资融券;转融券标的;一带一路;沪股通;工业互联网;C2M概念;富时罗素概念;富时罗素概念股;核电;国企改革;数字经济;高股息精选;海工装备;煤化工概念;污水处理
流通市值:281亿
score:121 regularGap 20


seq: _29_27_23_35_27_33_35_38_36_24_36
09:44:364.65time_gap:0
09:44:364.65time_gap:0 id_gap:17

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中字头股票;国企改革;沪股通;央企国企改革;西部大开发;电子商务;网络直播
流通市值:205亿
score:121 regularGap 20


seq: _14_16_16_13_18_12_17_17_22_11_19
09:44:169.45time_gap:0
13:03:079.46time_gap:0

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:41亿
score:121 regularGap 1000


seq: _13_14_18_12_17_17_13_12_17_11_15
11:11:0410.0time_gap:1
11:11:2710.1time_gap:0
------卖出------

sell seq: _93_93_93
11:11:159.95time_gap:0 id_gap:90
11:11:169.95time_gap:0 id_gap:127

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:120 regularGap 184.0


seq: _23_23_12
09:31:2527.5time_gap:0
09:54:5727.03time_gap:1 id_gap:73
seq: _35_21_14
09:30:3427.31time_gap:0
09:32:3727.47time_gap:0 id_gap:45
seq: _78_78_20
10:31:5927.4time_gap:0
14:31:3426.92time_gap:1
seq: _28_61_12
09:30:3127.31time_gap:0 id_gap:54
09:54:5527.03time_gap:0 id_gap:20
seq: _36_19_12
10:37:5827.3time_gap:0
14:10:2927.06time_gap:0 id_gap:72
seq: _27_25_34
09:54:5527.03time_gap:0 id_gap:45
13:02:0027.38time_gap:0
seq: _11_22_29
09:38:4327.84time_gap:0 id_gap:26
11:11:5827.81time_gap:0
seq: _36_38_33
09:53:1127.11time_gap:0
09:53:1127.11time_gap:0
seq: _23_37
09:31:2527.5time_gap:0
09:55:0027.03time_gap:0
11:03:2727.88time_gap:0
seq: _48_18
10:37:5527.3time_gap:3 id_gap:18
11:01:0427.53time_gap:0
11:01:4927.61time_gap:0
seq: _28_31
09:54:5827.02time_gap:0 id_gap:30
10:19:4927.27time_gap:1
10:44:1027.4time_gap:1 id_gap:70
seq: _21_42
13:13:4927.4time_gap:0 id_gap:33
14:31:3726.92time_gap:0
14:52:5327.18time_gap:0
------卖出------

sell seq: _11_11_11_11_12
09:41:5627.85time_gap:3
11:26:0127.41time_gap:0 id_gap:15
sell seq: _14_14_14_14
09:51:1327.34time_gap:0
11:25:5527.43time_gap:0
sell seq: _16_16_16_16
09:55:5527.15time_gap:1 id_gap:115
11:25:4927.45time_gap:0
sell seq: _12_24_20_12
09:34:4927.65time_gap:0 id_gap:139
11:22:0827.4time_gap:0 id_gap:11
sell seq: _37_50_36_23
09:56:0427.12time_gap:0 id_gap:12
11:02:3227.68time_gap:1
sell seq: _36_40_28
09:30:0127.47time_gap:0 id_gap:26
09:55:4027.15time_gap:0 id_gap:32
sell seq: _36_30_18
09:30:0127.47time_gap:1 id_gap:53
09:59:3227.14time_gap:1 id_gap:46
13:00:1127.39time_gap:0 id_gap:172
sell seq: _28_36_12
09:30:0227.48time_gap:1 id_gap:32
09:35:4027.79time_gap:1 id_gap:86
sell seq: _12_33_23
13:10:1427.48time_gap:0
13:52:0227.27time_gap:0
sell seq: _11_80_26
09:51:1327.35time_gap:0 id_gap:53
10:07:0427.1time_gap:1 id_gap:51
sell seq: _12_25_18
11:03:0227.68time_gap:1
13:43:0527.35time_gap:0 id_gap:87
sell seq: _15_29_19
11:04:1327.83time_gap:1
11:28:0627.4time_gap:0
sell seq: _38_23_26
13:42:0527.39time_gap:0 id_gap:15
14:05:0827.09time_gap:0
sell seq: _47_19_15
09:52:3427.28time_gap:0 id_gap:142
13:44:4327.3time_gap:0 id_gap:17
sell seq: _18_18_23
09:36:4027.86time_gap:0 id_gap:181
11:05:1827.78time_gap:3 id_gap:108
sell seq: _23_23_23
09:37:3427.9time_gap:0
09:37:3427.9time_gap:0 id_gap:99
sell seq: _28_36
09:52:0427.34time_gap:0 id_gap:180
11:25:5527.42time_gap:0
14:33:1026.86time_gap:0 id_gap:105
sell seq: _13_47
09:36:1627.88time_gap:0
10:46:5527.47time_gap:0
11:03:3127.8time_gap:0
11:17:1027.54time_gap:0
sell seq: _36_21
09:30:0327.48time_gap:0 id_gap:64
09:47:2527.48time_gap:0
13:43:0327.38time_gap:0 id_gap:26
sell seq: _42_18
09:32:0327.49time_gap:0
09:55:4227.15time_gap:1
11:03:3027.79time_gap:0 id_gap:11
sell seq: _61_17
09:36:3727.9time_gap:1 id_gap:10
11:04:1427.83time_gap:0
11:06:2527.79time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:119 regularGap 124.0


seq: _499_499_499_28
10:37:114.7time_gap:0 id_gap:54
10:37:114.7time_gap:0 id_gap:62
seq: _499_499_499_499
13:18:364.63time_gap:0 id_gap:43
14:44:194.54time_gap:0 id_gap:105
seq: _499_499
10:40:164.69time_gap:0 id_gap:74
10:59:144.69time_gap:0 id_gap:81
11:27:574.65time_gap:0 id_gap:35
13:05:114.64time_gap:0 id_gap:44
13:18:364.63time_gap:0 id_gap:25
14:10:174.57time_gap:0 id_gap:113
14:44:194.54time_gap:0 id_gap:45
seq: _499_24
10:37:114.7time_gap:0 id_gap:60
13:05:114.64time_gap:0 id_gap:29
13:05:114.64time_gap:0 id_gap:60
------卖出------

sell seq: _499_499_499_499_499_499
10:34:514.7time_gap:0 id_gap:112
10:57:004.68time_gap:0 id_gap:110
sell seq: _43_75_71_60_71_75
10:00:444.77time_gap:1
10:01:024.77time_gap:0
sell seq: _71_60_34_60_75_71
10:00:464.77time_gap:1 id_gap:10
10:00:584.77time_gap:1
sell seq: _71_71_71_71_71_71
10:03:554.78time_gap:0 id_gap:98
10:03:554.78time_gap:0 id_gap:79
sell seq: _83_75_91_143
10:01:174.76time_gap:0
10:01:494.75time_gap:0 id_gap:11
sell seq: _499_499_499
10:06:504.79time_gap:0 id_gap:112
10:08:034.78time_gap:0 id_gap:90
13:38:124.62time_gap:0 id_gap:78
14:31:104.57time_gap:0 id_gap:30
sell seq: _50_266_24
13:38:124.62time_gap:0 id_gap:65
13:40:434.6time_gap:0 id_gap:68
sell seq: _499_29_499
10:05:384.78time_gap:1 id_gap:92
10:31:004.74time_gap:0 id_gap:75
10:34:514.7time_gap:0 id_gap:54
sell seq: _140_31_147
10:19:204.73time_gap:0 id_gap:55
10:19:204.73time_gap:0 id_gap:60
sell seq: _122_147_107
09:37:034.75time_gap:0 id_gap:78
10:16:564.77time_gap:1 id_gap:55
sell seq: _499_499
10:05:104.79time_gap:0 id_gap:44
10:05:134.79time_gap:0 id_gap:91
10:08:004.79time_gap:0 id_gap:49
10:25:404.75time_gap:0 id_gap:72
10:31:004.74time_gap:0 id_gap:94
10:34:504.71time_gap:0 id_gap:114
10:34:514.7time_gap:0 id_gap:77
10:34:514.71time_gap:0 id_gap:112
10:39:014.69time_gap:0 id_gap:111
10:39:014.69time_gap:0 id_gap:81
10:39:154.68time_gap:0 id_gap:80
sell seq: _226_273
10:00:264.78time_gap:0 id_gap:27
10:17:064.75time_gap:0
10:34:514.7time_gap:0 id_gap:17
sell seq: _39_499
09:59:424.81time_gap:1 id_gap:57
10:03:244.77time_gap:0 id_gap:71
10:14:134.78time_gap:0 id_gap:48
14:31:164.57time_gap:0 id_gap:36

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:119 regularGap 83.0


seq: _20_21_20_16
14:33:3520.64time_gap:0
14:33:3520.64time_gap:0
seq: _19_20_43
09:30:1321.44time_gap:0
14:29:5920.67time_gap:0
seq: _36_35_17
09:30:1921.44time_gap:0 id_gap:26
13:01:1321.3time_gap:0 id_gap:38
seq: _20_18_57
09:30:1021.4time_gap:0 id_gap:40
13:01:1321.34time_gap:0 id_gap:60
seq: _38_38_38
13:02:5821.31time_gap:0 id_gap:58
13:02:5821.31time_gap:0 id_gap:12
13:02:5821.3time_gap:0 id_gap:67
seq: _12_33_33
10:01:0921.1time_gap:0 id_gap:22
11:17:2120.92time_gap:0 id_gap:41
seq: _61_26
09:36:5321.54time_gap:1 id_gap:41
10:46:1621.34time_gap:0 id_gap:37
14:33:2020.56time_gap:0
------卖出------

sell seq: _12_26_18_87
13:09:0421.19time_gap:0 id_gap:25
13:29:2821.35time_gap:0 id_gap:75
sell seq: _52_34_11
09:39:2421.4time_gap:0 id_gap:71
14:00:5821.01time_gap:0 id_gap:10
sell seq: _31_43_20
09:39:3121.38time_gap:0
11:14:2621.03time_gap:0
sell seq: _47_35_27
09:42:1021.38time_gap:0
11:00:0221.16time_gap:0
sell seq: _20_36_31
10:17:1721.17time_gap:0
11:16:3721.0time_gap:0 id_gap:11
sell seq: _27_16_58
13:22:0821.3time_gap:0 id_gap:78
14:00:5921.01time_gap:0
sell seq: _14_23_34
09:53:0121.31time_gap:0 id_gap:18
13:29:1221.31time_gap:0
sell seq: _52_13_31
09:48:5521.36time_gap:0
14:27:0320.71time_gap:0 id_gap:10
sell seq: _16_35_33
10:14:4321.16time_gap:0
14:01:0320.99time_gap:0
sell seq: _47_13_22
11:06:1321.15time_gap:1 id_gap:26
13:57:2221.1time_gap:1 id_gap:25
sell seq: _48_27
09:48:5521.38time_gap:0 id_gap:16
10:48:2821.35time_gap:0 id_gap:22
14:01:0321.0time_gap:0
sell seq: _112_28
09:43:2921.35time_gap:0
10:58:0021.16time_gap:0
10:58:0021.15time_gap:0
sell seq: _39_47
10:23:1021.33time_gap:0 id_gap:37
13:27:4021.5time_gap:0
14:14:0720.9time_gap:0 id_gap:21

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:118 regularGap 233.80000000000018


seq: _12_17_20
09:41:1344.61time_gap:0 id_gap:14
09:51:4345.41time_gap:0
11:03:4947.8time_gap:0
11:07:0747.19time_gap:0
seq: _19_19
09:30:2443.03time_gap:0
09:57:1544.5time_gap:0
10:23:5746.0time_gap:0 id_gap:74
10:56:1748.66time_gap:0
seq: _23_16
10:34:5746.78time_gap:0 id_gap:90
10:51:4348.83time_gap:0 id_gap:56
14:46:3845.0time_gap:0
------卖出------

sell seq: _12_24
09:32:5745.67time_gap:0
10:25:0945.89time_gap:0
14:10:2444.66time_gap:0
sell seq: _36_12
10:29:5146.35time_gap:0
10:51:4048.77time_gap:0 id_gap:29
11:04:3847.74time_gap:0
sell seq: _23_14
09:53:5744.67time_gap:0 id_gap:16
10:17:0844.23time_gap:0
11:11:4946.72time_gap:0
sell seq: _22_28
09:46:4344.49time_gap:0
10:43:5346.87time_gap:0
11:08:1447.1time_gap:0
13:58:2945.9time_gap:0
sell seq: _17_19
09:48:1545.05time_gap:0
11:13:0946.7time_gap:0
11:16:2946.19time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:118 regularGap 327.0


seq: _13_43_15_12
13:40:1122.89time_gap:0 id_gap:15
13:42:0422.89time_gap:0 id_gap:35
seq: _21_26_33
09:30:3523.95time_gap:0 id_gap:100
09:31:1323.62time_gap:0 id_gap:110
seq: _37_51
09:32:0323.94time_gap:0 id_gap:24
09:35:0323.53time_gap:0 id_gap:24
09:35:0423.53time_gap:0 id_gap:248
09:44:0623.66time_gap:0 id_gap:48
09:49:4124.2time_gap:0 id_gap:264
seq: _33_38
09:30:0224.3time_gap:0 id_gap:92
09:31:3723.79time_gap:0 id_gap:19
10:11:4223.85time_gap:0
13:50:2122.75time_gap:0
14:22:2722.53time_gap:0
14:35:1022.3time_gap:1
seq: _59_59
09:30:5224.03time_gap:0 id_gap:51
09:34:2023.51time_gap:0 id_gap:56
14:27:1122.46time_gap:1 id_gap:11
seq: _54_11
09:33:5923.62time_gap:0 id_gap:99
10:23:5623.37time_gap:1 id_gap:30
13:40:2822.9time_gap:0
seq: _54_44
14:06:1022.66time_gap:0
14:06:1022.65time_gap:0
14:06:1022.61time_gap:0
------卖出------

sell seq: _17_14_15_17_15_11
10:06:1623.9time_gap:0
10:13:5923.7time_gap:0 id_gap:28
sell seq: _205_58_49_151_15
09:40:4223.49time_gap:0 id_gap:155
10:33:0623.3time_gap:0 id_gap:114
sell seq: _21_21_24_21_17
10:13:4523.72time_gap:0
13:10:2623.01time_gap:0 id_gap:313
sell seq: _21_15_28_13_17
09:49:5224.29time_gap:0 id_gap:100
13:42:4422.9time_gap:0 id_gap:101
sell seq: _72_13_30_28
09:32:0023.9time_gap:0 id_gap:189
09:39:1923.45time_gap:0 id_gap:131
sell seq: _11_12_22_33
09:32:1423.81time_gap:3 id_gap:48
10:13:5923.69time_gap:1 id_gap:72
sell seq: _25_25_29_21
11:04:4423.52time_gap:0 id_gap:42
11:28:2023.2time_gap:0 id_gap:36
sell seq: _23_23_23_27
13:01:0823.2time_gap:0 id_gap:13
13:10:1723.05time_gap:0
sell seq: _13_23_31
09:32:5223.8time_gap:0 id_gap:20
09:35:5223.67time_gap:0
sell seq: _17_25_26
09:31:2323.79time_gap:0 id_gap:268
09:51:2224.24time_gap:0 id_gap:82
14:46:1622.62time_gap:0 id_gap:18
sell seq: _30_24_13
09:46:4123.98time_gap:0 id_gap:28
09:52:0424.09time_gap:0 id_gap:151
sell seq: _12_47_15
09:32:0123.61time_gap:0 id_gap:260
11:20:0023.26time_gap:0 id_gap:115
sell seq: _78_24_31
09:32:0123.61time_gap:0 id_gap:174
10:58:0223.5time_gap:0
sell seq: _23_85_92
10:17:2623.56time_gap:0 id_gap:173
14:48:2222.62time_gap:0 id_gap:16
sell seq: _37_28_14
09:49:5224.29time_gap:0 id_gap:18
09:52:0524.09time_gap:0 id_gap:46
10:58:0423.5time_gap:0 id_gap:42
sell seq: _50_54_104
09:51:4824.08time_gap:0 id_gap:158
09:51:4824.09time_gap:0 id_gap:12
sell seq: _20_19_27
09:51:3324.1time_gap:0 id_gap:55
14:55:0022.57time_gap:0 id_gap:197
sell seq: _79_28
10:00:0024.0time_gap:0 id_gap:20
14:29:0222.0time_gap:0
14:37:3622.42time_gap:0 id_gap:74
sell seq: _32_37
09:30:2423.89time_gap:0 id_gap:12
09:49:0324.05time_gap:0 id_gap:45
14:05:2622.59time_gap:0 id_gap:11
sell seq: _42_29
09:51:3324.08time_gap:0
11:09:3623.6time_gap:0
13:42:0322.86time_gap:0 id_gap:31
14:54:5222.58time_gap:3 id_gap:209
sell seq: _11_58
10:13:5723.74time_gap:0
10:23:1723.42time_gap:0 id_gap:195
10:33:4723.31time_gap:0 id_gap:49
sell seq: _38_38
09:48:0224.1time_gap:0
13:01:0023.19time_gap:0 id_gap:49
13:36:2823.0time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:118 regularGap 640.5100000000002


seq: _14_14_17_12_11
10:49:3127.34time_gap:0 id_gap:25
11:08:1627.31time_gap:0 id_gap:93
seq: _11_14_17_20
10:48:0627.35time_gap:0 id_gap:86
13:01:0427.39time_gap:0 id_gap:10
seq: _31_27_27
10:01:0527.0time_gap:0 id_gap:123
11:24:1627.34time_gap:0
13:23:4428.29time_gap:0 id_gap:280
seq: _36_34_12
11:20:3327.28time_gap:0 id_gap:16
13:36:3928.02time_gap:0 id_gap:14
seq: _13_30_22
09:55:4927.13time_gap:0 id_gap:450
13:21:1928.3time_gap:0
seq: _31_43
10:07:1627.08time_gap:0 id_gap:19
10:07:4727.1time_gap:1 id_gap:54
13:02:5227.46time_gap:0
13:07:1227.6time_gap:0
------卖出------

sell seq: _17_15_15_28_26
09:31:1627.36time_gap:0 id_gap:544
09:57:0727.0time_gap:0 id_gap:20
sell seq: _20_13_11_11
13:01:1127.4time_gap:0 id_gap:249
13:11:5827.88time_gap:0 id_gap:13
sell seq: _17_20_19
13:07:2327.68time_gap:0 id_gap:15
13:09:1128.01time_gap:1
13:25:2628.31time_gap:0 id_gap:239
sell seq: _29_20_12
09:57:1026.98time_gap:0 id_gap:495
13:06:0027.64time_gap:0
sell seq: _12_72
09:30:0427.68time_gap:0 id_gap:14
09:32:3927.49time_gap:0
14:12:5928.07time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:117 regularGap 1000


seq: _12_12_12_12_12_12_12_12
10:21:1535.39time_gap:0 id_gap:87
10:21:1535.39time_gap:0 id_gap:192
seq: _11_23_11
10:03:5135.33time_gap:0 id_gap:20
10:19:4735.35time_gap:0 id_gap:42
seq: _14_32_28
10:03:5135.33time_gap:0 id_gap:15
10:03:5435.35time_gap:0
seq: _12_43
10:03:1935.31time_gap:0
10:03:5135.33time_gap:0 id_gap:12
13:48:2235.26time_gap:0 id_gap:410
------卖出------

sell seq: _16_12_17
14:14:2835.29time_gap:0 id_gap:55
14:17:1535.22time_gap:0
sell seq: _20_26_27
13:03:4835.66time_gap:0
13:37:4535.46time_gap:0 id_gap:213

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL);低空经济
流通市值:44亿
score:117 regularGap 1000


seq: _140_171_18_19_16_16_19_32_16
13:05:237.19time_gap:0
13:05:237.2time_gap:0
seq: _16_18_33_19_17_499
13:02:127.07time_gap:0 id_gap:81
13:05:157.15time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:116 regularGap 65.0


seq: _16_18_13_12_25_17_16_12_15_16
09:31:159.55time_gap:0 id_gap:26
09:45:119.66time_gap:0
seq: _70_32_50_52
09:31:169.55time_gap:0 id_gap:13
09:45:119.66time_gap:0 id_gap:11
------卖出------

sell seq: _21_16_32_12_11_11_112
09:52:309.66time_gap:0 id_gap:18
09:52:349.66time_gap:1 id_gap:17
sell seq: _82_82
09:50:259.68time_gap:0
09:50:269.68time_gap:0
09:51:219.68time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:115 regularGap 357.22000000000116


seq: _14_11_11_18_11
13:44:0425.11time_gap:0 id_gap:52
13:50:0425.06time_gap:0 id_gap:16
seq: _12_14_24_16
09:30:1524.97time_gap:0 id_gap:20
10:36:1825.53time_gap:0 id_gap:66
seq: _27_13_43
09:30:1224.9time_gap:0 id_gap:59
11:20:3025.69time_gap:0 id_gap:17
seq: _17_48_15
09:34:0925.0time_gap:0 id_gap:250
10:33:2325.45time_gap:0 id_gap:147
seq: _16_17_34
10:05:1325.0time_gap:0 id_gap:21
10:30:1125.42time_gap:0
seq: _30_17_19
09:36:3225.01time_gap:1 id_gap:64
11:03:1825.52time_gap:0 id_gap:45
seq: _13_57
09:33:1624.9time_gap:0
10:38:1025.81time_gap:0
14:01:3425.16time_gap:0
seq: _27_37
10:12:3325.05time_gap:0
10:39:3025.8time_gap:0
11:20:5225.68time_gap:0
14:51:4425.1time_gap:0 id_gap:25
------卖出------

sell seq: _15_12_15_16_12_15
10:33:3625.45time_gap:0
10:37:3325.79time_gap:0 id_gap:11
sell seq: _17_15_11_13_19_12
10:37:5625.84time_gap:0 id_gap:14
10:45:0725.51time_gap:0
sell seq: _13_13_16_14_23
10:28:1425.44time_gap:0 id_gap:153
13:10:2225.28time_gap:0 id_gap:33
sell seq: _12_14_19_19_15
10:33:3625.46time_gap:1 id_gap:187
10:39:2725.7time_gap:0 id_gap:59
sell seq: _21_21_24_22
09:30:3924.88time_gap:1 id_gap:20
09:56:0324.78time_gap:0 id_gap:222
sell seq: _12_21_18_11
14:27:0425.0time_gap:0
14:32:0924.95time_gap:0 id_gap:139
sell seq: _11_13_14_25
13:00:1025.35time_gap:0 id_gap:180
13:55:5525.19time_gap:0
sell seq: _54_33_28
09:39:0324.9time_gap:0 id_gap:143
10:39:4525.71time_gap:0 id_gap:10
sell seq: _72_11_12
10:37:3325.79time_gap:1 id_gap:259
14:32:0824.95time_gap:0 id_gap:82
sell seq: _12_40_11
10:37:5525.83time_gap:0 id_gap:63
13:10:5125.28time_gap:0 id_gap:15
sell seq: _16_60_21
13:00:0425.39time_gap:0
13:08:0925.29time_gap:0 id_gap:55
sell seq: _17_19_23
10:38:2425.71time_gap:0 id_gap:18
11:20:5125.65time_gap:0
sell seq: _18_48
09:53:3024.92time_gap:0 id_gap:31
10:24:5425.35time_gap:0
11:17:3325.46time_gap:0 id_gap:16
sell seq: _68_11
09:53:3524.92time_gap:0 id_gap:10
10:56:4325.35time_gap:0 id_gap:13
13:37:4325.25time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:115 regularGap 1000


seq: _12_17_13_20
13:03:1334.15time_gap:0 id_gap:59
14:37:3733.66time_gap:0 id_gap:13
seq: _14_22_19
10:59:0733.87time_gap:1 id_gap:215
13:10:0434.3time_gap:0 id_gap:11
13:30:0833.99time_gap:0 id_gap:18
seq: _20_19_11
10:50:5034.0time_gap:0
13:09:1534.18time_gap:0
seq: _15_13_19
09:58:5733.74time_gap:0 id_gap:464
13:00:2234.01time_gap:0 id_gap:11
13:18:2534.09time_gap:0 id_gap:51
seq: _23_24
09:32:2834.18time_gap:0 id_gap:98
10:44:1633.98time_gap:1 id_gap:478
13:00:1833.86time_gap:0
13:38:4233.99time_gap:0
seq: _54_13
10:30:3733.87time_gap:0 id_gap:79
10:41:0133.92time_gap:0 id_gap:89
13:20:1634.14time_gap:0
------卖出------

sell seq: _12_20_16_15
09:53:4933.9time_gap:0 id_gap:91
14:35:0533.68time_gap:0
sell seq: _13_13_19
09:39:0334.08time_gap:0 id_gap:12
13:10:1934.28time_gap:1
sell seq: _24_16_12
09:31:0534.25time_gap:0 id_gap:128
09:39:0434.05time_gap:0 id_gap:224
sell seq: _14_15_71
13:25:3234.0time_gap:0 id_gap:84
13:26:0034.0time_gap:0 id_gap:37
sell seq: _20_18_26
09:56:0633.8time_gap:0 id_gap:84
09:57:0433.8time_gap:0 id_gap:720
sell seq: _31_14
09:31:0534.25time_gap:0
13:05:4634.1time_gap:3 id_gap:929
13:55:3133.86time_gap:0 id_gap:254
sell seq: _16_36
09:33:5934.12time_gap:0 id_gap:43
09:44:0134.05time_gap:0 id_gap:375
09:53:3633.92time_gap:0 id_gap:17

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:113 regularGap 37.0


seq: _12_14_21
10:27:3150.38time_gap:0
11:15:2249.01time_gap:0 id_gap:12
13:55:5948.82time_gap:0 id_gap:14
seq: _22_15_14
09:36:0950.2time_gap:0
11:15:2249.01time_gap:0 id_gap:15
seq: _13_13_14
09:31:3449.44time_gap:0 id_gap:10
11:15:1949.01time_gap:0
seq: _37_49
09:39:3749.8time_gap:0 id_gap:13
09:39:4849.93time_gap:1
09:51:2549.67time_gap:0 id_gap:31
seq: _37_32
10:57:1849.62time_gap:0
14:44:5747.91time_gap:0
14:55:2448.12time_gap:0
seq: _16_18
09:43:1149.92time_gap:0 id_gap:14
10:09:1649.02time_gap:0
14:09:1148.49time_gap:0
14:09:1848.49time_gap:0
seq: _19_21
09:36:2050.78time_gap:0
13:13:3148.95time_gap:0 id_gap:10
14:53:1948.26time_gap:0
seq: _27_21
09:41:5249.99time_gap:0
13:35:3749.37time_gap:0
14:55:5748.19time_gap:0
------卖出------

sell seq: _22_41_14
09:33:2750.5time_gap:0 id_gap:15
09:33:4250.68time_gap:0 id_gap:17
sell seq: _17_32_11
09:32:4450.54time_gap:1
13:36:2649.29time_gap:0
sell seq: _12_23
09:30:0250.76time_gap:0
09:33:3350.5time_gap:0
09:33:4850.6time_gap:0
sell seq: _16_17
09:44:1050.0time_gap:0
14:47:0348.22time_gap:0
14:47:0348.21time_gap:0
sell seq: _19_17
09:44:0550.21time_gap:0
09:51:1549.6time_gap:0
13:13:3148.95time_gap:0 id_gap:15
14:48:3648.03time_gap:0 id_gap:19
sell seq: _37_13
09:33:3050.5time_gap:0 id_gap:11
09:34:1350.5time_gap:0
14:01:3748.64time_gap:0
14:16:1048.37time_gap:0
sell seq: _14_26
09:35:0350.5time_gap:0
13:03:1149.1time_gap:0 id_gap:19
13:06:0249.0time_gap:0
sell seq: _19_14
10:46:2749.67time_gap:0 id_gap:37
10:55:5849.85time_gap:0
13:35:1549.44time_gap:0
13:39:0549.19time_gap:0
14:02:3248.56time_gap:0
sell seq: _13_31
09:46:2550.09time_gap:0
11:14:1549.0time_gap:0
11:14:2749.0time_gap:0
sell seq: _21_21
09:46:5550.07time_gap:0
13:59:2848.72time_gap:0
14:44:5747.91time_gap:0
sell seq: _23_22
10:55:2449.67time_gap:0
13:00:0248.95time_gap:0
13:30:0449.06time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:112 regularGap 288.0


seq: _24_22_23_28_18
10:27:0317.19time_gap:1 id_gap:226
11:08:0717.24time_gap:0
seq: _11_21_22_17_38
14:53:3016.91time_gap:0 id_gap:11
14:53:3116.92time_gap:0 id_gap:81
seq: _28_28_28_28
09:35:3517.29time_gap:3
09:37:4617.22time_gap:0
seq: _49_23_35_36
13:45:0216.88time_gap:0
13:45:0316.87time_gap:0
seq: _40_38_19
09:37:4917.22time_gap:1
13:12:4017.02time_gap:0 id_gap:49
seq: _67_16_18
09:31:2717.18time_gap:0
14:29:2816.77time_gap:3 id_gap:16
seq: _56_56
09:31:2717.13time_gap:0
11:02:2217.19time_gap:0
13:13:3017.02time_gap:0
------卖出------

sell seq: _13_13_14_14_14_14_14_14
14:51:5516.93time_gap:0 id_gap:95
14:51:5516.93time_gap:0 id_gap:158
sell seq: _12_12_12_15_14_15_13
10:29:0217.2time_gap:0 id_gap:14
14:50:0016.88time_gap:0
sell seq: _12_19_19_13_18_19_15
09:40:4617.15time_gap:0 id_gap:21
09:40:4617.15time_gap:1 id_gap:136
sell seq: _47_13_15_27
09:30:4917.2time_gap:0
11:22:0317.12time_gap:0 id_gap:39
sell seq: _49_35_36_23
13:43:0917.0time_gap:0
13:47:1916.91time_gap:0 id_gap:10
sell seq: _24_78
09:49:3917.14time_gap:0 id_gap:40
09:58:5817.0time_gap:0
10:29:3517.2time_gap:0 id_gap:45
sell seq: _72_37
09:36:4917.25time_gap:0 id_gap:11
10:53:1317.26time_gap:0 id_gap:179
13:21:2617.15time_gap:0 id_gap:223

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值:67亿
score:111 regularGap 292.0


seq: _24_22_179_24_22_22_28_24_27_21
09:46:115.6time_gap:0 id_gap:193
09:46:115.6time_gap:0 id_gap:43
seq: _499_499_499
10:15:075.59time_gap:0 id_gap:83
10:17:365.65time_gap:0 id_gap:103
------卖出------

sell seq: _28_23_24_24_30_26_23_27_23_24_28
10:55:115.57time_gap:0 id_gap:30
10:55:115.57time_gap:0 id_gap:38
sell seq: _55_55_56_56_56
10:29:515.62time_gap:0 id_gap:56
10:29:515.62time_gap:0 id_gap:62

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:110 regularGap 20


seq: _16_12_17_18_16_12
09:32:0120.65time_gap:0
09:51:0020.04time_gap:0
seq: _14_33_40_18
09:32:0020.6time_gap:0
09:51:0020.05time_gap:0
seq: _26_24_14_20
09:31:0620.25time_gap:0 id_gap:12
09:32:3320.92time_gap:1 id_gap:19
seq: _29_21_19_15
09:52:1619.95time_gap:0 id_gap:13
14:18:0519.02time_gap:0
seq: _38_12_26
09:30:3820.16time_gap:0
09:32:1020.8time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:34:0420.7time_gap:0
09:34:0420.7time_gap:0
09:34:0420.7time_gap:0
sell seq: _21_29_16_11_19_27
09:31:4520.58time_gap:0
10:28:1420.14time_gap:0
sell seq: _18_16_18_19_26_14
09:42:3520.19time_gap:1
13:44:2519.4time_gap:0
sell seq: _20_20_30_32_21_19
11:14:0419.6time_gap:0
13:38:0619.6time_gap:0
sell seq: _18_16_16_20_21
09:38:5520.36time_gap:0
11:17:0419.57time_gap:0
13:37:5619.62time_gap:0
14:00:3219.36time_gap:0
sell seq: _12_21_20_27_22
10:24:5819.99time_gap:0
14:02:1219.3time_gap:0
sell seq: _48_29_20_28_11
11:13:0619.64time_gap:0
13:00:0719.52time_gap:0 id_gap:18
sell seq: _19_13_26_20
10:35:0419.97time_gap:1
13:19:0219.65time_gap:0
sell seq: _14_14_36_14
09:44:2520.23time_gap:0
10:58:0419.8time_gap:0
sell seq: _21_20_27_22
13:27:2319.81time_gap:0
14:08:5619.1time_gap:0
sell seq: _25_34_30_27
13:29:2019.73time_gap:0
14:09:3819.0time_gap:0 id_gap:12
sell seq: _15_27_21_15
13:29:5019.7time_gap:0
13:56:0719.47time_gap:0
sell seq: _21_17_16_23
13:41:2819.54time_gap:0
14:03:1819.3time_gap:1
sell seq: _36_28_38_49
13:41:2819.54time_gap:0
13:42:2319.47time_gap:0
sell seq: _28_26_46
09:39:3520.2time_gap:0
13:00:1819.47time_gap:0 id_gap:13
13:41:2819.54time_gap:0
sell seq: _28_12_42
10:22:0419.93time_gap:0
10:28:0720.14time_gap:0
sell seq: _38_41_11
10:28:3720.09time_gap:0
14:02:1219.3time_gap:0
sell seq: _44_60_24
09:48:4320.23time_gap:0
13:00:1319.5time_gap:0
sell seq: _42_18_16
09:31:3920.5time_gap:0
10:00:0419.89time_gap:0 id_gap:15
sell seq: _12_37_35
09:51:4820.0time_gap:0 id_gap:11
11:04:0519.74time_gap:0
sell seq: _36_42_14
13:06:5219.49time_gap:0 id_gap:14
13:47:5119.39time_gap:0
sell seq: _44_38
09:30:2220.15time_gap:0
09:31:0420.22time_gap:0
09:37:1820.42time_gap:0
sell seq: _112_11
09:31:4220.59time_gap:0
09:33:1220.87time_gap:0
13:18:2719.66time_gap:0 id_gap:16
13:38:5619.6time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:109 regularGap 314.5218


seq: _12_14_17_21_16
09:30:1521.71time_gap:0 id_gap:18
13:43:2721.89time_gap:3 id_gap:44
seq: _18_16_21_17
11:10:0822.1time_gap:0 id_gap:105
14:43:1621.75time_gap:0
seq: _16_12_23_20
09:31:3622.0time_gap:0 id_gap:162
09:36:0521.89time_gap:0 id_gap:101
seq: _23_37_16
10:03:0022.12time_gap:0 id_gap:40
14:27:5121.73time_gap:0
seq: _32_25_16
10:23:4222.31time_gap:0
13:40:0121.94time_gap:0 id_gap:27
seq: _84_33_15
10:03:0022.12time_gap:0 id_gap:55
10:03:0022.12time_gap:0 id_gap:82
seq: _50_56_16
10:22:1122.28time_gap:0
10:22:1222.3time_gap:0 id_gap:41
------卖出------

sell seq: _23_12_16_21
09:37:2421.88time_gap:3 id_gap:43
10:03:0622.12time_gap:0 id_gap:235

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值:62亿
score:109 regularGap 1000


seq: _29_29_20_20_30_13
10:01:3716.65time_gap:0
11:08:1017.29time_gap:0 id_gap:217
seq: _21_19_23_21_17
10:32:4017.07time_gap:0 id_gap:35
13:16:1217.5time_gap:0 id_gap:18
seq: _23_39_27
10:59:5017.22time_gap:0 id_gap:76
11:00:1317.29time_gap:0 id_gap:57
14:28:1817.58time_gap:0 id_gap:840
------卖出------

sell seq: _22_16_26_40
14:28:4517.42time_gap:0 id_gap:27
14:56:0017.43time_gap:0 id_gap:74

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值:90亿
score:109 regularGap 20


seq: _17_14_11_15
09:35:0136.59time_gap:0 id_gap:10
10:08:0135.46time_gap:0
seq: _12_12_12_12
09:43:0635.81time_gap:0
13:48:4735.6time_gap:0
seq: _14_16_13
09:32:1136.52time_gap:0
09:54:0036.06time_gap:1
11:18:2335.94time_gap:0
seq: _17_24_12
10:04:5735.52time_gap:0
10:10:2535.4time_gap:0
seq: _16_47
09:33:3236.94time_gap:0
10:32:1636.49time_gap:0
10:52:5536.26time_gap:0
seq: _31_12
10:46:0236.56time_gap:0
11:12:3136.13time_gap:0
11:13:4235.98time_gap:0
seq: _13_33
10:04:2935.57time_gap:0
13:37:0635.96time_gap:0
13:51:1235.5time_gap:0
------卖出------

sell seq: _15_21_13_12_13
09:37:2836.08time_gap:0
10:46:2336.5time_gap:0
sell seq: _12_16_20
09:35:5336.48time_gap:0 id_gap:17
13:08:4935.94time_gap:0
sell seq: _18_22_12
09:31:2936.26time_gap:0 id_gap:20
13:34:4036.08time_gap:0
sell seq: _33_32_32
10:24:2736.48time_gap:0
13:10:3735.84time_gap:0
sell seq: _22_31_13
09:42:2136.16time_gap:1
10:46:2336.5time_gap:0 id_gap:19
sell seq: _17_13_14
10:46:2336.5time_gap:0
11:12:4936.09time_gap:0
13:33:5536.07time_gap:0
14:11:3435.4time_gap:1
sell seq: _14_26_23
09:32:3236.69time_gap:1
10:25:0136.61time_gap:0
sell seq: _26_18_19
13:06:0535.89time_gap:0
13:24:1335.91time_gap:0
sell seq: _28_25_19
13:48:4735.57time_gap:0
14:02:3835.51time_gap:0
sell seq: _31_11
10:14:1735.7time_gap:0
10:17:2236.08time_gap:0
10:41:1736.39time_gap:0
sell seq: _12_47
09:33:3336.94time_gap:0
11:01:5936.22time_gap:0
14:56:4235.27time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:108 regularGap 32.0


seq: _12_22
10:24:5163.01time_gap:0
14:52:1562.45time_gap:0
14:56:2962.48time_gap:0
seq: _9_18
09:57:5561.43time_gap:0
10:50:3563.85time_gap:0
13:30:1262.42time_gap:0
seq: _16_14
10:12:1062.5time_gap:0
13:43:2961.92time_gap:0
14:09:5061.91time_gap:0
seq: _12_16
09:43:5062.65time_gap:1
11:27:3562.39time_gap:0
14:25:0962.25time_gap:0
14:33:4462.3time_gap:0
14:37:1862.09time_gap:0
seq: _12_32
10:01:5561.75time_gap:0 id_gap:16
10:53:5263.41time_gap:0
14:31:4762.11time_gap:0
seq: _13_12
09:41:0763.36time_gap:0
11:10:1263.35time_gap:0
13:03:3462.21time_gap:0
13:37:1062.52time_gap:0 id_gap:31
13:40:5062.05time_gap:0
14:06:1161.89time_gap:0
14:49:3762.54time_gap:0
------卖出------

sell seq: _14_11_12
09:32:3463.99time_gap:1
13:17:3362.99time_gap:0
sell seq: _76_9_14
10:44:0263.72time_gap:0 id_gap:32
13:58:3262.06time_gap:0
sell seq: _13_16
09:33:2664.98time_gap:3
13:44:1061.97time_gap:0 id_gap:13
14:03:3961.81time_gap:0
14:52:1562.45time_gap:0
sell seq: _17_9
11:25:5362.88time_gap:0
14:03:0961.96time_gap:0
14:39:0262.12time_gap:0 id_gap:25
sell seq: _12_18
09:32:5264.28time_gap:0
09:33:2264.98time_gap:0
10:42:0463.65time_gap:0
11:27:3262.39time_gap:0
sell seq: _14_11
10:24:1562.97time_gap:0
10:28:5863.25time_gap:0
10:44:3263.42time_gap:0
13:17:3762.97time_gap:0

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:107 regularGap 1000


seq: _16_16_16_16_16
13:05:1341.18time_gap:0 id_gap:663
13:05:1341.18time_gap:0 id_gap:48
seq: _15_11_14_16
13:04:2239.99time_gap:0 id_gap:38
13:18:3640.51time_gap:0 id_gap:70
seq: _13_13_14
11:16:0138.11time_gap:0 id_gap:265
13:06:2741.33time_gap:1 id_gap:664
seq: _13_13_26
10:25:3137.72time_gap:0 id_gap:684
13:06:2841.42time_gap:0 id_gap:250
seq: _12_17_13
13:06:2841.44time_gap:1 id_gap:635
13:58:5840.16time_gap:3
seq: _13_31
09:38:1637.87time_gap:0
11:17:3738.38time_gap:0 id_gap:574
13:08:1041.05time_gap:0
13:48:0639.98time_gap:0
seq: _33_23
09:57:1637.6time_gap:0
11:21:4138.4time_gap:0
11:29:2040.0time_gap:0 id_gap:28
------卖出------

sell seq: _11_13_14
13:05:2841.73time_gap:0
13:06:3041.01time_gap:1 id_gap:472
sell seq: _23_22
09:30:0237.4time_gap:0
13:00:0041.95time_gap:0
14:51:1139.71time_gap:0
sell seq: _13_33
10:54:1637.88time_gap:0
13:27:1240.5time_gap:0
13:52:1439.94time_gap:0
sell seq: _23_18
13:00:0441.6time_gap:0 id_gap:21
13:01:4140.59time_gap:0
14:38:1839.81time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:107 regularGap 76.0


seq: _12_14_12_20
09:32:5641.4time_gap:0
10:00:4440.69time_gap:0 id_gap:15
seq: _20_14_13_38
09:57:2440.6time_gap:1 id_gap:47
09:57:4140.6time_gap:0 id_gap:67
seq: _20_14_26
09:31:0841.4time_gap:0 id_gap:11
09:55:1040.66time_gap:0 id_gap:24
seq: _12_14_12
09:35:0941.3time_gap:0 id_gap:21
09:56:1740.66time_gap:0 id_gap:61
seq: _22_12_13
09:37:1141.1time_gap:0
14:33:3440.53time_gap:0
seq: _17_24
13:07:4141.44time_gap:0
14:23:4240.76time_gap:0 id_gap:53
14:49:0240.63time_gap:0
seq: _16_28
09:32:5141.31time_gap:0 id_gap:38
09:56:3540.62time_gap:3 id_gap:26
14:54:1440.73time_gap:0
------卖出------

sell seq: _13_16_14
10:58:5940.92time_gap:0 id_gap:44
14:32:0840.6time_gap:0 id_gap:17
sell seq: _14_12_20
10:36:2340.9time_gap:0 id_gap:17
14:01:3640.85time_gap:0
sell seq: _19_18_20
09:50:4240.82time_gap:0 id_gap:56
14:42:5940.56time_gap:0
sell seq: _43_28
09:34:5841.33time_gap:0
13:06:4141.5time_gap:0
14:53:1140.7time_gap:0
sell seq: _16_27
09:35:1641.32time_gap:0
13:08:3341.38time_gap:0
14:17:5240.74time_gap:0 id_gap:26
14:54:2940.74time_gap:0
sell seq: _11_36
10:48:4741.2time_gap:0
13:06:3341.48time_gap:0
14:55:0940.75time_gap:0
sell seq: _24_18
13:30:3441.21time_gap:0
13:46:5440.81time_gap:0
14:56:3140.84time_gap:0
sell seq: _11_29
10:28:5040.91time_gap:1 id_gap:32
14:18:0640.8time_gap:0 id_gap:54
14:55:3240.77time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:106 regularGap 72.0


seq: _11_17_17_11_14
10:20:1625.04time_gap:0 id_gap:37
10:27:0425.12time_gap:0 id_gap:17
seq: _32_23_24_15
09:30:3125.13time_gap:1 id_gap:32
13:45:0324.93time_gap:0
seq: _13_18_14_15
09:59:1924.94time_gap:0 id_gap:71
10:27:0425.12time_gap:0 id_gap:59
seq: _20_58_16_12
14:18:5224.92time_gap:0
14:30:2124.75time_gap:0
seq: _29_29_29
13:17:2225.28time_gap:1
13:45:0724.93time_gap:0
seq: _20_13_29
14:18:5224.92time_gap:0 id_gap:12
14:56:4424.74time_gap:0
------卖出------

sell seq: _12_11_12_12_12_12_12
09:31:5225.1time_gap:1 id_gap:54
09:31:5525.1time_gap:0 id_gap:16
sell seq: _12_19_13_27_18
09:53:4325.05time_gap:0
11:15:4625.18time_gap:0 id_gap:23
sell seq: _15_11_19_22
10:06:0425.1time_gap:0
10:06:0725.09time_gap:0 id_gap:10
sell seq: _32_29
10:27:4425.23time_gap:1
11:17:0025.18time_gap:0 id_gap:14
13:08:5525.23time_gap:0 id_gap:16
sell seq: _32_32
09:51:2725.23time_gap:1
13:47:2524.92time_gap:0 id_gap:12
14:47:4624.8time_gap:1

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:106 regularGap 20


seq: _13_11_13_17_15_11_12_13_11
14:27:1517.21time_gap:0 id_gap:20
14:27:1517.21time_gap:0
seq: _41_57
11:01:3817.77time_gap:0
14:27:1517.21time_gap:0
14:30:0417.15time_gap:1
------卖出------

sell seq: _14_17_15_16_15_12_12_13
14:53:3117.37time_gap:0
14:53:3917.36time_gap:0
sell seq: _27_27_21_23
13:10:2017.65time_gap:0
14:32:1417.18time_gap:0
sell seq: _47_34_22_35
09:46:0318.2time_gap:0
09:47:5318.13time_gap:0
sell seq: _16_136
09:44:1617.97time_gap:1
10:06:4117.99time_gap:0 id_gap:11
13:10:2017.65time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值:27亿
score:105 regularGap 30.0


seq: _11_20_11
09:30:3743.52time_gap:0 id_gap:23
13:54:0944.2time_gap:0 id_gap:12
seq: _18_26_15
10:17:4745.5time_gap:0
10:31:3746.31time_gap:0
seq: _16_22
09:30:0142.84time_gap:0
09:30:0943.79time_gap:0
13:34:1144.67time_gap:0
14:21:3346.11time_gap:0
14:55:4545.82time_gap:0
seq: _17_32
09:30:2842.9time_gap:0 id_gap:23
10:28:3846.5time_gap:0
14:51:0045.63time_gap:0
14:56:1445.89time_gap:0
seq: _22_44
09:30:5644.57time_gap:0
09:31:0145.3time_gap:0
09:39:3146.72time_gap:0
seq: _21_14
09:33:3045.77time_gap:0
10:01:1746.97time_gap:0
11:14:5344.63time_gap:0
13:35:1044.77time_gap:0
seq: _32_22
09:48:5947.01time_gap:0
14:18:3545.19time_gap:0
14:44:5945.26time_gap:0
seq: _31_16
10:30:4546.8time_gap:0
10:46:0146.32time_gap:0
14:54:1945.79time_gap:0
------卖出------

sell seq: _16_18_16
09:30:2543.0time_gap:0 id_gap:28
09:39:5246.7time_gap:0 id_gap:13
sell seq: _13_17_40
09:30:3843.59time_gap:0
09:31:3644.99time_gap:0
sell seq: _22_17
09:30:0942.84time_gap:0
09:30:1343.07time_gap:0
10:42:0245.84time_gap:0 id_gap:15
13:26:1344.84time_gap:0
13:35:5544.92time_gap:0
13:57:2344.58time_gap:0
sell seq: _11_26
14:10:2644.76time_gap:0
14:32:2645.86time_gap:0
14:46:3545.6time_gap:0
sell seq: _16_18
09:31:3744.99time_gap:0
09:46:1346.95time_gap:0
10:11:5947.15time_gap:0
13:54:0944.2time_gap:0
14:32:0645.81time_gap:0
sell seq: _26_13
09:42:4046.27time_gap:0
10:03:2847.69time_gap:0
10:10:5847.0time_gap:0
13:53:0244.3time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:104 regularGap 20


seq: _11_15_13
09:33:2340.82time_gap:0
10:59:2739.68time_gap:0
14:24:0039.0time_gap:0 id_gap:15
seq: _16_19_15
09:35:4140.31time_gap:0
09:41:0940.6time_gap:0 id_gap:13
14:24:0039.0time_gap:0 id_gap:19
seq: _24_24_36
09:31:1940.05time_gap:0 id_gap:10
09:32:1440.86time_gap:0
seq: _18_21
09:25:0139.02time_gap:0
09:37:0140.33time_gap:0
13:08:0539.32time_gap:0
seq: _26_18
10:50:3940.1time_gap:0
14:26:1938.9time_gap:0
14:36:0638.77time_gap:0
seq: _16_29
09:42:0440.43time_gap:0
10:44:5039.89time_gap:0
13:37:3339.71time_gap:0
seq: _32_12
13:24:5039.66time_gap:0
14:09:1239.09time_gap:0
14:30:5738.83time_gap:0 id_gap:20
------卖出------

sell seq: _13_16_15
09:32:1240.91time_gap:0
13:26:5339.78time_gap:1
14:02:2439.39time_gap:0 id_gap:10
14:05:4939.2time_gap:0 id_gap:15
sell seq: _17_24
09:34:2040.68time_gap:0
09:47:2540.11time_gap:0
14:45:4438.98time_gap:0
14:54:3039.14time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:104 regularGap 20


seq: _28_14
09:36:2349.0time_gap:0
13:43:1248.3time_gap:0
13:57:5848.29time_gap:0
14:38:0347.7time_gap:0
14:47:4947.8time_gap:0
seq: _14_18
13:40:1248.45time_gap:0
14:08:1747.99time_gap:0
14:49:0547.87time_gap:0
seq: _32_21
09:36:0549.01time_gap:0
10:53:0548.75time_gap:0
14:56:0347.85time_gap:0
seq: _13_34
11:06:1448.81time_gap:0
13:50:3147.88time_gap:0
14:04:1548.08time_gap:0
14:10:3247.91time_gap:0
seq: _17_22
09:30:3748.62time_gap:0
09:33:2349.3time_gap:0
10:43:5748.63time_gap:0
11:12:2648.76time_gap:0
13:44:4548.1time_gap:0
14:56:1848.05time_gap:0
seq: _11_22
09:30:3248.53time_gap:0
11:14:0148.55time_gap:0
14:00:4148.24time_gap:0
seq: _16_19
11:10:2648.77time_gap:0
13:35:3548.59time_gap:0
13:40:1248.45time_gap:0
seq: _27_21
09:36:3948.94time_gap:0
09:38:1548.48time_gap:0
10:13:5048.46time_gap:0
14:04:2748.13time_gap:0
------卖出------

sell seq: _12_14_17
13:36:1848.37time_gap:1
14:32:4647.5time_gap:0 id_gap:13
sell seq: _12_19_41
13:57:2548.28time_gap:1
14:32:4647.5time_gap:0
sell seq: _14_19
09:31:0248.5time_gap:0
13:43:1248.3time_gap:0
14:34:4447.5time_gap:0
14:49:0547.87time_gap:0
14:56:1748.0time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:104 regularGap 1000


seq: _24_16_24_20_18
09:55:2726.64time_gap:0 id_gap:268
10:59:2726.18time_gap:1 id_gap:128
seq: _18_14_20_34
10:46:0226.24time_gap:0 id_gap:27
14:43:2725.99time_gap:0
seq: _30_24_16
09:35:3026.85time_gap:0 id_gap:141
10:08:4726.37time_gap:0
14:30:2126.02time_gap:0 id_gap:184
seq: _28_23_19
09:45:5426.85time_gap:0 id_gap:351
10:06:1026.49time_gap:0 id_gap:229
------卖出------

sell seq: _55_57_64_34
09:37:1826.32time_gap:0 id_gap:135
09:56:4326.06time_gap:0 id_gap:101
sell seq: _23_43_33
09:53:0326.91time_gap:0 id_gap:227
13:44:4626.2time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:102 regularGap 26.0


seq: _17_12_17_21_15_15_23_11_16_18
09:58:179.58time_gap:0 id_gap:24
09:58:179.58time_gap:0 id_gap:12
------卖出------

sell seq: _11_13_15_16_12_17_12_19_15_14_17
09:35:279.71time_gap:0 id_gap:13
09:40:069.7time_gap:1 id_gap:26
sell seq: _11_16_14_19_14_12_22_17_14_17_21
09:38:449.69time_gap:3 id_gap:13
09:52:429.63time_gap:0 id_gap:14

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:102 regularGap 20


seq: _16_14_18_16_12
10:46:2221.19time_gap:0
10:46:2221.19time_gap:0
seq: _25_22_20_11
10:51:0921.29time_gap:0 id_gap:10
10:51:0921.3time_gap:0 id_gap:13
seq: _12_31_36
10:50:1821.26time_gap:0
10:51:0921.28time_gap:0
11:20:5521.15time_gap:0
seq: _18_37_27
10:51:0921.3time_gap:0
11:12:0721.27time_gap:0 id_gap:13
seq: _48_57
09:38:0720.99time_gap:0
09:38:3821.06time_gap:0
09:39:0121.08time_gap:0
09:48:3921.1time_gap:0
seq: _59_73
09:38:0721.0time_gap:0
10:02:1721.31time_gap:0 id_gap:15
11:24:1821.17time_gap:0
seq: _51_48
10:02:1721.3time_gap:0
10:02:1721.3time_gap:0
14:04:3721.07time_gap:0
------卖出------

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值:58亿
score:102 regularGap 76.0


seq: _15_17_14_19_11_13_14_21_11_13
10:13:2811.05time_gap:0
10:13:2811.05time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:102 regularGap 1000


seq: _9_12_12
10:12:2961.6time_gap:0
10:19:3162.15time_gap:0 id_gap:15
14:52:0461.42time_gap:0
seq: _11_14
09:36:0263.5time_gap:0
09:40:3563.82time_gap:0
09:49:1663.45time_gap:0
09:53:5762.63time_gap:0
11:27:0961.38time_gap:0 id_gap:11
14:30:1660.72time_gap:0 id_gap:42
seq: _16_18
10:29:5262.35time_gap:0
11:12:1362.02time_gap:0
14:26:0461.06time_gap:0
seq: _9_19
09:38:0763.54time_gap:0
10:57:4162.2time_gap:0
13:19:1861.59time_gap:0
seq: _12_19
09:41:5663.67time_gap:0
09:48:1363.6time_gap:0
09:53:5962.62time_gap:0
14:20:2461.05time_gap:0
14:35:0960.71time_gap:0
seq: _9_21
09:34:2364.5time_gap:0 id_gap:722
13:32:1761.78time_gap:0 id_gap:633
14:56:3561.73time_gap:0
------卖出------

sell seq: _12_19_30_18_9_34_24_13
09:35:2063.2time_gap:0 id_gap:267
09:56:4962.0time_gap:0 id_gap:177
sell seq: _12_15_10_9
09:48:1463.68time_gap:1 id_gap:53
11:26:0161.5time_gap:0 id_gap:13
sell seq: _16_11_9
13:10:1461.45time_gap:0 id_gap:61
13:43:0961.32time_gap:0
sell seq: _9_11_17
13:39:5061.47time_gap:0 id_gap:31
14:53:5061.87time_gap:0 id_gap:18
sell seq: _12_19
09:31:3762.5time_gap:1 id_gap:14
09:32:3562.56time_gap:1
09:39:1864.0time_gap:0 id_gap:33
14:15:5961.24time_gap:0
14:51:2361.31time_gap:0
sell seq: _13_14
09:39:3464.0time_gap:0
09:49:1663.45time_gap:0
10:14:1662.28time_gap:0
14:51:0161.39time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念;光刻机;沪股通
流通市值:124亿
score:102 regularGap 20


seq: _16_12_12_20
13:37:4336.14time_gap:0 id_gap:18
14:38:0135.63time_gap:1 id_gap:10
seq: _19_13_22_18
09:31:3436.38time_gap:0
09:40:4336.15time_gap:0 id_gap:20
seq: _22_11_13
09:47:0636.01time_gap:0
09:59:0735.51time_gap:0
seq: _23_15_22
10:34:0435.95time_gap:0
10:51:1235.97time_gap:0
seq: _17_28_25
09:40:4336.15time_gap:0 id_gap:16
09:47:0536.0time_gap:0 id_gap:16
seq: _14_18_16
09:33:1436.53time_gap:0
09:33:1536.11time_gap:0
seq: _13_32
09:33:4336.58time_gap:0
10:12:2335.39time_gap:0
10:24:4635.63time_gap:0
seq: _29_17
09:30:1135.35time_gap:0
09:32:3436.16time_gap:0
14:37:0735.51time_gap:0
14:49:3335.75time_gap:0
seq: _18_27
10:11:1635.46time_gap:0
10:13:3135.45time_gap:0 id_gap:20
14:43:5335.71time_gap:0
------卖出------

sell seq: _11_16_17_16_16
10:19:1635.58time_gap:0 id_gap:15
14:29:1635.75time_gap:0 id_gap:17
sell seq: _12_13_14_13_13
10:45:0835.89time_gap:0
11:17:5835.88time_gap:0
13:25:4236.38time_gap:0
sell seq: _15_12_13_11
14:16:3535.88time_gap:0
14:33:1135.5time_gap:0
sell seq: _16_17_32_31
09:32:1636.8time_gap:0 id_gap:20
10:29:0435.9time_gap:0 id_gap:15
sell seq: _19_11_14_13
09:46:3436.0time_gap:0
14:29:1135.79time_gap:0
sell seq: _24_16_16
14:29:0435.8time_gap:0
14:29:0435.8time_gap:0
sell seq: _13_43
09:25:0135.44time_gap:0
14:45:1435.71time_gap:0
14:55:0035.93time_gap:0
sell seq: _42_12
09:32:1636.8time_gap:0
14:02:5436.01time_gap:0
14:51:4135.89time_gap:0
sell seq: _24_27
09:31:2336.18time_gap:0
09:32:0836.85time_gap:0
09:33:2336.64time_gap:0

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:102 regularGap 732.0917199999999


seq: _15_11_22_11_14_12_16_13_14
09:55:1512.26time_gap:0 id_gap:86
10:21:3512.25time_gap:0
seq: _67_54_67
09:39:0112.14time_gap:0 id_gap:100
09:46:0512.16time_gap:0 id_gap:491
seq: _74_97
09:41:3412.17time_gap:0 id_gap:204
10:00:2712.3time_gap:0 id_gap:10
10:21:3612.25time_gap:0
11:26:0812.3time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:101 regularGap 740.0


seq: _42_21_22_17_17
13:15:4828.94time_gap:0 id_gap:250
13:15:5529.19time_gap:0 id_gap:627
seq: _12_35_12
09:37:5227.9time_gap:0
13:22:0829.6time_gap:1 id_gap:687
seq: _50_17_12
13:18:0430.0time_gap:0 id_gap:101
13:21:2429.76time_gap:0 id_gap:86
seq: _11_48
09:32:1227.61time_gap:0
09:48:4727.62time_gap:0
10:24:2127.91time_gap:0 id_gap:212
13:00:1927.96time_gap:0
seq: _31_27
13:05:3328.3time_gap:3
13:05:3428.33time_gap:0
14:56:1528.3time_gap:0
------卖出------

sell seq: _23_23_23_23_23_21
11:08:4028.13time_gap:1 id_gap:519
13:09:0028.56time_gap:0 id_gap:68
sell seq: _1071_287_162_320_280
09:47:2027.75time_gap:0 id_gap:263
10:04:0727.6time_gap:0 id_gap:262
sell seq: _12_13_13_17_12
13:24:0429.39time_gap:0
13:51:0528.73time_gap:0 id_gap:512
sell seq: _21_14_12_14
09:30:1927.99time_gap:0
14:22:5828.49time_gap:1 id_gap:663
sell seq: _19_13_25
10:27:4728.0time_gap:0 id_gap:626
14:26:2328.38time_gap:0 id_gap:17
sell seq: _16_26_30
09:46:4027.88time_gap:0 id_gap:30
10:28:1527.99time_gap:0
sell seq: _23_23_15
09:31:3027.86time_gap:0 id_gap:83
14:01:1428.67time_gap:0 id_gap:27
sell seq: _11_13_34
09:39:1127.88time_gap:0 id_gap:174
13:24:0629.4time_gap:3 id_gap:633
sell seq: _24_16_17
09:36:2328.14time_gap:0
13:29:1429.19time_gap:1 id_gap:189
sell seq: _23_23_19
09:31:3027.85time_gap:0 id_gap:119
09:31:3027.84time_gap:0 id_gap:124
11:08:3828.14time_gap:0 id_gap:104
sell seq: _23_23_23
09:31:3027.83time_gap:1 id_gap:446
13:00:0127.69time_gap:0 id_gap:190
sell seq: _34_13_14
09:32:0127.31time_gap:0 id_gap:359
13:19:0729.51time_gap:0 id_gap:536
sell seq: _23_11_23
11:04:1928.12time_gap:3 id_gap:77
13:10:5628.45time_gap:0
sell seq: _28_12_35
13:24:0629.37time_gap:0 id_gap:97
14:39:1628.16time_gap:0 id_gap:20
sell seq: _11_32_15
13:20:3329.57time_gap:1 id_gap:381
14:39:4828.18time_gap:0
sell seq: _45_18_42
13:03:4328.26time_gap:0 id_gap:87
13:04:5328.44time_gap:1 id_gap:81
sell seq: _16_13_25
14:16:0428.5time_gap:0 id_gap:23
14:27:0428.34time_gap:0 id_gap:46
sell seq: _30_13_12
13:40:0429.13time_gap:0 id_gap:19
13:41:1128.92time_gap:0 id_gap:111
sell seq: _68_74_33
13:26:2129.1time_gap:0 id_gap:89
13:26:2429.1time_gap:0 id_gap:43
sell seq: _53_48_24
13:28:0029.2time_gap:0 id_gap:52
13:28:0029.2time_gap:0 id_gap:279
sell seq: _29_23_17
13:22:0229.7time_gap:0 id_gap:454
13:24:0429.39time_gap:0 id_gap:274
sell seq: _33_100_11
13:16:3429.41time_gap:1 id_gap:660
13:16:4029.46time_gap:1 id_gap:533
sell seq: _13_20_53
13:18:0829.85time_gap:0
13:21:4229.7time_gap:0 id_gap:385
sell seq: _27_36
09:31:5327.71time_gap:0
09:34:4727.9time_gap:0 id_gap:651
13:19:0829.51time_gap:0 id_gap:45
sell seq: _34_24
10:22:1827.9time_gap:0
13:23:3829.48time_gap:0 id_gap:527
13:23:4629.45time_gap:0 id_gap:93
sell seq: _22_34
09:39:1027.88time_gap:0 id_gap:34
09:53:4927.68time_gap:0
13:57:4428.78time_gap:0
sell seq: _41_17
10:21:0227.61time_gap:0
13:19:0729.51time_gap:1 id_gap:299
13:25:2929.2time_gap:0 id_gap:44
13:56:2028.87time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:101 regularGap 20


seq: _12_11_13_13_11_12
10:26:2231.0time_gap:0 id_gap:19
11:07:0931.36time_gap:0 id_gap:14
seq: _30_20_28_28
09:39:1331.4time_gap:0
10:24:3331.02time_gap:0
seq: _12_11_11_21
11:06:0031.36time_gap:0 id_gap:10
13:04:2631.18time_gap:0
seq: _11_14_13_16
11:00:5031.18time_gap:0
11:06:4331.35time_gap:0 id_gap:12
seq: _68_22
09:33:0331.56time_gap:0
09:41:3731.33time_gap:0
10:59:0731.08time_gap:0
------卖出------

sell seq: _24_12_16
09:30:3331.59time_gap:0
10:58:1131.29time_gap:0 id_gap:14
sell seq: _22_27_12
09:57:5230.55time_gap:1
13:28:2431.2time_gap:0 id_gap:14
sell seq: _28_34
09:35:2231.6time_gap:0
11:10:1931.45time_gap:0
11:12:0731.51time_gap:0
sell seq: _38_12
09:33:2731.57time_gap:0
11:12:4031.45time_gap:0
13:41:1531.01time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值:53亿
score:101 regularGap 1000


seq: _34_34_34_34_34_30
09:32:2643.5time_gap:0 id_gap:665
09:34:3144.0time_gap:0 id_gap:683
seq: _18_20_21
09:30:3942.28time_gap:1 id_gap:749
09:58:3841.78time_gap:0
seq: _13_19_16
09:34:1843.86time_gap:1 id_gap:561
09:39:3643.58time_gap:0 id_gap:275
seq: _11_14_16
10:51:2941.8time_gap:0
14:22:3041.11time_gap:0 id_gap:65
seq: _17_27
09:30:1942.62time_gap:0
09:33:1743.49time_gap:0
11:29:0041.21time_gap:0 id_gap:213
14:03:1741.19time_gap:0
seq: _11_26
09:30:4042.28time_gap:0
09:36:0043.85time_gap:0
09:43:5842.87time_gap:0
seq: _24_17
09:34:3443.93time_gap:0 id_gap:28
09:34:5343.98time_gap:1 id_gap:98
09:55:2242.32time_gap:0
14:01:5841.32time_gap:0
------卖出------

sell seq: _15_15_13_12
09:30:0742.88time_gap:0 id_gap:118
10:52:1641.85time_gap:0
sell seq: _16_19_14_11
09:34:3043.8time_gap:1 id_gap:94
09:35:3843.77time_gap:1 id_gap:61
sell seq: _18_18_18
09:52:0642.3time_gap:3 id_gap:550
14:03:1541.51time_gap:0 id_gap:41
sell seq: _12_13_30
09:48:0342.46time_gap:0 id_gap:939
09:56:2942.1time_gap:0 id_gap:76
sell seq: _11_28_15
10:53:3941.81time_gap:1 id_gap:974
14:40:0440.83time_gap:0 id_gap:108
sell seq: _28_29_14
10:48:2041.22time_gap:1
14:26:0341.29time_gap:0
sell seq: _22_29
09:33:4343.56time_gap:0
09:56:0442.18time_gap:0 id_gap:229
14:03:1541.47time_gap:0

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值:53亿
score:100 regularGap 446.0100000000002


seq: _169_16_16_19_18_38_19_22_16_16
13:02:256.19time_gap:0
13:02:266.17time_gap:0

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: 海水淡化;LNG动力船;高端装备;LNG汽车;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:43亿
score:100 regularGap 1000


seq: _25_24_26_17_19_20_21_15_18_22
13:01:147.55time_gap:0 id_gap:95
13:01:147.55time_gap:0

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:100 regularGap 20


seq: _19_19_21_19_20_26_26_17_24_20
10:11:147.15time_gap:0 id_gap:10
10:11:167.14time_gap:0
------卖出------

sell seq: _193_39_93
10:07:057.1time_gap:0
10:07:327.15time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:99 regularGap 247.6221333333342


seq: _24_15_13_16_20_16_17_20_20
09:39:2211.26time_gap:0
09:48:1511.37time_gap:0
seq: _432_431_17
09:42:1011.35time_gap:1 id_gap:173
09:42:1111.36time_gap:0 id_gap:186
------卖出------

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:97 regularGap 51.0


seq: _13_18_24
09:32:3451.11time_gap:0
13:04:3651.56time_gap:0
seq: _13_24
11:26:4551.56time_gap:0 id_gap:23
13:13:2851.58time_gap:0
14:49:5151.36time_gap:0
seq: _13_18
09:32:1051.11time_gap:0
09:49:1751.47time_gap:0
13:11:2851.57time_gap:0 id_gap:20
13:13:2851.58time_gap:0
14:45:1751.16time_gap:0
14:46:4951.3time_gap:0
14:49:5251.37time_gap:0
seq: _19_18
13:11:2851.57time_gap:0 id_gap:30
14:37:1150.91time_gap:0
14:49:1351.35time_gap:0
------卖出------

sell seq: _11_18_10
09:25:0151.5time_gap:0 id_gap:26
13:20:0452.02time_gap:0 id_gap:16
13:43:1051.5time_gap:1 id_gap:18
sell seq: _13_14_15
10:14:0352.0time_gap:0
10:14:0352.0time_gap:0
sell seq: _17_18
13:22:0751.85time_gap:0
13:29:3851.9time_gap:0
14:24:3351.35time_gap:0
14:45:4051.2time_gap:0
14:48:4751.3time_gap:0
sell seq: _12_19
13:13:2951.61time_gap:0
14:49:5251.37time_gap:0
14:51:5551.42time_gap:0
sell seq: _27_12
10:11:0551.89time_gap:0
13:55:3651.6time_gap:0
14:26:5151.17time_gap:0
sell seq: _13_21
13:22:0751.85time_gap:0
13:30:3951.82time_gap:0
14:44:2651.15time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:97 regularGap 358.0


seq: _9_12_9
09:56:0461.6time_gap:1
10:37:3763.0time_gap:1 id_gap:197
11:01:4162.87time_gap:1 id_gap:245
13:40:2362.69time_gap:0 id_gap:80
seq: _17_12
09:56:4261.7time_gap:0 id_gap:176
10:23:5462.03time_gap:0
10:37:0162.79time_gap:0 id_gap:64
------卖出------

sell seq: _9_13_12_10
11:24:0763.03time_gap:1 id_gap:60
14:49:5462.28time_gap:0 id_gap:187
sell seq: _9_13_17
09:53:3461.77time_gap:1 id_gap:341
10:50:2963.0time_gap:1 id_gap:177
14:38:5362.17time_gap:0
sell seq: _11_8_8
10:19:1661.83time_gap:0 id_gap:295
11:12:1063.07time_gap:0
sell seq: _13_17
09:56:4261.7time_gap:0
14:26:1062.5time_gap:0
14:37:0362.17time_gap:0 id_gap:30
sell seq: _13_11
09:46:4262.74time_gap:0
13:38:0462.81time_gap:0 id_gap:201
14:22:0062.57time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:97 regularGap 90.0


seq: _11_13_12_14_13_13_14
09:54:2019.14time_gap:0 id_gap:12
09:54:2119.1time_gap:0 id_gap:38
seq: _35_36_38
10:27:0619.41time_gap:0 id_gap:63
14:43:3319.33time_gap:0 id_gap:59
seq: _17_27_116
09:48:5319.15time_gap:0
13:20:3619.37time_gap:0 id_gap:88
seq: _25_51_13
09:33:1019.7time_gap:0 id_gap:17
09:54:3319.11time_gap:0
------卖出------

sell seq: _14_13_13_13_12_13_13_13
09:33:2119.78time_gap:1 id_gap:18
09:33:2219.77time_gap:0 id_gap:81
sell seq: _78_50_28
09:31:1819.53time_gap:1 id_gap:52
09:31:5919.55time_gap:0 id_gap:32
sell seq: _21_47_13
09:33:2419.79time_gap:1 id_gap:54
13:39:2419.73time_gap:1 id_gap:11
sell seq: _48_33
09:36:2819.69time_gap:0 id_gap:46
11:21:0019.2time_gap:0 id_gap:54
14:09:0419.4time_gap:0 id_gap:67
sell seq: _53_53
09:31:3019.5time_gap:0 id_gap:46
09:40:2919.41time_gap:0
13:02:1019.2time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:97 regularGap 1000


seq: _12_14_27_15_27
10:58:2724.16time_gap:0 id_gap:70
11:09:0424.28time_gap:0 id_gap:133
seq: _24_16_24_14
10:27:4023.98time_gap:0 id_gap:102
11:18:1524.29time_gap:1 id_gap:445
seq: _62_16_22
10:26:0023.95time_gap:0 id_gap:58
11:18:1924.3time_gap:0
seq: _25_29_23
10:37:0524.0time_gap:0
11:09:0324.27time_gap:0
seq: _41_13_26
13:48:4724.02time_gap:0 id_gap:102
13:51:1924.02time_gap:0 id_gap:42
seq: _27_26_14
13:43:5424.05time_gap:1 id_gap:80
14:11:0524.02time_gap:0 id_gap:13
seq: _31_25_47
10:47:0624.06time_gap:0 id_gap:87
13:44:2924.03time_gap:0
------卖出------

sell seq: _25_17_21
09:32:0223.9time_gap:0 id_gap:802
13:28:5724.13time_gap:0
sell seq: _27_24_25
13:23:2424.16time_gap:0
14:32:0023.98time_gap:0 id_gap:116

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:96 regularGap 1000


seq: _21_35_35_52_49
13:57:4933.66time_gap:0 id_gap:176
13:57:5333.66time_gap:0 id_gap:52
seq: _17_16_12_11
09:30:4932.5time_gap:0 id_gap:694
10:03:3132.22time_gap:3 id_gap:23
seq: _14_18_24_16
13:17:3833.0time_gap:0 id_gap:72
13:29:4133.74time_gap:0
seq: _20_21_23_13
10:23:1933.41time_gap:0 id_gap:23
10:25:5333.73time_gap:0 id_gap:23
------卖出------

sell seq: _19_20_21_12
13:22:0633.18time_gap:0 id_gap:579
13:30:0933.67time_gap:0
sell seq: _17_17_13
09:42:1532.98time_gap:0 id_gap:30
14:56:3432.98time_gap:0
sell seq: _21_16_17
10:26:1233.08time_gap:0
13:37:5033.7time_gap:1
sell seq: _13_12_28
10:03:1632.18time_gap:0 id_gap:149
10:03:2532.06time_gap:0 id_gap:120
sell seq: _33_23
09:30:1032.29time_gap:0 id_gap:452
13:34:2933.5time_gap:0 id_gap:13
14:10:5533.27time_gap:0

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:96 regularGap 1000


seq: _24_23_43_49_70_26_18_46_42
14:48:1240.19time_gap:1 id_gap:786
14:49:4340.19time_gap:0 id_gap:338
------卖出------

sell seq: _16_20_11_14
14:36:4238.59time_gap:0 id_gap:108
14:38:3838.58time_gap:0 id_gap:250
sell seq: _19_13_16
09:43:0137.93time_gap:1 id_gap:627
09:43:0737.94time_gap:0 id_gap:490
sell seq: _24_21
10:54:2438.98time_gap:0
13:23:5339.21time_gap:0
13:29:1139.05time_gap:0
sell seq: _22_19
09:40:4538.6time_gap:0 id_gap:448
09:42:1838.03time_gap:0 id_gap:464
13:16:1339.32time_gap:0
13:23:1039.44time_gap:0 id_gap:472
14:24:2238.96time_gap:0
sell seq: _28_17
09:35:3239.14time_gap:0 id_gap:105
09:35:4339.02time_gap:0
13:36:1639.09time_gap:0
14:14:1238.88time_gap:0
sell seq: _11_29
09:35:4039.04time_gap:0 id_gap:109
10:01:2738.28time_gap:0
14:45:3338.8time_gap:0
14:48:4540.0time_gap:0 id_gap:28
sell seq: _17_23
09:42:3438.01time_gap:0 id_gap:348
14:33:0238.61time_gap:0
14:46:5038.98time_gap:0
sell seq: _36_13
10:10:1238.43time_gap:0 id_gap:174
10:10:1438.43time_gap:0 id_gap:125
14:56:2039.93time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:96 regularGap 1000


seq: _13_12_10
09:31:0355.35time_gap:1 id_gap:448
09:31:5154.95time_gap:0
seq: _14_16
09:38:3356.79time_gap:0
09:38:4556.74time_gap:0
10:27:3456.58time_gap:0
10:36:0756.38time_gap:0
10:52:0456.53time_gap:1 id_gap:151
11:05:5956.07time_gap:0
11:19:0655.51time_gap:0
seq: _19_13
09:33:0455.6time_gap:0 id_gap:118
10:01:3956.19time_gap:0
11:05:1456.04time_gap:0
13:04:4955.31time_gap:0
seq: _18_49
09:51:1356.11time_gap:0
13:21:4055.27time_gap:0
14:52:1754.0time_gap:0
------卖出------

sell seq: _12_14_11
09:51:5455.91time_gap:1 id_gap:214
11:03:3055.96time_gap:0 id_gap:156
sell seq: _33_22
09:31:4954.99time_gap:0
09:33:0355.46time_gap:0
10:31:2256.41time_gap:0
sell seq: _16_13
09:35:2256.35time_gap:0
09:37:4056.52time_gap:1 id_gap:461
09:44:0256.33time_gap:0 id_gap:975
14:54:0454.25time_gap:0 id_gap:21

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:96 regularGap 55.0


seq: _18_18_16_20
09:30:0621.53time_gap:0 id_gap:51
13:26:0621.62time_gap:0
seq: _22_15_29_11
09:51:1921.54time_gap:0 id_gap:12
13:24:5321.58time_gap:0
seq: _21_21_21_13
13:54:2721.45time_gap:0
14:27:5721.29time_gap:0 id_gap:13
seq: _43_39_25
10:07:1321.43time_gap:0
10:36:0321.57time_gap:0
seq: _12_131_21
13:04:3921.5time_gap:0 id_gap:19
13:08:0921.51time_gap:0 id_gap:23
seq: _202_26
10:09:4321.42time_gap:0
10:12:3721.49time_gap:0
13:45:0821.44time_gap:0
------卖出------

sell seq: _18_48_32_20
09:40:1321.68time_gap:1 id_gap:51
09:53:3021.5time_gap:0 id_gap:20
sell seq: _19_19_19_14
10:33:4821.63time_gap:3 id_gap:17
10:33:5121.63time_gap:1 id_gap:23
sell seq: _25_49_13
09:35:1121.75time_gap:0 id_gap:31
13:03:4721.5time_gap:0
sell seq: _22_33_21
10:04:1121.52time_gap:0
10:56:3721.7time_gap:0 id_gap:52
sell seq: _13_49_49
09:33:5321.69time_gap:0 id_gap:33
09:33:5621.69time_gap:0 id_gap:17
sell seq: _38_43
09:41:4621.57time_gap:0 id_gap:33
13:03:4721.5time_gap:0
13:03:4721.5time_gap:0
sell seq: _13_93
14:25:5621.35time_gap:0
14:32:4121.22time_gap:0
14:48:0021.29time_gap:0

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值:26亿
score:95 regularGap 184.0


seq: _16_16_25_21
10:00:0322.74time_gap:0 id_gap:56
14:13:0623.7time_gap:0 id_gap:141
14:14:5523.7time_gap:0 id_gap:13
seq: _57_12
10:37:4324.69time_gap:0 id_gap:18
14:44:5123.8time_gap:0
14:56:1224.83time_gap:0
------卖出------

sell seq: _11_12_12_11_14_18
09:52:0723.26time_gap:0 id_gap:53
14:24:0424.1time_gap:0 id_gap:36
sell seq: _24_16_18_12_16_13
10:40:0524.98time_gap:0 id_gap:64
10:40:4124.93time_gap:0
sell seq: _15_21_13_11_16
09:30:0420.76time_gap:0 id_gap:12
13:54:4023.53time_gap:0 id_gap:184
sell seq: _50_48_65_18
09:48:4122.46time_gap:0 id_gap:16
09:50:1222.5time_gap:0 id_gap:24
sell seq: _17_13_17_26
09:55:5322.98time_gap:0 id_gap:11
10:06:1723.27time_gap:0
sell seq: _28_26_14
09:52:0723.22time_gap:0 id_gap:35
10:14:4122.72time_gap:0 id_gap:16
sell seq: _19_18_28
10:34:3423.89time_gap:0 id_gap:19
14:29:5923.95time_gap:0
sell seq: _27_21_31
10:34:3323.98time_gap:3 id_gap:87
14:22:2024.19time_gap:0
sell seq: _35_29_18
13:33:0723.99time_gap:0 id_gap:11
13:54:5223.51time_gap:0 id_gap:98
sell seq: _19_34_18
10:35:3824.48time_gap:0 id_gap:117
14:20:0124.4time_gap:0 id_gap:99

605319 无锡振华 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值:67亿
score:95 regularGap 67.0


seq: _15_16_17
09:31:3336.7time_gap:0
14:26:0440.4time_gap:0
seq: _14_19_13
10:05:4436.24time_gap:0
10:37:0536.7time_gap:3 id_gap:46
14:24:1239.68time_gap:0
seq: _12_17_11
13:50:4839.88time_gap:3
14:50:1438.21time_gap:0 id_gap:46
seq: _32_13
10:19:2836.72time_gap:0
13:49:4039.39time_gap:0
14:07:4738.35time_gap:0
seq: _28_17
09:37:5137.64time_gap:0
14:16:2138.68time_gap:0 id_gap:61
14:24:5439.8time_gap:0
seq: _33_11
09:36:1637.87time_gap:0
14:10:1738.05time_gap:0
14:48:5538.32time_gap:0
seq: _11_37
11:00:2837.18time_gap:0
11:25:3439.8time_gap:1 id_gap:34
13:15:1340.65time_gap:0
14:54:1438.8time_gap:0
------卖出------

sell seq: _24_12_34
09:35:5538.16time_gap:0 id_gap:67
10:35:1236.9time_gap:0
sell seq: _12_12_22
10:35:2936.88time_gap:0 id_gap:15
14:56:4538.64time_gap:0
sell seq: _37_63_12
13:48:0539.53time_gap:0
13:48:4739.55time_gap:0
sell seq: _33_13
10:35:1236.9time_gap:0
13:59:2038.9time_gap:0
14:26:1240.5time_gap:0
sell seq: _12_34
10:55:1337.17time_gap:0
11:15:5337.99time_gap:0
14:40:0639.59time_gap:0
sell seq: _27_17
09:34:3337.65time_gap:0
09:59:2936.45time_gap:0
13:00:0240.65time_gap:0 id_gap:19
sell seq: _42_12
10:16:5536.71time_gap:0
14:40:3039.5time_gap:0 id_gap:14
14:46:1738.55time_gap:3 id_gap:11
sell seq: _24_22
09:38:4537.59time_gap:0
10:00:3336.65time_gap:0
11:03:5537.3time_gap:0
sell seq: _14_28
09:38:3937.61time_gap:0
13:47:4539.99time_gap:0
13:50:2739.06time_gap:0
sell seq: _19_38
11:03:1037.26time_gap:0
13:47:5739.53time_gap:0
14:51:0238.23time_gap:0 id_gap:50
sell seq: _12_36
11:19:2438.49time_gap:0
11:28:0240.65time_gap:0 id_gap:24
14:54:1438.8time_gap:0
sell seq: _17_21
13:15:1340.65time_gap:0
13:46:2740.65time_gap:0 id_gap:64
14:55:3438.58time_gap:0

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:95 regularGap 1000


seq: _81_227_28
13:21:094.58time_gap:0
13:24:044.71time_gap:1 id_gap:501
seq: _499_499_499
10:27:154.5time_gap:0 id_gap:48
13:28:154.66time_gap:0 id_gap:52
13:28:154.66time_gap:1 id_gap:55
13:28:154.65time_gap:0 id_gap:45

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:94 regularGap 61.0


seq: _2860_2860_2860_2859_2859_2859
09:30:007.82time_gap:0 id_gap:15
09:30:007.82time_gap:0
seq: _13_159_130_13_17
09:30:067.7time_gap:0 id_gap:21
09:30:107.69time_gap:0
seq: _125_125
09:31:098.0time_gap:0
09:31:388.0time_gap:0 id_gap:48
09:33:148.45time_gap:0 id_gap:15
09:35:208.51time_gap:0 id_gap:24
------卖出------

sell seq: _147_73_98
09:56:008.53time_gap:0 id_gap:32
10:04:158.59time_gap:0 id_gap:20
sell seq: _14_354_712
09:39:578.68time_gap:0 id_gap:43
09:41:128.76time_gap:0 id_gap:28
sell seq: _126_442
09:30:427.75time_gap:0
09:32:388.45time_gap:0 id_gap:41
09:34:278.53time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:94 regularGap 20


seq: _16_20_11_13_14_15_17
13:50:2325.0time_gap:0
14:14:1724.95time_gap:0
seq: _19_37_27
09:42:5225.77time_gap:0
09:57:0925.22time_gap:0
seq: _13_45_11
09:31:4325.65time_gap:0
09:33:3126.25time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:94 regularGap 1000


seq: _12_14_12
09:46:2240.93time_gap:0 id_gap:267
14:18:4039.52time_gap:0 id_gap:84
seq: _38_20_16
09:40:2040.77time_gap:0 id_gap:91
14:18:4039.53time_gap:1 id_gap:410
seq: _13_20_14
10:39:1040.3time_gap:0
13:46:3839.9time_gap:0 id_gap:65
14:18:4039.53time_gap:0 id_gap:38
seq: _21_24
09:31:0440.98time_gap:0 id_gap:638
09:37:5541.92time_gap:0
10:41:0040.46time_gap:0
seq: _32_13
09:40:0541.14time_gap:0
09:46:3740.81time_gap:0
14:46:4839.17time_gap:0
seq: _38_12
09:38:1941.46time_gap:0
10:50:0840.44time_gap:0
11:07:1640.19time_gap:0
seq: _16_28
09:36:4541.73time_gap:0 id_gap:793
09:46:0740.99time_gap:0
09:46:4940.72time_gap:0
14:44:4739.16time_gap:0
seq: _19_19
09:32:5540.72time_gap:0
09:38:1941.44time_gap:0
14:18:4039.53time_gap:0
------卖出------

sell seq: _19_36_25
09:33:1640.8time_gap:0 id_gap:194
09:41:0440.7time_gap:0 id_gap:165
sell seq: _27_21_19
09:48:0340.66time_gap:0 id_gap:708
14:15:1639.71time_gap:0 id_gap:10
sell seq: _11_15_23
09:31:2641.22time_gap:0 id_gap:17
09:31:4541.34time_gap:0 id_gap:24
sell seq: _17_14_13
09:31:5241.28time_gap:0 id_gap:19
14:51:3639.5time_gap:0
sell seq: _22_18
09:30:5940.81time_gap:1
09:44:2040.73time_gap:0
14:45:4739.1time_gap:0
sell seq: _24_16
09:48:0440.71time_gap:0
10:04:5740.28time_gap:1 id_gap:13
13:36:2840.25time_gap:0
sell seq: _22_22
09:35:3341.15time_gap:0 id_gap:146
09:37:1341.35time_gap:0
09:37:1341.35time_gap:0
10:43:5140.47time_gap:0
sell seq: _19_27
09:31:2341.3time_gap:3 id_gap:68
09:36:5841.78time_gap:0
10:54:1140.35time_gap:0
13:54:2039.76time_gap:0
sell seq: _13_29
10:19:5740.3time_gap:0 id_gap:16
14:01:0739.8time_gap:0
14:54:2539.28time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:94 regularGap 33.0


seq: _12_12_10
11:02:0951.38time_gap:0
14:45:3050.22time_gap:0
seq: _16_16
09:30:1549.51time_gap:0
10:45:5851.55time_gap:0
13:04:2750.9time_gap:0 id_gap:12
13:57:3650.64time_gap:0
seq: _18_13
09:31:2049.34time_gap:0
09:45:1650.44time_gap:0
10:03:5651.3time_gap:0
13:20:5951.29time_gap:0
14:38:2050.0time_gap:0
14:48:3150.2time_gap:0
14:48:4450.22time_gap:0
seq: _14_33
10:09:3151.41time_gap:0
11:13:1051.31time_gap:0
13:00:0451.28time_gap:0
------卖出------

sell seq: _18_12
09:45:1650.44time_gap:0
10:17:2151.8time_gap:0
14:38:2050.0time_gap:0
14:39:5150.1time_gap:3
14:48:4450.22time_gap:0
sell seq: _14_18
11:11:3251.44time_gap:0
13:00:0451.22time_gap:0
14:36:0649.96time_gap:0
14:48:3150.2time_gap:0
14:56:4050.43time_gap:0
sell seq: _16_18
09:40:2650.89time_gap:0 id_gap:16
13:24:1551.2time_gap:0
13:34:0651.0time_gap:0
14:52:5650.3time_gap:0

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:94 regularGap 1000


seq: _15_14_12_15
13:51:3029.72time_gap:0 id_gap:70
13:51:3029.72time_gap:0 id_gap:691
seq: _27_19_11
11:14:0330.26time_gap:0 id_gap:12
11:19:4230.14time_gap:0 id_gap:32
seq: _19_28_13
09:46:4930.22time_gap:0 id_gap:102
10:11:0530.6time_gap:0 id_gap:122
14:47:1829.5time_gap:0
seq: _12_18_28
10:00:4830.62time_gap:0 id_gap:303
10:21:3430.4time_gap:0 id_gap:48
seq: _22_24_12
09:53:5030.92time_gap:0 id_gap:55
11:12:4130.32time_gap:0 id_gap:499
seq: _23_33
09:37:3530.88time_gap:0
11:19:4330.14time_gap:0
11:19:4330.14time_gap:1 id_gap:25
seq: _42_14
09:35:3630.64time_gap:0 id_gap:323
09:41:0530.43time_gap:0
10:04:3130.62time_gap:0
------卖出------

sell seq: _13_19_20_21
11:12:1030.32time_gap:0 id_gap:38
11:12:1230.3time_gap:0
sell seq: _17_12_73
09:51:5330.79time_gap:0 id_gap:19
13:41:5129.9time_gap:1 id_gap:454
sell seq: _13_46
09:55:4430.8time_gap:0
13:38:3830.0time_gap:0
14:35:1229.33time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:94 regularGap 1000


seq: _12_10_13
10:27:0557.65time_gap:0 id_gap:21
10:49:0858.19time_gap:0 id_gap:699
14:33:4557.44time_gap:0 id_gap:19
seq: _17_27_10
11:04:1058.86time_gap:0 id_gap:246
14:15:1557.99time_gap:0
seq: _19_9
10:53:0359.18time_gap:0
13:03:2258.52time_gap:0
14:16:5457.89time_gap:0
seq: _17_26
11:29:5558.22time_gap:0
13:45:0157.8time_gap:0
14:25:4157.77time_gap:0
seq: _13_18
10:49:5058.44time_gap:0 id_gap:760
10:52:5059.12time_gap:0 id_gap:36
14:23:4057.82time_gap:0
seq: _9_23
10:51:1758.99time_gap:0 id_gap:117
13:42:0558.09time_gap:0
14:33:4557.44time_gap:0 id_gap:128
seq: _14_13
11:03:5058.73time_gap:0
11:04:2058.95time_gap:0 id_gap:99
13:34:2758.27time_gap:0 id_gap:64
13:34:2858.27time_gap:0 id_gap:36
------卖出------

sell seq: _15_11_16
10:14:2257.4time_gap:0 id_gap:158
14:27:4657.7time_gap:0 id_gap:638
sell seq: _13_12_10
09:53:4057.01time_gap:0 id_gap:409
14:30:1157.63time_gap:1
sell seq: _20_24_18
09:44:0257.0time_gap:0 id_gap:774
11:14:0258.09time_gap:1 id_gap:407
sell seq: _26_11_17
10:00:0056.88time_gap:0 id_gap:37
10:53:2659.06time_gap:1 id_gap:14
sell seq: _11_24
09:52:4657.13time_gap:0
13:53:3857.8time_gap:0 id_gap:88
14:09:5257.78time_gap:0
sell seq: _11_16
11:04:2758.85time_gap:0
13:53:2857.66time_gap:0
14:03:0657.73time_gap:0
sell seq: _22_12
09:39:0157.5time_gap:0 id_gap:10
09:54:1656.96time_gap:0 id_gap:404
13:19:4358.45time_gap:0
14:24:3957.85time_gap:0
sell seq: _26_11
09:56:2556.8time_gap:0
10:24:5157.57time_gap:0
13:05:2058.71time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:93 regularGap 1000


seq: _45_13_13_60
14:20:5930.21time_gap:0 id_gap:39
14:36:2430.0time_gap:0 id_gap:105
seq: _16_13_34
09:50:1430.0time_gap:0 id_gap:11
13:52:1330.21time_gap:0 id_gap:12
seq: _35_14_13
13:54:0530.27time_gap:0 id_gap:22
14:40:3829.99time_gap:0 id_gap:43
seq: _18_18_19
09:30:0730.05time_gap:3 id_gap:104
09:57:2429.78time_gap:3 id_gap:207
seq: _11_45_12
13:15:3030.5time_gap:0 id_gap:40
13:15:3030.5time_gap:0 id_gap:29
14:20:5930.21time_gap:0 id_gap:47
------卖出------

sell seq: _33_33_33
10:41:2630.28time_gap:3
14:26:0530.15time_gap:0
sell seq: _37_16
10:49:3530.42time_gap:0
11:17:0430.21time_gap:0
14:49:3930.16time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:92 regularGap 1000


seq: _19_439_23_47_110_114_74
13:07:5713.39time_gap:1 id_gap:161
13:09:0213.44time_gap:0 id_gap:323
seq: _24_75_70_99
14:21:4313.49time_gap:0 id_gap:260
14:39:5813.46time_gap:0 id_gap:413
seq: _92_75_11
10:00:2613.26time_gap:0 id_gap:98
13:01:1213.37time_gap:0
seq: _91_11_12
13:01:1113.35time_gap:0 id_gap:21
14:14:4013.42time_gap:0

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值:48亿
score:91 regularGap 1000


seq: _11_26_20_20_25_17_19_17_12
09:45:299.88time_gap:0
14:35:339.81time_gap:0 id_gap:31
------卖出------

sell seq: _113_16_21_16
13:44:489.91time_gap:0 id_gap:15
14:38:279.9time_gap:0 id_gap:57

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:91 regularGap 20


seq: _18_17_16
09:31:0733.94time_gap:0
10:22:2334.3time_gap:0
seq: _31_48_48
10:22:1634.3time_gap:0
10:22:2334.3time_gap:0
seq: _48_48_48
10:22:1934.3time_gap:0
10:22:2334.3time_gap:0
seq: _12_41_48
10:22:2334.3time_gap:0
10:42:5434.49time_gap:0
seq: _16_16_16
09:50:1534.5time_gap:0
09:50:1534.5time_gap:0
seq: _47_21
10:22:2334.3time_gap:0
10:22:2334.3time_gap:0
14:13:3133.98time_gap:0
seq: _22_38
10:22:2234.3time_gap:0
10:42:5434.49time_gap:0
14:02:4334.22time_gap:0
seq: _36_16
10:22:2334.3time_gap:0
13:44:5234.41time_gap:0
14:36:1233.7time_gap:0
------卖出------

sell seq: _16_17_13_11_15_22
10:22:5534.4time_gap:0
14:02:4534.21time_gap:0
sell seq: _19_21_13
10:22:5534.4time_gap:0
10:42:5434.49time_gap:0 id_gap:10
11:14:2234.34time_gap:1 id_gap:19
sell seq: _24_39_28
09:39:4234.4time_gap:0
13:23:4334.47time_gap:0 id_gap:13
sell seq: _19_28
10:29:4834.23time_gap:0
10:58:1634.35time_gap:0
14:48:2433.89time_gap:0
sell seq: _22_37
10:42:5434.49time_gap:0
10:42:5434.49time_gap:0
14:05:4134.0time_gap:0 id_gap:13
sell seq: _64_13
10:42:5434.49time_gap:0 id_gap:15
10:42:5434.49time_gap:0 id_gap:14
10:53:4434.37time_gap:0
14:02:4634.21time_gap:0

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:91 regularGap 20


seq: _15_16_18_12_12_16_15_13_12
09:50:0214.87time_gap:0
09:50:0214.87time_gap:0 id_gap:13
------卖出------

sell seq: _12_18_15_20_21_15
09:31:2214.89time_gap:0
13:08:0015.44time_gap:0 id_gap:13
sell seq: _19_18_20_15_12_14
10:19:5815.66time_gap:0
10:20:0015.65time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值:67亿
score:90 regularGap 597.0


seq: _17_17_17_17_12_17_12_17_17
09:33:5618.72time_gap:0
09:33:5718.72time_gap:1 id_gap:377
seq: _12_37_37
09:40:2118.27time_gap:0 id_gap:159
13:26:0418.26time_gap:0
------卖出------

sell seq: _12_12_101_101
09:37:1618.63time_gap:0 id_gap:192
09:42:0718.4time_gap:1 id_gap:320

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:89 regularGap 79.0


seq: _12_12_14
11:12:3249.5time_gap:0 id_gap:15
14:05:2648.9time_gap:0 id_gap:23
seq: _19_19_17
11:02:0850.01time_gap:0 id_gap:38
11:14:2049.25time_gap:0
seq: _12_24_12
09:40:0249.81time_gap:0 id_gap:32
10:45:5449.52time_gap:0
seq: _16_13_11
10:12:5849.26time_gap:0 id_gap:59
10:13:0749.26time_gap:0
seq: _12_22
09:30:3849.4time_gap:0 id_gap:25
09:49:1450.0time_gap:0 id_gap:33
13:11:3448.52time_gap:0
seq: _14_24
09:35:1350.37time_gap:0
10:12:4149.25time_gap:0
10:53:1049.73time_gap:0
seq: _26_14
10:13:4049.26time_gap:0
10:19:5849.11time_gap:0
14:30:3248.35time_gap:0
seq: _13_27
10:14:2149.25time_gap:0 id_gap:32
14:07:5548.69time_gap:0
14:13:3448.55time_gap:0
seq: _13_18
13:37:3549.02time_gap:0
14:32:1148.0time_gap:0
14:48:5648.4time_gap:0
------卖出------

sell seq: _12_22_14
10:35:0249.21time_gap:0
13:39:5648.9time_gap:0 id_gap:58
sell seq: _19_19_15
13:15:1648.7time_gap:0
14:39:4448.1time_gap:3
sell seq: _19_13
10:41:1049.44time_gap:0
13:25:4448.91time_gap:0
13:30:4048.81time_gap:0
14:07:1148.75time_gap:0
sell seq: _37_14
10:33:0749.24time_gap:0
11:02:0850.01time_gap:0
14:44:1248.33time_gap:0
sell seq: _13_32
09:41:5050.3time_gap:0
14:02:0949.06time_gap:0
14:08:2748.6time_gap:0
sell seq: _12_38
10:54:1049.71time_gap:0
11:12:3249.5time_gap:0
11:25:3349.11time_gap:0

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:77亿
score:89 regularGap 1000


seq: _23_23_23_23_23_23_23_23_23
11:08:407.93time_gap:0 id_gap:39
11:08:407.93time_gap:0 id_gap:50

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:89 regularGap 20


seq: _14_20_17_16_16_15_19_13_17
09:35:1912.88time_gap:0
09:35:1912.89time_gap:0 id_gap:16
------卖出------

sell seq: _11_14_14_13_12_14_11_16_11_11
09:30:4712.94time_gap:0
10:52:5512.79time_gap:0 id_gap:15
sell seq: _16_30_16_14_19_29_36
09:31:0612.97time_gap:1 id_gap:13
09:33:5612.85time_gap:0
sell seq: _17_20_17_14_15_20_13
09:31:0612.97time_gap:0 id_gap:15
09:57:0812.63time_gap:0
sell seq: _22_14_21_19_29_16
09:38:1712.8time_gap:3
09:54:5212.69time_gap:0 id_gap:16
sell seq: _12_15_22_63_17_24
13:44:5912.43time_gap:0
13:44:5912.43time_gap:0
sell seq: _28_30_27_24_15
09:25:0112.84time_gap:0
09:33:4512.87time_gap:0
sell seq: _28_22_41_47
09:31:5012.9time_gap:0
14:55:0012.29time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:88 regularGap 146.0


seq: _16_57_13_11
09:33:4626.64time_gap:0 id_gap:69
09:42:3826.56time_gap:3
seq: _27_30_14_37
09:33:0426.73time_gap:0
09:37:5426.8time_gap:0
seq: _13_38_13
09:36:2126.85time_gap:1 id_gap:27
13:13:2226.29time_gap:3 id_gap:132
seq: _19_24_21
09:32:1326.66time_gap:0 id_gap:24
09:33:0227.01time_gap:0 id_gap:18
seq: _26_25_13
09:42:3826.6time_gap:0
13:43:2826.14time_gap:0 id_gap:38
seq: _30_19_23
09:33:5226.75time_gap:0 id_gap:35
09:40:0326.64time_gap:0 id_gap:44
------卖出------

sell seq: _12_11_13_14_13_12_11_11
11:22:1226.2time_gap:0 id_gap:16
14:44:2825.96time_gap:0 id_gap:10
sell seq: _18_11_35_15
14:03:1726.11time_gap:0 id_gap:17
14:26:0126.05time_gap:0 id_gap:24
sell seq: _23_23_24_16
09:35:0726.7time_gap:1 id_gap:47
10:48:2726.48time_gap:0 id_gap:128
sell seq: _16_22_26
11:14:0226.28time_gap:0 id_gap:12
14:16:4726.11time_gap:0
sell seq: _32_26_18
13:34:0926.32time_gap:0 id_gap:25
13:55:5226.16time_gap:0 id_gap:25
sell seq: _24_19_17
11:22:1626.18time_gap:0
14:39:2325.96time_gap:0
sell seq: _28_14_19
11:22:1326.2time_gap:0
13:29:1626.34time_gap:0 id_gap:11
sell seq: _56_64_11
10:17:0726.4time_gap:0 id_gap:10
13:19:3126.31time_gap:3
sell seq: _13_23_21
09:38:1626.76time_gap:0
14:25:1026.08time_gap:0 id_gap:15
sell seq: _38_38
09:30:0126.27time_gap:0 id_gap:15
09:33:1326.7time_gap:0
09:50:3826.46time_gap:0 id_gap:76
14:26:0126.04time_gap:0 id_gap:85
sell seq: _42_26
13:46:3626.1time_gap:0 id_gap:19
14:14:3926.11time_gap:0
14:26:0126.05time_gap:0

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:88 regularGap 20


seq: _19_16_20_19_15
13:08:0920.97time_gap:0
13:26:1421.11time_gap:0 id_gap:17
seq: _22_15_15_17_14
11:10:2821.06time_gap:0 id_gap:13
13:47:0120.85time_gap:0 id_gap:18
seq: _21_67
09:33:5822.14time_gap:0
09:36:0621.8time_gap:0
13:18:5820.88time_gap:0
seq: _134_43
10:00:4321.02time_gap:0
10:06:4420.96time_gap:1
13:49:1820.86time_gap:0
13:57:1721.0time_gap:0
seq: _43_134
10:37:3821.02time_gap:0
11:11:2521.04time_gap:3
13:48:5720.86time_gap:0
13:49:5120.9time_gap:0
------卖出------

sell seq: _21_17_18_17
14:34:4920.79time_gap:0
14:54:1621.02time_gap:0 id_gap:11
sell seq: _63_11
09:31:0421.91time_gap:0
09:31:1321.96time_gap:0
14:56:3620.9time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:88 regularGap 102.0


seq: _30_29_32
11:23:4117.27time_gap:0 id_gap:48
14:44:3717.15time_gap:0 id_gap:72
14:54:3917.27time_gap:0 id_gap:92
seq: _14_31_48
09:39:2017.26time_gap:0 id_gap:24
13:32:0117.27time_gap:0 id_gap:47
seq: _27_76_20
13:53:4917.17time_gap:0 id_gap:82
13:56:0017.19time_gap:0 id_gap:28
seq: _53_30_22
14:13:0917.17time_gap:0 id_gap:50
14:34:2017.14time_gap:0 id_gap:70
seq: _39_35_53
14:43:2317.13time_gap:0 id_gap:28
14:44:0517.13time_gap:0 id_gap:82
seq: _56_48
09:49:1217.17time_gap:0 id_gap:101
09:49:2917.14time_gap:0 id_gap:82
13:33:5717.25time_gap:0 id_gap:77
14:03:2817.17time_gap:0 id_gap:22
seq: _54_47
13:16:5017.15time_gap:0
13:44:4917.23time_gap:0 id_gap:93
14:16:2417.17time_gap:0 id_gap:52
14:33:5417.11time_gap:0 id_gap:56
------卖出------

sell seq: _20_29_48
13:00:4617.2time_gap:0 id_gap:26
13:28:3317.25time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:87 regularGap 598.6000000000001


seq: _12_16
10:26:4272.4time_gap:0 id_gap:466
13:58:4770.24time_gap:0
14:21:1769.86time_gap:0
14:50:2169.69time_gap:0
seq: _12_14
09:44:3869.99time_gap:0 id_gap:151
10:22:3271.28time_gap:0
13:27:3971.2time_gap:0
13:41:5270.64time_gap:0
14:13:3069.94time_gap:0
seq: _32_9
10:10:2669.98time_gap:0
10:18:5670.94time_gap:1 id_gap:136
11:14:3271.2time_gap:1 id_gap:147
seq: _19_8
09:52:0969.91time_gap:0
10:28:3172.48time_gap:0
10:30:2172.27time_gap:0
10:32:2072.66time_gap:0
10:40:4372.26time_gap:0
13:35:1970.98time_gap:0
seq: _8_16
11:06:3171.69time_gap:0 id_gap:138
11:14:3271.4time_gap:0
13:49:1170.21time_gap:0
seq: _8_14
10:25:2772.4time_gap:1 id_gap:212
11:12:5071.6time_gap:0
11:18:1371.08time_gap:0
seq: _18_16
11:08:0671.79time_gap:0
11:09:3871.59time_gap:0
13:20:3070.68time_gap:0 id_gap:148
14:43:2769.2time_gap:0
------卖出------

sell seq: _16_18_11
09:50:5970.0time_gap:0 id_gap:267
13:26:4671.25time_gap:0
sell seq: _20_9_11
09:57:0769.56time_gap:0 id_gap:445
10:04:3569.82time_gap:0 id_gap:97
sell seq: _12_11_14
10:00:2269.9time_gap:0 id_gap:412
13:41:5270.64time_gap:0
sell seq: _10_8_12
10:31:5772.37time_gap:0
14:04:2069.9time_gap:0 id_gap:46
sell seq: _32_8_10
10:34:5672.41time_gap:1 id_gap:246
10:45:0172.2time_gap:0 id_gap:533
sell seq: _12_11
11:23:3071.03time_gap:0 id_gap:35
14:35:2569.24time_gap:0
14:53:1669.88time_gap:0
sell seq: _8_16
09:37:0870.34time_gap:0 id_gap:121
11:00:3871.62time_gap:0 id_gap:33
13:49:1170.21time_gap:0
sell seq: _8_14
09:47:5670.22time_gap:0 id_gap:110
11:12:5071.6time_gap:0
11:12:5071.56time_gap:0 id_gap:341
13:28:0171.2time_gap:0
sell seq: _18_8
10:45:0472.15time_gap:0
13:35:1970.98time_gap:0
14:27:0969.66time_gap:0
sell seq: _16_32
10:27:1972.75time_gap:0 id_gap:149
10:58:5371.3time_gap:0
11:12:5371.56time_gap:0 id_gap:475

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:87 regularGap 20


seq: _14_12_15_14_14
14:04:1827.37time_gap:0 id_gap:11
14:33:3827.12time_gap:0
seq: _11_11_11_11_11
14:05:1827.34time_gap:0
14:14:4927.29time_gap:0
seq: _15_12_27
10:04:4528.24time_gap:0
10:38:1427.98time_gap:0
seq: _13_43
10:36:3127.88time_gap:0
13:42:1527.6time_gap:1
13:52:4027.38time_gap:0
------卖出------

sell seq: _25_23_13_21
09:52:1628.31time_gap:0
10:36:2827.88time_gap:0
sell seq: _18_18_21
09:52:1028.32time_gap:0
10:35:3127.95time_gap:0
sell seq: _20_16_29
09:52:1328.31time_gap:0
13:47:1427.5time_gap:0 id_gap:12
sell seq: _26_30_74
10:18:5628.2time_gap:0
10:27:0228.18time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:87 regularGap 1000


seq: _2916_84_2916_84_2916_84_2916_84
10:33:072.52time_gap:0 id_gap:26
10:33:072.52time_gap:0 id_gap:57
seq: _248_178_114_185
10:39:462.54time_gap:0
11:03:072.56time_gap:0 id_gap:10
seq: _499_499
10:29:552.51time_gap:0 id_gap:26
10:48:102.56time_gap:0 id_gap:49
10:48:102.56time_gap:0 id_gap:36
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:86 regularGap 20


seq: _22_12
09:47:0044.58time_gap:0
09:58:4044.5time_gap:0
11:21:1046.06time_gap:0
11:22:1646.22time_gap:0
11:26:3946.49time_gap:0
14:01:3345.48time_gap:0
seq: _18_23
09:31:3644.5time_gap:0
10:39:4746.63time_gap:0
10:42:1446.88time_gap:0
10:59:2846.67time_gap:0
11:27:4946.55time_gap:0
seq: _11_26
09:35:4344.32time_gap:0
09:55:0044.39time_gap:0
10:52:0546.85time_gap:0 id_gap:13
11:23:2946.18time_gap:0
seq: _26_14
09:57:3844.43time_gap:0
10:07:3646.41time_gap:0
10:52:2646.84time_gap:0
seq: _27_19
11:04:3246.47time_gap:0
11:26:3946.48time_gap:0
13:39:1545.56time_gap:0
14:35:1044.9time_gap:0
seq: _17_21
10:31:3446.24time_gap:0 id_gap:11
10:59:4146.73time_gap:0
14:52:0445.27time_gap:0
seq: _44_12
11:27:1546.59time_gap:0
13:31:2645.62time_gap:0
14:27:5745.07time_gap:0
------卖出------

sell seq: _18_14_19
09:43:4444.62time_gap:0
11:26:3046.43time_gap:0
sell seq: _16_24
09:36:4544.6time_gap:0 id_gap:18
10:28:0246.32time_gap:0
13:11:0545.72time_gap:0
sell seq: _12_24
10:00:0244.63time_gap:0
10:33:1546.29time_gap:0
11:22:2446.28time_gap:0
11:23:2946.18time_gap:0
11:27:2146.6time_gap:0
sell seq: _16_18
10:17:2846.47time_gap:0
10:23:3546.71time_gap:0
10:35:1146.37time_gap:1 id_gap:20
10:41:3646.87time_gap:0
11:15:1746.02time_gap:0
14:37:3045.02time_gap:0
sell seq: _27_21
10:06:4346.2time_gap:0
10:47:2046.58time_gap:0
11:22:1646.21time_gap:0
14:52:1045.27time_gap:0
sell seq: _23_12
11:21:1046.06time_gap:0
13:36:2345.65time_gap:0
13:40:1845.5time_gap:0
14:01:3345.48time_gap:0
sell seq: _22_24
10:42:1646.88time_gap:0
11:12:3146.19time_gap:0
11:23:2346.4time_gap:0
sell seq: _28_16
10:26:2446.37time_gap:1
10:35:5846.38time_gap:1
10:52:3146.86time_gap:0
sell seq: _17_22
10:52:2646.84time_gap:0
11:27:4946.55time_gap:0
13:08:4245.65time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:86 regularGap 489.0


seq: _181_21_21_21_25_23
09:40:165.55time_gap:0 id_gap:13
10:10:555.56time_gap:0 id_gap:13
seq: _46_46_46_46_47_47
09:40:315.55time_gap:0 id_gap:284
09:40:315.55time_gap:0 id_gap:186
seq: _30_19_499
09:40:155.55time_gap:0 id_gap:11
10:10:505.54time_gap:0 id_gap:105
------卖出------

sell seq: _32_25_29_28_21_23_26_21_21_23_27
14:08:515.5time_gap:0
14:18:005.49time_gap:0 id_gap:139

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:84 regularGap 731.0000000000005


seq: _13_19_19_13
09:33:5737.18time_gap:0 id_gap:128
13:02:5837.34time_gap:1 id_gap:716
seq: _12_14_20
13:26:0837.15time_gap:0 id_gap:380
13:27:1637.3time_gap:0
seq: _18_11_12
09:40:0037.04time_gap:0
13:27:1537.29time_gap:0 id_gap:69
seq: _22_11_17
09:39:5837.0time_gap:0 id_gap:110
13:01:4237.27time_gap:1 id_gap:25
13:17:2637.18time_gap:0 id_gap:152
seq: _18_19_26
09:40:0037.0time_gap:1 id_gap:148
13:41:4737.02time_gap:0 id_gap:246
seq: _23_33
09:55:1036.91time_gap:0
13:27:2237.35time_gap:0
13:41:4837.02time_gap:0 id_gap:89
------卖出------

sell seq: _13_13_12_13_13
14:05:3336.81time_gap:0 id_gap:27
14:25:0936.85time_gap:0 id_gap:51
sell seq: _14_11_20_23
09:37:0937.2time_gap:0 id_gap:79
09:37:0937.2time_gap:0 id_gap:152
sell seq: _20_57_59
11:12:4837.09time_gap:3 id_gap:35
13:27:3337.38time_gap:0 id_gap:191
sell seq: _21_22_20
09:33:2237.2time_gap:0 id_gap:376
14:36:1836.74time_gap:1 id_gap:708
sell seq: _18_18_12
10:52:5437.05time_gap:0 id_gap:40
14:39:2236.85time_gap:0 id_gap:14
sell seq: _24_24
09:50:0537.1time_gap:0
11:21:0036.88time_gap:0 id_gap:81
13:16:3337.21time_gap:1 id_gap:25
sell seq: _34_13
09:45:4737.19time_gap:0
11:21:0236.88time_gap:0 id_gap:14
13:24:3737.18time_gap:0
sell seq: _18_28
09:30:1537.36time_gap:0 id_gap:196
09:48:0337.14time_gap:0 id_gap:433
14:03:2536.87time_gap:0 id_gap:138
14:09:2936.67time_gap:0 id_gap:410
sell seq: _21_22
10:28:5937.08time_gap:0 id_gap:105
11:13:0537.07time_gap:0
13:40:3237.1time_gap:0
sell seq: _29_29
14:09:2636.68time_gap:0 id_gap:263
14:09:4236.65time_gap:0 id_gap:33
14:10:1036.64time_gap:0

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:83 regularGap 1000


seq: _16_16_83
09:57:2914.43time_gap:0
11:11:1915.0time_gap:0
11:18:1614.85time_gap:3 id_gap:866
seq: _68_16_50
11:11:0514.88time_gap:0 id_gap:82
11:12:2214.95time_gap:0
seq: _35_76_37
11:14:4714.98time_gap:0 id_gap:518
11:14:5515.01time_gap:1 id_gap:459
seq: _51_53
09:31:0414.72time_gap:1 id_gap:155
09:57:4014.45time_gap:1 id_gap:70
10:36:2814.51time_gap:0
seq: _14_98
10:07:3214.48time_gap:0
10:26:3114.6time_gap:0
11:12:2414.94time_gap:0
11:15:0914.92time_gap:0
11:15:1315.06time_gap:0
------卖出------

sell seq: _16_17_17_17_17_17_12_17_17_17_17
11:11:2515.02time_gap:1 id_gap:13
11:11:2615.02time_gap:1 id_gap:27
sell seq: _11_11_15_11_13_14_17_19_23
11:19:2014.85time_gap:0 id_gap:27
11:19:2014.86time_gap:1 id_gap:48
sell seq: _15_17_37_37_22
11:11:0314.85time_gap:0 id_gap:11
11:13:0314.99time_gap:0 id_gap:387
sell seq: _41_41_41
09:31:4614.85time_gap:0 id_gap:10
11:11:3715.04time_gap:0
sell seq: _34_51_17
09:33:0014.9time_gap:0 id_gap:10
11:12:2214.95time_gap:0 id_gap:882
sell seq: _17_98_20
11:11:3015.02time_gap:1 id_gap:219
11:13:4614.94time_gap:0
sell seq: _66_82
09:42:2214.63time_gap:0 id_gap:441
11:12:4015.05time_gap:0
11:15:0914.97time_gap:0
sell seq: _28_79
10:19:1614.56time_gap:0
11:10:0614.56time_gap:1 id_gap:735
13:00:1314.82time_gap:0 id_gap:205

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值:47亿
score:83 regularGap 1000


seq: _16_15_13_13_17_18
14:50:0817.7time_gap:0 id_gap:984
14:52:0317.75time_gap:1 id_gap:668
seq: _26_11_29_107_31
13:09:1317.75time_gap:0 id_gap:178
13:09:5817.75time_gap:0 id_gap:375
seq: _11_107_31
13:08:4017.85time_gap:0 id_gap:95
13:10:3217.7time_gap:1 id_gap:44
------卖出------

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:53亿
score:83 regularGap 131.0


seq: _32_21_17
09:40:1344.41time_gap:0
09:54:5138.65time_gap:0
seq: _27_12
09:42:1343.6time_gap:0
09:46:1642.29time_gap:0
10:46:0340.37time_gap:0
10:48:2440.03time_gap:0
seq: _11_58
09:31:0243.89time_gap:0 id_gap:74
09:59:4339.13time_gap:0
13:25:2939.75time_gap:0
seq: _13_27
09:39:2744.79time_gap:0
10:21:2140.52time_gap:0
13:36:3139.39time_gap:0
seq: _19_27
09:33:5444.36time_gap:0 id_gap:72
09:56:3238.84time_gap:0
10:12:0640.1time_gap:0
seq: _24_17
09:43:2643.17time_gap:0
09:48:1240.76time_gap:0
10:38:1840.26time_gap:0
13:48:1339.8time_gap:0
14:55:2338.84time_gap:0
seq: _19_32
09:48:4640.8time_gap:0
09:49:1340.71time_gap:0
10:01:0340.06time_gap:0
13:26:5839.61time_gap:0
14:33:1539.21time_gap:0
------卖出------

sell seq: _17_12_13
09:38:3744.97time_gap:0
09:55:3038.61time_gap:0 id_gap:56
10:04:2840.99time_gap:0 id_gap:80
13:03:3740.05time_gap:0 id_gap:15
sell seq: _16_17_13
10:05:3040.85time_gap:0
10:24:2140.87time_gap:0
sell seq: _21_14_15
09:52:0339.52time_gap:1
11:11:2040.24time_gap:0
sell seq: _27_12
09:34:5144.54time_gap:0 id_gap:34
09:42:1343.6time_gap:0
09:46:1642.29time_gap:0
sell seq: _31_13
09:31:4544.27time_gap:0
09:39:4144.6time_gap:0
09:54:5238.63time_gap:0
sell seq: _27_21
09:39:4644.44time_gap:0
09:56:3538.83time_gap:0 id_gap:10
10:50:4339.93time_gap:0
sell seq: _14_28
09:57:2738.81time_gap:0 id_gap:59
10:42:4839.95time_gap:0
13:36:3139.39time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:83 regularGap 20


seq: _20_15_19_19_20_16_17
13:03:0613.99time_gap:0
13:10:5814.3time_gap:0
seq: _33_21_34_34_34
09:44:3913.22time_gap:0 id_gap:11
09:44:3913.22time_gap:0 id_gap:17
------卖出------

sell seq: _16_12_15_15_15_15_17_19_19_18_18
09:58:0613.22time_gap:0 id_gap:10
09:58:0713.22time_gap:0 id_gap:17
sell seq: _47_23_22_21
10:32:4513.54time_gap:0
10:55:0913.57time_gap:0 id_gap:10
sell seq: _54_54
13:16:4614.11time_gap:0
13:16:4614.11time_gap:0
13:19:4214.27time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:83 regularGap 1000


seq: _17_11_13
10:47:0850.5time_gap:0 id_gap:854
14:10:4448.9time_gap:0 id_gap:26
seq: _42_35_11
10:46:5050.46time_gap:0 id_gap:161
10:47:1150.5time_gap:1 id_gap:74
seq: _22_11
09:48:0550.54time_gap:0
11:16:2050.07time_gap:0
14:07:1249.08time_gap:0
14:38:4349.1time_gap:0
14:45:0048.4time_gap:0
14:48:0248.68time_gap:0
seq: _37_13
09:43:1150.43time_gap:0
09:46:4150.74time_gap:0
09:46:5050.72time_gap:0
seq: _11_42
14:10:3448.9time_gap:0 id_gap:14
14:12:0348.91time_gap:0
14:36:1048.32time_gap:0
------卖出------

sell seq: _15_11_14
13:42:3349.46time_gap:0 id_gap:12
14:37:1148.39time_gap:0
14:48:4448.62time_gap:0 id_gap:49
sell seq: _13_18_18
09:46:0450.68time_gap:1 id_gap:10
09:46:0750.68time_gap:0 id_gap:11
sell seq: _18_13
09:39:3149.48time_gap:0
09:46:4950.68time_gap:1 id_gap:437
09:47:3950.6time_gap:0
09:48:2650.52time_gap:0
10:29:2950.37time_gap:0
11:17:0750.0time_gap:0 id_gap:14
11:27:2549.93time_gap:0
13:57:2849.29time_gap:0
sell seq: _13_21
11:17:0750.0time_gap:0
11:18:1949.9time_gap:0 id_gap:239
13:40:0349.6time_gap:0
14:32:0748.48time_gap:0 id_gap:23
14:53:1548.57time_gap:0 id_gap:35
sell seq: _18_18
09:45:1750.01time_gap:0 id_gap:34
09:56:1650.18time_gap:0 id_gap:107
13:40:2449.59time_gap:0
13:49:4149.31time_gap:0
14:02:3549.13time_gap:0
14:36:4048.48time_gap:0 id_gap:18
sell seq: _12_29
09:37:0349.67time_gap:0 id_gap:12
13:49:1149.1time_gap:1 id_gap:672
14:55:3048.53time_gap:0
sell seq: _23_23
09:43:4350.3time_gap:0
09:55:4050.27time_gap:0
11:14:0750.14time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:83 regularGap 1000


seq: _22_20_21_18_18_19
11:12:3613.48time_gap:0 id_gap:85
11:20:2513.51time_gap:0 id_gap:620
seq: _23_23_23_23_24
10:39:2313.45time_gap:0 id_gap:59
10:39:2313.45time_gap:0 id_gap:48
seq: _31_19_34_36
10:10:0213.52time_gap:0 id_gap:23
10:41:1013.41time_gap:0
seq: _67_66
09:31:4613.64time_gap:0 id_gap:233
10:09:3613.52time_gap:0 id_gap:23
13:32:5313.54time_gap:1 id_gap:45
------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:83 regularGap 1000


seq: _18_27_31_29_13
10:01:1419.8time_gap:0
13:34:0319.95time_gap:0
seq: _30_37_22_17
11:04:1020.04time_gap:0 id_gap:40
14:49:5919.87time_gap:0 id_gap:101
seq: _33_25_19
09:32:0719.88time_gap:0 id_gap:166
09:58:1219.75time_gap:0
seq: _32_13_40
11:03:5520.08time_gap:0 id_gap:109
13:48:1019.81time_gap:1 id_gap:283
------卖出------

sell seq: _15_11_26_22_25_13
10:38:2119.94time_gap:1 id_gap:53
13:32:1020.04time_gap:0 id_gap:86
sell seq: _15_27_31_23
09:56:1219.7time_gap:0 id_gap:11
11:14:3020.0time_gap:0 id_gap:42
sell seq: _43_42
09:30:5819.8time_gap:0 id_gap:312
10:41:2919.92time_gap:3
10:41:5019.92time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:82 regularGap 1000


seq: _18_18
09:31:4954.0time_gap:0
09:31:4954.0time_gap:0 id_gap:101
14:27:3453.86time_gap:1
seq: _14_14
09:30:0053.76time_gap:0 id_gap:46
10:22:2455.78time_gap:1 id_gap:150
14:10:1653.85time_gap:0 id_gap:108
seq: _17_16
09:32:1453.92time_gap:0 id_gap:38
09:39:3754.99time_gap:0 id_gap:13
09:47:1855.68time_gap:0
09:48:4355.84time_gap:0
14:56:3653.74time_gap:0
seq: _11_19
09:47:4755.9time_gap:0 id_gap:802
09:58:1355.39time_gap:0 id_gap:243
10:29:0755.76time_gap:0
10:29:3055.7time_gap:0
13:49:0554.03time_gap:0
seq: _17_12
10:23:4755.86time_gap:0
10:29:0155.74time_gap:0 id_gap:933
14:21:3354.02time_gap:0
seq: _23_23
09:58:3655.45time_gap:0 id_gap:845
11:05:1655.24time_gap:0
13:21:1054.65time_gap:1
seq: _11_29
10:26:2955.68time_gap:0 id_gap:329
13:04:0354.63time_gap:0 id_gap:65
13:18:1054.69time_gap:0
seq: _18_23
09:56:1555.43time_gap:0 id_gap:104
10:47:4755.5time_gap:1 id_gap:365
10:55:3155.18time_gap:0 id_gap:61
11:22:2654.79time_gap:0 id_gap:381
seq: _12_21
09:48:0156.92time_gap:1
10:20:4955.59time_gap:0
10:48:1055.52time_gap:0
13:00:0155.5time_gap:0
------卖出------

sell seq: _18_11_20
09:37:0354.78time_gap:0 id_gap:348
09:42:3355.1time_gap:0
14:16:0454.0time_gap:0 id_gap:12
sell seq: _10_12_13
09:57:1455.3time_gap:0 id_gap:487
10:54:3955.3time_gap:1 id_gap:536
13:23:1654.86time_gap:0
sell seq: _12_12_12
09:39:5355.17time_gap:3 id_gap:208
11:14:0255.01time_gap:0 id_gap:14
sell seq: _16_14_19
10:11:1155.37time_gap:0 id_gap:18
14:36:2653.48time_gap:0 id_gap:445
sell seq: _21_14
09:42:0355.23time_gap:0 id_gap:32
13:40:0054.51time_gap:0 id_gap:12
14:50:2953.97time_gap:0 id_gap:63
sell seq: _19_11
13:29:2354.59time_gap:0
13:42:1554.35time_gap:0
13:49:1054.0time_gap:0 id_gap:899
14:55:1753.81time_gap:0
sell seq: _14_16
09:38:3454.89time_gap:0 id_gap:910
10:11:2955.3time_gap:0 id_gap:10
10:42:2055.54time_gap:0
11:03:4055.24time_gap:0
11:12:0755.19time_gap:0
13:50:0654.0time_gap:0 id_gap:526
sell seq: _18_11
09:44:5455.42time_gap:1 id_gap:196
09:46:2355.6time_gap:0 id_gap:592
13:22:3654.89time_gap:0
14:17:2754.0time_gap:0 id_gap:14
sell seq: _11_17
09:49:0655.89time_gap:0
13:40:2154.5time_gap:0
14:25:2754.09time_gap:1 id_gap:882
sell seq: _18_24
09:33:0954.31time_gap:0
09:38:3054.85time_gap:1
13:12:1854.48time_gap:0 id_gap:50
14:56:4853.73time_gap:0
sell seq: _19_16
09:37:0354.78time_gap:0 id_gap:68
11:13:0255.1time_gap:0
11:14:0555.0time_gap:0 id_gap:65
13:57:1654.23time_gap:0
13:59:5154.08time_gap:0 id_gap:688
sell seq: _49_12
09:54:0155.1time_gap:0
14:03:3353.91time_gap:3 id_gap:773
14:40:2353.49time_gap:0
sell seq: _16_18
09:48:0055.88time_gap:0
09:48:0055.89time_gap:0
13:40:0954.52time_gap:0
sell seq: _24_24
09:38:5454.9time_gap:0 id_gap:458
09:38:5454.89time_gap:0 id_gap:405
10:11:1055.37time_gap:0 id_gap:123
sell seq: _36_14
10:56:4055.32time_gap:0
11:10:2155.23time_gap:0
11:29:5255.11time_gap:0
13:34:1754.8time_gap:0
sell seq: _32_32
09:38:3354.91time_gap:1 id_gap:62
10:04:2255.22time_gap:0 id_gap:619
10:11:1255.37time_gap:0 id_gap:205

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:82 regularGap 1000


seq: _10_9_12_16_19
10:33:1264.98time_gap:0 id_gap:24
10:39:1665.48time_gap:1 id_gap:716
seq: _25_9_9
10:04:1163.6time_gap:0
10:46:4265.3time_gap:0 id_gap:13
seq: _9_9_9
10:22:2564.49time_gap:0 id_gap:47
10:38:1964.97time_gap:0 id_gap:261
13:15:1364.36time_gap:0 id_gap:31
seq: _9_18
10:23:0864.49time_gap:0
10:48:2065.2time_gap:0
11:01:0564.8time_gap:0
seq: _18_9
10:39:1665.4time_gap:0 id_gap:384
10:49:2565.15time_gap:0
13:38:0464.23time_gap:0
------卖出------

sell seq: _16_11_10
13:12:4164.34time_gap:0 id_gap:27
13:38:1964.22time_gap:0
sell seq: _22_9
10:38:3164.97time_gap:0
13:47:4063.81time_gap:0
14:25:4963.56time_gap:0 id_gap:15
sell seq: _17_9
10:19:1863.95time_gap:0
10:32:0764.68time_gap:0
10:56:5964.81time_gap:0
13:42:1963.94time_gap:0
14:35:1563.12time_gap:0
14:39:0763.32time_gap:0 id_gap:55
sell seq: _12_16
10:33:0664.87time_gap:0
11:05:2364.72time_gap:0
13:03:0264.37time_gap:0
13:38:0464.26time_gap:0 id_gap:98

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值:58亿
score:81 regularGap 33.0


seq: _21_17_11_21_17_17_15_15_14
09:54:3311.95time_gap:0
09:54:3311.95time_gap:0
------卖出------

sell seq: _13_14_23_17_23_16_23_23_23
09:55:2912.56time_gap:0 id_gap:22
09:55:3112.56time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:81 regularGap 63.0


seq: _16_12_16_12_14_12_15_11_14
10:01:0616.1time_gap:0
10:15:5116.28time_gap:0 id_gap:12
------卖出------

sell seq: _53_58_36
10:45:3316.22time_gap:0
10:47:1616.22time_gap:0
sell seq: _19_33_63
09:46:1416.14time_gap:0 id_gap:44
10:07:0316.16time_gap:0 id_gap:30
sell seq: _144_23_20
14:10:1416.01time_gap:0
14:29:5816.0time_gap:0

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值:63亿
score:81 regularGap 1000


seq: _21_58_12
09:47:0029.26time_gap:0 id_gap:97
09:48:5629.63time_gap:1 id_gap:31
seq: _19_23_28
09:50:4230.14time_gap:0 id_gap:411
13:00:2630.01time_gap:0 id_gap:16
seq: _13_21_21
13:06:4030.64time_gap:0 id_gap:49
13:12:0431.57time_gap:0 id_gap:42
seq: _32_32
13:05:3030.61time_gap:0 id_gap:519
13:05:3330.63time_gap:0 id_gap:499
13:11:5631.32time_gap:0 id_gap:29
13:11:5931.32time_gap:0
13:14:1132.09time_gap:0
seq: _23_34
09:37:4729.28time_gap:0
13:01:1830.11time_gap:0 id_gap:366
13:14:1032.0time_gap:0 id_gap:601
seq: _24_24
13:12:3831.75time_gap:1 id_gap:908
13:13:0631.75time_gap:0 id_gap:29
13:13:3131.75time_gap:0 id_gap:46
------卖出------

sell seq: _13_20_28
09:49:5930.03time_gap:1
10:17:0529.75time_gap:0 id_gap:201
sell seq: _27_14_11
11:12:2629.93time_gap:0
13:12:1531.56time_gap:0 id_gap:11
sell seq: _18_31_11
09:59:0529.71time_gap:0 id_gap:21
13:15:4132.09time_gap:0 id_gap:232
sell seq: _27_14_16
13:07:3431.03time_gap:0
13:09:0631.74time_gap:0 id_gap:53
sell seq: _27_27
13:07:3431.03time_gap:0
13:10:1131.62time_gap:0
13:12:1631.59time_gap:0 id_gap:766

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:81 regularGap 20


seq: _17_24_13_19_12
10:22:5446.36time_gap:0
10:49:1247.06time_gap:0
seq: _12_16_17
13:09:3247.06time_gap:0
13:09:3447.09time_gap:0 id_gap:16
seq: _14_13_12
10:35:2846.45time_gap:0
13:36:4346.99time_gap:0
seq: _28_12
09:46:2145.85time_gap:0
10:04:3946.05time_gap:0
10:22:5446.36time_gap:0
seq: _18_18
10:06:2846.33time_gap:0
10:26:2846.34time_gap:0
13:30:1146.88time_gap:0
14:55:0246.51time_gap:0
seq: _19_14
13:31:0846.95time_gap:0
13:55:5246.72time_gap:0
14:52:0846.43time_gap:0
------卖出------

sell seq: _14_17_13
10:49:1247.06time_gap:0
13:10:2247.05time_gap:0
sell seq: _23_18
10:29:0546.41time_gap:0
10:34:2046.36time_gap:0
10:49:1247.06time_gap:0
14:55:0246.51time_gap:0
sell seq: _21_17
10:49:1247.06time_gap:0
10:55:5246.89time_gap:0
14:27:5346.59time_gap:0

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值:32亿
score:80 regularGap 387.0


seq: _237_112_494_157
10:13:3213.15time_gap:0 id_gap:102
10:13:4213.15time_gap:1 id_gap:62
10:14:2813.15time_gap:0 id_gap:86
seq: _112_157_237
10:13:3513.15time_gap:0 id_gap:138
10:13:3913.15time_gap:0 id_gap:254
seq: _123_149
09:58:2213.0time_gap:0 id_gap:114
09:58:2513.0time_gap:0 id_gap:54
10:02:3113.0time_gap:0 id_gap:230

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:78 regularGap 683.7800000000007


seq: _25_11_21
09:40:3034.03time_gap:0
13:34:0834.15time_gap:0
seq: _14_12_20
09:40:0333.92time_gap:0 id_gap:260
09:40:3034.03time_gap:0
10:16:4934.05time_gap:0
seq: _23_22
09:55:0433.67time_gap:0
10:37:1334.07time_gap:0 id_gap:406
13:55:2833.97time_gap:0
seq: _39_11
09:55:0433.69time_gap:0 id_gap:608
10:12:0033.92time_gap:0 id_gap:570
14:54:4333.85time_gap:0
------卖出------

sell seq: _24_22_19_16
10:04:1033.87time_gap:3
14:56:5633.81time_gap:0 id_gap:154
sell seq: _12_12_26
13:38:1334.1time_gap:0 id_gap:21
14:37:4333.71time_gap:0 id_gap:36
sell seq: _20_21_13
09:45:0333.95time_gap:0
13:47:3733.87time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:78 regularGap 148.0


seq: _12_17
09:33:0166.5time_gap:0
09:55:4967.99time_gap:0
11:08:5569.37time_gap:0
13:55:5568.81time_gap:0
14:44:5168.63time_gap:0
14:45:4168.64time_gap:0
seq: _9_18
09:41:5367.3time_gap:0
09:55:4968.01time_gap:0
10:03:5268.35time_gap:0
13:00:1768.99time_gap:0
seq: _14_12
09:46:0368.41time_gap:0
10:04:5568.8time_gap:0
10:58:1069.65time_gap:0
11:12:2969.38time_gap:0
14:48:5968.78time_gap:0
seq: _11_12
10:33:0169.85time_gap:0
11:01:5669.35time_gap:0 id_gap:16
11:07:0369.42time_gap:0
------卖出------

sell seq: _12_9_8
09:46:1668.78time_gap:0
09:55:5367.9time_gap:0
14:04:4868.58time_gap:0
14:44:5168.62time_gap:0
sell seq: _12_13
09:43:5467.66time_gap:0 id_gap:101
09:46:0368.41time_gap:0
09:56:1767.51time_gap:0 id_gap:103
10:30:2370.0time_gap:0
10:35:1769.58time_gap:0
11:12:2969.38time_gap:0
13:34:2169.09time_gap:0 id_gap:29
13:55:1168.8time_gap:0 id_gap:93
14:45:4168.64time_gap:0
14:48:5968.78time_gap:0
14:56:5968.9time_gap:0
sell seq: _14_9
09:45:0967.66time_gap:0
09:50:3768.2time_gap:0
14:16:4768.56time_gap:0
sell seq: _16_13
09:51:4768.2time_gap:0 id_gap:44
10:08:3068.86time_gap:0
10:30:2570.0time_gap:0
13:00:2068.94time_gap:0
14:32:0568.7time_gap:0
sell seq: _22_8
09:48:4068.21time_gap:3
10:48:2069.75time_gap:0
11:14:5869.19time_gap:0
sell seq: _19_9
10:17:1470.44time_gap:0
10:45:3369.81time_gap:0
10:47:1369.82time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:78 regularGap 469.58000000000084


seq: _13_13_16_42
13:02:5120.43time_gap:0 id_gap:39
13:32:3720.35time_gap:3 id_gap:11
seq: _14_20_32_12
10:12:4220.23time_gap:0
13:42:0720.24time_gap:0 id_gap:14
seq: _33_33_38_21
10:56:3720.74time_gap:1 id_gap:26
10:56:5220.77time_gap:0 id_gap:39
seq: _32_32_27
09:31:2120.41time_gap:0 id_gap:121
10:55:5320.33time_gap:0 id_gap:19
seq: _48_36
13:44:0720.22time_gap:0 id_gap:71
14:06:5720.07time_gap:0 id_gap:42
14:10:1520.07time_gap:0 id_gap:111
------卖出------

sell seq: _17_14_12_11_12_12_13_11_11_12_11
14:05:5220.11time_gap:0 id_gap:83
14:35:1119.98time_gap:0 id_gap:27
sell seq: _17_11_13_18_19_13_17
14:05:5220.11time_gap:0 id_gap:187
14:42:3519.97time_gap:0 id_gap:454
sell seq: _16_17_19_24_13_17
13:38:5320.31time_gap:0 id_gap:362
14:22:3320.09time_gap:0 id_gap:49
sell seq: _29_14_24_18_38
14:25:3420.09time_gap:0
14:27:0420.07time_gap:0 id_gap:28
sell seq: _28_30_32_31_13
14:31:4620.03time_gap:0
14:33:1119.99time_gap:0
sell seq: _21_22_21_32
09:57:0320.15time_gap:0 id_gap:10
13:37:2920.33time_gap:0 id_gap:11
sell seq: _27_19_32_18
14:32:0320.01time_gap:0 id_gap:54
14:32:0320.01time_gap:0
sell seq: _18_13_30_25
09:54:0420.16time_gap:0 id_gap:13
14:27:0420.07time_gap:0 id_gap:25
sell seq: _22_38_15_11
09:56:0119.97time_gap:0 id_gap:185
13:49:0219.93time_gap:0 id_gap:193
sell seq: _22_25_26_20
14:22:3320.09time_gap:0
14:50:2120.05time_gap:0
sell seq: _58_71_20
10:37:1020.28time_gap:0 id_gap:30
11:16:2520.33time_gap:0 id_gap:14
sell seq: _11_41_53
09:44:0120.33time_gap:0 id_gap:187
09:57:0520.15time_gap:1 id_gap:95
sell seq: _54_14_13
13:57:1920.19time_gap:0 id_gap:75
14:35:1919.99time_gap:1 id_gap:23
sell seq: _13_72
09:37:5420.39time_gap:0 id_gap:450
11:02:2920.52time_gap:0 id_gap:12
14:35:2819.98time_gap:0 id_gap:32
sell seq: _43_43
10:14:0020.26time_gap:0
13:53:2120.18time_gap:1 id_gap:38
14:22:3320.09time_gap:0 id_gap:63
sell seq: _125_67
14:33:1119.98time_gap:0 id_gap:12
14:39:5919.97time_gap:1 id_gap:224
14:40:0819.97time_gap:0 id_gap:443

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:78 regularGap 20


seq: _14_15_13_20
10:13:0535.37time_gap:0
14:02:2737.5time_gap:0
seq: _17_13_18
09:34:3735.83time_gap:0
13:17:2038.0time_gap:0
seq: _22_27
10:02:4635.49time_gap:0
11:27:1536.17time_gap:0
11:29:2636.06time_gap:0
seq: _21_21
10:40:3636.03time_gap:0
13:02:4336.9time_gap:0
13:44:3137.21time_gap:0
seq: _22_19
13:02:1037.03time_gap:0
13:04:2537.09time_gap:0
14:35:1137.3time_gap:0
------卖出------

sell seq: _14_11_11_14
10:48:5436.55time_gap:0
13:04:0437.4time_gap:0
sell seq: _12_25_18
10:47:5836.49time_gap:3
10:57:4236.38time_gap:0
sell seq: _22_14_15
10:50:0636.66time_gap:0
11:17:4936.66time_gap:0
sell seq: _27_17
11:24:0036.31time_gap:0
11:26:3336.22time_gap:0
14:40:5237.99time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:77 regularGap 271.0


seq: _14_10_12
10:19:5553.3time_gap:0 id_gap:212
14:45:0552.2time_gap:0
seq: _14_17_11
09:38:5153.41time_gap:3
13:13:2253.65time_gap:0
seq: _17_11
09:34:1453.7time_gap:0
09:56:5852.54time_gap:0 id_gap:265
13:17:0353.32time_gap:0
13:58:2452.7time_gap:0
14:39:2452.25time_gap:0
14:53:3652.46time_gap:0
seq: _18_13
09:32:5953.58time_gap:0
13:27:2953.22time_gap:0
13:41:5953.01time_gap:0
14:35:3052.1time_gap:0
seq: _26_16
13:33:0453.13time_gap:0
13:37:3153.0time_gap:0
13:42:1252.95time_gap:0
------卖出------

sell seq: _19_22
09:30:4353.7time_gap:0
09:31:0453.5time_gap:0
13:41:5953.01time_gap:0
sell seq: _12_18
09:46:1953.5time_gap:0
13:13:5953.78time_gap:0
13:17:0353.32time_gap:0
sell seq: _29_13
13:01:3053.5time_gap:0
13:01:3053.5time_gap:0
14:53:1252.46time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值:76亿
score:77 regularGap 1000


seq: _12_12_12_14_11_17
10:32:0237.44time_gap:0 id_gap:136
11:08:4737.59time_gap:1 id_gap:602
seq: _16_15_11_13_14
10:21:0037.17time_gap:0 id_gap:10
10:39:1637.48time_gap:0 id_gap:99
seq: _11_22_22
10:02:3137.23time_gap:0
10:32:0337.46time_gap:0 id_gap:407
------卖出------

sell seq: _14_17_15
11:10:3237.81time_gap:0
11:16:5537.63time_gap:0 id_gap:890

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:77 regularGap 117.0


seq: _18_21_18_15_20_25_17_22
09:30:0512.84time_gap:1 id_gap:21
09:53:1712.47time_gap:0 id_gap:11
------卖出------

sell seq: _20_20_20_21_21_21_21
10:48:2712.33time_gap:0 id_gap:94
10:48:2712.33time_gap:1 id_gap:77
sell seq: _122_126_126_126_126
10:55:2112.24time_gap:0 id_gap:15
10:55:2212.24time_gap:0 id_gap:14
sell seq: _27_26_32_39
09:31:0912.79time_gap:0 id_gap:26
09:45:3012.62time_gap:1 id_gap:108

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:76 regularGap 20


seq: _24_12_12_17
10:09:3144.71time_gap:0
13:15:3445.0time_gap:0
seq: _24_12_12
09:52:3844.8time_gap:0
10:06:0344.7time_gap:0
seq: _16_33
09:25:0145.0time_gap:0
09:57:2544.3time_gap:0
14:26:2344.53time_gap:0
seq: _27_11
10:46:4445.99time_gap:0
13:53:0244.67time_gap:0
14:01:1745.1time_gap:0
seq: _12_22
09:39:1745.86time_gap:0
11:08:2945.81time_gap:0
13:40:4845.18time_gap:0
14:32:1444.4time_gap:0
seq: _17_21
09:38:3445.71time_gap:0
14:30:1344.5time_gap:0
14:56:4244.78time_gap:0
seq: _11_28
11:09:0645.66time_gap:0
13:22:0945.28time_gap:0
14:39:3744.44time_gap:0
------卖出------

sell seq: _26_22
09:39:5046.12time_gap:0
10:59:5345.52time_gap:0
11:06:2046.22time_gap:0
13:54:2144.88time_gap:0
14:42:1044.32time_gap:0
sell seq: _12_28
11:00:3245.64time_gap:0
13:22:0945.28time_gap:0
14:47:0944.57time_gap:0
sell seq: _11_34
09:40:3045.71time_gap:0
10:48:5445.74time_gap:0
11:08:2945.79time_gap:0
13:38:0845.12time_gap:0
14:48:1544.53time_gap:0
sell seq: _22_16
09:42:5445.99time_gap:1 id_gap:13
10:44:1246.35time_gap:0 id_gap:10
10:45:0946.0time_gap:0
14:46:2644.63time_gap:0
sell seq: _14_47
10:44:1546.35time_gap:0
14:01:5945.06time_gap:0
14:46:1844.55time_gap:0
sell seq: _14_22
09:57:3044.25time_gap:0
10:43:4846.38time_gap:0
14:11:5244.97time_gap:0

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:76 regularGap 852.0


seq: _14_18_9
13:38:0875.95time_gap:0 id_gap:13
14:53:4475.05time_gap:1 id_gap:389
seq: _8_16
11:01:3475.83time_gap:0
13:17:1376.45time_gap:1 id_gap:300
13:57:2375.48time_gap:0
seq: _18_8
09:36:5976.88time_gap:0
14:30:0074.45time_gap:0 id_gap:700
14:49:2574.9time_gap:0
seq: _14_8
09:38:0576.57time_gap:0
10:33:3275.86time_gap:0
10:48:4476.09time_gap:0
11:17:2875.78time_gap:0
13:12:4976.31time_gap:0
13:47:2875.46time_gap:0
seq: _22_7
10:33:0475.77time_gap:0 id_gap:184
13:13:5976.26time_gap:0
13:57:2175.5time_gap:0
14:52:5575.0time_gap:0
seq: _13_16
09:53:3176.05time_gap:0
11:29:3775.91time_gap:0
14:29:1574.58time_gap:0
seq: _12_8
10:50:0676.03time_gap:0
13:21:0876.48time_gap:0
13:55:5175.56time_gap:0
------卖出------

sell seq: _14_9_14
13:12:4876.31time_gap:1 id_gap:366
13:24:1176.3time_gap:1 id_gap:16
sell seq: _9_10_7
09:48:3076.22time_gap:1 id_gap:695
10:00:3375.5time_gap:0 id_gap:606
13:21:1176.43time_gap:0 id_gap:11
sell seq: _7_15_7
09:53:4476.0time_gap:0 id_gap:427
13:38:0875.95time_gap:0 id_gap:139
sell seq: _8_19
10:38:0275.79time_gap:0
10:48:5876.07time_gap:0
14:45:2474.6time_gap:0
sell seq: _14_8
09:38:0576.57time_gap:0
10:33:3275.86time_gap:0
11:17:2875.78time_gap:0
14:01:0275.34time_gap:0
14:52:5275.0time_gap:0
sell seq: _11_18
10:48:3076.1time_gap:0 id_gap:232
11:12:0776.27time_gap:0 id_gap:68
14:56:5875.36time_gap:0
sell seq: _22_7
10:35:0475.87time_gap:0 id_gap:42
13:13:5976.26time_gap:0
13:57:2175.5time_gap:0
sell seq: _12_8
10:50:0676.03time_gap:0
13:21:0876.48time_gap:0
13:44:2475.45time_gap:1 id_gap:576
14:12:1475.22time_gap:0
sell seq: _8_17
11:01:3475.83time_gap:0
13:57:2375.48time_gap:0
14:00:3275.38time_gap:0 id_gap:23
14:44:4174.55time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:75 regularGap 1000


seq: _16_15_16_15_16
10:17:2824.34time_gap:0
10:17:3024.34time_gap:3 id_gap:94
seq: _13_11_41
11:01:3724.18time_gap:0 id_gap:26
14:45:5523.7time_gap:0 id_gap:116
seq: _14_31_31
09:44:5824.42time_gap:0 id_gap:14
10:41:2224.37time_gap:0 id_gap:23
seq: _49_47
09:31:3824.34time_gap:0 id_gap:133
10:03:4324.56time_gap:0 id_gap:33
10:21:3124.34time_gap:0
seq: _38_38
09:32:2324.48time_gap:0
10:21:3124.34time_gap:0
10:41:1924.37time_gap:0
------卖出------

sell seq: _26_34_20
09:34:4424.52time_gap:0 id_gap:76
13:39:0424.11time_gap:0 id_gap:19
sell seq: _12_38_38
10:14:2224.4time_gap:0 id_gap:18
13:25:3724.17time_gap:0 id_gap:56
sell seq: _39_39_24
11:18:0724.18time_gap:0 id_gap:28
14:39:5523.69time_gap:0 id_gap:29
sell seq: _37_14_32
09:48:1824.46time_gap:0 id_gap:114
09:56:1924.51time_gap:1
sell seq: _38_38
09:55:0024.55time_gap:0 id_gap:11
10:14:2224.4time_gap:0
13:37:3724.14time_gap:0 id_gap:12
sell seq: _12_62
09:48:1624.47time_gap:0 id_gap:886
13:41:1324.1time_gap:0 id_gap:22
14:26:0423.78time_gap:0
sell seq: _46_29
10:14:4224.39time_gap:0 id_gap:102
10:44:2524.37time_gap:0
13:25:0724.19time_gap:0 id_gap:12
sell seq: _12_58
10:09:1324.42time_gap:0 id_gap:15
14:02:2623.9time_gap:0 id_gap:640
14:09:2923.8time_gap:0 id_gap:101

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:75 regularGap 138.0


seq: _14_13_30_15_42_29
14:10:1615.13time_gap:0 id_gap:71
14:18:2315.09time_gap:0 id_gap:25
seq: _13_13_32_48
09:35:3415.5time_gap:0
09:35:3415.5time_gap:0
seq: _26_27_24_27
13:06:3215.27time_gap:0
14:10:2515.14time_gap:0 id_gap:17
------卖出------

sell seq: _84_193_848_50_21_232_86_49_76_171_33
09:35:3415.5time_gap:0 id_gap:68
09:39:5115.35time_gap:0 id_gap:98
sell seq: _72_32_15
09:31:4215.42time_gap:0
09:47:4015.4time_gap:0
sell seq: _167_62_76
09:35:3415.5time_gap:0 id_gap:81
09:35:4715.5time_gap:0 id_gap:67

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:75 regularGap 20


seq: _32_34_34_11
09:37:0820.02time_gap:0 id_gap:19
14:07:0420.08time_gap:0
seq: _20_20_21_19
11:10:2220.42time_gap:0
13:48:3920.16time_gap:0
seq: _19_33_17_17
10:01:3320.24time_gap:0 id_gap:12
10:40:0420.4time_gap:0 id_gap:13
seq: _26_42_15
10:01:3320.24time_gap:0
11:01:2620.34time_gap:0
seq: _13_37_24
10:40:0320.4time_gap:0 id_gap:12
11:12:0320.46time_gap:0
------卖出------

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:74 regularGap 206.60000000000014


seq: _8_19_12
09:45:1164.0time_gap:0 id_gap:35
10:01:0763.24time_gap:0
13:10:4165.03time_gap:1 id_gap:144
seq: _9_9_12
10:13:1863.82time_gap:0
14:16:0564.23time_gap:0
seq: _18_17
09:31:4064.35time_gap:1 id_gap:126
14:11:2564.35time_gap:0
14:30:0463.93time_gap:0
seq: _19_12
10:07:3363.45time_gap:0
13:15:0065.2time_gap:0 id_gap:11
13:30:4564.89time_gap:0
seq: _18_9
09:58:3263.3time_gap:0 id_gap:110
10:00:1163.31time_gap:0
13:33:2164.9time_gap:0
13:33:4965.01time_gap:0
14:27:0363.88time_gap:0
------卖出------

sell seq: _11_16_8_8_8
10:20:2363.76time_gap:0 id_gap:46
11:28:0664.46time_gap:0 id_gap:61
sell seq: _11_21_8
10:01:0763.24time_gap:0 id_gap:10
14:54:5164.16time_gap:0
sell seq: _18_16
10:04:1963.49time_gap:0
13:09:2065.05time_gap:0 id_gap:99
14:11:2564.35time_gap:0
sell seq: _11_13
11:06:3864.75time_gap:0
11:11:0664.88time_gap:0
14:48:0964.01time_gap:0
sell seq: _24_11
11:12:0764.89time_gap:0
11:25:4064.44time_gap:0
14:11:5164.44time_gap:0
sell seq: _12_18
10:07:3363.45time_gap:0
10:57:0164.45time_gap:0 id_gap:15
13:33:1165.0time_gap:0
sell seq: _18_9
13:21:2465.28time_gap:0
13:30:4564.89time_gap:0
13:33:2164.9time_gap:0
14:27:0363.88time_gap:0
14:29:0663.94time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:74 regularGap 1000


seq: _11_11_11_11_11_11_11_11
11:29:1319.83time_gap:1 id_gap:25
11:29:1419.83time_gap:0 id_gap:52
seq: _48_32
11:29:1119.8time_gap:0 id_gap:16
13:43:3119.68time_gap:0
14:30:1619.48time_gap:1 id_gap:10
------卖出------

sell seq: _14_25_18_12_20_13
10:36:3719.56time_gap:0 id_gap:134
13:56:5819.74time_gap:0 id_gap:26
sell seq: _19_19_16_15_13
09:31:5819.29time_gap:0 id_gap:149
13:00:0319.88time_gap:0 id_gap:22
sell seq: _19_13_25_24
10:49:5319.7time_gap:0
13:46:5819.71time_gap:0 id_gap:67

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:74 regularGap 1000


seq: _20_22_16_11_13
10:32:3428.8time_gap:0
11:23:2428.36time_gap:1 id_gap:72
seq: _22_14_23_21
10:29:1328.68time_gap:0
14:37:1927.88time_gap:0 id_gap:94
seq: _16_19_12_12
10:29:1328.68time_gap:0
10:29:1328.68time_gap:0
seq: _24_12_28
09:47:2828.08time_gap:0
10:56:0928.59time_gap:0
------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:73 regularGap 1000


seq: _12_14_11
09:49:1649.08time_gap:0 id_gap:624
14:42:0948.07time_gap:0 id_gap:12
seq: _18_20_16
09:43:1849.6time_gap:0 id_gap:13
13:31:2148.96time_gap:0
seq: _26_21
09:32:4949.07time_gap:0
09:44:0949.52time_gap:0
14:42:0948.07time_gap:0
14:48:5948.21time_gap:0
seq: _14_22
09:34:2549.64time_gap:0
09:36:2549.9time_gap:0
09:42:5749.7time_gap:0
10:29:2149.83time_gap:0
13:48:5148.62time_gap:0
14:28:0348.35time_gap:0
------卖出------

sell seq: _38_19
09:30:1649.55time_gap:0
09:39:1549.76time_gap:0
14:55:1148.49time_gap:0
sell seq: _18_17
09:42:2949.72time_gap:0
09:44:2949.41time_gap:0
10:06:0048.94time_gap:0 id_gap:564
13:18:5848.77time_gap:0 id_gap:62
14:26:4548.45time_gap:0
sell seq: _22_16
09:40:2249.84time_gap:0
13:26:5649.14time_gap:0
14:50:1948.43time_gap:0 id_gap:213

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:73 regularGap 158.0


seq: _499_499_499
09:50:352.62time_gap:0 id_gap:155
13:55:112.57time_gap:0 id_gap:56
14:19:232.57time_gap:0 id_gap:42
seq: _499_499
09:49:312.6time_gap:0 id_gap:135
09:50:252.61time_gap:0 id_gap:42
09:50:252.61time_gap:0 id_gap:90
09:50:352.63time_gap:0 id_gap:131
09:50:352.62time_gap:0 id_gap:12
09:50:352.62time_gap:0
seq: _378_378
09:30:482.65time_gap:0 id_gap:10
09:30:582.65time_gap:1 id_gap:84
09:31:002.65time_gap:0
09:31:002.65time_gap:0
------卖出------

sell seq: _285_723_713_49
11:23:002.56time_gap:0 id_gap:114
11:24:002.56time_gap:0 id_gap:54
sell seq: _499_499_499_499
14:22:472.58time_gap:0 id_gap:47
14:26:032.57time_gap:0 id_gap:84
sell seq: _499_499_499
10:53:072.59time_gap:0 id_gap:81
14:04:002.57time_gap:0 id_gap:111
14:22:332.58time_gap:0 id_gap:135
14:22:522.58time_gap:0 id_gap:21
14:32:522.56time_gap:0 id_gap:63
sell seq: _499_75_499
13:11:002.58time_gap:0 id_gap:87
14:29:022.57time_gap:0 id_gap:41
sell seq: _270_499_499
14:06:042.57time_gap:0 id_gap:87
14:22:522.58time_gap:0 id_gap:17
sell seq: _499_499
14:20:362.59time_gap:0 id_gap:11
14:22:522.58time_gap:0 id_gap:46
14:26:032.57time_gap:0 id_gap:62
14:26:032.57time_gap:0 id_gap:149
14:32:522.56time_gap:0 id_gap:106
14:32:522.56time_gap:0 id_gap:57

603166 福达股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念;2024年报预增
流通市值:71亿
score:73 regularGap 20


seq: _17_18_18_20_41_44
09:34:0613.24time_gap:0
09:41:0413.15time_gap:0 id_gap:11
seq: _12_16_14_77
09:31:0212.96time_gap:0
10:09:3112.88time_gap:0
seq: _12_36_37_39
10:37:5912.81time_gap:1
14:08:5012.53time_gap:0
------卖出------

sell seq: _56_56_56
09:50:0112.96time_gap:0
09:50:0112.96time_gap:0
sell seq: _101_26_61
10:47:5713.0time_gap:0
10:48:0713.0time_gap:0
11:08:5812.99time_gap:0
11:20:1412.83time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:72 regularGap 163.0


seq: _13_36_29_32
13:37:2634.36time_gap:0 id_gap:51
14:44:5234.63time_gap:0 id_gap:26
seq: _13_15_19_17
11:21:4334.7time_gap:0
13:26:1234.45time_gap:0
seq: _28_28
13:45:4134.26time_gap:0
13:48:4134.28time_gap:0 id_gap:13
13:53:4534.22time_gap:0 id_gap:25
seq: _33_14
09:57:3634.23time_gap:0
13:24:0834.53time_gap:0
14:10:1534.24time_gap:0
seq: _61_13
14:35:3634.18time_gap:0 id_gap:15
14:47:0034.16time_gap:0 id_gap:29
14:50:0034.24time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:33:4933.61time_gap:0 id_gap:128
09:33:4933.61time_gap:0 id_gap:109
sell seq: _16_19_12_12
09:33:5133.6time_gap:0 id_gap:87
09:34:1333.49time_gap:0
sell seq: _18_14_20
09:33:5733.56time_gap:3
09:51:0233.97time_gap:1 id_gap:18
14:16:4234.3time_gap:0 id_gap:16
sell seq: _13_25_33
09:30:3334.23time_gap:0
14:51:4634.18time_gap:0 id_gap:47
sell seq: _12_33_19
09:33:5533.56time_gap:0
13:07:2534.49time_gap:0 id_gap:16

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:72 regularGap 20


seq: _19_12_11_14_11
09:38:2727.7time_gap:0
13:00:1927.1time_gap:0
seq: _24_24_24
09:35:3728.26time_gap:0
10:01:1327.21time_gap:0 id_gap:15
seq: _32_15_12
09:48:3727.56time_gap:1
10:15:3627.02time_gap:0
seq: _37_42
09:31:0327.95time_gap:1
09:51:3127.42time_gap:0
10:07:0927.06time_gap:0
seq: _43_21
09:37:3428.11time_gap:0
10:15:3627.02time_gap:0
10:55:0927.14time_gap:0
------卖出------

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:72 regularGap 629.0200000000004


seq: _26_22_22
09:32:2523.23time_gap:1 id_gap:520
14:45:3222.96time_gap:0 id_gap:478
seq: _22_30_14
10:02:4623.2time_gap:0 id_gap:318
13:59:5923.03time_gap:0
seq: _23_27_42
11:07:4223.2time_gap:0
13:06:0523.17time_gap:0 id_gap:463
seq: _15_38_16
13:01:5423.17time_gap:1
14:46:0222.97time_gap:1 id_gap:18
seq: _36_29
09:30:2123.26time_gap:0 id_gap:62
09:58:2023.11time_gap:0
10:48:2023.6time_gap:0
11:07:4223.2time_gap:0 id_gap:34
------卖出------

sell seq: _11_33_20_27_35
13:41:0323.1time_gap:0 id_gap:22
13:41:0323.1time_gap:0 id_gap:24
sell seq: _13_58
09:31:1423.23time_gap:0 id_gap:29
13:42:1823.06time_gap:0
13:42:1823.06time_gap:0 id_gap:26

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:71 regularGap 310.0


seq: _16_14_12
10:01:4840.05time_gap:0 id_gap:281
14:32:1740.74time_gap:0
seq: _14_20_12
10:07:4740.81time_gap:0 id_gap:112
10:22:4441.2time_gap:0 id_gap:281
14:43:1640.77time_gap:0
seq: _21_16
10:06:4840.6time_gap:0 id_gap:154
13:47:4040.63time_gap:0
14:45:5440.84time_gap:0
14:53:4441.1time_gap:0
------卖出------

sell seq: _23_22_16_17_12_21
10:07:4040.74time_gap:0 id_gap:220
11:09:4941.59time_gap:0 id_gap:218
sell seq: _11_11_11_11_11
09:34:4740.0time_gap:0 id_gap:151
09:35:1540.0time_gap:0
09:35:1540.0time_gap:3
10:07:4040.74time_gap:0 id_gap:29
sell seq: _21_12_12
09:59:3039.8time_gap:0 id_gap:153
11:07:2241.68time_gap:0 id_gap:32
sell seq: _18_27
09:47:1339.7time_gap:0
10:56:5841.4time_gap:0
14:43:1440.77time_gap:0
sell seq: _34_12
09:42:1039.45time_gap:0 id_gap:225
10:16:1040.98time_gap:0
10:16:1040.96time_gap:0
sell seq: _32_11
09:32:4039.85time_gap:0
09:42:1039.45time_gap:0
10:11:2640.59time_gap:0
sell seq: _16_22
10:01:4740.04time_gap:1
10:04:3140.2time_gap:0
13:47:4040.63time_gap:0
14:00:4141.12time_gap:0
14:45:5440.84time_gap:0
sell seq: _27_13
13:58:4341.14time_gap:0
14:36:1040.67time_gap:0
14:45:1140.83time_gap:0
sell seq: _24_17
10:18:4140.93time_gap:0
10:23:5741.31time_gap:0 id_gap:277
13:34:5441.3time_gap:0
sell seq: _12_27
10:23:2341.32time_gap:0 id_gap:60
13:27:2541.37time_gap:0
13:27:4441.29time_gap:0

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值:46亿
score:71 regularGap 34.0


seq: _18_16_11_14_11
13:11:1926.0time_gap:0 id_gap:25
13:17:2326.81time_gap:0
seq: _15_84_14
13:54:5826.1time_gap:0 id_gap:22
13:56:2126.12time_gap:0 id_gap:33
seq: _33_33
10:32:2425.19time_gap:0
13:12:2825.91time_gap:0 id_gap:28
13:25:4227.07time_gap:3 id_gap:25
13:25:5527.07time_gap:0 id_gap:24
seq: _32_28
09:31:0025.17time_gap:0 id_gap:24
09:36:0025.52time_gap:3
13:21:0926.8time_gap:0
14:56:1526.22time_gap:0
seq: _38_46
13:03:1926.68time_gap:0 id_gap:10
13:03:2226.68time_gap:0
13:03:3927.4time_gap:0
------卖出------

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:71 regularGap 1000


seq: _17_15_12_12
09:31:1748.65time_gap:0 id_gap:216
13:45:5047.44time_gap:0
seq: _15_12_12
09:31:0148.72time_gap:0 id_gap:235
11:24:2947.8time_gap:0
14:29:3847.03time_gap:0 id_gap:12
seq: _37_12
09:47:5248.32time_gap:0
13:38:3547.79time_gap:0
14:56:4147.15time_gap:0
seq: _21_12
11:12:1848.02time_gap:0
13:34:3247.91time_gap:0
13:35:2147.87time_gap:0
seq: _21_14
10:01:0547.6time_gap:0
13:02:0247.79time_gap:0 id_gap:22
13:20:0447.98time_gap:0
------卖出------

sell seq: _13_12_11
11:10:2648.03time_gap:0
13:44:0447.6time_gap:0 id_gap:16
13:44:1347.58time_gap:0
13:58:3247.58time_gap:0
sell seq: _19_21_12
11:14:4147.9time_gap:0 id_gap:71
14:54:5947.19time_gap:0 id_gap:718
sell seq: _31_18
10:42:0648.33time_gap:0
11:19:0147.8time_gap:0 id_gap:27
14:16:3947.28time_gap:0 id_gap:273
sell seq: _17_19
09:36:2048.52time_gap:0
09:39:4048.15time_gap:0 id_gap:233
10:41:1748.37time_gap:0
10:43:0048.26time_gap:0
sell seq: _24_12
13:19:3447.99time_gap:1 id_gap:516
13:57:3047.58time_gap:0 id_gap:13
14:03:4247.4time_gap:0 id_gap:16
sell seq: _16_24
10:58:1548.03time_gap:0
13:21:3748.1time_gap:0
14:27:2547.2time_gap:0 id_gap:782

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值:97亿
score:71 regularGap 1000


seq: _33_33_33_33_34
10:09:2818.87time_gap:0 id_gap:63
10:27:3019.55time_gap:0 id_gap:94
seq: _49_48_48_49
14:08:5019.19time_gap:0 id_gap:57
14:29:0719.43time_gap:0 id_gap:164
seq: _48_47_48
10:24:4319.5time_gap:0 id_gap:51
14:29:0419.43time_gap:1 id_gap:78
seq: _17_78_26
10:27:2119.51time_gap:0 id_gap:396
10:27:2119.55time_gap:0 id_gap:55
seq: _48_47
10:31:4619.96time_gap:0 id_gap:45
14:26:5919.43time_gap:0 id_gap:20
14:28:2419.43time_gap:0 id_gap:99
------卖出------

sell seq: _15_15_16_16_16
14:22:5119.5time_gap:0 id_gap:175
14:22:5119.5time_gap:0 id_gap:156

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:71 regularGap 53.0


seq: _20_12_17
09:25:0150.5time_gap:0
10:50:5148.89time_gap:0 id_gap:28
seq: _33_13
09:25:0150.5time_gap:0
09:49:1549.5time_gap:0
14:12:5948.02time_gap:0
seq: _16_16
09:30:4549.0time_gap:0
11:21:1248.01time_gap:0
14:53:5447.57time_gap:0
14:56:3547.6time_gap:0
seq: _13_19
09:34:5749.36time_gap:0
09:45:3249.07time_gap:0
09:52:0548.74time_gap:0
13:58:3248.31time_gap:0
14:12:0948.1time_gap:0
seq: _12_24
10:07:3148.88time_gap:0
14:38:5647.22time_gap:0
14:41:3147.0time_gap:0
------卖出------

sell seq: _12_32_13
09:56:0748.5time_gap:0 id_gap:30
11:09:0348.97time_gap:0 id_gap:39
sell seq: _17_14
09:38:0149.1time_gap:0 id_gap:28
09:48:2449.26time_gap:0
09:50:5149.06time_gap:0
13:41:3448.32time_gap:0
13:51:2148.46time_gap:0
13:58:3248.31time_gap:0
sell seq: _18_13
09:45:3249.07time_gap:0
09:46:1849.18time_gap:0
10:24:2448.78time_gap:0
14:31:0247.48time_gap:0
sell seq: _27_13
09:36:2949.31time_gap:0
09:48:0649.19time_gap:0
14:31:1147.5time_gap:0 id_gap:12

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:70 regularGap 1000


seq: _57_33_59_61
13:02:5823.2time_gap:0 id_gap:29
13:03:2223.2time_gap:0 id_gap:33
seq: _14_25_35_19
13:33:1223.3time_gap:0 id_gap:38
14:15:3023.18time_gap:0
seq: _38_16_17
10:50:3922.41time_gap:0 id_gap:11
13:00:1322.59time_gap:0 id_gap:60
seq: _54_27_16
13:01:0422.88time_gap:0 id_gap:180
14:15:3123.2time_gap:0 id_gap:12
------卖出------

sell seq: _17_13_38_24
10:26:1422.26time_gap:0 id_gap:515
13:00:5822.74time_gap:0 id_gap:20
sell seq: _33_33_33
09:45:4922.08time_gap:0 id_gap:108
13:09:5523.26time_gap:0 id_gap:254
sell seq: _22_19_30
13:02:0222.52time_gap:0 id_gap:79
13:04:0423.1time_gap:0 id_gap:159

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:70 regularGap 1000


seq: _14_16_11_11_12_14_14_18
09:53:5016.35time_gap:0
09:53:5016.35time_gap:0 id_gap:15
seq: _295_295
14:50:3316.6time_gap:0 id_gap:78
14:50:3316.61time_gap:0 id_gap:63
14:53:0016.65time_gap:0 id_gap:82
------卖出------

sell seq: _21_21_60
09:44:0016.03time_gap:1 id_gap:518
10:46:3516.27time_gap:1 id_gap:632

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:70 regularGap 41.0


seq: _16_11_13
09:37:3249.05time_gap:0
10:39:0649.46time_gap:0 id_gap:14
11:01:5249.49time_gap:0 id_gap:35
seq: _17_16
10:18:0048.11time_gap:0
10:43:4249.02time_gap:0
11:03:2849.72time_gap:0
13:59:5049.12time_gap:1 id_gap:32
seq: _13_19
10:01:3248.21time_gap:0
10:59:2249.17time_gap:0
11:07:2949.52time_gap:0
11:12:4549.44time_gap:0
seq: _22_24
10:39:3449.46time_gap:0
13:29:3649.03time_gap:0
14:45:0648.83time_gap:0
------卖出------

sell seq: _14_22
13:13:4348.77time_gap:0
14:49:3848.95time_gap:0
14:51:4248.96time_gap:0
sell seq: _18_14
10:17:0548.4time_gap:0
11:12:4949.44time_gap:0
13:43:4949.07time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:70 regularGap 1000


seq: _12_12_13_13
10:00:0032.05time_gap:0 id_gap:207
14:06:4531.35time_gap:0 id_gap:77
seq: _15_16_14_15
14:25:3231.15time_gap:1 id_gap:46
14:28:0030.75time_gap:0
seq: _19_18_18
13:42:4231.95time_gap:0 id_gap:133
14:28:0030.75time_gap:0
seq: _13_22_18
14:25:0331.15time_gap:0 id_gap:161
14:50:3430.59time_gap:0 id_gap:14
------卖出------

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:69 regularGap 127.0


seq: _19_14_15
11:12:4341.65time_gap:0 id_gap:18
14:15:3140.08time_gap:0
seq: _14_28
09:43:1841.57time_gap:0
09:58:2341.9time_gap:0 id_gap:113
10:38:2142.09time_gap:0
10:40:1541.94time_gap:0 id_gap:79
10:50:5742.3time_gap:0
14:10:5940.24time_gap:0
seq: _32_14
11:12:1141.72time_gap:0
13:24:0040.66time_gap:0 id_gap:127
14:35:5739.63time_gap:0 id_gap:71
14:48:1239.84time_gap:0
seq: _32_12
10:24:0941.99time_gap:0 id_gap:118
11:14:0941.52time_gap:0
14:22:1439.8time_gap:0 id_gap:115
------卖出------

sell seq: _32_14
10:44:3642.5time_gap:0 id_gap:103
14:00:3140.91time_gap:0
14:48:1239.84time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:69 regularGap 1000


seq: _12_15_19_14
09:51:5730.14time_gap:0 id_gap:30
14:49:0330.27time_gap:0 id_gap:25
seq: _22_28_17
09:42:1430.8time_gap:1 id_gap:232
11:10:4930.28time_gap:0 id_gap:200
seq: _42_12
09:33:0729.67time_gap:0
09:44:5730.73time_gap:0
09:54:3929.93time_gap:0
seq: _17_36
09:33:0829.69time_gap:0 id_gap:136
09:55:0729.87time_gap:0 id_gap:39
11:05:0630.1time_gap:0 id_gap:248
seq: _32_32
09:42:0830.71time_gap:0 id_gap:102
09:43:0430.76time_gap:0 id_gap:147
13:50:3829.88time_gap:0 id_gap:30
seq: _63_11
09:41:1430.5time_gap:0 id_gap:895
09:41:2930.63time_gap:0 id_gap:429
09:42:5230.89time_gap:0
11:05:0130.46time_gap:0
11:05:0230.1time_gap:0 id_gap:28
seq: _26_26
09:42:5030.97time_gap:0 id_gap:114
10:24:3029.91time_gap:0 id_gap:20
11:10:3130.15time_gap:0
seq: _28_29
09:42:1230.72time_gap:0 id_gap:772
10:27:2730.13time_gap:0 id_gap:620
11:28:1130.04time_gap:0 id_gap:79
------卖出------

sell seq: _29_18_14
13:01:3029.94time_gap:0 id_gap:29
13:18:1330.05time_gap:0 id_gap:404
sell seq: _12_16_27
10:02:3830.1time_gap:0 id_gap:25
10:27:3230.19time_gap:0 id_gap:332
sell seq: _31_22
09:30:0429.11time_gap:0
09:36:5229.7time_gap:0 id_gap:10
09:42:2230.94time_gap:0 id_gap:67

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:69 regularGap 1000


seq: _10_11_13
10:01:1461.92time_gap:0 id_gap:58
10:46:1062.82time_gap:0 id_gap:12
13:37:4962.67time_gap:1 id_gap:58
seq: _14_21_31
09:47:1962.4time_gap:0
09:47:1962.4time_gap:0
seq: _23_27
09:31:1362.88time_gap:0 id_gap:173
10:55:2362.52time_gap:0 id_gap:12
13:41:5762.45time_gap:0
------卖出------

sell seq: _14_14
10:02:4362.1time_gap:0
10:19:5862.4time_gap:0
11:00:3062.69time_gap:0 id_gap:186
11:22:4062.63time_gap:0 id_gap:667
sell seq: _13_11
09:35:5962.9time_gap:0 id_gap:301
09:49:0262.5time_gap:0 id_gap:60
11:16:1963.0time_gap:0 id_gap:47
14:54:3062.33time_gap:0
sell seq: _11_17
09:42:1962.4time_gap:0 id_gap:55
09:45:0162.45time_gap:1 id_gap:677
13:09:0762.71time_gap:0 id_gap:30
13:18:5663.02time_gap:0
13:38:4062.62time_gap:0 id_gap:82
14:56:4562.26time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:69 regularGap 1000


seq: _24_23_27_26
13:13:3429.35time_gap:0 id_gap:19
13:30:1929.26time_gap:0 id_gap:16
seq: _17_26_26
09:31:2129.2time_gap:1 id_gap:44
09:44:5929.22time_gap:0 id_gap:13
seq: _30_14_19
10:43:3329.46time_gap:0 id_gap:17
13:47:0129.15time_gap:0 id_gap:25
seq: _11_46_13
10:50:1029.49time_gap:0 id_gap:36
14:43:2028.91time_gap:0 id_gap:248
seq: _13_74
10:50:5029.51time_gap:0
13:29:4829.27time_gap:0
14:29:4428.99time_gap:0
------卖出------

sell seq: _24_13_20_16_21
09:56:5129.09time_gap:0 id_gap:24
09:59:2229.27time_gap:1 id_gap:24
sell seq: _52_33_19
10:00:3929.28time_gap:3
14:04:0329.08time_gap:0 id_gap:133
sell seq: _33_21
09:31:2229.2time_gap:0 id_gap:211
11:01:1029.42time_gap:0 id_gap:985
14:42:3828.93time_gap:0 id_gap:14

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:69 regularGap 20


seq: _11_21_11_12
11:00:4729.1time_gap:1 id_gap:12
13:01:1328.74time_gap:0
seq: _17_13_15_17
09:43:1628.95time_gap:0 id_gap:13
14:12:1028.78time_gap:0 id_gap:14
seq: _33_21_13
09:30:5028.78time_gap:0 id_gap:17
14:46:4828.69time_gap:0
seq: _28_27
09:40:1728.91time_gap:0
10:50:2529.15time_gap:0
13:46:5328.98time_gap:0 id_gap:11
------卖出------

sell seq: _11_12_15_15_14
11:22:4828.94time_gap:0
13:30:2829.02time_gap:0 id_gap:13
sell seq: _21_17_18
09:35:3928.78time_gap:0 id_gap:11
14:52:2929.0time_gap:0 id_gap:10
sell seq: _19_17_26
13:43:5128.95time_gap:0
14:54:5529.12time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:69 regularGap 1000


seq: _28_11_15
09:34:2743.51time_gap:0 id_gap:78
09:36:5343.54time_gap:0 id_gap:86
seq: _15_13_14
09:37:0943.5time_gap:0 id_gap:12
09:38:2543.25time_gap:0 id_gap:18
14:51:1742.52time_gap:0
seq: _19_18
09:38:2543.25time_gap:0
13:11:5742.2time_gap:0
13:11:5742.2time_gap:1 id_gap:10
14:54:4842.68time_gap:0
seq: _12_29
09:39:0343.09time_gap:0
13:06:4442.2time_gap:0
14:21:3642.65time_gap:0
------卖出------

sell seq: _15_14_14
10:25:0142.76time_gap:0 id_gap:10
10:44:5342.95time_gap:0
sell seq: _16_17_11
13:11:5842.2time_gap:0
14:12:3942.77time_gap:0 id_gap:26
sell seq: _11_12_22
11:11:0342.7time_gap:0 id_gap:13
14:30:3542.51time_gap:0 id_gap:19
sell seq: _17_18_18
11:13:1242.66time_gap:0
11:14:4942.5time_gap:1 id_gap:659
sell seq: _17_11_11
13:01:4142.3time_gap:0 id_gap:495
14:31:4342.47time_gap:1 id_gap:580
sell seq: _48_52
09:37:3543.4time_gap:1 id_gap:98
11:14:3942.5time_gap:0 id_gap:12
11:14:4942.5time_gap:0 id_gap:35
11:15:0842.5time_gap:0 id_gap:55
11:15:4942.5time_gap:0 id_gap:16
11:16:0342.5time_gap:0 id_gap:33
11:16:2642.5time_gap:0 id_gap:14
11:16:3242.5time_gap:0 id_gap:65
13:06:1842.2time_gap:0 id_gap:48
13:06:4442.2time_gap:0 id_gap:48
13:08:1542.2time_gap:0 id_gap:22
13:08:2442.2time_gap:0 id_gap:121
13:11:5742.2time_gap:0 id_gap:58
13:12:2342.2time_gap:0 id_gap:64
13:12:3142.2time_gap:0 id_gap:36
sell seq: _11_26
09:44:0743.16time_gap:0
13:12:1942.21time_gap:0
13:28:2542.5time_gap:0 id_gap:22
sell seq: _29_11
14:11:1942.68time_gap:0 id_gap:21
14:35:4042.43time_gap:0
14:37:5142.5time_gap:0
sell seq: _27_18
13:01:3442.38time_gap:0 id_gap:82
13:26:3842.58time_gap:0
14:54:1642.56time_gap:0
sell seq: _73_77
13:09:2242.2time_gap:1 id_gap:31
13:11:2842.2time_gap:0 id_gap:33
13:12:4042.2time_gap:0 id_gap:49

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:68 regularGap 270.0


seq: _9_10_9
09:30:1870.19time_gap:1
11:02:3766.79time_gap:0
13:06:2467.92time_gap:1 id_gap:68
seq: _16_16_14
10:39:0467.26time_gap:0 id_gap:161
13:04:0667.54time_gap:0 id_gap:187
seq: _9_22
09:32:4769.59time_gap:0
11:18:1966.94time_gap:0
13:52:1767.1time_gap:0
seq: _22_11
09:40:0268.39time_gap:1 id_gap:148
13:19:3467.6time_gap:0
13:35:5867.44time_gap:0
------卖出------

sell seq: _29_9_12
09:38:0568.77time_gap:0 id_gap:10
10:55:3166.89time_gap:0
sell seq: _10_12_12
09:52:0768.06time_gap:0 id_gap:248
13:35:5867.44time_gap:0 id_gap:11
sell seq: _9_16_16
10:15:0367.0time_gap:0 id_gap:72
11:13:0567.32time_gap:0 id_gap:223
14:39:2266.2time_gap:0 id_gap:141
sell seq: _9_16
09:37:1869.0time_gap:0
11:09:1467.38time_gap:0
13:13:0567.53time_gap:0
13:52:1767.1time_gap:0
sell seq: _22_8
10:26:0466.63time_gap:0 id_gap:17
13:19:3467.6time_gap:0
14:50:0866.4time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:68 regularGap 1000


seq: _13_15_14
09:25:0151.12time_gap:0
09:55:1249.63time_gap:0 id_gap:133
seq: _14_26
10:41:1150.36time_gap:0
14:35:4049.06time_gap:0
14:53:2549.11time_gap:0
seq: _28_12
09:41:5651.2time_gap:0
13:04:1650.13time_gap:0
13:42:1349.77time_gap:0
14:49:1049.12time_gap:0
seq: _17_14
09:39:4250.58time_gap:0
09:49:1050.5time_gap:0
10:25:0449.94time_gap:0
10:41:0650.4time_gap:0 id_gap:112
13:37:4250.05time_gap:0
14:54:5549.21time_gap:0
seq: _18_12
09:32:3350.4time_gap:1 id_gap:103
13:12:4550.1time_gap:0
13:22:0150.11time_gap:0
seq: _18_16
09:32:3650.4time_gap:1 id_gap:126
09:43:3050.88time_gap:0
13:38:5949.9time_gap:0
------卖出------

sell seq: _12_17_20
10:25:0449.94time_gap:0 id_gap:19
13:30:2349.83time_gap:1 id_gap:909
sell seq: _12_18
09:46:3450.71time_gap:0
09:47:4950.57time_gap:0
14:08:2049.5time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:68 regularGap 1000


seq: _33_30_33_33
10:07:5622.18time_gap:0
10:37:1022.68time_gap:0
seq: _27_29_30
10:01:0121.86time_gap:0 id_gap:368
10:13:5122.51time_gap:0 id_gap:10
10:13:5122.51time_gap:0
seq: _11_19_38
10:32:1622.7time_gap:0
14:43:2122.14time_gap:1 id_gap:858
seq: _37_37
10:15:4622.53time_gap:0 id_gap:10
11:16:2922.54time_gap:0
13:48:4322.13time_gap:0 id_gap:30
------卖出------

sell seq: _23_17_20_11
10:14:0722.52time_gap:0
10:23:4022.74time_gap:3 id_gap:201
sell seq: _26_11_11_41
10:21:1722.75time_gap:0
10:44:4622.68time_gap:0
sell seq: _18_19_19_19
10:20:5522.82time_gap:0
10:20:5722.82time_gap:1 id_gap:10
sell seq: _38_38
09:44:1021.93time_gap:1
09:44:2421.93time_gap:0
13:24:3622.37time_gap:0
sell seq: _41_27
10:21:0722.8time_gap:0
10:21:0822.8time_gap:0
10:29:3922.74time_gap:0 id_gap:36

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:68 regularGap 550.4643799999999


seq: _17_11_14
10:38:0442.88time_gap:0 id_gap:231
14:48:5442.33time_gap:0
seq: _21_27
09:33:3643.13time_gap:0 id_gap:28
09:41:1343.37time_gap:0
10:27:4143.19time_gap:0
13:59:4242.57time_gap:0
seq: _16_51
09:36:4243.79time_gap:0
09:36:5843.68time_gap:0
13:25:2642.62time_gap:0
seq: _17_22
09:32:1542.9time_gap:0 id_gap:246
09:35:2843.31time_gap:1 id_gap:37
10:44:1542.9time_gap:0
10:59:2842.73time_gap:0 id_gap:18
13:15:3942.6time_gap:0
seq: _17_19
09:32:0842.9time_gap:0 id_gap:67
10:17:5243.06time_gap:0 id_gap:45
11:06:4742.78time_gap:0
seq: _11_67
09:37:0443.8time_gap:0
09:38:3343.15time_gap:0 id_gap:19
09:38:3343.15time_gap:0
------卖出------

sell seq: _16_11_17
13:32:3142.73time_gap:0
13:36:5142.68time_gap:0
sell seq: _24_22_19
09:36:4243.77time_gap:0
10:02:1242.8time_gap:0
sell seq: _11_14_14
09:39:2143.25time_gap:1 id_gap:28
09:41:2243.35time_gap:0 id_gap:59
sell seq: _22_19
10:02:1242.8time_gap:0
13:34:2842.66time_gap:0
14:56:4242.36time_gap:0
sell seq: _24_12
09:35:4643.6time_gap:1 id_gap:44
09:44:0043.22time_gap:0
10:50:0442.91time_gap:0 id_gap:83
10:54:4442.88time_gap:0
sell seq: _21_16
09:32:1042.97time_gap:0 id_gap:113
10:01:0042.67time_gap:0 id_gap:541
14:33:3542.26time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:68 regularGap 20


seq: _13_19_15_14
10:31:3133.87time_gap:0 id_gap:20
10:47:4334.88time_gap:0 id_gap:15
seq: _25_17_24_18
10:40:4334.08time_gap:0 id_gap:20
10:43:3134.17time_gap:0 id_gap:10
seq: _19_11_20
09:44:5932.09time_gap:0
10:07:1533.16time_gap:0
seq: _21_12_12
10:43:3134.17time_gap:0 id_gap:13
13:18:5135.07time_gap:0
seq: _42_18
10:42:0634.26time_gap:0
13:00:0435.19time_gap:0
14:16:2634.24time_gap:0
------卖出------

sell seq: _12_14_13_12
09:56:3132.41time_gap:0 id_gap:11
10:57:2634.7time_gap:0
sell seq: _13_21_13
09:42:2931.92time_gap:0
10:20:0933.28time_gap:1
sell seq: _29_22
09:56:2132.42time_gap:0
09:56:2532.39time_gap:0 id_gap:10
14:38:5734.78time_gap:0
sell seq: _34_14
10:22:2833.62time_gap:0
10:23:4033.78time_gap:3
13:04:4934.72time_gap:0
14:33:2034.05time_gap:0

300435 中泰股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值:46亿
score:68 regularGap 1000


seq: _14_34_13_17_13_21_11_33
09:50:3513.15time_gap:0
10:25:4813.33time_gap:0 id_gap:96

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值:93亿
score:68 regularGap 1000


seq: _23_115_58_48_113_75
14:04:3313.93time_gap:0 id_gap:535
14:04:5713.96time_gap:1 id_gap:271
seq: _176_21_20
09:32:1113.87time_gap:0 id_gap:270
09:40:2113.92time_gap:0 id_gap:38
seq: _29_151_134
14:06:3313.99time_gap:0 id_gap:319
14:06:4013.99time_gap:0 id_gap:148
------卖出------

sell seq: _30_21_39_57_57
09:43:0013.94time_gap:0 id_gap:174
14:30:2013.9time_gap:0 id_gap:218

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:68 regularGap 1000


seq: _10_13_11_21_9_11
10:03:2661.65time_gap:0 id_gap:15
10:03:2661.65time_gap:0 id_gap:66
seq: _11_14_27
09:45:5262.01time_gap:3 id_gap:179
13:53:1162.12time_gap:0 id_gap:17
------卖出------

sell seq: _14_13
09:32:4462.39time_gap:0 id_gap:12
09:56:3861.52time_gap:0
13:01:5363.45time_gap:0
14:35:2961.56time_gap:0
sell seq: _21_11
09:39:1062.33time_gap:0
13:42:5562.4time_gap:0 id_gap:17
14:28:1861.98time_gap:0
sell seq: _9_17
10:30:3562.03time_gap:0
11:12:0763.29time_gap:0
11:13:0563.06time_gap:0
14:03:2262.36time_gap:0
sell seq: _16_12
10:05:0161.8time_gap:0
11:00:4463.19time_gap:0
14:22:5262.1time_gap:0
14:37:4961.74time_gap:0
14:43:0161.66time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:68 regularGap 493.37000000000035


seq: _12_22_18_22_22_11_18
09:31:1821.65time_gap:0 id_gap:154
09:36:0821.72time_gap:0 id_gap:43
seq: _46_46_35
09:32:2821.65time_gap:0 id_gap:26
09:55:0621.33time_gap:0 id_gap:74
------卖出------

sell seq: _13_12_15_12_14_14_11_11
09:31:4221.73time_gap:0 id_gap:257
09:34:0621.87time_gap:1 id_gap:164
sell seq: _26_31_22
10:47:0021.56time_gap:0 id_gap:238
14:34:3820.72time_gap:0 id_gap:108
sell seq: _23_31_18
09:33:0121.73time_gap:0
09:42:1921.54time_gap:0 id_gap:14
sell seq: _28_43
10:06:4221.39time_gap:0
10:46:5121.61time_gap:3 id_gap:37
13:00:1321.31time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:67 regularGap 1000


seq: _13_13_13_13
10:52:5641.08time_gap:0 id_gap:85
10:52:5641.08time_gap:1 id_gap:159
seq: _18_12_12
10:34:2239.88time_gap:0
10:35:4239.91time_gap:1 id_gap:457
10:49:0041.38time_gap:3 id_gap:323
seq: _13_13_13
10:48:5841.38time_gap:0 id_gap:45
10:48:5841.25time_gap:0 id_gap:107
------卖出------

sell seq: _46_11_29
10:45:4740.12time_gap:1 id_gap:76
11:07:5540.79time_gap:0 id_gap:20
sell seq: _15_14_12
13:56:1440.51time_gap:0
14:22:5840.71time_gap:0 id_gap:43
sell seq: _13_17_17
10:47:2241.05time_gap:0 id_gap:28
10:51:4640.95time_gap:0 id_gap:691

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:66 regularGap 1000


seq: _12_10_11_24
09:31:0649.83time_gap:0 id_gap:140
10:18:5350.35time_gap:0
seq: _12_15_12
09:30:0250.0time_gap:1 id_gap:65
13:13:4950.28time_gap:0
seq: _14_10_14
10:12:0550.28time_gap:0
10:40:1850.71time_gap:0 id_gap:42
seq: _22_22
09:31:0149.91time_gap:3 id_gap:287
09:33:2449.94time_gap:0 id_gap:217
10:03:3450.23time_gap:0 id_gap:34
seq: _22_11
09:31:0649.83time_gap:0 id_gap:17
09:34:0050.04time_gap:0 id_gap:261
10:38:5250.61time_gap:0
seq: _28_13
09:39:5750.02time_gap:0 id_gap:32
10:03:3450.24time_gap:0 id_gap:14
10:47:2650.8time_gap:0
------卖出------

sell seq: _12_12_15
09:30:3749.91time_gap:0
09:56:0449.8time_gap:0 id_gap:121
sell seq: _10_32_12
09:53:2549.9time_gap:0 id_gap:56
14:05:5349.98time_gap:0 id_gap:34
sell seq: _16_12_11
13:39:5050.19time_gap:0 id_gap:12
13:39:5050.2time_gap:0
14:34:5049.78time_gap:0 id_gap:733
sell seq: _19_20_14
09:36:2750.29time_gap:0
13:18:1050.45time_gap:0
sell seq: _11_10_13
11:20:5950.36time_gap:1 id_gap:52
14:41:5349.71time_gap:0
sell seq: _10_13_13
11:28:0450.3time_gap:0 id_gap:253
13:35:5250.35time_gap:0
sell seq: _28_19
10:52:0550.75time_gap:0
14:26:0249.97time_gap:0 id_gap:32
14:34:5349.78time_gap:0 id_gap:15
sell seq: _13_18
09:38:3450.15time_gap:0 id_gap:65
10:20:1950.46time_gap:0
10:39:0650.66time_gap:0
14:34:1749.68time_gap:0
14:53:4450.09time_gap:0
14:54:4950.06time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:66 regularGap 1000


seq: _9_8_8
09:59:3163.75time_gap:0 id_gap:42
14:42:3562.68time_gap:0 id_gap:10
seq: _9_10_12
09:37:0164.17time_gap:0 id_gap:34
11:12:0965.0time_gap:0 id_gap:232
11:15:1364.48time_gap:0
seq: _13_21
10:14:3863.85time_gap:0
11:13:0964.89time_gap:0
13:31:0863.68time_gap:0
seq: _19_18
09:45:1563.93time_gap:0 id_gap:100
13:12:5763.66time_gap:0
13:43:1962.85time_gap:0 id_gap:39
14:56:5763.05time_gap:0
seq: _9_19
10:13:2563.85time_gap:0
10:55:2264.29time_gap:0
13:16:5463.71time_gap:0
seq: _22_8
13:28:2663.63time_gap:0
14:45:1762.8time_gap:0
14:48:5462.97time_gap:0 id_gap:50
------卖出------

sell seq: _19_8
10:33:3064.81time_gap:0
11:17:5764.2time_gap:0
13:08:5163.95time_gap:0
14:55:2563.0time_gap:0
sell seq: _9_19
09:44:0664.0time_gap:0 id_gap:77
09:49:4864.08time_gap:0
10:34:3364.83time_gap:0
11:20:1964.06time_gap:0
sell seq: _8_18
14:26:4662.94time_gap:0
14:27:0162.91time_gap:0
14:45:1762.8time_gap:0
sell seq: _18_16
09:46:3464.37time_gap:0
11:15:5764.45time_gap:0
13:09:0963.9time_gap:0
sell seq: _18_13
10:57:0464.28time_gap:0
13:10:2963.72time_gap:0
14:35:5062.6time_gap:0 id_gap:114

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值:64亿
score:66 regularGap 1000


seq: _499_499_499_499_499_499_499_499
10:05:211.9time_gap:0 id_gap:459
10:05:211.9time_gap:0 id_gap:134

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:66 regularGap 1000


seq: _25_19_14
09:46:5560.88time_gap:0 id_gap:361
09:54:4760.81time_gap:1 id_gap:985
seq: _14_19
09:44:0459.72time_gap:0
10:28:3159.93time_gap:0
13:33:4458.5time_gap:0
seq: _16_11
09:34:5458.8time_gap:0
09:47:5361.81time_gap:0 id_gap:751
11:02:3059.18time_gap:0
13:22:5259.35time_gap:0
13:54:4557.39time_gap:0
seq: _13_14
09:46:4660.86time_gap:0
14:03:5757.02time_gap:0
14:29:4356.8time_gap:0
seq: _19_17
09:48:1661.96time_gap:3 id_gap:421
09:52:1861.5time_gap:0
10:07:3459.1time_gap:0 id_gap:228
13:22:4159.36time_gap:0
------卖出------

sell seq: _12_17
13:10:2659.26time_gap:0
13:25:5559.28time_gap:0
13:28:0059.0time_gap:0 id_gap:812
13:29:1058.88time_gap:0
13:43:3757.26time_gap:0
14:43:0955.1time_gap:0 id_gap:69
14:54:0255.25time_gap:1 id_gap:600
sell seq: _13_23
09:32:3059.98time_gap:1 id_gap:530
13:35:5958.0time_gap:0 id_gap:688
14:55:4955.09time_gap:0
sell seq: _106_12
09:44:3959.93time_gap:0
13:39:3957.89time_gap:0
14:55:0255.17time_gap:0
sell seq: _12_22
09:57:4860.5time_gap:0
10:04:1560.06time_gap:0
13:33:5858.48time_gap:0
14:16:5256.61time_gap:0
sell seq: _16_16
09:32:1760.76time_gap:0 id_gap:96
10:31:2159.61time_gap:0
14:44:4455.59time_gap:0
sell seq: _13_12
09:48:2061.98time_gap:0
09:52:4460.99time_gap:0 id_gap:975
10:03:0060.12time_gap:0
sell seq: _18_24
09:32:2760.39time_gap:0
13:18:0959.51time_gap:0
14:33:2856.29time_gap:0
14:54:4555.21time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:66 regularGap 438.0


seq: _17_12
09:25:0162.49time_gap:0
09:51:2360.54time_gap:0
10:20:1660.76time_gap:0
13:35:1760.6time_gap:0
14:49:3060.1time_gap:0
seq: _14_14
09:34:3161.67time_gap:0
10:37:2260.36time_gap:0
14:10:3959.84time_gap:0
seq: _12_13
09:39:0961.69time_gap:0
13:02:4160.55time_gap:0
13:20:0160.94time_gap:0
13:37:0560.66time_gap:0
13:38:3960.5time_gap:0
13:55:1059.9time_gap:0 id_gap:23
------卖出------

sell seq: _9_10_14
09:37:3661.66time_gap:0 id_gap:435
13:57:2260.06time_gap:0
14:42:4759.9time_gap:0 id_gap:11
sell seq: _14_15_17
09:46:2361.1time_gap:1 id_gap:423
10:19:3161.1time_gap:0 id_gap:28
sell seq: _17_11
09:33:1761.99time_gap:0
09:42:5661.45time_gap:0 id_gap:12
14:09:5659.83time_gap:0
14:44:1759.91time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:66 regularGap 1000


seq: _11_11_12
10:34:4553.86time_gap:0 id_gap:52
13:21:3654.79time_gap:0 id_gap:54
seq: _17_16
09:35:2753.3time_gap:0 id_gap:34
10:35:0453.86time_gap:0
10:35:5353.82time_gap:0
11:15:5853.7time_gap:0
11:29:1953.79time_gap:0
13:09:2954.99time_gap:0
seq: _17_19
09:47:0553.25time_gap:0
10:33:1653.81time_gap:0
10:36:0553.89time_gap:0
13:24:1454.75time_gap:0
seq: _17_14
10:33:0853.78time_gap:0
10:39:1853.9time_gap:0
13:08:2554.5time_gap:0 id_gap:39
13:09:2454.99time_gap:0 id_gap:76
------卖出------

sell seq: _16_13
09:55:1953.27time_gap:0
10:09:2953.67time_gap:0 id_gap:10
11:10:2653.67time_gap:0
11:21:5753.74time_gap:0
13:20:0354.69time_gap:0
13:41:5053.87time_gap:0
sell seq: _14_18
10:38:3854.01time_gap:0 id_gap:29
13:47:1754.0time_gap:0
14:52:1954.14time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:66 regularGap 1000


seq: _77_160_69_160
10:38:266.03time_gap:0 id_gap:44
10:38:296.03time_gap:0 id_gap:58
seq: _189_71_150
10:59:416.12time_gap:1 id_gap:224
10:59:426.12time_gap:0 id_gap:276
seq: _153_56_120
11:02:476.17time_gap:0 id_gap:93
11:02:476.17time_gap:0 id_gap:356
seq: _51_108_138
11:02:476.17time_gap:0 id_gap:75
11:02:476.17time_gap:0 id_gap:49
seq: _132_2868_132
11:29:036.2time_gap:0 id_gap:30
11:29:036.2time_gap:0 id_gap:16
------卖出------

sell seq: _88_408_348_20
09:35:066.04time_gap:0 id_gap:336
09:35:146.03time_gap:1 id_gap:741
sell seq: _88_408_348_532
09:30:406.0time_gap:0 id_gap:444
09:33:386.01time_gap:1 id_gap:685
sell seq: _88_407_346
09:33:046.02time_gap:1 id_gap:668
09:34:396.04time_gap:1 id_gap:265

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:66 regularGap 316.0


seq: _22_76_67_33_14_37_25
14:55:397.56time_gap:0 id_gap:283
14:56:017.57time_gap:0 id_gap:219
seq: _14_34_152
10:40:137.75time_gap:0
13:40:487.63time_gap:0 id_gap:11
------卖出------

sell seq: _38_59_38_59
10:02:197.84time_gap:0 id_gap:41
10:02:207.84time_gap:0
sell seq: _36_41_41_77
09:44:077.89time_gap:0 id_gap:11
09:48:037.94time_gap:0 id_gap:42

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:65 regularGap 425.4294625000002


seq: _12_28_23_20_28_21
09:59:2414.8time_gap:0 id_gap:43
14:11:2814.8time_gap:0 id_gap:254
seq: _15_24_22_20_21
09:34:1015.07time_gap:1
10:15:3514.95time_gap:0 id_gap:24
------卖出------

sell seq: _46_33_22_35
09:56:4814.8time_gap:0 id_gap:14
10:06:3714.87time_gap:0 id_gap:20
sell seq: _29_25_83
11:14:2615.11time_gap:0
14:09:5914.79time_gap:0
sell seq: _27_23_79
09:50:3914.89time_gap:0 id_gap:12
11:21:0115.01time_gap:0 id_gap:21

003025 思进智能 nR

行业: 机械设备-通用设备-机床工具
概念: 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值:36亿
score:65 regularGap 1000


seq: _14_14_14_18_16_18
13:51:4716.75time_gap:0 id_gap:205
14:30:0116.68time_gap:0 id_gap:70
seq: _20_20_21_21_21
13:19:3516.98time_gap:0 id_gap:55
13:19:3516.98time_gap:0 id_gap:69

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值:27亿
score:65 regularGap 1000


seq: _16_12_16_16_11_16
10:02:3421.8time_gap:0 id_gap:11
10:02:3421.8time_gap:0 id_gap:316
seq: _21_21_21_21_21
10:02:3121.83time_gap:0 id_gap:20
10:02:3121.83time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
10:10:3921.9time_gap:1 id_gap:10
10:10:4021.9time_gap:0 id_gap:25
sell seq: _23_23_24_12
09:31:5221.75time_gap:0 id_gap:25
14:30:3221.35time_gap:0 id_gap:40
sell seq: _21_26_14_18
09:31:5221.75time_gap:0 id_gap:14
10:02:3121.83time_gap:0 id_gap:166

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值:52亿
score:65 regularGap 335.0


seq: _12_16_19_17
10:54:1131.19time_gap:1 id_gap:129
11:06:0432.16time_gap:0 id_gap:293
seq: _32_72_32
09:30:4531.01time_gap:1 id_gap:44
09:32:1431.11time_gap:0 id_gap:58
seq: _64_32
09:30:4131.13time_gap:0 id_gap:28
09:30:4531.01time_gap:0
09:32:1231.11time_gap:1
seq: _32_39
09:32:4731.26time_gap:0
11:05:1031.81time_gap:0 id_gap:11
11:05:1031.81time_gap:0
seq: _23_27
10:00:0030.46time_gap:0 id_gap:46
11:06:1032.89time_gap:0
11:06:5132.0time_gap:0 id_gap:234
------卖出------

sell seq: _24_24_21
10:57:0431.01time_gap:3 id_gap:140
11:09:5431.78time_gap:0
sell seq: _12_13_32
09:30:4131.12time_gap:0 id_gap:110
11:08:0032.39time_gap:0
sell seq: _42_14_14
13:19:4531.33time_gap:0
13:23:0931.19time_gap:0 id_gap:92
sell seq: _15_17_17
10:35:0130.6time_gap:0 id_gap:105
13:28:2031.1time_gap:0 id_gap:17
sell seq: _79_160_29
11:04:2031.25time_gap:1 id_gap:15
11:06:5531.92time_gap:0 id_gap:37
sell seq: _12_20_18
11:09:5431.8time_gap:1
13:21:3831.25time_gap:1 id_gap:214
sell seq: _21_17_29
11:27:1931.43time_gap:1 id_gap:249
13:01:1731.54time_gap:0 id_gap:171
sell seq: _36_31
10:30:0630.86time_gap:0 id_gap:68
11:12:0131.76time_gap:0
11:18:1331.75time_gap:1 id_gap:99
sell seq: _21_34
10:03:0430.66time_gap:0 id_gap:287
11:27:0731.44time_gap:0
13:57:2130.85time_gap:0 id_gap:15
sell seq: _36_17
09:52:2230.8time_gap:0 id_gap:17
11:05:1731.88time_gap:0
14:56:3630.32time_gap:0
sell seq: _17_34
11:07:3632.22time_gap:0
11:08:3132.1time_gap:0
11:10:1131.82time_gap:0
11:18:4831.61time_gap:0
sell seq: _33_39
10:12:4830.42time_gap:0 id_gap:129
11:09:4031.89time_gap:0
11:12:0031.8time_gap:0 id_gap:11
14:50:3830.28time_gap:0
sell seq: _34_33
09:40:5931.1time_gap:0 id_gap:26
10:23:1730.46time_gap:0 id_gap:45
10:35:0030.66time_gap:0 id_gap:96
sell seq: _33_24
11:18:1331.74time_gap:0 id_gap:105
13:01:3231.5time_gap:0
13:36:0130.97time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:64 regularGap 86.0


seq: _43_38_41_43
09:36:1220.64time_gap:1
09:36:1320.64time_gap:0
seq: _15_29_12_21
09:34:1820.76time_gap:0
09:40:0720.48time_gap:0
seq: _17_17_17_36
11:23:3720.34time_gap:1
13:48:2120.26time_gap:0
------卖出------

sell seq: _39_18_17_25
11:01:4120.42time_gap:0 id_gap:54
11:03:0420.46time_gap:0 id_gap:48
sell seq: _128_96_90_185
14:03:2520.26time_gap:0 id_gap:43
14:05:4720.25time_gap:0 id_gap:70
sell seq: _29_29_15
09:33:4020.74time_gap:1 id_gap:65
10:28:2220.57time_gap:0

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:22亿
score:64 regularGap 1000


seq: _41_42_47_26
11:02:3016.85time_gap:0 id_gap:56
11:02:5216.87time_gap:0 id_gap:30
14:51:0116.6time_gap:0 id_gap:141
------卖出------

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;文化传媒概念
流通市值:146亿
score:64 regularGap 20


seq: _12_23_13_15_11_14_15_13
09:51:2514.92time_gap:0
10:35:4414.75time_gap:0
------卖出------

sell seq: _38_35_54_29_39
11:12:2814.6time_gap:0
14:11:2714.6time_gap:1
sell seq: _24_134_20
13:51:4714.6time_gap:0
13:51:4714.6time_gap:0
sell seq: _32_38_53
13:51:4714.6time_gap:0
13:55:3614.6time_gap:0
sell seq: _19_46_58
13:51:4714.6time_gap:0
13:55:3614.6time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:64 regularGap 1000


seq: _25_27_29_13
10:40:3428.02time_gap:0 id_gap:22
10:58:0028.24time_gap:0 id_gap:109
seq: _77_18_13
10:03:5228.17time_gap:0 id_gap:24
14:46:4128.29time_gap:0 id_gap:18
seq: _26_26_26
10:01:3328.29time_gap:0 id_gap:232
10:01:3328.29time_gap:0 id_gap:160
seq: _32_32
09:35:5328.05time_gap:0
10:42:0028.02time_gap:1 id_gap:25
11:08:2728.18time_gap:0
------卖出------

sell seq: _51_47_20_13_15
14:08:0628.05time_gap:0 id_gap:59
14:31:5728.01time_gap:0 id_gap:75
sell seq: _22_19_26_20
10:49:3028.12time_gap:0 id_gap:13
10:49:3628.12time_gap:0 id_gap:42
sell seq: _25_11_13_18
14:08:0628.04time_gap:1 id_gap:779
14:31:5728.01time_gap:0
sell seq: _23_28_17
13:51:5528.07time_gap:1 id_gap:624
14:42:3328.15time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:64 regularGap 1000


seq: _20_17_24
11:09:4245.5time_gap:0 id_gap:21
13:21:1245.5time_gap:0 id_gap:142
seq: _18_14_11
09:34:0245.55time_gap:0 id_gap:11
14:36:0544.6time_gap:0 id_gap:155
seq: _13_22
11:24:1545.33time_gap:0
11:24:1645.33time_gap:0 id_gap:93
11:24:2145.33time_gap:0
13:18:5545.54time_gap:0
14:01:0745.11time_gap:0
seq: _48_12
09:41:0245.64time_gap:0
13:50:3845.16time_gap:1 id_gap:995
14:36:0544.6time_gap:0 id_gap:83
------卖出------

sell seq: _24_23_24_12
10:28:1045.77time_gap:0 id_gap:22
11:14:2545.43time_gap:0 id_gap:161
13:44:0445.11time_gap:0 id_gap:39
sell seq: _20_17_17
13:10:2545.4time_gap:0
13:44:0545.1time_gap:0
sell seq: _11_14_15
14:16:1645.0time_gap:0 id_gap:30
14:55:4845.01time_gap:0
sell seq: _11_12_13
13:00:0145.36time_gap:0 id_gap:357
13:19:3945.53time_gap:0 id_gap:502
sell seq: _24_12
09:47:0745.47time_gap:0 id_gap:154
10:28:1045.77time_gap:0 id_gap:18
14:56:0845.02time_gap:0
sell seq: _12_22
09:47:0745.49time_gap:0 id_gap:173
09:57:0745.16time_gap:0
13:29:2245.45time_gap:0
sell seq: _22_16
09:55:0345.12time_gap:1 id_gap:262
10:55:3245.5time_gap:0 id_gap:15
14:52:3844.99time_gap:0

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:64 regularGap 348.0


seq: _79_90_17_17_52_35_33_33
09:43:126.31time_gap:1 id_gap:118
09:43:356.32time_gap:1 id_gap:197
------卖出------

sell seq: _17_89_17_52_35_34
10:01:266.46time_gap:0 id_gap:64
11:08:096.49time_gap:0 id_gap:153

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:64 regularGap 1000


seq: _36_64_18_82
10:24:098.21time_gap:0 id_gap:52
10:24:108.21time_gap:0 id_gap:52
10:24:108.21time_gap:0
------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:64 regularGap 312.0


seq: _16_12_12_12_16_17
11:14:3126.1time_gap:0 id_gap:141
13:42:3625.84time_gap:0
seq: _12_59
09:50:0726.44time_gap:0
10:22:0026.25time_gap:0
10:51:2126.28time_gap:0 id_gap:12
11:19:5826.05time_gap:0 id_gap:26
seq: _49_13
09:31:2826.6time_gap:0
13:48:4125.78time_gap:0
14:14:4425.74time_gap:0
------卖出------

sell seq: _20_27_17_15
09:48:3526.51time_gap:0 id_gap:130
09:51:2726.33time_gap:0 id_gap:99
sell seq: _14_19_15_12
09:36:4426.57time_gap:0 id_gap:126
14:54:2925.81time_gap:1
sell seq: _49_17
09:53:5226.25time_gap:0 id_gap:14
11:10:0726.24time_gap:0
14:05:1925.73time_gap:3 id_gap:68

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:64 regularGap 276.4000000000001


seq: _14_14_17
10:00:0553.84time_gap:0
10:27:0255.49time_gap:0 id_gap:92
seq: _10_11_11
10:15:1455.0time_gap:0 id_gap:262
10:15:1455.0time_gap:0 id_gap:72
13:05:3354.76time_gap:0
seq: _14_17
10:00:0553.85time_gap:0
10:13:4554.99time_gap:0
10:26:0455.31time_gap:0
13:24:2354.85time_gap:0
14:20:0454.7time_gap:0 id_gap:168
seq: _17_19
10:19:4454.82time_gap:0
10:43:1555.9time_gap:0
13:00:0554.62time_gap:0
14:33:3354.68time_gap:0
------卖出------

sell seq: _19_11_11
13:24:2354.85time_gap:0 id_gap:209
14:25:5454.99time_gap:0 id_gap:56
sell seq: _17_12
10:00:0553.77time_gap:0
11:04:0955.2time_gap:0
13:00:0554.62time_gap:0
13:05:5454.71time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:63 regularGap 1000


seq: _27_16_19_11
09:31:1023.72time_gap:0
13:23:4123.61time_gap:0 id_gap:31
seq: _22_11_20_15
09:32:0723.66time_gap:0 id_gap:18
14:42:1122.91time_gap:0 id_gap:181
seq: _32_15_22
09:38:3523.92time_gap:0
13:22:5223.44time_gap:0
------卖出------

sell seq: _15_14_14_12_11_24
09:30:1323.78time_gap:0 id_gap:16
10:50:1323.6time_gap:0 id_gap:23
sell seq: _11_11_13_14_11_13
14:29:2223.0time_gap:0 id_gap:20
14:56:3723.09time_gap:0 id_gap:18
sell seq: _11_12_18_24_20
09:30:1323.78time_gap:0 id_gap:74
09:30:1323.78time_gap:0 id_gap:40
sell seq: _13_13_18_27_12
09:31:3723.71time_gap:1 id_gap:22
10:03:0123.48time_gap:0 id_gap:403
sell seq: _14_14_14_14_14
14:34:5722.9time_gap:0 id_gap:214
14:34:5722.9time_gap:0 id_gap:62
sell seq: _21_21_12_21
09:30:1323.78time_gap:0
13:22:0623.3time_gap:3 id_gap:179
sell seq: _23_20_22
09:48:0223.85time_gap:1 id_gap:146
09:53:3023.6time_gap:0 id_gap:120
13:22:3623.49time_gap:0 id_gap:12
sell seq: _30_28_17
09:30:1323.78time_gap:0 id_gap:12
09:45:0123.88time_gap:0 id_gap:642
sell seq: _18_17_33
09:31:5023.69time_gap:0
09:47:4923.87time_gap:0 id_gap:26
sell seq: _19_38_11
09:30:2223.66time_gap:0 id_gap:275
10:36:2023.6time_gap:0 id_gap:132
sell seq: _27_32_31
09:31:3423.67time_gap:1 id_gap:244
10:40:0923.71time_gap:0
sell seq: _26_28_30
09:30:3123.62time_gap:0 id_gap:131
13:22:1923.4time_gap:0
sell seq: _34_13_22
11:22:4723.3time_gap:1 id_gap:461
13:22:1923.4time_gap:0 id_gap:14
sell seq: _28_42
09:36:1823.89time_gap:0
09:36:1923.89time_gap:0
13:27:1823.51time_gap:0
sell seq: _112_13
09:32:0023.61time_gap:0 id_gap:156
14:25:0223.07time_gap:0 id_gap:14
14:50:2523.05time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:63 regularGap 834.0


seq: _14_13_11_11_14
10:23:3134.98time_gap:0 id_gap:26
10:39:0134.82time_gap:0 id_gap:31
seq: _16_22_25
10:16:5534.6time_gap:0
11:05:5535.04time_gap:0 id_gap:33
seq: _15_19_23
11:24:2234.8time_gap:0
14:51:0934.08time_gap:0 id_gap:65
seq: _33_13
10:09:2234.4time_gap:0
10:23:5935.22time_gap:0
11:07:2435.07time_gap:1 id_gap:761
------卖出------

sell seq: _12_16_12_13
09:59:0534.19time_gap:0 id_gap:165
11:12:0735.14time_gap:0
sell seq: _13_21_14
09:35:0434.6time_gap:0 id_gap:179
13:40:0734.66time_gap:0 id_gap:352
sell seq: _15_14_19
09:39:2334.52time_gap:1 id_gap:177
13:03:2934.73time_gap:1 id_gap:38
sell seq: _26_25_26
09:46:5234.52time_gap:0 id_gap:44
13:44:1734.5time_gap:0 id_gap:56
sell seq: _24_24_24
09:47:0734.5time_gap:0 id_gap:216
13:44:1734.5time_gap:0 id_gap:47
sell seq: _33_15_13
10:28:1534.95time_gap:0 id_gap:733
14:30:0034.15time_gap:0 id_gap:30
sell seq: _17_28
09:54:4034.23time_gap:0 id_gap:105
10:20:4534.6time_gap:0
10:24:0435.12time_gap:0
13:39:5234.67time_gap:0
sell seq: _21_24
11:21:0034.82time_gap:0 id_gap:805
13:39:5034.68time_gap:0 id_gap:21
13:44:1734.5time_gap:0 id_gap:62
sell seq: _27_18
13:19:3634.88time_gap:0
14:07:1934.29time_gap:0 id_gap:93
14:29:5734.17time_gap:0
sell seq: _24_24
10:00:3934.23time_gap:1 id_gap:11
10:30:0134.98time_gap:0
11:12:0835.12time_gap:0
sell seq: _36_13
09:56:3234.25time_gap:0 id_gap:13
10:42:1134.92time_gap:0
13:42:2234.53time_gap:0
13:48:1634.4time_gap:0 id_gap:107

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:63 regularGap 1000


seq: _17_24
09:51:1940.28time_gap:0
14:32:4641.97time_gap:0
14:46:0442.26time_gap:0
seq: _28_16
10:22:3241.5time_gap:0 id_gap:126
10:27:5143.56time_gap:0
14:41:5942.29time_gap:0
seq: _23_23
10:26:2842.47time_gap:0
10:41:5943.21time_gap:0 id_gap:42
14:35:3241.9time_gap:0
14:46:3342.28time_gap:0
14:47:3842.31time_gap:0
seq: _21_16
10:26:3142.58time_gap:0 id_gap:11
10:34:5543.47time_gap:0
10:42:0143.38time_gap:0
------卖出------

sell seq: _22_15_12
10:22:3241.36time_gap:0
10:57:3942.98time_gap:0 id_gap:287
sell seq: _15_12_18
10:31:4644.0time_gap:1 id_gap:58
11:20:5442.85time_gap:0
sell seq: _13_14_20
10:27:5143.53time_gap:0
10:29:5143.28time_gap:0 id_gap:61
sell seq: _18_37
09:38:0240.5time_gap:0
10:07:0740.38time_gap:0
10:23:5341.83time_gap:0
10:26:2742.5time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:63 regularGap 329.0


seq: _12_12_20
09:49:5742.67time_gap:0 id_gap:147
10:09:3144.0time_gap:0 id_gap:49
seq: _14_11_19
11:09:5744.59time_gap:0
14:45:4943.6time_gap:0
seq: _12_27
09:54:4442.86time_gap:1 id_gap:180
09:57:3142.68time_gap:0
13:41:3943.75time_gap:0
14:37:1443.61time_gap:0
seq: _21_18
09:54:4842.81time_gap:0
10:04:2743.5time_gap:0 id_gap:137
10:42:5144.53time_gap:0
14:39:0943.69time_gap:0
seq: _16_24
09:58:2442.76time_gap:0
10:04:2743.5time_gap:0 id_gap:261
10:45:2044.55time_gap:0
------卖出------

sell seq: _24_24_24_24
09:43:0642.4time_gap:0 id_gap:248
09:44:1442.44time_gap:0 id_gap:326
sell seq: _24_24_24
09:36:4641.94time_gap:0 id_gap:59
09:43:0642.4time_gap:0 id_gap:111
09:43:4642.44time_gap:0
sell seq: _12_20_14
10:17:0044.41time_gap:0 id_gap:114
13:12:3744.09time_gap:0
sell seq: _19_17
09:43:4942.4time_gap:0 id_gap:55
09:45:2442.56time_gap:0
10:03:5343.33time_gap:1
10:18:4944.12time_gap:0
sell seq: _21_18
09:46:1542.63time_gap:0
09:54:4842.81time_gap:0
10:17:5644.25time_gap:1 id_gap:167
10:49:1844.76time_gap:0
14:56:1043.82time_gap:0
sell seq: _22_16
10:10:5543.96time_gap:0
10:37:1944.42time_gap:0
10:45:2044.55time_gap:0
13:14:4944.18time_gap:0 id_gap:166

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:63 regularGap 535.0


seq: _13_12_19_26_16
09:35:4118.52time_gap:1 id_gap:247
09:55:0718.38time_gap:0 id_gap:83
seq: _11_47_24_13
09:32:1618.48time_gap:0 id_gap:21
09:32:1718.53time_gap:0
seq: _64_15_11_17
09:32:1618.47time_gap:1 id_gap:147
09:40:0718.5time_gap:0 id_gap:35
------卖出------

sell seq: _28_24_22_15
09:34:4618.62time_gap:0 id_gap:280
09:42:1618.7time_gap:0 id_gap:79
sell seq: _22_47_14
09:31:4018.51time_gap:0 id_gap:287
09:37:2518.57time_gap:0 id_gap:14

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:63 regularGap 1000


seq: _12_14_13
13:17:0539.32time_gap:0 id_gap:797
13:23:2039.02time_gap:0
seq: _14_12_20
10:52:2539.46time_gap:1 id_gap:514
14:31:0339.17time_gap:1 id_gap:955
seq: _12_25_17
09:57:0537.62time_gap:0 id_gap:55
14:29:1339.06time_gap:0 id_gap:17
seq: _23_23_23
10:17:0538.38time_gap:0
13:15:5939.4time_gap:0
seq: _19_28
09:57:1437.63time_gap:0
10:04:3838.16time_gap:0
10:15:2238.5time_gap:1 id_gap:507
seq: _32_11
09:58:0638.03time_gap:0
11:21:3839.51time_gap:0
11:27:4639.44time_gap:0
13:16:4439.42time_gap:0
------卖出------

sell seq: _14_13_14
09:30:1839.32time_gap:1
09:32:4138.93time_gap:0 id_gap:111
09:42:1838.32time_gap:0 id_gap:903
14:55:1138.81time_gap:0 id_gap:101
sell seq: _16_13_12
10:01:3138.11time_gap:0 id_gap:51
13:01:4239.39time_gap:0 id_gap:747
sell seq: _20_12_12
10:05:3538.23time_gap:0 id_gap:27
11:16:5339.57time_gap:1 id_gap:469
14:47:1138.89time_gap:0 id_gap:189
14:55:4238.86time_gap:0 id_gap:197
sell seq: _13_18_14
09:39:2538.64time_gap:0 id_gap:45
10:04:0238.17time_gap:0 id_gap:65
13:47:2038.52time_gap:0 id_gap:20
sell seq: _18_16_14
09:56:3137.61time_gap:0 id_gap:335
09:57:0737.53time_gap:0 id_gap:918
10:02:0837.93time_gap:0 id_gap:106
10:04:3838.16time_gap:0 id_gap:310
13:09:1339.58time_gap:0 id_gap:21
sell seq: _13_24_22
09:49:2638.22time_gap:0 id_gap:904
10:02:2638.01time_gap:0 id_gap:976
sell seq: _27_13
11:01:4139.26time_gap:0
14:31:0239.09time_gap:0
14:45:0438.77time_gap:0
14:54:0538.81time_gap:1 id_gap:17
sell seq: _22_18
09:30:0939.01time_gap:0 id_gap:87
09:56:2637.62time_gap:0
10:13:5538.51time_gap:0
sell seq: _32_13
09:55:2537.79time_gap:0
09:59:4838.0time_gap:0 id_gap:388
10:01:5637.98time_gap:0 id_gap:10
13:04:0039.31time_gap:0
sell seq: _17_24
10:02:5838.2time_gap:0 id_gap:197
10:03:4038.2time_gap:0 id_gap:358
13:38:5838.8time_gap:1 id_gap:179
14:43:2638.7time_gap:0
sell seq: _13_28
10:42:0739.2time_gap:0 id_gap:20
11:12:5339.37time_gap:0
13:14:0839.62time_gap:0
sell seq: _26_18
09:42:1438.3time_gap:0 id_gap:532
09:50:0938.1time_gap:0 id_gap:750
09:57:2737.8time_gap:0
10:47:3039.25time_gap:0
sell seq: _11_38
09:42:2038.26time_gap:0 id_gap:137
09:45:4238.21time_gap:1 id_gap:46
09:56:0037.73time_gap:0
sell seq: _27_23
09:56:2637.62time_gap:1
10:04:0538.25time_gap:0
13:16:0839.55time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:63 regularGap 451.3600000000017


seq: _14_14_14
09:31:2236.4time_gap:1
09:48:3837.18time_gap:0 id_gap:29
seq: _20_18_21
09:36:0636.72time_gap:0
09:40:1136.68time_gap:0
seq: _26_19
09:31:3436.36time_gap:0
14:53:1938.51time_gap:0
14:56:4238.39time_gap:0
seq: _33_11
09:32:0136.05time_gap:0
10:11:1837.73time_gap:0
11:19:2138.38time_gap:0 id_gap:16
seq: _44_44
09:45:0837.08time_gap:0
14:10:4338.09time_gap:0 id_gap:20
14:14:2138.31time_gap:0
seq: _32_31
11:19:1638.38time_gap:3 id_gap:50
11:19:1938.38time_gap:0 id_gap:24
14:50:2638.36time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_12_14_14_14_14
09:55:3138.35time_gap:0 id_gap:72
10:55:2838.53time_gap:1 id_gap:53
sell seq: _24_25_25_24
10:23:3438.17time_gap:1 id_gap:43
13:52:3338.3time_gap:0
sell seq: _11_11_19_14
10:19:4338.42time_gap:0 id_gap:171
14:56:1938.39time_gap:0 id_gap:56
sell seq: _12_32_51
09:31:5736.4time_gap:1
13:21:1238.77time_gap:0 id_gap:226
sell seq: _13_13_15
11:00:4638.66time_gap:0 id_gap:27
14:28:3038.3time_gap:0 id_gap:34
sell seq: _26_17
09:34:0836.87time_gap:0
10:35:3338.1time_gap:0 id_gap:89
10:57:0438.5time_gap:0 id_gap:16
14:17:0238.52time_gap:0
sell seq: _17_37
09:43:0736.86time_gap:0
09:48:0837.15time_gap:0
10:07:3737.73time_gap:0 id_gap:24
sell seq: _34_14
09:30:0436.79time_gap:0 id_gap:63
09:31:0636.38time_gap:0 id_gap:156
09:45:0837.08time_gap:0
sell seq: _37_16
09:42:0736.79time_gap:0
09:56:1338.01time_gap:1 id_gap:48
10:07:0337.84time_gap:0 id_gap:29
sell seq: _12_32
09:37:3536.67time_gap:0
09:51:1337.59time_gap:0 id_gap:282
09:54:2238.14time_gap:0
09:56:4638.0time_gap:0 id_gap:231
13:03:1038.25time_gap:0 id_gap:32
sell seq: _16_32
09:43:1436.85time_gap:0
10:47:1438.96time_gap:0
14:38:3038.16time_gap:0
sell seq: _11_42
09:36:4936.72time_gap:0 id_gap:165
09:39:2936.56time_gap:0 id_gap:294
09:40:4936.6time_gap:1 id_gap:132
sell seq: _33_17
10:08:1537.6time_gap:0 id_gap:240
10:51:0238.7time_gap:0 id_gap:86
14:49:4238.28time_gap:0
sell seq: _21_21
09:56:1038.01time_gap:0 id_gap:52
10:26:3438.25time_gap:0 id_gap:109
10:29:2838.28time_gap:0
10:55:2538.54time_gap:0
13:03:0738.27time_gap:0 id_gap:83

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:62 regularGap 1000


seq: _18_18_18
09:30:0452.0time_gap:0 id_gap:839
09:30:0552.0time_gap:0 id_gap:483
seq: _10_11_11
09:32:4651.41time_gap:1 id_gap:527
14:43:3249.81time_gap:0 id_gap:90
seq: _15_13_11
09:33:3051.11time_gap:0 id_gap:539
13:20:0050.54time_gap:0
seq: _19_12
09:42:1950.91time_gap:0
09:54:5450.61time_gap:0 id_gap:34
10:21:2451.68time_gap:0
13:08:0850.63time_gap:0
14:56:4650.36time_gap:0
------卖出------

sell seq: _13_12_13
09:30:1151.81time_gap:0
11:13:1150.5time_gap:0 id_gap:31
sell seq: _16_10_13
09:34:5251.24time_gap:0 id_gap:80
14:18:3450.02time_gap:0 id_gap:415
sell seq: _28_12
09:30:3151.88time_gap:0 id_gap:37
11:12:5050.55time_gap:1
11:18:4950.03time_gap:3 id_gap:682
sell seq: _33_32
09:30:4451.8time_gap:0
10:30:1950.63time_gap:0
11:18:0050.26time_gap:0 id_gap:128
13:07:5850.6time_gap:0 id_gap:23
13:25:3750.42time_gap:0
14:27:0850.04time_gap:0 id_gap:15
sell seq: _18_41
09:31:1551.67time_gap:0
09:39:1250.8time_gap:0 id_gap:733
10:48:0750.93time_gap:0
sell seq: _13_17
09:31:2851.65time_gap:0 id_gap:37
09:39:1350.8time_gap:0 id_gap:48
10:20:2350.67time_gap:0
10:52:0250.6time_gap:0
11:21:0050.24time_gap:0
14:27:0450.06time_gap:0 id_gap:174
sell seq: _13_37
09:32:3451.44time_gap:0
10:50:5550.69time_gap:0
13:02:1550.28time_gap:1 id_gap:317
sell seq: _23_14
09:32:4951.3time_gap:0 id_gap:30
10:46:5750.8time_gap:0
13:25:3750.41time_gap:0
sell seq: _12_24
09:32:4151.37time_gap:0 id_gap:132
09:36:4251.2time_gap:0
10:14:2350.61time_gap:0
14:33:0949.76time_gap:0 id_gap:26
sell seq: _19_26
09:36:1251.29time_gap:0
10:00:1450.57time_gap:0
10:48:0750.93time_gap:0 id_gap:23
sell seq: _21_14
09:37:1251.12time_gap:0
09:40:5151.09time_gap:0
10:24:0450.79time_gap:0 id_gap:20
13:40:3050.2time_gap:0
sell seq: _26_12
09:37:1251.08time_gap:0 id_gap:314
10:08:2250.65time_gap:0 id_gap:773
13:21:5450.52time_gap:0
sell seq: _19_19
11:12:5250.54time_gap:1
14:12:5550.2time_gap:0 id_gap:144
14:39:2550.02time_gap:3 id_gap:43

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:62 regularGap 1000


seq: _20_15_18_11_24
10:19:0838.15time_gap:0
14:20:5937.86time_gap:0 id_gap:98
seq: _16_16_16_14
09:39:0837.86time_gap:1 id_gap:20
13:20:4938.33time_gap:1 id_gap:403
------卖出------

sell seq: _21_20_12_21
14:05:5837.89time_gap:0 id_gap:18
14:31:0437.8time_gap:0 id_gap:190
sell seq: _18_26
10:38:5238.29time_gap:0
14:05:5837.9time_gap:0 id_gap:11
14:52:4037.92time_gap:0
sell seq: _33_11
09:48:2238.13time_gap:0
09:56:0438.03time_gap:0
09:57:0737.96time_gap:0
14:49:2437.79time_gap:0

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:77亿
score:62 regularGap 559.0


seq: _24_11_16_17_18
10:06:1819.25time_gap:0
10:42:2720.0time_gap:0 id_gap:44
seq: _29_41_40_18
13:39:5919.38time_gap:0
13:55:2119.42time_gap:0
seq: _51_53_403
10:40:2519.72time_gap:0 id_gap:124
10:40:2719.8time_gap:0 id_gap:72
seq: _68_11
11:10:4620.18time_gap:0
13:55:2219.43time_gap:0
14:52:0319.35time_gap:0
------卖出------

sell seq: _36_18_34
10:45:5519.87time_gap:0 id_gap:16
13:52:2219.4time_gap:0
sell seq: _56_21_25
10:26:1419.43time_gap:0 id_gap:14
10:42:1319.88time_gap:0 id_gap:14
sell seq: _11_87
09:57:2919.06time_gap:0
10:55:0619.93time_gap:0 id_gap:28
14:36:4819.26time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:62 regularGap 131.0


seq: _13_11_10
14:30:1253.91time_gap:0
14:49:2853.86time_gap:0
seq: _23_14_25
14:18:3453.96time_gap:0 id_gap:38
14:42:1753.58time_gap:0
seq: _21_19
09:35:2054.41time_gap:0 id_gap:72
13:18:4354.86time_gap:0
14:51:4453.98time_gap:0
seq: _19_13
11:01:3655.0time_gap:0 id_gap:43
11:02:0555.2time_gap:0
13:00:1654.48time_gap:0
13:22:0754.62time_gap:0
seq: _18_11
13:09:1954.58time_gap:0
13:31:2554.61time_gap:0
13:38:0254.57time_gap:0
13:57:1954.21time_gap:0
14:41:0553.6time_gap:0
seq: _13_23
09:57:1953.56time_gap:0 id_gap:60
13:18:4354.85time_gap:0
13:34:0454.65time_gap:0
14:30:1253.82time_gap:0
------卖出------

sell seq: _24_13_10
10:51:4854.86time_gap:0 id_gap:11
11:12:0755.15time_gap:0
11:17:0254.83time_gap:0 id_gap:91
sell seq: _13_16
11:03:3555.2time_gap:0
11:12:0755.15time_gap:0
13:39:3054.41time_gap:0
sell seq: _19_13
13:00:1654.48time_gap:0
13:34:0454.63time_gap:0
13:38:3254.52time_gap:0
sell seq: _18_11
13:31:2554.61time_gap:0
13:57:1954.21time_gap:0
14:41:0553.6time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:61 regularGap 20


seq: _11_21
09:41:2147.8time_gap:0
10:10:2347.81time_gap:0
11:12:4748.09time_gap:0
11:25:0348.35time_gap:0
seq: _12_28
10:11:4047.8time_gap:0
11:15:3148.02time_gap:0
14:46:5148.68time_gap:0
seq: _19_14
09:40:4147.92time_gap:0
10:05:4547.73time_gap:0
13:20:0049.05time_gap:0
seq: _21_13
09:39:5247.91time_gap:0
10:59:0648.0time_gap:0
10:59:3048.02time_gap:0
13:22:3949.11time_gap:0
14:26:3048.88time_gap:0
seq: _18_16
13:05:1348.74time_gap:0
13:10:2449.4time_gap:0
13:33:4648.91time_gap:0
------卖出------

sell seq: _17_22
09:37:2147.76time_gap:0
13:09:5649.68time_gap:0
13:12:5549.33time_gap:0
sell seq: _12_28
10:11:4047.8time_gap:0
11:15:3148.02time_gap:0
14:43:0348.62time_gap:0
14:46:5148.68time_gap:0
sell seq: _16_17
10:36:3048.39time_gap:0
11:20:1548.2time_gap:0
13:07:1448.95time_gap:1
13:10:2449.4time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:61 regularGap 1000


seq: _23_44_42_54_24
13:15:3532.9time_gap:0 id_gap:14
13:15:4832.91time_gap:0 id_gap:35
seq: _16_15_16
09:33:0533.21time_gap:0 id_gap:32
10:18:4732.85time_gap:0
seq: _13_22_22
09:51:0132.92time_gap:0
10:03:3932.96time_gap:0 id_gap:22
seq: _28_28
09:30:4033.25time_gap:1 id_gap:437
09:32:2933.19time_gap:0 id_gap:24
09:36:0133.09time_gap:1 id_gap:133
------卖出------

sell seq: _18_20_16_12
09:30:0633.19time_gap:1 id_gap:117
09:48:3332.98time_gap:0 id_gap:19
sell seq: _28_19_12_22
09:54:0932.9time_gap:0 id_gap:59
13:42:5132.8time_gap:1 id_gap:891
sell seq: _23_23
09:35:0233.2time_gap:1 id_gap:22
09:36:5033.14time_gap:0 id_gap:25
09:46:5032.99time_gap:3 id_gap:17
sell seq: _23_32
09:32:0233.2time_gap:0
09:38:2833.0time_gap:0 id_gap:32
14:13:2332.67time_gap:0

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:61 regularGap 1000


seq: _19_29_19_17
11:03:1019.0time_gap:0
13:19:3819.15time_gap:0
seq: _35_36_40_22
13:19:4119.5time_gap:0 id_gap:39
13:28:0819.45time_gap:0
seq: _31_104_37
13:52:4918.95time_gap:0 id_gap:85
14:06:1519.22time_gap:0 id_gap:42
seq: _67_68_64
10:47:3619.0time_gap:1 id_gap:85
13:26:2519.56time_gap:0 id_gap:375

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:61 regularGap 20


seq: _13_12_12_15
10:27:3235.16time_gap:0
10:27:3235.17time_gap:0 id_gap:11
seq: _14_12_16
09:40:0035.85time_gap:0
10:27:3735.19time_gap:0
seq: _19_18_12
09:32:4235.16time_gap:0
09:59:0634.5time_gap:0
seq: _22_28
09:35:4335.25time_gap:0
13:55:3834.86time_gap:0
14:34:0033.66time_gap:0
seq: _17_42
09:32:4235.16time_gap:1
09:32:4335.16time_gap:0
09:40:5735.74time_gap:0
------卖出------

sell seq: _12_19_12
09:31:3335.51time_gap:0
09:34:3435.58time_gap:1
sell seq: _37_12
09:39:5335.94time_gap:0
11:27:3834.8time_gap:0 id_gap:13
14:44:2833.81time_gap:0 id_gap:15
sell seq: _24_26
09:40:0635.78time_gap:0
11:13:5134.82time_gap:0 id_gap:15
14:09:5534.19time_gap:0 id_gap:18
sell seq: _23_23
09:39:2635.76time_gap:0
09:41:2735.49time_gap:1
09:42:0335.48time_gap:0
10:45:3935.15time_gap:0 id_gap:20
14:23:3434.07time_gap:0
sell seq: _19_27
09:40:5735.74time_gap:0
09:46:2935.56time_gap:0
13:11:0135.16time_gap:0
sell seq: _29_16
10:19:4535.31time_gap:0 id_gap:10
14:17:3434.15time_gap:0
14:18:1734.08time_gap:0 id_gap:16
sell seq: _32_16
09:32:4835.15time_gap:0
09:50:5035.05time_gap:0
14:39:4134.14time_gap:0
14:46:2833.67time_gap:0 id_gap:13
sell seq: _42_14
09:33:0035.1time_gap:0 id_gap:10
09:33:2435.07time_gap:0 id_gap:10
13:38:5435.01time_gap:0
14:01:4434.48time_gap:0
14:19:4933.71time_gap:0
sell seq: _34_11
13:40:4834.77time_gap:0
13:54:2734.61time_gap:0
14:19:5033.7time_gap:0

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:61 regularGap 20


seq: _141_141_141_141_141_141
09:37:296.0time_gap:0
09:37:296.0time_gap:0
seq: _27_46_96_64_30
09:34:205.73time_gap:0
09:34:375.83time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:61 regularGap 1000


seq: _13_12_12_12
13:04:1448.96time_gap:0 id_gap:47
14:35:1047.81time_gap:0 id_gap:149
seq: _14_14_11
10:41:4648.21time_gap:3
13:19:5549.03time_gap:0
seq: _17_41_48
10:41:5348.2time_gap:3 id_gap:10
13:09:1348.98time_gap:0
seq: _13_29
13:09:1349.05time_gap:0
13:10:0449.23time_gap:0 id_gap:81
13:59:4348.13time_gap:0 id_gap:10
seq: _11_23
13:10:0249.77time_gap:0
13:24:2448.79time_gap:0
14:45:4648.01time_gap:0
------卖出------

sell seq: _12_12_12_12
13:04:1448.95time_gap:0 id_gap:37
13:04:1448.95time_gap:0 id_gap:14
sell seq: _12_11_16
10:54:5848.14time_gap:0 id_gap:129
13:03:5248.95time_gap:0 id_gap:26
sell seq: _12_11_19
09:33:1649.14time_gap:0 id_gap:52
13:09:5549.23time_gap:1 id_gap:95
sell seq: _15_18_14
10:38:5848.12time_gap:0 id_gap:296
10:41:5848.18time_gap:1 id_gap:964
13:34:0248.72time_gap:1 id_gap:929
sell seq: _12_25_17
10:43:4648.14time_gap:1 id_gap:878
13:00:0248.29time_gap:0
sell seq: _21_17_29
09:41:5748.39time_gap:0 id_gap:372
10:40:5848.25time_gap:1 id_gap:837
10:44:5548.07time_gap:1 id_gap:838
sell seq: _38_18
09:31:4749.08time_gap:0 id_gap:244
09:37:1149.03time_gap:0
13:09:1348.97time_gap:0
sell seq: _11_29
10:15:1348.1time_gap:0 id_gap:125
13:00:1448.38time_gap:0
13:09:3849.19time_gap:0
13:10:5048.98time_gap:0
13:24:2248.89time_gap:0
14:05:5548.09time_gap:0 id_gap:14
14:32:3747.89time_gap:0
14:39:5947.92time_gap:0
sell seq: _23_28
13:00:3448.59time_gap:0
13:10:2549.12time_gap:0
14:48:5548.08time_gap:0
14:56:5448.19time_gap:0
sell seq: _22_11
09:40:3948.5time_gap:0 id_gap:37
10:05:2548.1time_gap:0 id_gap:31
13:52:0348.21time_gap:0 id_gap:23
sell seq: _96_105
10:40:5648.2time_gap:0 id_gap:144
10:41:3048.2time_gap:0 id_gap:38
10:44:5448.0time_gap:0 id_gap:19

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:60 regularGap 228.0


seq: _11_15_9_9
09:58:3268.46time_gap:0 id_gap:108
11:20:0270.0time_gap:0 id_gap:40
seq: _13_8_10
14:37:4068.19time_gap:0 id_gap:118
14:39:5569.27time_gap:0 id_gap:111
seq: _11_12
09:36:0273.01time_gap:0
09:58:5568.2time_gap:0
13:49:0369.33time_gap:0
------卖出------

sell seq: _10_8_12_21
09:33:0172.96time_gap:1 id_gap:168
10:01:5769.95time_gap:0
sell seq: _8_9_10_9
09:36:0072.93time_gap:0 id_gap:26
10:20:0970.12time_gap:0 id_gap:66
sell seq: _8_26
09:35:2873.88time_gap:0
09:37:0172.0time_gap:0
14:33:3168.02time_gap:0
sell seq: _8_23
09:35:1273.35time_gap:0
09:35:3773.45time_gap:0
10:39:3770.95time_gap:0
sell seq: _18_12
09:36:2072.5time_gap:0
11:19:5470.0time_gap:0 id_gap:143
13:40:2269.83time_gap:0
14:06:1768.8time_gap:0
sell seq: _12_14
13:06:2669.01time_gap:0
14:03:2669.3time_gap:0
14:37:4068.19time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:60 regularGap 1000


seq: _23_16_11
10:34:4340.08time_gap:0 id_gap:41
13:36:4039.5time_gap:0
seq: _47_13
09:38:2039.71time_gap:0
10:02:2639.75time_gap:0
10:54:4239.86time_gap:0
14:49:3239.05time_gap:0
seq: _33_12
09:45:2240.01time_gap:0
10:33:3739.94time_gap:0
11:08:0539.68time_gap:0
11:12:0639.72time_gap:0
14:48:5739.05time_gap:1 id_gap:737
seq: _12_36
13:49:2939.1time_gap:0
14:37:4538.92time_gap:0 id_gap:37
14:56:3439.27time_gap:0 id_gap:490
------卖出------

sell seq: _13_18_11_11
13:00:2239.56time_gap:0 id_gap:48
13:41:5039.4time_gap:0 id_gap:51
sell seq: _12_33_26
11:13:0639.6time_gap:0 id_gap:27
11:21:0739.5time_gap:0 id_gap:33
sell seq: _14_14_12
11:13:0639.58time_gap:0
13:30:2839.49time_gap:0 id_gap:209
sell seq: _39_12
09:36:4339.92time_gap:0
13:22:0539.6time_gap:0 id_gap:12
13:32:3039.58time_gap:0 id_gap:90
sell seq: _41_12
10:33:3739.93time_gap:3 id_gap:30
14:39:4838.91time_gap:0
14:43:4938.99time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:60 regularGap 1000


seq: _18_18_11
13:49:2943.52time_gap:0 id_gap:188
14:27:2844.31time_gap:0 id_gap:368
seq: _12_11_12
09:38:5243.22time_gap:0 id_gap:31
14:21:1243.92time_gap:0 id_gap:27
seq: _18_18
13:45:0243.41time_gap:0
13:49:3443.55time_gap:0
14:12:2343.82time_gap:0
14:28:4344.37time_gap:3 id_gap:68
14:31:5744.59time_gap:0
seq: _16_27
11:02:0543.31time_gap:0
14:06:5643.74time_gap:0
14:09:1043.77time_gap:0
------卖出------

sell seq: _16_16_23
09:34:0343.35time_gap:0 id_gap:118
10:17:1843.38time_gap:0 id_gap:610

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:59 regularGap 1000


seq: _11_14_10
13:23:5761.41time_gap:0 id_gap:26
14:35:2859.6time_gap:0 id_gap:29
seq: _11_23_14
13:16:4961.51time_gap:0 id_gap:58
14:42:3460.14time_gap:0
seq: _12_19
10:43:0560.1time_gap:0 id_gap:59
11:25:0860.48time_gap:0
13:12:0461.52time_gap:0
13:18:0561.43time_gap:0
seq: _12_13
10:34:2860.19time_gap:0
13:07:5961.1time_gap:3
13:12:0261.39time_gap:0 id_gap:10
seq: _13_16
11:09:3560.58time_gap:0
13:55:2060.3time_gap:0
14:12:2759.91time_gap:0
14:49:4460.37time_gap:0
14:56:1860.35time_gap:0
------卖出------

sell seq: _12_10_19_10
13:30:3461.16time_gap:0
13:35:0061.0time_gap:0
sell seq: _16_11
11:11:5460.62time_gap:0
13:12:0261.3time_gap:0
14:16:2459.83time_gap:0 id_gap:186
14:54:0460.29time_gap:0
sell seq: _23_23
13:12:3261.19time_gap:0
13:37:4260.88time_gap:0 id_gap:327
13:50:0060.18time_gap:0 id_gap:109
sell seq: _19_9
11:12:3860.51time_gap:0
13:02:1660.64time_gap:0
14:16:1159.85time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:59 regularGap 1000


seq: _27_26_20_11_11
09:30:0122.8time_gap:0 id_gap:124
11:12:0323.18time_gap:0 id_gap:89
seq: _17_11_24_17_15
11:07:1023.12time_gap:0 id_gap:25
11:28:5622.96time_gap:0 id_gap:11
------卖出------

sell seq: _15_25_13_19
09:36:5023.15time_gap:0 id_gap:48
10:17:2222.88time_gap:0 id_gap:26

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:58 regularGap 41.0


seq: _11_16_19_18
09:36:1843.86time_gap:0 id_gap:17
10:35:0242.98time_gap:0
seq: _30_21_14
09:30:2341.5time_gap:0
14:30:2742.72time_gap:0 id_gap:15
seq: _11_11_17
09:34:1143.35time_gap:0 id_gap:23
09:52:3343.36time_gap:0 id_gap:24
seq: _22_22
09:31:0842.0time_gap:0
10:04:1942.91time_gap:0
13:07:4543.41time_gap:0
------卖出------

sell seq: _11_14_14
10:07:1142.8time_gap:0 id_gap:20
10:54:4743.85time_gap:0
13:00:2243.49time_gap:0
sell seq: _17_22_22
09:35:2843.55time_gap:0
10:56:1444.17time_gap:0
sell seq: _21_19_13
11:04:4144.5time_gap:1
13:32:3543.88time_gap:1
sell seq: _28_18
10:44:4943.1time_gap:0
10:59:0344.2time_gap:0
14:45:3842.58time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:58 regularGap 133.80000000000007


seq: _18_20_13
11:10:0053.93time_gap:0 id_gap:82
11:28:3953.7time_gap:0 id_gap:47
seq: _16_16_13
13:36:5254.5time_gap:1 id_gap:98
13:45:0754.45time_gap:0 id_gap:113
seq: _17_12
11:26:5853.91time_gap:0 id_gap:15
13:32:5654.4time_gap:0
13:38:2154.48time_gap:0
13:42:2254.43time_gap:0
14:50:1653.97time_gap:0
14:52:4754.0time_gap:0
seq: _14_18
11:10:2253.93time_gap:0 id_gap:124
11:10:2253.93time_gap:0 id_gap:37
11:10:2253.93time_gap:0 id_gap:91
------卖出------

sell seq: _18_11
09:55:4553.79time_gap:0
13:32:5654.4time_gap:0
13:38:2154.48time_gap:0
13:45:0754.45time_gap:0
13:47:1854.34time_gap:0
14:52:4754.0time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值:107亿
score:58 regularGap 1000


seq: _24_13_25_23_20_27_12
09:36:3411.3time_gap:0 id_gap:16
09:37:3511.24time_gap:0 id_gap:31
seq: _62_45_43
09:32:3111.28time_gap:0 id_gap:714
09:37:2911.24time_gap:0
------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:58 regularGap 20


seq: _14_15_12_11_14
09:31:1924.98time_gap:0 id_gap:12
11:10:2524.76time_gap:0 id_gap:17
seq: _19_15_17_17
11:09:4524.78time_gap:0
11:09:4524.78time_gap:0
seq: _44_28
10:09:2524.75time_gap:0
14:12:2124.47time_gap:0
14:33:0624.23time_gap:0 id_gap:10
------卖出------

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:51亿
score:57 regularGap 37.0


seq: _13_13_13
09:35:2840.04time_gap:0 id_gap:35
09:35:2840.05time_gap:0 id_gap:18
seq: _19_22
10:04:2839.71time_gap:0
10:06:3039.26time_gap:0
11:14:4539.1time_gap:0
13:25:0538.57time_gap:0
14:14:4838.03time_gap:0
seq: _31_14
09:59:3239.62time_gap:0
11:27:0938.95time_gap:0
13:23:1738.68time_gap:0
------卖出------

sell seq: _11_12_14_16_14
14:03:5437.98time_gap:0
14:03:5437.98time_gap:0
sell seq: _12_20_17
09:55:1139.96time_gap:0
09:55:5639.92time_gap:1 id_gap:10
sell seq: _14_19_18
11:20:0039.0time_gap:0
13:39:5038.1time_gap:0 id_gap:21
sell seq: _12_27
09:45:5140.52time_gap:0
09:53:3240.05time_gap:0
09:57:5139.91time_gap:0
10:01:1939.77time_gap:0
10:04:2139.75time_gap:0
13:23:3038.8time_gap:0
13:39:0338.36time_gap:0
sell seq: _37_11
09:48:3340.33time_gap:0
11:15:3939.16time_gap:0
13:28:5138.64time_gap:0
13:40:1638.12time_gap:0
sell seq: _17_24
09:32:0640.65time_gap:0
09:46:5040.35time_gap:0
14:14:4838.03time_gap:0
sell seq: _18_27
09:36:4839.81time_gap:0
09:44:3540.16time_gap:0
10:21:2239.45time_gap:0
10:41:5539.52time_gap:0
10:42:0739.45time_gap:0
sell seq: _22_23
09:55:0940.02time_gap:0
11:09:0339.29time_gap:0
14:12:4938.16time_gap:0
sell seq: _33_27
09:45:5440.43time_gap:0 id_gap:30
13:24:3938.62time_gap:0
13:43:4438.0time_gap:0 id_gap:33
sell seq: _33_14
10:21:2239.45time_gap:0
10:53:1039.24time_gap:0
14:01:0538.09time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:57 regularGap 20


seq: _27_19_13
09:37:5428.45time_gap:0
14:28:3731.0time_gap:0
seq: _27_22_36
09:43:1628.68time_gap:0
13:16:2130.58time_gap:0
seq: _21_14_23
09:41:0728.59time_gap:0
09:56:4128.65time_gap:0
seq: _38_38
09:37:0728.47time_gap:0
09:37:0828.34time_gap:1 id_gap:15
10:40:4529.34time_gap:0
------卖出------

sell seq: _14_27_20
09:36:4428.04time_gap:0
09:43:2028.69time_gap:0 id_gap:18
sell seq: _24_27_19
09:37:1228.39time_gap:0
10:01:1729.25time_gap:1
sell seq: _17_29_28
09:58:2928.99time_gap:0
10:28:0129.47time_gap:0 id_gap:13
sell seq: _33_27
09:37:1328.4time_gap:0
10:11:0429.81time_gap:0
13:51:1130.53time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:57 regularGap 1000


seq: _22_22_17
09:32:4448.22time_gap:0 id_gap:59
11:28:5847.5time_gap:0
seq: _26_15_13
09:35:3148.06time_gap:1 id_gap:449
13:00:0047.5time_gap:0
seq: _27_13
09:32:3748.13time_gap:0
10:40:2447.64time_gap:0
13:21:5147.63time_gap:0
seq: _14_19
09:32:4848.2time_gap:0
09:48:0848.1time_gap:0
13:00:0047.55time_gap:0
14:36:0446.59time_gap:0
------卖出------

sell seq: _22_19_19
09:42:5947.29time_gap:0 id_gap:71
09:48:1248.1time_gap:0
sell seq: _14_18
09:34:2848.33time_gap:0
13:21:1847.65time_gap:0
13:39:0647.38time_gap:0
sell seq: _18_22
09:41:5748.28time_gap:0
09:48:1548.08time_gap:0
13:09:2147.57time_gap:0
14:04:0047.1time_gap:0
14:04:0547.09time_gap:0
sell seq: _12_22
09:33:1248.27time_gap:0
13:25:3047.49time_gap:0
14:54:0746.94time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:57 regularGap 20


seq: _12_20_18_12_12
09:38:0541.06time_gap:0 id_gap:10
10:46:1140.79time_gap:0
seq: _26_17
10:05:1839.9time_gap:0 id_gap:11
10:22:4240.69time_gap:0
10:42:0140.81time_gap:0
seq: _22_16
11:12:0840.49time_gap:0
13:14:5540.17time_gap:0
14:24:1339.65time_gap:0
seq: _32_18
14:30:0839.4time_gap:0
14:43:2639.27time_gap:0
14:44:0439.31time_gap:0
------卖出------

sell seq: _12_33
09:53:4439.9time_gap:0
10:49:3540.69time_gap:0
13:41:5939.88time_gap:0
sell seq: _12_36
09:37:3441.0time_gap:0
13:44:2139.79time_gap:0
14:38:0339.36time_gap:0
sell seq: _22_18
09:53:4639.86time_gap:0
09:56:2739.8time_gap:0
11:10:4140.51time_gap:0
11:12:1140.46time_gap:0
13:38:2439.98time_gap:0
sell seq: _26_28
13:33:4540.05time_gap:0
13:37:5640.0time_gap:0
14:10:5939.74time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:57 regularGap 1000


seq: _14_21_11
11:05:3853.57time_gap:0
14:56:2252.99time_gap:0
seq: _11_18_10
10:46:5953.86time_gap:0
13:28:0253.35time_gap:0 id_gap:785
14:43:4452.5time_gap:0 id_gap:31
seq: _17_18
09:30:0753.24time_gap:0 id_gap:40
09:30:3653.54time_gap:0 id_gap:860
10:01:4953.5time_gap:0
10:47:0453.85time_gap:0
11:28:4953.4time_gap:0 id_gap:159
------卖出------

sell seq: _16_13
11:05:2553.68time_gap:0
11:11:5653.71time_gap:0
13:04:5553.46time_gap:0
sell seq: _14_22
10:06:3153.73time_gap:0
10:17:1953.87time_gap:0
14:50:0752.86time_gap:0
14:56:1452.92time_gap:0
sell seq: _22_18
10:09:1253.95time_gap:1 id_gap:89
10:46:4253.87time_gap:0
14:55:4052.96time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:56 regularGap 1000


seq: _17_11_20
13:01:5046.56time_gap:0 id_gap:72
13:28:5347.18time_gap:0 id_gap:667
seq: _12_12_12
13:00:2446.35time_gap:3 id_gap:11
13:20:5447.33time_gap:0
seq: _21_27_32
09:42:3046.23time_gap:1
13:29:0247.19time_gap:1 id_gap:787
seq: _12_29_14
09:42:4346.22time_gap:1 id_gap:27
13:56:1747.03time_gap:1 id_gap:396
seq: _13_33
13:01:3646.5time_gap:0
13:18:0047.2time_gap:0 id_gap:758
14:53:4346.8time_gap:0 id_gap:145
------卖出------

sell seq: _15_14_11
10:30:0546.5time_gap:0
13:41:0847.01time_gap:1 id_gap:796
sell seq: _11_12_12
13:09:1447.4time_gap:0
13:24:4247.33time_gap:0 id_gap:80
13:34:1247.1time_gap:0 id_gap:79
sell seq: _23_11
10:29:5646.51time_gap:0
13:18:4347.36time_gap:0
14:53:4146.79time_gap:0
sell seq: _13_21
09:37:2046.55time_gap:0 id_gap:300
13:11:1747.23time_gap:0 id_gap:726
13:26:4547.15time_gap:0
13:27:0547.1time_gap:0 id_gap:650
sell seq: _16_19
13:00:0746.3time_gap:0
13:01:5046.55time_gap:0
14:51:5746.7time_gap:0
sell seq: _19_21
13:01:4846.53time_gap:0
13:18:0847.18time_gap:0
13:24:2247.34time_gap:0
13:26:3547.24time_gap:0
sell seq: _26_11
13:07:2447.04time_gap:0 id_gap:70
14:18:0046.88time_gap:0 id_gap:28
14:53:2446.78time_gap:0
sell seq: _13_26
13:19:3847.26time_gap:0 id_gap:14
13:34:1147.11time_gap:0
14:18:0046.88time_gap:0 id_gap:42

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:56 regularGap 282.0


seq: _46_46_27_16
09:33:0122.8time_gap:0 id_gap:39
09:35:5223.34time_gap:0 id_gap:12
seq: _19_22_30
09:43:0023.09time_gap:0 id_gap:48
10:22:2823.31time_gap:1 id_gap:26
seq: _41_27_15
09:32:4722.94time_gap:0 id_gap:59
14:38:4022.47time_gap:0 id_gap:131
seq: _42_42
09:30:3922.8time_gap:0 id_gap:75
09:32:4722.94time_gap:0 id_gap:41
09:38:5323.33time_gap:0 id_gap:23
------卖出------

sell seq: _26_26_16
09:34:3023.43time_gap:0 id_gap:168
09:37:5323.58time_gap:0 id_gap:14
sell seq: _43_43_32
09:31:4623.16time_gap:0 id_gap:38
09:31:4623.16time_gap:0
sell seq: _53_23_30
09:31:4723.11time_gap:0 id_gap:122
09:31:4723.1time_gap:0 id_gap:35
sell seq: _23_24_20
09:31:4723.11time_gap:0 id_gap:20
09:34:4523.57time_gap:1 id_gap:138
sell seq: _43_15_18
09:36:5422.85time_gap:0
14:55:4822.28time_gap:0 id_gap:159
sell seq: _37_32
09:30:0423.45time_gap:0 id_gap:214
09:41:4923.3time_gap:0 id_gap:99
11:00:1023.05time_gap:0 id_gap:70
sell seq: _51_17
09:30:1023.3time_gap:0 id_gap:116
09:43:1923.0time_gap:0 id_gap:53
13:39:0223.11time_gap:0
sell seq: _63_16
13:20:4723.25time_gap:0 id_gap:54
13:40:4023.0time_gap:3 id_gap:269
14:54:0722.35time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:56 regularGap 342.0


seq: _20_13_12
09:31:2642.21time_gap:1 id_gap:284
13:09:1142.5time_gap:0 id_gap:73
14:40:3841.47time_gap:3 id_gap:158
seq: _24_18
09:30:3842.46time_gap:3
10:41:0441.8time_gap:0
14:46:4141.54time_gap:0
seq: _27_27
09:31:3242.2time_gap:0 id_gap:231
14:07:1141.95time_gap:0
14:20:5941.76time_gap:0 id_gap:87
seq: _24_12
09:39:0141.24time_gap:0
13:11:5842.5time_gap:0
14:01:4642.02time_gap:0
------卖出------

sell seq: _27_13_19
13:39:1242.29time_gap:0 id_gap:185
14:03:3141.98time_gap:0 id_gap:148
sell seq: _32_14
09:56:5241.46time_gap:0 id_gap:68
10:05:0141.57time_gap:0 id_gap:342
11:18:0041.9time_gap:0 id_gap:42
sell seq: _16_23
09:42:0641.51time_gap:0
14:48:4741.65time_gap:0
14:50:0541.69time_gap:0

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值:16亿
score:55 regularGap 1000


seq: _21_34_34
09:39:0018.74time_gap:1 id_gap:426
10:10:0719.3time_gap:1 id_gap:393
seq: _42_22_42
09:52:4018.88time_gap:0 id_gap:44
11:13:0420.98time_gap:0
seq: _25_26_37
11:11:2721.15time_gap:0 id_gap:45
11:16:1120.68time_gap:0
seq: _42_42
09:58:4618.96time_gap:0 id_gap:27
09:58:4618.95time_gap:0 id_gap:674
09:58:4718.99time_gap:0 id_gap:300
10:31:5519.22time_gap:0 id_gap:14
13:01:5720.74time_gap:0
------卖出------

sell seq: _28_27_28
09:59:3618.9time_gap:0
10:00:1618.95time_gap:3 id_gap:11
sell seq: _47_26_12
11:11:2520.99time_gap:0 id_gap:451
14:13:3919.93time_gap:0 id_gap:376
sell seq: _43_43
09:38:4918.73time_gap:0 id_gap:11
09:55:4018.8time_gap:0 id_gap:205
10:01:2519.1time_gap:0 id_gap:629

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:55 regularGap 20


seq: _11_61_12
09:25:0128.8time_gap:0
10:14:4930.06time_gap:0
seq: _25_31_11
09:39:0230.21time_gap:0 id_gap:12
10:09:3530.0time_gap:0
seq: _23_16_17
09:42:1830.13time_gap:1
13:43:0230.0time_gap:0
seq: _67_12
09:31:3329.17time_gap:0 id_gap:16
09:33:5229.41time_gap:0
09:34:5229.64time_gap:0
seq: _43_18
09:32:1229.2time_gap:0 id_gap:14
09:32:1429.3time_gap:0 id_gap:16
09:33:0329.28time_gap:0
seq: _37_24
09:34:4029.6time_gap:0
10:52:0630.16time_gap:0
14:14:4329.92time_gap:0
------卖出------

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值:45亿
score:55 regularGap 1000


seq: _136_166_15_18_16_16_32
10:35:167.49time_gap:0
10:35:177.5time_gap:0 id_gap:12
------卖出------

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:55 regularGap 940.5000000000005


seq: _17_14_17_11
09:31:2026.83time_gap:0 id_gap:303
10:38:1326.85time_gap:0 id_gap:40
seq: _17_31_13
09:39:0326.86time_gap:0 id_gap:376
13:27:2727.05time_gap:0
seq: _12_24_22
10:51:1626.91time_gap:0 id_gap:52
13:35:5227.02time_gap:0 id_gap:29
seq: _23_20_19
10:09:3426.63time_gap:1 id_gap:17
13:27:2727.1time_gap:0 id_gap:69
------卖出------

sell seq: _29_19_15
10:26:0226.8time_gap:1 id_gap:68
14:17:2026.72time_gap:0 id_gap:23
sell seq: _38_36
10:58:1726.78time_gap:0
11:26:0926.72time_gap:0
13:49:3826.8time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:55 regularGap 135.0


seq: _15_18_14
09:31:4747.16time_gap:0
10:58:1748.25time_gap:1 id_gap:78
seq: _16_16_14
11:07:3748.27time_gap:0 id_gap:69
13:26:1748.3time_gap:0
seq: _13_12_12
10:55:0748.1time_gap:0
11:01:1148.06time_gap:0
seq: _30_29_29
11:13:0848.3time_gap:0
11:13:0848.3time_gap:0 id_gap:12
seq: _23_13
09:48:5347.95time_gap:0 id_gap:67
09:57:0347.86time_gap:3 id_gap:52
14:42:1148.23time_gap:0
seq: _27_18
13:27:1248.49time_gap:0
14:40:5048.24time_gap:0
14:55:0348.37time_gap:0
------卖出------

sell seq: _13_13_11
09:49:0047.71time_gap:0
10:59:0248.09time_gap:0
sell seq: _15_18_14
09:31:4747.16time_gap:0
10:53:2948.04time_gap:0 id_gap:79

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:55 regularGap 29.0


seq: _58_72_72_32_47
11:06:316.02time_gap:0
11:09:176.01time_gap:0 id_gap:13
seq: _165_159_221_102
11:05:196.02time_gap:0
11:09:176.01time_gap:0
seq: _93_56_116
10:10:285.91time_gap:0
10:22:345.95time_gap:0
------卖出------

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值:22亿
score:55 regularGap 1000


seq: _18_18_18_18_18_18
09:31:2417.93time_gap:0
09:31:2517.94time_gap:0 id_gap:29
seq: _11_47_15_22
09:31:2217.9time_gap:0 id_gap:350
09:31:2817.89time_gap:0 id_gap:14
------卖出------

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:55 regularGap 1000


seq: _20_11_15_13
11:22:0628.4time_gap:0 id_gap:48
14:56:2627.95time_gap:0
seq: _17_13_11_18
09:46:3728.41time_gap:0 id_gap:417
13:42:0728.41time_gap:0 id_gap:178
seq: _13_11_18_14
10:08:1028.36time_gap:1 id_gap:32
14:04:2328.02time_gap:0
------卖出------

sell seq: _20_16_22
10:47:5328.65time_gap:0 id_gap:21
13:42:5228.49time_gap:0
13:46:0728.48time_gap:0
sell seq: _22_12_21
13:32:0528.5time_gap:0
13:34:3628.53time_gap:0
sell seq: _27_19_20
13:44:2328.46time_gap:0
14:50:1527.89time_gap:0 id_gap:684
sell seq: _18_26_13
09:35:0428.4time_gap:0 id_gap:162
13:09:0628.37time_gap:0 id_gap:41
sell seq: _31_12_53
14:32:2427.76time_gap:1 id_gap:734
14:41:3427.71time_gap:0 id_gap:131
sell seq: _31_54_12
14:34:5727.69time_gap:0 id_gap:392
14:35:2827.68time_gap:0 id_gap:29
sell seq: _11_52
09:32:5728.45time_gap:0 id_gap:429
10:50:0028.63time_gap:0
11:13:1028.57time_gap:1 id_gap:57
13:38:3628.57time_gap:0
sell seq: _13_47
11:20:0028.45time_gap:0
11:20:0028.46time_gap:0 id_gap:29
14:07:2327.9time_gap:0 id_gap:262
sell seq: _54_13
10:56:5328.56time_gap:0
14:05:4927.98time_gap:0
14:32:5827.73time_gap:0 id_gap:595
sell seq: _44_17
09:55:5328.36time_gap:0 id_gap:199
13:57:2628.18time_gap:0
14:05:3128.02time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:55 regularGap 1000


seq: _19_22_19_12_35_12_51
10:33:0813.39time_gap:1 id_gap:12
11:10:1713.42time_gap:0
------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:55 regularGap 1000


seq: _28_12_23_15_12_11_15
10:37:0520.15time_gap:0 id_gap:216
10:41:3420.24time_gap:0 id_gap:100

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:54 regularGap 572.0


seq: _24_13_13_11_25_23
10:35:4618.23time_gap:0 id_gap:74
13:51:5017.92time_gap:0 id_gap:54
seq: _19_21_25_37
10:37:1018.22time_gap:0 id_gap:121
13:31:1618.07time_gap:0 id_gap:103
------卖出------

sell seq: _24_18_18_25_29
10:29:5418.21time_gap:0 id_gap:14
10:30:3118.21time_gap:0 id_gap:25
sell seq: _30_36_17
10:29:4918.25time_gap:0 id_gap:37
13:40:0718.04time_gap:0

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值:17亿
score:54 regularGap 1000


seq: _32_23_20_30_33
13:55:5719.06time_gap:0 id_gap:70
13:57:3419.41time_gap:0 id_gap:39
seq: _28_28_28
09:59:2118.62time_gap:0 id_gap:21
10:12:1218.78time_gap:0 id_gap:14
10:34:1318.85time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28
10:16:4018.8time_gap:0 id_gap:20
10:38:2819.19time_gap:0 id_gap:11

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:54 regularGap 1000


seq: _12_13_11
09:39:0344.22time_gap:0
10:02:2047.99time_gap:1
seq: _21_29
09:41:0544.2time_gap:0
09:42:0444.36time_gap:0
10:45:2746.95time_gap:0
seq: _19_16
09:48:1346.8time_gap:0 id_gap:303
09:57:5046.33time_gap:3
11:10:1946.65time_gap:0
14:34:5245.48time_gap:0
seq: _13_22
10:02:1147.99time_gap:0 id_gap:12
10:51:0847.14time_gap:0
14:47:2445.84time_gap:0
14:56:2445.94time_gap:0
seq: _16_23
10:32:2346.79time_gap:0
10:46:5847.17time_gap:0
10:55:0446.99time_gap:0
seq: _23_13
11:24:4646.45time_gap:0
13:05:1446.27time_gap:0
14:55:0645.92time_gap:0
------卖出------

sell seq: _12_22
09:43:4044.6time_gap:1
09:46:5946.31time_gap:3 id_gap:12
13:08:1146.27time_gap:0
14:56:2945.96time_gap:0
sell seq: _22_17
09:46:3345.84time_gap:0
10:54:5846.97time_gap:0
11:09:1446.77time_gap:0
11:27:1346.58time_gap:0
sell seq: _17_19
10:14:3446.74time_gap:0
11:11:4246.63time_gap:0
14:44:1045.65time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:54 regularGap 95.0


seq: _16_11_11
09:58:2051.8time_gap:0
14:07:1452.61time_gap:0
seq: _12_14_10
13:55:0452.79time_gap:0 id_gap:74
14:32:2652.38time_gap:0
seq: _19_12
09:32:1351.51time_gap:0 id_gap:19
10:58:3252.0time_gap:0
13:04:4451.83time_gap:0
13:07:0352.09time_gap:0
14:49:4752.78time_gap:0
seq: _12_27
10:59:2551.96time_gap:0 id_gap:94
13:17:2152.56time_gap:0
14:50:1452.8time_gap:0
seq: _23_12
11:00:5551.81time_gap:0
14:11:2052.79time_gap:0
14:49:0252.7time_gap:0
------卖出------

sell seq: _19_14
13:05:2652.0time_gap:0
13:06:2452.08time_gap:0
14:56:3653.28time_gap:0
sell seq: _12_22
10:58:0851.89time_gap:0
10:58:1152.0time_gap:0
13:16:3552.24time_gap:0
sell seq: _22_13
10:58:3252.0time_gap:0
14:47:1252.7time_gap:0
14:53:5952.95time_gap:0 id_gap:87
sell seq: _22_11
14:11:2052.78time_gap:0
14:37:3152.72time_gap:0
14:47:3352.69time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:54 regularGap 1000


seq: _17_15_17_15_14
09:43:2642.56time_gap:0
14:44:0542.01time_gap:0 id_gap:76
seq: _18_28
14:25:4142.35time_gap:0
14:50:0042.22time_gap:0 id_gap:712
14:55:3942.91time_gap:0
seq: _22_17
09:32:3442.65time_gap:0 id_gap:164
09:43:2642.56time_gap:0
11:15:5842.54time_gap:0
------卖出------

sell seq: _12_17_14
13:00:0442.69time_gap:0 id_gap:12
14:25:2542.36time_gap:0
sell seq: _29_20_11
09:49:0442.54time_gap:0 id_gap:881
14:26:0142.3time_gap:0 id_gap:12
sell seq: _23_24
09:49:0442.55time_gap:0 id_gap:166
09:50:5142.5time_gap:0
13:34:1542.87time_gap:0
sell seq: _22_22
09:42:1242.6time_gap:0 id_gap:230
10:49:3942.97time_gap:0
13:15:0442.69time_gap:0
sell seq: _18_23
13:41:2242.6time_gap:0 id_gap:376
13:41:2342.6time_gap:0
13:56:4342.66time_gap:0
14:55:4442.24time_gap:0
sell seq: _18_18
09:44:0442.61time_gap:0
09:57:0642.4time_gap:0
10:49:0743.0time_gap:0 id_gap:157
11:14:1342.62time_gap:0
sell seq: _64_11
14:02:4642.55time_gap:0
14:16:0442.48time_gap:0
14:39:5242.13time_gap:0 id_gap:47

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:54 regularGap 20


seq: _37_24_32_31_33
11:04:0211.53time_gap:0
14:45:2411.19time_gap:0 id_gap:10
seq: _28_34_20_25_32
11:01:5911.5time_gap:0
11:13:4411.45time_gap:0

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:53 regularGap 1000


seq: _11_24_12
13:09:3863.07time_gap:1 id_gap:130
13:49:5164.47time_gap:0
seq: _19_9
13:14:1063.39time_gap:0
13:14:5463.68time_gap:1 id_gap:30
13:15:0663.86time_gap:0
seq: _17_13
09:50:2963.41time_gap:0
13:15:0363.82time_gap:0
13:37:2564.9time_gap:0
13:40:2764.63time_gap:0 id_gap:28
14:56:1465.45time_gap:0
seq: _12_13
09:56:3263.49time_gap:0
13:24:3464.39time_gap:0
13:32:3564.5time_gap:0 id_gap:77
13:57:3364.84time_gap:0 id_gap:382
------卖出------

sell seq: _9_17
09:30:5262.68time_gap:0 id_gap:360
13:17:4064.16time_gap:1 id_gap:22
14:52:5865.51time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:53 regularGap 915.5924962499994


seq: _24_29_26
09:31:4323.09time_gap:0 id_gap:332
09:45:2823.0time_gap:0
seq: _37_37
09:30:4223.15time_gap:0 id_gap:371
09:40:5422.96time_gap:0
09:57:3723.0time_gap:1
14:45:5822.9time_gap:0 id_gap:150
------卖出------

sell seq: _12_16_13_14_17
09:38:1423.0time_gap:0 id_gap:13
13:38:0023.05time_gap:0

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值:140亿
score:53 regularGap 1000


seq: _144_177_17_17_17_34_18
10:31:436.96time_gap:0 id_gap:58
10:31:436.97time_gap:0 id_gap:10

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:53 regularGap 20


seq: _12_28
09:58:4746.11time_gap:0 id_gap:18
13:23:5747.21time_gap:0
14:36:0346.24time_gap:0
seq: _18_23
11:20:1846.97time_gap:0
13:01:2447.3time_gap:0
14:39:2146.35time_gap:0
14:52:3746.38time_gap:0
seq: _27_11
11:05:4447.33time_gap:0
13:51:1146.43time_gap:0
14:11:0146.78time_gap:0
seq: _24_12
13:01:4247.35time_gap:0
13:33:0247.09time_gap:0
14:56:4946.51time_gap:0
14:56:5746.56time_gap:0
------卖出------

sell seq: _22_12
09:30:5744.67time_gap:0
09:31:5145.35time_gap:1
09:33:0445.73time_gap:0
13:01:2447.3time_gap:0
sell seq: _14_28
10:19:5346.18time_gap:0
13:45:1046.61time_gap:0
14:36:0346.24time_gap:0
sell seq: _28_14
09:59:1946.15time_gap:0
11:08:3847.24time_gap:0
14:56:4546.5time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:53 regularGap 305.0


seq: _16_11_18
10:45:5235.99time_gap:0 id_gap:146
14:33:4335.42time_gap:1
seq: _22_27
09:31:0335.75time_gap:0
11:03:3336.25time_gap:0
13:21:5136.26time_gap:0
14:01:3536.02time_gap:0
14:41:3135.33time_gap:0
seq: _28_19
09:55:1235.26time_gap:0
13:58:1936.05time_gap:0
14:18:5335.59time_gap:0
------卖出------

sell seq: _12_12_18
10:26:2435.79time_gap:0 id_gap:157
11:09:2036.77time_gap:0 id_gap:11
sell seq: _29_21_12
10:31:1235.86time_gap:0 id_gap:34
14:53:4035.99time_gap:0 id_gap:12
sell seq: _14_12_20
13:03:5436.19time_gap:0
13:04:0336.2time_gap:0
sell seq: _17_28
11:10:0536.6time_gap:1 id_gap:124
13:37:4236.24time_gap:0
14:13:2535.72time_gap:0
sell seq: _33_13
11:11:1236.7time_gap:0
11:12:0836.65time_gap:0
13:05:5036.55time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:53 regularGap 42.0


seq: _10_12_11
13:38:3454.66time_gap:1 id_gap:17
14:54:5654.42time_gap:0
seq: _23_17
10:49:3053.92time_gap:0
13:30:1354.72time_gap:0
14:10:5954.3time_gap:0
14:56:5154.5time_gap:0
seq: _17_11
10:00:3353.72time_gap:0
13:08:2355.07time_gap:0
13:10:3355.18time_gap:1 id_gap:13
13:17:5854.97time_gap:0
13:20:4055.02time_gap:0
seq: _29_11
10:00:3453.73time_gap:0
13:08:5955.1time_gap:0
14:41:3154.2time_gap:0
seq: _16_13
13:06:4655.07time_gap:0 id_gap:30
13:25:3354.86time_gap:0
13:44:0954.37time_gap:0 id_gap:15
------卖出------

sell seq: _13_14_15
13:09:4955.4time_gap:0
13:26:1454.84time_gap:0
sell seq: _23_17
10:49:3053.92time_gap:0
13:30:1354.72time_gap:0
14:26:2154.54time_gap:0
sell seq: _17_11
09:39:0353.88time_gap:0 id_gap:40
11:24:1153.91time_gap:0
14:54:5654.42time_gap:0
sell seq: _27_12
09:42:3453.7time_gap:0 id_gap:36
13:21:0155.05time_gap:0
13:36:2054.7time_gap:0
sell seq: _14_18
13:08:5455.12time_gap:0
13:22:1554.97time_gap:0
14:17:3254.39time_gap:0 id_gap:14

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:53 regularGap 689.0


seq: _34_19_18_19_11_31_23
10:38:169.81time_gap:1 id_gap:332
11:02:069.87time_gap:1 id_gap:469
------卖出------

sell seq: _34_20_20_35_22_37
10:00:039.81time_gap:1 id_gap:12
10:14:199.84time_gap:0 id_gap:18
sell seq: _146_128_78
09:35:039.97time_gap:0
09:35:079.95time_gap:0 id_gap:11

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:53 regularGap 1000


seq: _16_16_17_18
09:50:5240.89time_gap:0 id_gap:412
14:56:0039.73time_gap:0 id_gap:205
seq: _17_21_19
10:53:2340.91time_gap:0 id_gap:14
13:51:4639.76time_gap:0 id_gap:15
seq: _19_12_13
10:22:5640.85time_gap:0
10:26:1340.92time_gap:0 id_gap:155
seq: _32_12
09:52:4740.63time_gap:0
09:59:3140.32time_gap:0
11:16:2440.69time_gap:0
------卖出------

sell seq: _11_13_15
11:18:5240.6time_gap:0 id_gap:94
11:19:4240.79time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:52 regularGap 188.0


seq: _22_11_24_23_20
09:36:0018.32time_gap:0
14:07:1317.86time_gap:0 id_gap:10
seq: _19_17_16_19_18
11:03:0418.25time_gap:0 id_gap:10
13:45:3617.94time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28_28_33_24
09:53:3218.2time_gap:0 id_gap:124
11:18:1718.17time_gap:0 id_gap:135
sell seq: _24_25_24_21_21_18
14:15:1617.86time_gap:0 id_gap:146
14:32:2317.79time_gap:0
sell seq: _14_22_15_13_15_14
14:25:0817.86time_gap:0
14:33:1117.77time_gap:1 id_gap:48
sell seq: _23_20_22_21
11:19:0518.16time_gap:0 id_gap:125
14:41:3317.78time_gap:0 id_gap:172
sell seq: _44_44_52
11:14:1718.2time_gap:0
14:51:2917.9time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值:50亿
score:52 regularGap 1000


seq: _19_19_11
10:13:5438.33time_gap:3 id_gap:58
11:21:4537.6time_gap:1 id_gap:62
seq: _24_24_13
09:49:5738.18time_gap:0
13:32:3339.05time_gap:0 id_gap:19
seq: _23_17
09:41:3437.71time_gap:0 id_gap:368
09:59:0139.38time_gap:0
14:08:0838.2time_gap:0
seq: _12_32
09:43:2137.96time_gap:1 id_gap:490
13:45:5638.63time_gap:0
14:46:0238.43time_gap:0
14:54:2438.51time_gap:0
------卖出------

sell seq: _11_12_12_12
09:35:5437.02time_gap:0 id_gap:331
09:41:3337.71time_gap:1 id_gap:19
sell seq: _22_21_21
10:07:0438.17time_gap:0 id_gap:722
13:11:5437.43time_gap:0 id_gap:18
sell seq: _24_17_19
09:43:0538.1time_gap:0
13:10:5537.36time_gap:0 id_gap:70
sell seq: _18_13_18
13:24:5538.27time_gap:1 id_gap:301
13:25:5638.27time_gap:0 id_gap:211
sell seq: _29_12
09:52:2739.09time_gap:0
09:52:3339.03time_gap:1 id_gap:42
13:03:3737.28time_gap:0
sell seq: _21_27
09:48:0438.58time_gap:0
09:53:2638.83time_gap:1 id_gap:138
13:12:4837.45time_gap:0
14:37:0437.94time_gap:0
sell seq: _23_23
09:42:5738.15time_gap:0 id_gap:22
09:46:4538.2time_gap:0 id_gap:39
09:46:5238.17time_gap:0 id_gap:123
10:11:3238.51time_gap:3 id_gap:43
10:27:4138.44time_gap:0 id_gap:72
11:03:3438.29time_gap:0 id_gap:965
13:02:2737.43time_gap:0
13:54:3338.42time_gap:0 id_gap:22
14:56:3438.32time_gap:0
sell seq: _36_24
09:48:1838.38time_gap:0 id_gap:86
09:48:3738.35time_gap:0 id_gap:125
10:50:5338.58time_gap:0 id_gap:11
11:14:3138.1time_gap:0 id_gap:49
sell seq: _22_34
09:46:4838.2time_gap:3 id_gap:74
09:47:3038.6time_gap:0 id_gap:74
09:48:2338.42time_gap:0 id_gap:120
09:55:3938.94time_gap:0 id_gap:77
09:59:2238.8time_gap:0 id_gap:97
10:39:5438.6time_gap:0 id_gap:47

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:29亿
score:52 regularGap 1000


seq: _11_14_25_29
10:30:3022.14time_gap:0 id_gap:176
10:30:3421.64time_gap:0 id_gap:170
seq: _23_24_24
10:31:3122.48time_gap:0
10:41:1822.47time_gap:0 id_gap:137
seq: _37_37
10:27:5821.37time_gap:0 id_gap:31
10:44:4622.9time_gap:1
11:29:3922.59time_gap:0
seq: _53_53
10:31:0821.83time_gap:0
10:32:5222.02time_gap:1 id_gap:13
10:32:5722.08time_gap:0
seq: _41_28
10:31:1422.2time_gap:1 id_gap:10
10:41:5922.46time_gap:3 id_gap:20
10:45:4023.4time_gap:1 id_gap:860
------卖出------

sell seq: _20_12_14_12_13_19
10:31:4122.27time_gap:0
10:48:4923.43time_gap:0 id_gap:20
sell seq: _23_24_24_16
10:31:2322.46time_gap:1 id_gap:318
10:35:4822.86time_gap:1
sell seq: _38_38
09:37:0621.35time_gap:0 id_gap:19
09:44:0121.21time_gap:0 id_gap:15
14:47:1522.13time_gap:1

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:52 regularGap 54.0


seq: _26_76_17
09:30:3613.69time_gap:0 id_gap:46
13:44:3613.37time_gap:0 id_gap:22
seq: _34_37_43
13:31:2013.46time_gap:0
14:11:0713.39time_gap:0
seq: _48_21_130
13:33:1813.46time_gap:0 id_gap:44
13:39:3313.45time_gap:0 id_gap:33
------卖出------

sell seq: _33_42_41
09:36:2113.73time_gap:0 id_gap:47
11:05:5413.51time_gap:0 id_gap:45

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:52 regularGap 153.01138999999966


seq: _14_12_66
09:32:1417.35time_gap:0 id_gap:20
10:30:1917.45time_gap:0
seq: _55_11_27
11:28:4417.3time_gap:0
14:27:4417.07time_gap:0 id_gap:34
seq: _63_63
10:45:5717.65time_gap:0
11:19:2617.62time_gap:0
13:03:4317.42time_gap:0 id_gap:63
13:23:5217.69time_gap:0
------卖出------

sell seq: _57_63
09:30:3717.45time_gap:0 id_gap:17
14:46:2417.11time_gap:0
14:51:1017.17time_gap:0
sell seq: _57_66
09:53:2717.12time_gap:0 id_gap:39
09:54:4417.11time_gap:0
10:26:1517.47time_gap:0 id_gap:85
sell seq: _62_72
09:50:2817.15time_gap:0 id_gap:41
09:51:3317.15time_gap:0 id_gap:75
09:52:2817.14time_gap:0 id_gap:27
sell seq: _146_124
09:44:2617.21time_gap:0 id_gap:58
09:49:1517.13time_gap:0 id_gap:65
09:54:5717.09time_gap:0 id_gap:49
sell seq: _104_122
09:48:4117.15time_gap:0 id_gap:146
09:51:0117.13time_gap:0 id_gap:32
09:51:2217.15time_gap:0 id_gap:26
sell seq: _57_48
09:43:1717.23time_gap:0 id_gap:142
09:53:1617.12time_gap:0 id_gap:96
09:56:1817.06time_gap:0 id_gap:35

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:51 regularGap 1000


seq: _43_43_43
10:53:2828.5time_gap:0 id_gap:23
10:53:2828.5time_gap:0 id_gap:181
seq: _21_17_31
13:37:5228.27time_gap:1 id_gap:20
13:43:1028.19time_gap:1 id_gap:31
seq: _48_33
09:37:5728.18time_gap:0
10:01:0128.12time_gap:0 id_gap:21
10:52:3528.5time_gap:0 id_gap:19
14:27:2728.02time_gap:0
------卖出------

sell seq: _12_13_25_25
09:53:4228.18time_gap:1 id_gap:12
13:10:5128.3time_gap:0 id_gap:703
sell seq: _27_15_13_34
10:10:2228.36time_gap:0 id_gap:27
10:57:4828.53time_gap:0 id_gap:17
sell seq: _33_37_20
09:34:0628.23time_gap:0 id_gap:117
10:31:3928.4time_gap:0 id_gap:38
sell seq: _24_25_11
13:24:3028.34time_gap:0
13:34:0328.35time_gap:0 id_gap:406
sell seq: _23_47_28
09:34:0628.23time_gap:0
09:52:5128.2time_gap:0
sell seq: _31_15_13
09:32:0228.17time_gap:0 id_gap:25
09:46:4228.21time_gap:0
sell seq: _32_28
09:50:3028.25time_gap:0
11:14:1028.45time_gap:0 id_gap:12
13:24:3028.34time_gap:0 id_gap:450
14:02:0928.09time_gap:0 id_gap:147
14:21:5728.07time_gap:0
sell seq: _33_32
09:56:5528.1time_gap:0
10:55:5428.65time_gap:0
14:32:3628.0time_gap:0
14:48:0128.05time_gap:0
14:51:5428.1time_gap:0 id_gap:502
sell seq: _51_52
10:06:3328.3time_gap:0
10:06:3328.3time_gap:0
14:21:5728.07time_gap:0 id_gap:237
sell seq: _12_44
09:34:0628.23time_gap:0 id_gap:866
09:34:0828.26time_gap:0
09:48:0928.26time_gap:0 id_gap:23
sell seq: _43_39
09:32:1528.16time_gap:0 id_gap:699
13:48:3228.1time_gap:0 id_gap:75
14:15:5928.09time_gap:0 id_gap:10

600714 金瑞矿业 nR

行业: 基础化工-化学原料-无机盐
概念: 硫磺;稀有金属;小金属概念;西部大开发;2024年报预增
流通市值:30亿
score:51 regularGap 20


seq: _26_19_15_19_16_21_13
09:31:0912.59time_gap:0
09:36:2412.87time_gap:0
------卖出------

sell seq: _27_59_43_27
09:32:2012.6time_gap:0
09:32:2012.6time_gap:0

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:51 regularGap 20


seq: _17_17_16_17_17_12
09:39:3218.22time_gap:0
09:39:5118.25time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11_15_14_14_11_12_11_15_13
11:13:5717.99time_gap:0
11:21:2617.89time_gap:0
sell seq: _20_16_23_15_12_13
13:40:5617.8time_gap:0
14:38:1217.7time_gap:0 id_gap:10
sell seq: _24_11_16_11_11_17
09:40:1618.3time_gap:0 id_gap:20
09:45:1518.3time_gap:0
sell seq: _12_17_20_19_24
14:25:0517.71time_gap:0
14:51:0617.77time_gap:0 id_gap:11
14:56:2517.74time_gap:0
sell seq: _39_39_21
09:31:5217.23time_gap:0
09:32:1917.33time_gap:0
14:49:4517.81time_gap:0
sell seq: _35_29_36
10:22:2118.05time_gap:0
13:58:5617.78time_gap:0
sell seq: _51_17_39
09:38:2718.21time_gap:0
13:58:5717.78time_gap:0
sell seq: _28_68_12
09:36:0517.87time_gap:0
14:50:5417.82time_gap:3

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:51 regularGap 1000


seq: _12_10_16
09:31:3353.1time_gap:0 id_gap:15
09:41:1653.16time_gap:0 id_gap:34
seq: _16_10_21
10:24:1153.2time_gap:0 id_gap:12
10:35:1453.42time_gap:0
seq: _18_12
09:40:2453.12time_gap:0
10:26:0053.83time_gap:0
10:59:1953.1time_gap:0 id_gap:18
14:55:1252.44time_gap:0 id_gap:30
seq: _28_11
09:40:2453.12time_gap:0
13:15:4953.08time_gap:0
13:50:1352.54time_gap:0
14:53:2852.62time_gap:0
------卖出------

sell seq: _14_18_14_23
11:20:0153.0time_gap:0 id_gap:36
13:45:0052.6time_gap:0 id_gap:156
sell seq: _17_14
09:51:2752.8time_gap:0
10:01:2952.79time_gap:0
10:35:1353.5time_gap:0
11:12:1053.24time_gap:0 id_gap:104
11:20:0153.0time_gap:0
sell seq: _11_22
09:59:1152.73time_gap:0
13:11:1952.85time_gap:0
13:45:0052.6time_gap:0

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值:52亿
score:50 regularGap 89.0


seq: _19_38_36_13
10:55:3634.69time_gap:0 id_gap:51
13:47:2235.43time_gap:0 id_gap:86
seq: _28_22_12
10:13:4234.11time_gap:0
11:07:0734.35time_gap:0 id_gap:14
------卖出------

sell seq: _103_37_51
11:03:4134.4time_gap:0 id_gap:32
14:38:1235.56time_gap:0 id_gap:87
sell seq: _30_21_29
10:17:5434.55time_gap:0 id_gap:35
13:44:0435.27time_gap:0 id_gap:36
sell seq: _17_17_18
10:53:0634.96time_gap:0 id_gap:13
10:54:0434.84time_gap:0 id_gap:45
sell seq: _15_19_13
13:00:3135.52time_gap:0 id_gap:81
13:42:4335.39time_gap:0 id_gap:63
13:47:1535.34time_gap:0 id_gap:60

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:50 regularGap 186.4000000000001


seq: _26_14_13_12
11:10:1247.7time_gap:1 id_gap:87
13:45:5146.5time_gap:0 id_gap:50
seq: _12_20_16
10:09:3445.72time_gap:0
10:41:5545.89time_gap:0 id_gap:48
seq: _12_22
10:01:0445.46time_gap:0
10:04:0645.66time_gap:0
14:04:2446.32time_gap:0
14:34:1145.61time_gap:0
------卖出------

sell seq: _14_14_18
09:56:5845.5time_gap:0 id_gap:172
10:59:2446.83time_gap:1
sell seq: _12_22
11:20:0547.1time_gap:0
14:04:2446.32time_gap:0
14:22:4746.1time_gap:0
14:53:3245.89time_gap:0
sell seq: _28_14
11:06:1647.3time_gap:0
13:39:5647.23time_gap:0
13:43:0946.9time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:50 regularGap 1000


seq: _22_22_22_18
13:49:2134.94time_gap:0 id_gap:59
13:50:5034.81time_gap:0 id_gap:58
seq: _33_13_17
13:01:0534.08time_gap:0 id_gap:321
13:25:2234.71time_gap:0 id_gap:36
------卖出------

sell seq: _15_16_16_14_11
10:17:1034.07time_gap:0
13:44:4334.44time_gap:0 id_gap:228

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值:187亿
score:50 regularGap 20


seq: _20_38_46_14_18
09:33:0212.63time_gap:0
10:18:1212.98time_gap:0
seq: _16_13_42_43_24
10:31:5712.98time_gap:0
10:31:5712.98time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:50 regularGap 32.0


seq: _67_100_46_75_72
10:46:167.27time_gap:0
14:10:367.13time_gap:0
seq: _39_99_31_28_28
10:29:247.22time_gap:0
10:40:237.26time_gap:0 id_gap:11
------卖出------

sell seq: _100_50_46_72
10:54:227.25time_gap:0
14:10:097.13time_gap:0