002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：17188258764 regularGap 254.0
seq: _13_13_13_13_13_13_13
10:00:5432.77time_gap:0 id_gap:200
10:00:5432.77time_gap:0 id_gap:215
seq: _12_12_12_12_12_12
09:32:1635.27time_gap:0 id_gap:51
10:25:5232.61time_gap:1 id_gap:185
seq: _16_11_13_16_14_11
10:29:3033.23time_gap:3 id_gap:130
14:56:5232.41time_gap:0
seq: _32_32_32_32_32_32
10:05:2732.4time_gap:0 id_gap:100
10:05:2732.4time_gap:0 id_gap:121
seq: _13_11_12_14_12
10:35:5933.16time_gap:1 id_gap:127
14:56:4632.43time_gap:0
seq: _32_59_33_17_148
10:00:2133.0time_gap:0 id_gap:18
10:00:2532.93time_gap:1 id_gap:21
seq: _14_46_14_14_14
11:00:1832.8time_gap:1 id_gap:23
14:18:3932.57time_gap:0 id_gap:26
seq: _16_16_16_16_16
10:05:3932.45time_gap:0 id_gap:88
10:05:3932.45time_gap:0 id_gap:74
seq: _64_46_30_48
09:38:2133.83time_gap:1
09:42:0033.78time_gap:0
seq: _22_14_17_20
09:59:3332.88time_gap:0 id_gap:172
13:38:2032.29time_gap:0
seq: _149_149_149_149
10:00:1332.8time_gap:0 id_gap:113
10:00:1332.8time_gap:0 id_gap:234
seq: _25_19_11_11
09:59:2732.81time_gap:0 id_gap:119
14:44:0332.2time_gap:1 id_gap:83
seq: _11_21_12_26
10:05:5432.43time_gap:0
11:17:1532.48time_gap:0 id_gap:83
seq: _43_29_29
09:30:4234.41time_gap:0 id_gap:76
09:36:3633.75time_gap:0 id_gap:23
seq: _29_18_17
09:31:1734.76time_gap:0
10:22:1732.8time_gap:1
seq: _18_16_16
09:34:5234.39time_gap:0
10:06:4532.22time_gap:0 id_gap:53
11:15:5332.51time_gap:0 id_gap:15
seq: _58_13_14
09:33:0234.76time_gap:0 id_gap:114
10:00:1532.91time_gap:0
seq: _32_11_14
09:35:0034.25time_gap:1
10:05:1532.42time_gap:0
seq: _16_23_17
09:45:0633.73time_gap:0 id_gap:29
09:48:1033.44time_gap:1 id_gap:209
13:50:0132.2time_gap:0 id_gap:238
seq: _11_22_22
10:39:5733.46time_gap:0 id_gap:27
13:09:1531.96time_gap:0
seq: _34_36_34
10:00:1532.9time_gap:0 id_gap:117
10:33:4933.05time_gap:1
seq: _32_33_17
10:00:3232.91time_gap:0
10:05:1232.44time_gap:3
seq: _42_33_30
10:00:1732.99time_gap:0 id_gap:52
14:46:2532.51time_gap:0
seq: _47_13_19
10:05:0832.25time_gap:0 id_gap:12
10:05:4232.56time_gap:0 id_gap:106
seq: _11_11_25
10:11:1932.55time_gap:0 id_gap:188
14:54:5932.48time_gap:0 id_gap:207
seq: _16_19_20
13:40:0832.4time_gap:0 id_gap:142
13:49:4532.2time_gap:0 id_gap:102
seq: _41_32_151
10:05:0832.36time_gap:0 id_gap:46
10:05:0832.35time_gap:0 id_gap:22
seq: _18_14_57
11:17:0932.44time_gap:0
14:44:0032.2time_gap:0 id_gap:54
seq: _18_25_13
10:07:0332.17time_gap:0 id_gap:10
14:00:1532.19time_gap:0 id_gap:101
14:00:1632.23time_gap:0 id_gap:75
14:02:4132.18time_gap:0 id_gap:11
seq: _34_17
09:30:0334.56time_gap:0
09:48:2233.42time_gap:0
10:18:4533.03time_gap:1 id_gap:72
14:22:2632.88time_gap:0
seq: _29_23
09:33:2935.01time_gap:0
10:06:5632.32time_gap:0 id_gap:82
11:18:2232.3time_gap:0 id_gap:28
11:26:4432.2time_gap:0
11:27:3732.1time_gap:1
seq: _13_33
09:32:2435.35time_gap:0
09:34:0834.88time_gap:0
09:45:5334.4time_gap:0
10:47:3032.82time_gap:0 id_gap:10
seq: _49_46
09:30:3634.36time_gap:0
10:04:5132.41time_gap:0 id_gap:144
10:05:1332.5time_gap:0 id_gap:94
seq: _29_18
10:06:4932.3time_gap:0
14:07:3333.1time_gap:0
14:45:3932.51time_gap:3
seq: _33_26
09:30:4234.45time_gap:0
09:40:5533.95time_gap:0
10:17:3333.23time_gap:0 id_gap:89
seq: _27_31
09:31:1734.76time_gap:0 id_gap:41
10:07:0732.21time_gap:0
10:26:0132.57time_gap:0 id_gap:108
seq: _31_31
09:31:1834.76time_gap:0 id_gap:220
10:06:5532.3time_gap:0 id_gap:159
10:18:0333.4time_gap:0
11:28:2331.99time_gap:0
seq: _33_32
09:33:0534.87time_gap:0 id_gap:111
09:42:0133.78time_gap:0
10:00:1732.98time_gap:0 id_gap:89
10:00:1832.86time_gap:0
10:05:1732.42time_gap:0 id_gap:116
10:05:4932.4time_gap:1 id_gap:42
13:17:1832.56time_gap:3 id_gap:152
seq: _23_22
................................................................... (total: 239)
------卖出------

sell seq: _17_16_11_11_13_11_18
09:48:2033.41time_gap:0 id_gap:122
11:14:2232.4time_gap:0 id_gap:70
sell seq: _14_12_12_12_12_12
09:32:3435.19time_gap:0
09:41:1233.91time_gap:0 id_gap:124
11:14:2132.4time_gap:0 id_gap:47
sell seq: _17_21_11_16_11
09:32:1835.23time_gap:0 id_gap:163
09:35:5434.11time_gap:1 id_gap:83
sell seq: _11_11_18_12_21
09:51:1833.37time_gap:1 id_gap:29
09:59:3532.88time_gap:1 id_gap:113
sell seq: _23_24_34_17
09:30:0934.51time_gap:0 id_gap:17
09:35:3034.05time_gap:0 id_gap:21
sell seq: _15_21_22_11
09:32:4335.0time_gap:0 id_gap:101
10:04:3332.69time_gap:0
sell seq: _14_14_14_14
09:32:3435.18time_gap:0 id_gap:42
09:36:1533.77time_gap:1
sell seq: _14_14_14_12
09:32:3435.19time_gap:0 id_gap:138
09:59:2732.88time_gap:1 id_gap:152
sell seq: _14_12_12_12
09:42:0633.86time_gap:0 id_gap:110
09:46:3633.84time_gap:0 id_gap:76
10:00:1732.98time_gap:0 id_gap:132
sell seq: _12_12_17_11
09:35:5234.11time_gap:1 id_gap:90
09:38:1933.83time_gap:1 id_gap:63
09:41:1233.91time_gap:0 id_gap:53
sell seq: _42_43_73_25
................................................................... (total: 175)

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值：48亿
score：214359456 regularGap 433.1900000000005
seq: _15_13_11_13_14_12_13_16_12_15_16
09:41:1611.09time_gap:1 id_gap:226
10:57:0910.57time_gap:0
10:57:0910.57time_gap:0
10:57:0910.57time_gap:0 id_gap:24
10:57:0910.57time_gap:1
10:57:0910.56time_gap:0
13:49:1610.43time_gap:0
14:33:0010.4time_gap:0
seq: _13_16_11_11_12_18_12_12_21_15_16
14:37:1110.4time_gap:0
14:44:2210.4time_gap:0 id_gap:88
seq: _20_12_20_20_12_19_23_17_15
14:50:0010.45time_gap:0
14:50:0010.45time_gap:0
seq: _110_11_12_12_13_11
09:40:5511.07time_gap:0
09:40:5511.08time_gap:0 id_gap:10
09:40:5711.11time_gap:0
seq: _88_65_77_96_95_230
13:27:0810.52time_gap:0 id_gap:27
13:39:3710.48time_gap:0 id_gap:36
seq: _28_108_108_108_108
09:41:5711.15time_gap:0
09:42:0611.2time_gap:0 id_gap:14
seq: _12_156_12
09:41:0111.14time_gap:0 id_gap:11
14:07:4110.44time_gap:0
seq: _112_112
09:35:5410.75time_gap:0 id_gap:84
09:46:1811.13time_gap:0 id_gap:47
10:58:5110.83time_gap:0 id_gap:27
seq: _78_78
09:39:4810.98time_gap:0 id_gap:115
09:42:5111.05time_gap:1 id_gap:68
10:37:4210.64time_gap:0 id_gap:42
seq: _98_98
09:30:3011.01time_gap:0
10:01:2110.87time_gap:0 id_gap:52
10:03:3310.95time_gap:0 id_gap:46
10:43:2710.62time_gap:0 id_gap:33
seq: _73_73
09:39:0310.91time_gap:1 id_gap:190
10:39:4210.65time_gap:1 id_gap:55
10:59:1810.74time_gap:1 id_gap:19
11:06:3010.59time_gap:0 id_gap:52
------卖出------

sell seq: _29_36_12_33_29
10:08:3310.88time_gap:0
10:14:2610.81time_gap:0 id_gap:12
sell seq: _40_51_56_31
10:33:0410.77time_gap:0 id_gap:15
10:59:0410.83time_gap:0
sell seq: _40_38_28_38
14:49:5710.38time_gap:0 id_gap:10
14:50:0010.45time_gap:0 id_gap:20
sell seq: _47_42_52
09:39:3011.02time_gap:0 id_gap:289
09:40:5111.06time_gap:1 id_gap:296
10:37:0610.72time_gap:0
sell seq: _798_282_56
09:38:5910.85time_gap:3 id_gap:205
09:39:2210.93time_gap:0 id_gap:262
sell seq: _45_52_64
10:37:0610.72time_gap:0
14:53:5910.39time_gap:0 id_gap:403
sell seq: _136_136
09:34:4510.82time_gap:0 id_gap:237
09:54:5411.06time_gap:0 id_gap:58
10:10:1510.88time_gap:3 id_gap:163
sell seq: _107_107
09:34:3910.8time_gap:0 id_gap:215
14:28:1010.45time_gap:0 id_gap:19
14:28:1010.45time_gap:0
14:28:1010.45time_gap:0 id_gap:10
14:28:1210.45time_gap:0
14:28:1210.45time_gap:0
sell seq: _89_87
................................................................... (total: 31)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：2101316 regularGap 76.0
seq: _12_14_14_14_14_11
09:36:4940.04time_gap:0 id_gap:36
10:07:1840.62time_gap:0
seq: _30_31_31_31_31
13:08:2640.08time_gap:0 id_gap:18
13:08:2640.08time_gap:0 id_gap:39
seq: _37_19_11_30_27
09:39:2140.01time_gap:0 id_gap:65
13:40:1541.1time_gap:0 id_gap:62
seq: _33_33_33_31
09:30:0140.1time_gap:0 id_gap:12
09:30:0140.09time_gap:0
seq: _18_15_15_16
09:34:2740.09time_gap:0 id_gap:12
13:08:5240.07time_gap:1
seq: _13_21_16_11
09:40:2640.34time_gap:0 id_gap:29
13:08:5440.07time_gap:1
seq: _12_17_16_12
09:35:2840.3time_gap:0 id_gap:64
09:38:1139.98time_gap:1
13:42:0841.2time_gap:0 id_gap:11
seq: _26_26_24
09:30:0040.05time_gap:0 id_gap:48
14:54:0341.11time_gap:0
seq: _13_13_31
09:41:3040.21time_gap:0 id_gap:34
10:05:0240.8time_gap:0 id_gap:73
seq: _12_22_14
09:41:3340.14time_gap:0 id_gap:10
13:58:2941.47time_gap:1 id_gap:57
14:28:0441.27time_gap:0
seq: _22_17_13
10:23:1740.6time_gap:0 id_gap:30
13:10:0440.09time_gap:0 id_gap:12
seq: _16_16_13
13:15:0040.32time_gap:1
13:51:2541.4time_gap:0 id_gap:14
13:51:4741.71time_gap:0 id_gap:23
seq: _14_17_12
09:48:5240.6time_gap:0
10:24:0540.75time_gap:0 id_gap:68
13:07:3140.17time_gap:0 id_gap:64
13:09:2440.02time_gap:1
13:15:0440.33time_gap:0
seq: _11_19_15
09:33:1439.64time_gap:0 id_gap:26
09:34:2340.0time_gap:0 id_gap:37
seq: _74_60_74
10:10:0740.5time_gap:0 id_gap:41
10:10:2840.5time_gap:3 id_gap:71
10:10:3140.5time_gap:0 id_gap:72
seq: _12_17_16
09:41:4440.26time_gap:0 id_gap:53
09:47:0040.73time_gap:0 id_gap:48
13:07:2340.28time_gap:0 id_gap:25
13:44:0841.0time_gap:0 id_gap:61
14:56:0441.19time_gap:0
seq: _13_13_37
09:34:0839.89time_gap:0 id_gap:33
09:38:0639.99time_gap:0 id_gap:35
10:09:1340.48time_gap:0
seq: _21_18_23
13:07:3540.16time_gap:0
14:51:3841.26time_gap:1
seq: _19_19_17
09:30:2239.81time_gap:0 id_gap:55
09:30:2239.84time_gap:0 id_gap:50
seq: _20_17_21
09:55:3541.1time_gap:0 id_gap:46
10:03:1740.95time_gap:0 id_gap:55
13:08:5840.03time_gap:0
13:51:3041.53time_gap:0 id_gap:67
seq: _59_59_59
09:30:2239.84time_gap:0 id_gap:51
10:04:5140.7time_gap:0 id_gap:58
10:04:5140.7time_gap:1 id_gap:62
10:06:2140.7time_gap:0 id_gap:72
10:06:3540.7time_gap:0 id_gap:53
10:06:3540.7time_gap:0 id_gap:54
seq: _26_12_19
09:36:4740.04time_gap:0
10:24:0540.75time_gap:0 id_gap:68
seq: _12_14_14
10:34:1540.91time_gap:0
11:17:3241.29time_gap:0 id_gap:17
13:45:3641.1time_gap:0 id_gap:19
13:51:2341.52time_gap:0
13:56:1741.37time_gap:1 id_gap:61
13:56:5341.57time_gap:0 id_gap:34
seq: _13_21_32
09:41:0940.3time_gap:0 id_gap:11
13:51:4441.82time_gap:0 id_gap:36
seq: _24_17_24
09:41:0940.3time_gap:0 id_gap:60
10:01:5640.97time_gap:1 id_gap:46
13:52:1041.6time_gap:0 id_gap:33
seq: _22_22_23
10:07:0340.59time_gap:0 id_gap:47
11:07:4240.76time_gap:1
13:51:1541.4time_gap:0 id_gap:36
13:52:1341.6time_gap:0 id_gap:26
13:52:1341.6time_gap:0 id_gap:57
13:52:1341.6time_gap:0 id_gap:62
seq: _23_31_25
09:46:0940.7time_gap:0
13:51:1041.3time_gap:1 id_gap:49
seq: _13_37_16
10:03:5940.8time_gap:0 id_gap:63
13:38:2341.01time_gap:0
seq: _14_25_28
13:42:0841.2time_gap:0 id_gap:39
14:11:3241.12time_gap:0 id_gap:12
seq: _56_56_56
10:01:2340.98time_gap:1 id_gap:73
10:01:2540.98time_gap:0 id_gap:71
seq: _22_24_11
11:19:1141.01time_gap:0 id_gap:18
13:52:0541.75time_gap:0 id_gap:35
seq: _32_21_12
13:52:3841.34time_gap:1
13:53:2041.1time_gap:0
seq: _26_26
09:30:0040.05time_gap:0
09:45:4040.8time_gap:0
13:05:0840.23time_gap:0
13:34:4140.75time_gap:0
seq: _26_24
10:35:3840.8time_gap:0 id_gap:23
13:08:5840.05time_gap:0
13:40:1541.1time_gap:0 id_gap:21
13:52:1041.6time_gap:0 id_gap:36
seq: _26_17
................................................................... (total: 236)
------卖出------

sell seq: _14_14_12_17_23
09:42:0140.0time_gap:0 id_gap:14
09:59:0540.95time_gap:0 id_gap:39
sell seq: _12_17_23_21
09:33:0339.32time_gap:0
13:52:1641.57time_gap:0 id_gap:26
sell seq: _19_19_12_26
09:33:5239.79time_gap:1
09:39:1639.92time_gap:1
sell seq: _13_12_13_13
09:48:1240.59time_gap:0
11:17:2341.16time_gap:0 id_gap:12
13:44:5841.1time_gap:0 id_gap:69
13:55:1241.23time_gap:0 id_gap:45
sell seq: _19_11_17
09:30:0440.0time_gap:0 id_gap:14
09:56:0741.32time_gap:0
sell seq: _14_14_12
09:32:0139.53time_gap:0
09:38:4840.18time_gap:0
09:53:5841.06time_gap:0 id_gap:53
09:56:0941.37time_gap:0
sell seq: _12_38_16
09:42:0140.0time_gap:0 id_gap:21
13:58:5341.4time_gap:0 id_gap:13
sell seq: _27_15_19
09:30:2839.6time_gap:0 id_gap:14
13:52:1341.57time_gap:0 id_gap:13
sell seq: _26_16_27
09:30:2839.6time_gap:0
10:01:0241.04time_gap:0 id_gap:68
sell seq: _19_12_26
09:42:3640.3time_gap:0 id_gap:32
13:36:4940.79time_gap:0 id_gap:64
sell seq: _17_22_13
................................................................... (total: 202)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：1771747 regularGap 20
seq: _17_20_13_15_11_16_19_16_13_19_14
13:05:1312.45time_gap:0
13:05:1312.43time_gap:1
13:05:1312.44time_gap:0
13:05:1312.46time_gap:0
13:05:1412.45time_gap:0
13:05:1412.46time_gap:0
seq: _24_22_32_32_16
13:02:1012.53time_gap:0
13:02:1712.45time_gap:0 id_gap:20
seq: _15_16_46_11_50
13:09:1612.28time_gap:0
13:12:2812.3time_gap:0 id_gap:16
seq: _89_89_20_21
09:32:1712.29time_gap:0
09:36:3512.14time_gap:0 id_gap:16
seq: _38_68_69_95
13:01:1312.26time_gap:0
13:01:1312.25time_gap:0
seq: _89_27_27
09:30:5312.21time_gap:3
09:32:3112.26time_gap:0
seq: _53_51_33
13:00:0712.09time_gap:0 id_gap:12
13:01:3912.23time_gap:0
------卖出------

sell seq: _17_14_12_17_13_11_16_12_20_15_14
13:10:2512.24time_gap:0
13:10:2712.25time_gap:0
sell seq: _27_14_26_20_34_12_19
09:30:4412.24time_gap:0
09:30:4412.23time_gap:0
sell seq: _36_26_81
09:30:1312.36time_gap:0
13:07:0512.28time_gap:0
sell seq: _41_49_44
09:34:3112.2time_gap:0
13:00:0012.07time_gap:0 id_gap:20
sell seq: _69_54_37
10:04:0712.06time_gap:0 id_gap:11
10:04:4912.0time_gap:0 id_gap:18
sell seq: _43_82
09:30:2512.32time_gap:0
13:04:0712.29time_gap:0
13:27:1112.25time_gap:0 id_gap:12

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：163860 regularGap 47.0
seq: _13_14_21_15_23_21_21_11_17_13_12
09:48:0513.71time_gap:1
10:05:4313.24time_gap:1 id_gap:11
seq: _15_23_12_13_12_17_21_15_17_16_13
09:48:1913.7time_gap:1
09:55:3713.46time_gap:1
10:05:5013.24time_gap:0
seq: _12_11_11_12_14_15_13_18_14_16_12
09:31:5114.03time_gap:1 id_gap:32
10:02:5613.31time_gap:1 id_gap:14
10:02:5713.31time_gap:1 id_gap:12
10:05:5913.23time_gap:0 id_gap:16
10:05:5913.23time_gap:0
seq: _14_22_20_18_11_15_16_17_23_11_13
09:55:3713.45time_gap:0 id_gap:22
10:02:2513.3time_gap:0 id_gap:31
seq: _16_22_26_25_23_47_13_11_27_23_13
09:38:2813.47time_gap:1
09:38:3013.47time_gap:1
seq: _11_16_11_13_12_13_11_12_16_11_13
10:26:4113.43time_gap:0 id_gap:11
14:28:4813.03time_gap:0
seq: _15_13_12_14_14_11_11_13_11_14_15
14:28:4813.03time_gap:0
14:28:4813.03time_gap:0 id_gap:31
seq: _13_11_12_12_12_12_11_12_11_12
10:03:2013.33time_gap:3 id_gap:22
10:11:4613.29time_gap:1 id_gap:47
seq: _16_15_13_16_18_31_17_21_15
09:52:0013.51time_gap:1
14:28:0013.05time_gap:0
seq: _12_13_12_16_27_29_12_15
09:48:0513.71time_gap:0 id_gap:39
09:48:1813.7time_gap:1
seq: _19_11_21_14_17_19_21_20
09:37:4013.62time_gap:0
09:37:4013.62time_gap:0
seq: _22_19_20_17_18_17_20_19
10:05:0013.29time_gap:1 id_gap:15
10:05:0213.29time_gap:0 id_gap:32
seq: _12_14_25_17_15_12_18
09:51:0913.65time_gap:1
10:05:4613.24time_gap:1
seq: _18_22_22_24_27_20_27
09:49:4713.62time_gap:0
10:05:0013.29time_gap:0
seq: _22_22_21_20_24_17
09:48:0013.76time_gap:1
10:02:2513.3time_gap:0
seq: _25_29_48_24_11
09:33:2813.85time_gap:0 id_gap:19
10:24:0013.07time_gap:0 id_gap:11
seq: _33_19_16_15_33
09:58:0313.32time_gap:0 id_gap:39
09:58:0313.28time_gap:0
seq: _17_56_45
09:33:2713.9time_gap:0
10:35:3213.5time_gap:0 id_gap:12
seq: _127_127_61
09:30:3413.89time_gap:1 id_gap:40
09:33:2513.85time_gap:1 id_gap:13
seq: _39_24_55
09:31:3114.27time_gap:0
09:49:3813.62time_gap:0
seq: _25_57_46
11:03:0813.29time_gap:0 id_gap:36
14:04:3313.07time_gap:1 id_gap:24
------卖出------

sell seq: _12_12_12_12_11_11_11_12_13_11_13
10:36:0713.5time_gap:0 id_gap:40
13:26:0213.08time_gap:0 id_gap:10
sell seq: _25_16_12_12_35_24
09:32:3514.06time_gap:1
10:20:1313.23time_gap:0 id_gap:14
sell seq: _32_29_14_23_21
09:53:1013.52time_gap:0 id_gap:44
11:04:0013.34time_gap:0 id_gap:24
sell seq: _28_176_29
09:59:2713.2time_gap:0 id_gap:23
10:02:2513.3time_gap:0 id_gap:25
sell seq: _197_197
13:39:0713.2time_gap:0
13:49:3412.99time_gap:0 id_gap:22
13:53:1613.03time_gap:0 id_gap:31

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：161542 regularGap 1000
seq: _16_18_18_18_18_18_16_18_18_18_11
14:49:2227.71time_gap:0 id_gap:188
14:49:2327.71time_gap:0 id_gap:139
seq: _18_18_18_18_18_18_18_18_15_18_18
14:46:0427.49time_gap:0 id_gap:133
14:49:2227.71time_gap:0 id_gap:112
seq: _16_16_16_16_16_16_16_16_16_16_16
14:33:5927.3time_gap:0 id_gap:80
14:33:5927.3time_gap:0 id_gap:138
14:33:5927.3time_gap:1 id_gap:78
14:36:0127.3time_gap:0 id_gap:206
14:37:4827.39time_gap:1 id_gap:108
seq: _23_39_39_35_24_39
14:49:3727.65time_gap:0 id_gap:97
14:49:3727.65time_gap:0 id_gap:212
seq: _18_18_18_18
14:45:5727.49time_gap:0 id_gap:160
14:46:0427.49time_gap:0 id_gap:60
seq: _39_39_25_39
14:49:3727.65time_gap:0 id_gap:61
14:49:3727.65time_gap:0 id_gap:142
seq: _14_14_14_14
11:15:5327.09time_gap:0 id_gap:10
11:15:5727.08time_gap:0 id_gap:36
seq: _35_16_12
10:17:0027.53time_gap:0 id_gap:57
11:02:0727.12time_gap:0
seq: _20_19_26
09:40:3727.8time_gap:0 id_gap:676
10:23:0827.57time_gap:0 id_gap:495
seq: _18_23_19
10:31:4927.48time_gap:0
10:40:3127.41time_gap:0 id_gap:108
seq: _21_44_39
10:32:5027.36time_gap:0 id_gap:371
13:51:3727.09time_gap:0 id_gap:100
seq: _33_33
10:07:5627.63time_gap:0 id_gap:614
10:08:1027.64time_gap:0 id_gap:11
11:02:0827.12time_gap:1
seq: _26_36
14:11:1827.02time_gap:0 id_gap:36
14:47:1927.7time_gap:0 id_gap:127
14:54:0027.55time_gap:0 id_gap:28
14:56:0027.55time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:25:3827.5time_gap:0 id_gap:139
10:27:5027.5time_gap:0 id_gap:77
sell seq: _11_14_12_14_14_14_14
09:37:4727.6time_gap:0 id_gap:19
14:49:3727.65time_gap:0
sell seq: _21_21_21_21_21_21_21
10:23:2527.5time_gap:3 id_gap:199
10:23:4627.5time_gap:1 id_gap:153
sell seq: _29_29_29_29_29_29_29
10:31:3727.4time_gap:0 id_gap:215
10:31:3727.4time_gap:0 id_gap:151
sell seq: _27_27_27_27_27_27
10:29:2427.45time_gap:0 id_gap:84
10:29:2427.45time_gap:0 id_gap:170
sell seq: _23_23_23_23_23
10:37:0427.37time_gap:0 id_gap:40
10:48:3727.41time_gap:0 id_gap:85
sell seq: _21_15_21_21
10:23:2527.5time_gap:0 id_gap:33
10:23:2527.5time_gap:0 id_gap:249
sell seq: _28_28_28_28
10:28:5327.5time_gap:0 id_gap:66
10:29:2827.5time_gap:0 id_gap:39
sell seq: _84_84_84_84
10:32:5027.35time_gap:0 id_gap:83
10:32:5027.35time_gap:0 id_gap:251
sell seq: _27_19_20
09:40:4027.79time_gap:1 id_gap:291
14:50:2227.6time_gap:0 id_gap:23
sell seq: _23_19_18
09:31:5227.59time_gap:0 id_gap:10
13:03:3927.04time_gap:0
sell seq: _19_25_24
10:25:0127.52time_gap:0 id_gap:55
11:02:0727.1time_gap:0 id_gap:45
sell seq: _27_27_13
................................................................... (total: 48)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：69149 regularGap 543.0
seq: _10_10_10_11_11_11_11
10:36:0370.0time_gap:1 id_gap:37
10:39:0471.21time_gap:0 id_gap:235
seq: _9_19_13_8_18_20_13
09:35:1670.6time_gap:1 id_gap:69
10:37:0370.5time_gap:0 id_gap:278
seq: _12_14_16_31_15
09:39:1670.0time_gap:0 id_gap:174
13:10:2069.74time_gap:0 id_gap:47
seq: _9_9_9_9_9
10:36:0369.99time_gap:0 id_gap:169
10:36:0369.99time_gap:0 id_gap:87
seq: _12_9_10_12_18
10:21:0969.37time_gap:0 id_gap:167
10:37:3070.8time_gap:0 id_gap:39
seq: _11_10_8_13
09:52:3969.75time_gap:1 id_gap:135
10:37:1270.58time_gap:1 id_gap:101
seq: _187_20_10_31
10:37:0370.5time_gap:1 id_gap:61
10:37:2070.7time_gap:0 id_gap:118
seq: _9_11_16_42
09:30:2469.61time_gap:1 id_gap:129
10:36:0269.98time_gap:1
seq: _19_14_31_15
10:37:2870.78time_gap:1 id_gap:21
11:23:0370.1time_gap:0 id_gap:210
seq: _8_26_20_17
10:37:1670.6time_gap:0
10:38:3970.96time_gap:0 id_gap:10
seq: _11_14_31_9
10:37:2770.78time_gap:1 id_gap:110
10:41:5070.97time_gap:1 id_gap:438
seq: _14_14_9
09:50:0869.77time_gap:1
13:09:5569.74time_gap:0 id_gap:13
seq: _14_16_31
10:27:0369.64time_gap:0
11:23:0370.1time_gap:0
seq: _10_11_11
13:50:5970.41time_gap:0 id_gap:386
13:58:3270.51time_gap:0 id_gap:183
seq: _11_10_8
10:38:3970.93time_gap:3 id_gap:121
14:00:4170.42time_gap:0 id_gap:483
seq: _10_8_13
10:37:3370.8time_gap:0 id_gap:373
10:39:2471.14time_gap:0 id_gap:272
13:34:0570.3time_gap:0 id_gap:213
seq: _24_11_10
09:45:1270.11time_gap:0 id_gap:383
13:37:4270.7time_gap:0 id_gap:86
seq: _9_18_9
09:55:0270.13time_gap:1 id_gap:516
10:37:3370.8time_gap:0 id_gap:123
seq: _23_53_11
13:21:4770.3time_gap:1 id_gap:471
14:56:3570.66time_gap:0
seq: _16_16_16
09:36:4870.44time_gap:1 id_gap:133
10:38:4871.01time_gap:0 id_gap:20
seq: _19_14_15
09:35:1570.6time_gap:0 id_gap:66
09:36:3670.4time_gap:0 id_gap:44
seq: _15_22_9
10:39:1571.26time_gap:0 id_gap:528
14:36:0670.4time_gap:0 id_gap:114
seq: _8_37_13
10:37:3070.8time_gap:0 id_gap:32
14:44:2470.32time_gap:1 id_gap:37
seq: _27_23_25
10:16:2769.26time_gap:0
10:17:3669.29time_gap:0 id_gap:242
seq: _24_8
09:48:4269.99time_gap:0 id_gap:92
10:31:0969.88time_gap:1 id_gap:390
10:37:0670.5time_gap:0
10:37:0670.5time_gap:0 id_gap:17
10:39:0971.26time_gap:1 id_gap:115
seq: _31_13
09:40:5769.72time_gap:0
09:41:0469.8time_gap:0
14:43:5470.32time_gap:0 id_gap:297
14:52:0370.57time_gap:0
seq: _13_13
09:32:4270.28time_gap:0 id_gap:330
09:35:2670.53time_gap:0 id_gap:284
09:40:5169.73time_gap:3
09:50:0669.8time_gap:0
10:16:1769.26time_gap:1
10:16:3169.43time_gap:0
10:21:1069.3time_gap:0 id_gap:26
10:31:2969.99time_gap:1 id_gap:536
10:37:3070.8time_gap:0 id_gap:28
10:42:2170.94time_gap:0
11:04:2470.12time_gap:0
13:00:0670.12time_gap:1
13:09:5569.74time_gap:0
13:55:1670.45time_gap:0 id_gap:225
14:26:1070.3time_gap:0 id_gap:506
14:30:5070.13time_gap:0 id_gap:389
14:30:5470.13time_gap:0 id_gap:509
seq: _17_17
09:39:1669.99time_gap:0 id_gap:12
09:53:0469.79time_gap:0
10:01:4570.32time_gap:0
10:37:1670.6time_gap:0 id_gap:118
10:38:0370.85time_gap:1 id_gap:215
10:46:4270.4time_gap:0 id_gap:106
10:46:4270.42time_gap:0 id_gap:169
seq: _17_9
09:31:4970.79time_gap:0 id_gap:312
09:47:2869.93time_gap:0 id_gap:235
09:57:1669.83time_gap:0 id_gap:261
10:20:3569.38time_gap:0
10:37:4070.85time_gap:1 id_gap:286
10:42:3970.79time_gap:0 id_gap:113
13:19:2669.91time_gap:0
14:46:5470.41time_gap:0 id_gap:134
seq: _19_9
10:38:3870.94time_gap:0
11:26:1370.06time_gap:0 id_gap:238
13:52:3970.46time_gap:0 id_gap:21
14:32:1170.11time_gap:0
seq: _11_38
09:31:0669.9time_gap:3 id_gap:71
10:40:1271.25time_gap:0
14:54:0070.65time_gap:0
seq: _28_9
................................................................... (total: 209)
------卖出------

sell seq: _9_15_15_13_12_10
11:26:5870.12time_gap:0 id_gap:14
13:18:0669.84time_gap:0 id_gap:206
sell seq: _14_10_8_16_18_19
10:37:4170.82time_gap:0
14:56:5470.63time_gap:1 id_gap:238
sell seq: _8_8_8_8_8_8
10:41:3670.95time_gap:0 id_gap:12
10:41:3770.95time_gap:1 id_gap:33
sell seq: _13_13_13_13_11
14:19:4870.35time_gap:1 id_gap:251
14:36:5270.45time_gap:3 id_gap:246
sell seq: _15_13_12_10
09:40:2169.88time_gap:0 id_gap:35
14:02:0870.37time_gap:0 id_gap:44
sell seq: _13_13_10_10
09:39:4570.0time_gap:1 id_gap:24
09:51:4269.94time_gap:0 id_gap:13
sell seq: _10_14_16_10
09:55:3370.15time_gap:0 id_gap:23
14:56:3670.63time_gap:0 id_gap:243
sell seq: _13_12_10
09:35:3770.56time_gap:0
09:52:5969.76time_gap:0 id_gap:440
10:39:1271.19time_gap:0 id_gap:213
sell seq: _15_8_18
13:13:0669.85time_gap:0 id_gap:143
13:45:2170.73time_gap:1 id_gap:80
sell seq: _9_9_9
................................................................... (total: 278)

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：60328 regularGap 1000
seq: _11_64_24
09:30:0942.7time_gap:0 id_gap:432
09:30:3342.9time_gap:0 id_gap:362
09:30:3742.7time_gap:0 id_gap:453
09:31:0142.6time_gap:0 id_gap:209
09:32:1342.3time_gap:0 id_gap:226
09:35:3042.3time_gap:0 id_gap:216
09:36:3942.3time_gap:0 id_gap:165
09:39:0342.4time_gap:0 id_gap:62
09:39:0542.6time_gap:0 id_gap:225
09:39:5442.5time_gap:0 id_gap:155
seq: _12_23_12
09:30:1042.57time_gap:0 id_gap:13
09:36:4142.21time_gap:0 id_gap:207
seq: _12_19_16
09:39:0342.4time_gap:0 id_gap:163
10:45:0542.0time_gap:0 id_gap:17
seq: _24_11_64
09:31:0342.7time_gap:0 id_gap:197
09:32:1342.5time_gap:0 id_gap:149
09:34:5042.2time_gap:0 id_gap:242
09:41:5842.5time_gap:0 id_gap:246
seq: _64_24_11
09:32:0042.4time_gap:0 id_gap:468
09:32:5542.5time_gap:0 id_gap:588
09:35:2442.4time_gap:0 id_gap:277
09:36:3942.3time_gap:0 id_gap:117
09:42:4142.3time_gap:0 id_gap:117
seq: _12_12_15
10:12:3842.3time_gap:0 id_gap:21
10:13:2842.5time_gap:0 id_gap:670
10:33:0742.1time_gap:0 id_gap:11
seq: _12_20_17
13:12:5841.7time_gap:0 id_gap:68
13:15:2241.7time_gap:0 id_gap:43
13:19:1041.7time_gap:0 id_gap:51
13:23:5541.69time_gap:0 id_gap:77
seq: _25_17_11
09:34:4042.03time_gap:0
10:45:0542.0time_gap:0
seq: _16_23_27
09:34:4042.03time_gap:0
10:45:0542.0time_gap:0
seq: _14_22_24
11:26:2141.7time_gap:0 id_gap:65
13:00:2541.7time_gap:0 id_gap:43
13:01:0141.69time_gap:0 id_gap:95
13:01:1041.68time_gap:0 id_gap:139
13:07:1741.65time_gap:0 id_gap:73
13:19:2241.7time_gap:0 id_gap:115
seq: _11_64
09:33:3342.4time_gap:3 id_gap:413
09:34:3142.2time_gap:0 id_gap:94
09:35:3042.2time_gap:0 id_gap:253
seq: _12_27
09:31:0842.8time_gap:0 id_gap:20
09:34:4042.03time_gap:0 id_gap:10
09:39:0342.4time_gap:0
10:48:4442.08time_gap:0
10:53:5842.01time_gap:0
seq: _26_12
09:32:0242.4time_gap:0 id_gap:62
10:12:3042.23time_gap:0
10:14:1642.41time_gap:0
14:03:0141.79time_gap:0
seq: _29_12
09:38:1642.39time_gap:0
13:08:1241.65time_gap:0 id_gap:24
14:44:0241.67time_gap:0
seq: _23_14
10:07:5742.1time_gap:0 id_gap:228
11:25:3241.7time_gap:0
13:25:4941.75time_gap:0 id_gap:308
seq: _13_32
13:07:3741.62time_gap:0
14:42:4841.64time_gap:0
14:45:4741.71time_gap:0 id_gap:22
14:56:0541.77time_gap:0
------卖出------

sell seq: _17_21
09:31:0142.6time_gap:0 id_gap:369
09:41:1542.5time_gap:0 id_gap:60
10:46:4942.02time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：35316 regularGap 226.0
seq: _13_11_10_9_15_15_13
10:54:0460.0time_gap:0 id_gap:23
13:36:2259.51time_gap:0 id_gap:42
seq: _18_11_14_9_19_10
09:46:5860.19time_gap:0 id_gap:33
11:27:0859.6time_gap:0 id_gap:60
seq: _14_37_10_38_9_17
09:50:3560.13time_gap:0 id_gap:30
09:50:3560.13time_gap:0 id_gap:222
seq: _9_9_9_9_9_9
09:32:1360.94time_gap:1 id_gap:37
13:08:1359.41time_gap:1 id_gap:32
seq: _13_11_10_9_15
11:27:0859.6time_gap:0 id_gap:65
11:27:0859.6time_gap:0 id_gap:66
seq: _12_13_12_10_13
09:32:4060.89time_gap:1 id_gap:98
13:37:3860.01time_gap:0 id_gap:13
seq: _10_16_9_16_16
09:36:3760.25time_gap:0 id_gap:19
09:36:3760.25time_gap:1
seq: _13_9_12_10
10:10:5559.35time_gap:1 id_gap:14
13:37:3860.01time_gap:0 id_gap:28
seq: _19_37_19_33
14:28:2660.0time_gap:0 id_gap:42
14:30:2460.0time_gap:0 id_gap:52
seq: _13_13_12_12
09:36:5860.2time_gap:1 id_gap:19
10:02:5160.01time_gap:0 id_gap:39
13:40:3460.2time_gap:0 id_gap:61
seq: _15_15_17_12
09:42:0760.2time_gap:0 id_gap:35
10:14:0259.58time_gap:0
10:54:0960.05time_gap:0 id_gap:82
seq: _18_11_21_14
09:32:1961.0time_gap:0 id_gap:129
11:27:1959.75time_gap:0 id_gap:153
seq: _22_30_11_16
10:14:2859.71time_gap:0 id_gap:63
10:14:3059.67time_gap:0 id_gap:52
seq: _22_29_16_9
10:14:1259.63time_gap:1 id_gap:84
10:17:2559.74time_gap:3 id_gap:70
seq: _16_19_15_12
09:33:0361.09time_gap:0 id_gap:57
13:11:0559.36time_gap:1
seq: _12_17_10
10:53:3260.01time_gap:0 id_gap:30
10:53:4360.0time_gap:0 id_gap:50
11:03:5259.97time_gap:0 id_gap:48
11:03:5459.99time_gap:0 id_gap:113
13:08:2759.4time_gap:1 id_gap:28
seq: _10_11_9
11:09:4359.91time_gap:0 id_gap:12
13:43:0960.46time_gap:0 id_gap:220
13:43:2560.47time_gap:0 id_gap:37
seq: _13_11_10
09:32:4060.89time_gap:0 id_gap:56
09:50:3560.13time_gap:0 id_gap:15
10:10:5859.26time_gap:0
13:39:1860.22time_gap:0 id_gap:146
seq: _10_16_18
13:08:3459.41time_gap:0 id_gap:43
13:08:3859.44time_gap:0 id_gap:39
14:35:1460.0time_gap:0 id_gap:104
seq: _13_13_12
13:42:1360.38time_gap:0 id_gap:83
13:48:5560.15time_gap:0 id_gap:69
seq: _23_12_13
13:24:1059.57time_gap:1 id_gap:108
13:37:3860.01time_gap:0 id_gap:21
seq: _15_17_12
10:39:5560.08time_gap:0 id_gap:10
13:36:3459.59time_gap:0 id_gap:223
seq: _11_21_14
11:14:4859.8time_gap:0 id_gap:45
11:14:5159.8time_gap:0 id_gap:209
11:15:0359.81time_gap:1 id_gap:18
11:15:0459.8time_gap:0 id_gap:26
seq: _24_13_22
10:56:1360.5time_gap:1 id_gap:119
14:41:2060.3time_gap:0 id_gap:95
seq: _9_9_9
09:32:1560.94time_gap:0 id_gap:111
09:54:3460.09time_gap:0 id_gap:208
13:08:1759.41time_gap:0 id_gap:15
seq: _20_27_27
09:33:0361.07time_gap:0 id_gap:52
10:00:0459.6time_gap:0 id_gap:91
seq: _12_17
09:34:1161.02time_gap:0
09:35:4560.9time_gap:0
10:47:1559.66time_gap:0 id_gap:22
10:56:3860.99time_gap:0
13:27:0759.69time_gap:0 id_gap:64
13:29:0559.72time_gap:0
13:41:3960.51time_gap:0 id_gap:28
13:42:5460.96time_gap:0
13:49:0160.17time_gap:0 id_gap:45
14:25:4360.08time_gap:1 id_gap:75
14:45:0060.18time_gap:0 id_gap:35
seq: _81_81
09:46:1060.13time_gap:0 id_gap:97
13:02:0459.99time_gap:0 id_gap:58
13:02:0460.0time_gap:0 id_gap:164
seq: _19_13
09:34:5160.79time_gap:0
09:37:0060.2time_gap:0 id_gap:12
13:38:1160.22time_gap:0 id_gap:118
seq: _14_14
09:31:0960.01time_gap:0
09:31:1760.24time_gap:0 id_gap:34
09:31:1960.26time_gap:0
09:32:1760.99time_gap:0 id_gap:47
09:36:4460.15time_gap:0 id_gap:35
09:36:5260.18time_gap:0
09:45:0760.12time_gap:1 id_gap:22
09:48:5659.88time_gap:1 id_gap:39
09:54:4360.11time_gap:0 id_gap:196
10:11:1359.34time_gap:1
10:31:4060.06time_gap:0
10:58:3160.12time_gap:0 id_gap:83
13:13:0159.58time_gap:0 id_gap:196
13:26:0459.7time_gap:0 id_gap:54
14:48:5560.2time_gap:0
14:56:2960.04time_gap:0
seq: _12_13
................................................................... (total: 192)
------卖出------

sell seq: _11_12_11_14_16_11_13_12_12_9_12
11:00:0160.0time_gap:0
13:45:2060.37time_gap:0 id_gap:30
sell seq: _17_13_13_9_15_18
09:33:2261.2time_gap:0 id_gap:89
11:08:2659.81time_gap:0 id_gap:88
sell seq: _10_9_12_18_13
09:30:1360.0time_gap:0 id_gap:153
09:33:3460.99time_gap:0 id_gap:55
sell seq: _11_11_9_11_11
10:21:4060.0time_gap:0 id_gap:21
10:21:4160.0time_gap:1 id_gap:46
14:50:1260.09time_gap:0 id_gap:34
sell seq: _10_13_12_9_10
13:47:0460.11time_gap:1 id_gap:151
14:28:1260.0time_gap:0
sell seq: _18_18_18_18_18
11:08:2759.8time_gap:0 id_gap:216
13:11:2859.48time_gap:1 id_gap:69
14:45:5160.15time_gap:0 id_gap:150
sell seq: _26_15_11_23_26
09:33:2261.2time_gap:1
10:05:0159.69time_gap:1 id_gap:12
sell seq: _9_12_18_13
09:31:0459.83time_gap:0 id_gap:70
13:01:0559.49time_gap:0 id_gap:67
sell seq: _11_12_11_14
09:56:0760.05time_gap:0 id_gap:49
09:59:0159.91time_gap:0 id_gap:124
14:54:1860.01time_gap:0 id_gap:32
14:54:2560.05time_gap:0
sell seq: _12_17_12_21
09:44:1260.26time_gap:0 id_gap:12
13:47:0660.08time_gap:0
sell seq: _20_20_18_11
................................................................... (total: 343)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：31212 regularGap 22.0
seq: _17_24_20_14_20_22_23_11_18_18_18
09:43:0310.91time_gap:0
09:43:0310.9time_gap:0
seq: _14_20_22_23_11_18_18_18_21_16_16
09:43:0310.93time_gap:0
09:43:0310.9time_gap:0
09:43:0310.9time_gap:0
09:43:0410.91time_gap:0
seq: _16_13_11_12_15_13_12_13_14_14_16
09:30:3111.08time_gap:0
10:09:0910.44time_gap:0
14:51:0710.32time_gap:0
14:53:3310.31time_gap:1
seq: _17_14_13_27_12_18_11_17_11_11_18
09:31:4810.67time_gap:0 id_gap:10
14:28:1110.31time_gap:1 id_gap:19
seq: _16_16_18_13_11_11_13_16_12_18_16
14:31:0210.32time_gap:1 id_gap:14
14:46:5710.31time_gap:0
seq: _12_16_11_15_14_29_12_12_15_12
09:30:3111.08time_gap:0 id_gap:12
10:36:3310.43time_gap:1 id_gap:16
seq: _13_11_12_14_11_25_12_13_11_38
09:37:0010.53time_gap:0
10:11:0910.43time_gap:0
seq: _27_23_24_19_24_29_25_25_25_25
10:56:2410.36time_gap:0 id_gap:10
13:07:1810.3time_gap:0
seq: _23_15_17_19_27_27_29_32
09:38:0510.88time_gap:0 id_gap:19
09:43:0310.91time_gap:0
seq: _95_11_12_12_13_11_11_13
10:11:0910.41time_gap:0 id_gap:16
13:07:2010.31time_gap:1
seq: _128_105_13_11_11_17_11
10:09:1010.45time_gap:0 id_gap:17
13:36:3310.28time_gap:0 id_gap:12
seq: _38_31_31_16_26_34
09:37:3110.81time_gap:0
09:49:0510.6time_gap:0
seq: _41_23_27_22_17_24
10:09:0910.44time_gap:0
10:47:1510.42time_gap:0
seq: _44_42_36_41_39_51
10:12:0910.4time_gap:0
13:26:3110.32time_gap:1
seq: _34_31_33_37_39_30
10:11:3410.38time_gap:0
11:01:2410.34time_gap:0
seq: _39_18_21_21_36_16
11:26:5810.34time_gap:0 id_gap:11
14:11:3910.3time_gap:0
seq: _184_22_51_103_98
09:37:0110.67time_gap:0
09:37:0210.69time_gap:0
seq: _98_51_103_22_184
09:37:0210.66time_gap:0
09:37:0510.69time_gap:0
seq: _104_186_98_51_21
09:37:0110.66time_gap:1
09:37:0210.65time_gap:0
seq: _37_46_47_42_35
10:04:0410.48time_gap:0
10:55:1110.37time_gap:0
seq: _37_37_35_13_29
10:39:1610.47time_gap:0
11:09:0910.33time_gap:0
seq: _127_127_127_127
09:30:0110.99time_gap:0 id_gap:11
09:30:0110.99time_gap:0 id_gap:10
seq: _36_35_33_36
09:38:3310.95time_gap:0
09:43:0010.85time_gap:0
seq: _37_38_54_25
09:30:3511.15time_gap:0 id_gap:22
10:09:0910.44time_gap:0
seq: _40_41_36_38
09:38:0610.87time_gap:0
10:04:5710.44time_gap:0
seq: _65_52_42_54
10:03:1010.51time_gap:1
10:36:3910.43time_gap:0
seq: _52_38_35_43
10:05:1110.49time_gap:0
10:55:0010.36time_gap:0
seq: _50_32_33_54
10:16:5510.41time_gap:0
10:32:4010.46time_gap:0
seq: _43_38_36_36
10:05:0310.45time_gap:1
10:32:4510.45time_gap:0
seq: _16_45_47_50
10:06:5710.39time_gap:0
10:07:2810.45time_gap:0
seq: _47_116_15
09:30:0710.91time_gap:0
09:37:0110.66time_gap:0
seq: _123_123_123
09:30:0110.99time_gap:0 id_gap:12
09:30:0110.99time_gap:0 id_gap:19
seq: _2602_2602_2602
09:30:0010.95time_gap:0
09:30:0010.95time_gap:0
seq: _50_48_61
09:30:3511.12time_gap:0 id_gap:12
13:26:4910.31time_gap:0
13:27:2510.33time_gap:1
seq: _40_52_53
09:31:2510.77time_gap:1 id_gap:13
09:38:3410.96time_gap:0
10:39:0410.44time_gap:0
seq: _57_57_37
09:38:3910.96time_gap:0
09:38:4810.94time_gap:0
seq: _71_68_71
09:30:3111.11time_gap:0 id_gap:14
09:32:3310.65time_gap:0
seq: _49_59_47
09:38:0110.82time_gap:0
14:21:4010.36time_gap:0
seq: _36_59_59
09:31:2810.77time_gap:0
10:33:1310.45time_gap:0
seq: _97_38_41
09:36:2610.58time_gap:0
10:32:4010.46time_gap:0
seq: _66_119_14
09:37:0110.58time_gap:0
10:43:0010.42time_gap:0
seq: _115_36_56
10:02:4910.53time_gap:0
10:10:5610.39time_gap:0 id_gap:12
seq: _36_48_60
10:05:0910.49time_gap:0
10:55:0410.37time_gap:0
seq: _30_56_58
10:32:4010.46time_gap:0
10:32:4310.45time_gap:0
seq: _38_68_49
10:11:0410.4time_gap:0
10:32:4510.45time_gap:0
seq: _64_24_64
10:07:0110.38time_gap:0 id_gap:20
10:55:0310.38time_gap:0
seq: _13_20_165
................................................................... (total: 147)
------卖出------

sell seq: _96_12_11_11_11_12_13_13_11_11_22
13:57:0010.33time_gap:0
14:22:0610.36time_gap:0 id_gap:13
sell seq: _23_13_15_21_18_16_23_16_20_19_13
14:19:5410.35time_gap:1
14:50:1610.33time_gap:0
sell seq: _13_15_11_15_12_13_12_12_15_16_15
14:50:1610.33time_gap:0 id_gap:13
14:52:2410.32time_gap:0
sell seq: _17_16_17_17_17_17_16_17_17_17
09:38:4610.98time_gap:0
09:38:4610.98time_gap:1
09:40:4010.78time_gap:1 id_gap:21
sell seq: _96_118_11_11_12_11_13_12
14:08:3510.31time_gap:0
14:56:1010.32time_gap:0 id_gap:10
sell seq: _53_53_53_53_16
09:37:1610.73time_gap:0 id_gap:12
09:37:1610.73time_gap:1
sell seq: _105_15_12_12_14
13:02:1610.31time_gap:0
14:45:0910.34time_gap:0
sell seq: _41_46_88_88
09:37:4810.9time_gap:1 id_gap:20
09:37:5210.88time_gap:0 id_gap:15
sell seq: _127_12_11_11
14:13:2110.33time_gap:0 id_gap:17
14:13:5010.33time_gap:0
sell seq: _40_37_42_39
13:02:0510.34time_gap:0
14:13:0410.34time_gap:0
sell seq: _97_97_89
09:37:2210.71time_gap:0
09:37:2210.71time_gap:0
sell seq: _47_73_46
................................................................... (total: 57)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：20586 regularGap 1000
seq: _11_15_14_11_14_12_15_16_13_13_13
10:32:1321.2time_gap:0
10:37:0321.8time_gap:0 id_gap:45
seq: _11_11_14_11_11_12_11_11_12_12_11
10:32:1021.21time_gap:1 id_gap:954
10:51:3421.48time_gap:0 id_gap:32
seq: _11_11_11_11_11_11_11_11_11_11_11
10:31:1921.51time_gap:0 id_gap:11
10:31:1921.51time_gap:1 id_gap:64
10:51:3421.48time_gap:0 id_gap:20
10:51:3421.48time_gap:0 id_gap:492
seq: _25_11_25_17_14_18_11
10:30:0720.62time_gap:0 id_gap:17
14:30:2921.25time_gap:0 id_gap:226
seq: _14_18_11_19_12_13_16
10:32:1021.2time_gap:0 id_gap:16
10:32:1121.22time_gap:0
seq: _41_26_29_11_31_42_28
10:35:0521.5time_gap:0 id_gap:194
10:35:0521.5time_gap:0 id_gap:329
seq: _18_25_38_25_22_15
09:41:0119.62time_gap:1 id_gap:10
10:30:5821.02time_gap:0 id_gap:99
seq: _28_22_44_43_33_34
10:26:1519.73time_gap:0 id_gap:19
10:30:5721.0time_gap:1 id_gap:13
10:30:5821.01time_gap:0 id_gap:81
seq: _30_22_18_12_30_30
09:38:1419.39time_gap:0 id_gap:128
09:38:1419.39time_gap:1 id_gap:140
seq: _27_21_18_15_11_14
10:26:4020.0time_gap:0 id_gap:74
10:26:5620.33time_gap:1 id_gap:898
seq: _26_14_16_25_12_20
10:28:5720.73time_gap:0 id_gap:244
10:30:0720.62time_gap:0
seq: _22_28_14_25_23_12
10:29:3620.59time_gap:1 id_gap:889
10:31:1621.48time_gap:0 id_gap:69
seq: _17_20_16_14_22_13
10:29:1420.63time_gap:1 id_gap:845
10:36:3021.69time_gap:1 id_gap:544
seq: _26_11_66_33_12
10:26:1519.73time_gap:0 id_gap:31
14:54:1620.92time_gap:0 id_gap:788
seq: _16_27_27_38_24
10:22:3719.45time_gap:0 id_gap:36
10:36:0021.76time_gap:0 id_gap:768
seq: _21_18_15_11_14
10:44:0421.59time_gap:0 id_gap:137
10:44:5621.78time_gap:1 id_gap:976
seq: _29_22_15_19_15
10:26:4720.13time_gap:1 id_gap:67
10:29:2620.6time_gap:0 id_gap:897
seq: _266_55_28_16_52
10:28:5320.73time_gap:0 id_gap:234
10:30:2020.8time_gap:1 id_gap:509
seq: _14_16_25_12_20
10:33:4921.69time_gap:1 id_gap:318
10:35:5721.79time_gap:0 id_gap:771
seq: _44_20_23_60_11
10:27:4820.8time_gap:1 id_gap:329
10:33:3421.5time_gap:1 id_gap:545
seq: _231_231_231_231_231
10:32:0821.13time_gap:1 id_gap:725
10:33:1621.2time_gap:0 id_gap:465
seq: _35_34_34_35_41
10:53:0421.33time_gap:0
10:57:0921.24time_gap:0 id_gap:29
seq: _39_28_29_19_21
10:30:5821.01time_gap:0 id_gap:21
10:34:2121.7time_gap:1 id_gap:922
seq: _12_21_14_11_11
10:34:1221.8time_gap:1 id_gap:903
10:42:1721.77time_gap:1 id_gap:629
seq: _71_36_22_15_13
10:35:5421.79time_gap:0 id_gap:385
10:35:5621.8time_gap:1 id_gap:764
seq: _78_22_15_16
09:30:2219.53time_gap:0 id_gap:404
10:37:5322.45time_gap:0 id_gap:518
seq: _19_31_14_29
09:38:1919.4time_gap:0 id_gap:32
10:35:2821.69time_gap:0 id_gap:622
seq: _28_27_21_18
10:28:5520.73time_gap:1 id_gap:642
10:30:5821.03time_gap:0
seq: _27_21_18_15
10:35:3521.71time_gap:0 id_gap:967
10:37:4922.4time_gap:0 id_gap:442
10:45:2421.82time_gap:1 id_gap:735
14:33:3821.28time_gap:1 id_gap:837
seq: _35_14_25_38
10:26:3919.94time_gap:0 id_gap:103
10:28:0021.08time_gap:0 id_gap:533
10:37:5722.46time_gap:0 id_gap:740
seq: _29_34_35_35
10:26:3919.94time_gap:0 id_gap:147
10:28:4820.61time_gap:0
seq: _28_14_22_25
10:26:4320.05time_gap:0 id_gap:12
11:19:3521.45time_gap:0 id_gap:565
seq: _19_19_47_14
10:27:3320.43time_gap:0 id_gap:114
10:27:5320.96time_gap:1 id_gap:594
seq: _54_54_45_53
10:27:3520.56time_gap:1 id_gap:448
10:34:0121.72time_gap:1 id_gap:11
seq: _13_24_20_36
10:27:0220.4time_gap:1 id_gap:590
10:30:3320.96time_gap:1 id_gap:199
seq: _16_25_12_20
10:31:3121.48time_gap:1 id_gap:723
10:33:4921.69time_gap:0 id_gap:206
10:54:2021.41time_gap:1 id_gap:579
14:15:4721.35time_gap:1 id_gap:363
seq: _57_20_14_80
10:28:5720.75time_gap:0 id_gap:896
10:33:2521.36time_gap:0
seq: _31_31_25_21
10:28:5820.75time_gap:0 id_gap:947
10:42:1721.79time_gap:1
seq: _20_30_13_13
10:29:2320.6time_gap:0 id_gap:479
10:31:2521.6time_gap:1 id_gap:123
10:58:5921.48time_gap:0 id_gap:877
seq: _12_45_24_30
10:30:2020.84time_gap:1 id_gap:230
10:37:4922.4time_gap:0 id_gap:318
seq: _25_24_25_23
10:30:0720.62time_gap:0
10:31:2221.48time_gap:0 id_gap:461
seq: _20_199_15_31
10:30:2520.86time_gap:1 id_gap:805
10:53:1621.35time_gap:1 id_gap:498
seq: _38_23_39_20
10:30:2720.88time_gap:0 id_gap:430
10:57:3521.29time_gap:1 id_gap:752
seq: _52_19_20_21
10:28:4520.59time_gap:0 id_gap:560
10:42:0921.76time_gap:0 id_gap:12
10:53:0421.32time_gap:0 id_gap:15
seq: _28_29_17_35
................................................................... (total: 926)
------卖出------

sell seq: _23_16_16_29_29_14_29_29_29_20_12
10:29:1420.63time_gap:0
10:29:1420.63time_gap:0
sell seq: _29_29_29_29_14_15_29_29_29_17
10:29:1320.63time_gap:1 id_gap:21
10:29:1420.63time_gap:0 id_gap:15
sell seq: _14_13_17_22_20_12_19_20
10:28:5720.63time_gap:0 id_gap:67
11:10:4921.4time_gap:0
sell seq: _19_17_20_20_14_12_30_39
10:33:5021.7time_gap:0 id_gap:11
10:43:2821.6time_gap:1 id_gap:670
sell seq: _11_11_13_13_13_13_11
09:36:4419.4time_gap:0 id_gap:751
09:47:0119.62time_gap:0 id_gap:132
sell seq: _13_17_22_20_12_19_20
10:42:0221.79time_gap:0 id_gap:550
10:51:3521.46time_gap:1 id_gap:794
sell seq: _18_21_11_16_27_19_18
10:33:5121.68time_gap:0 id_gap:515
10:39:4121.97time_gap:0 id_gap:951
sell seq: _24_20_15_14_18_30
10:30:0120.5time_gap:1 id_gap:893
10:43:3421.58time_gap:1 id_gap:639
sell seq: _14_13_17_22_20_12
10:30:2320.86time_gap:1 id_gap:16
10:38:5422.06time_gap:1 id_gap:375
sell seq: _21_14_22_14_11_16
10:34:2821.69time_gap:1 id_gap:799
14:17:1421.47time_gap:1 id_gap:476
sell seq: _24_58_13_20_12_50
10:30:5720.87time_gap:0 id_gap:580
10:38:3422.18time_gap:1 id_gap:315
sell seq: _20_20_24_12_34_20
10:34:2121.71time_gap:1 id_gap:928
10:38:1622.3time_gap:1 id_gap:770
sell seq: _22_19_13_19_19
................................................................... (total: 689)

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：19867 regularGap 1000
seq: _19_12_16
09:46:5534.65time_gap:0 id_gap:50
10:17:0734.7time_gap:0 id_gap:349
seq: _20_23_18
09:55:4634.5time_gap:0
10:36:2835.66time_gap:1 id_gap:883
seq: _12_17_17
09:37:1134.22time_gap:1 id_gap:77
14:28:5335.05time_gap:0 id_gap:79
seq: _14_12_36
09:34:0034.36time_gap:0 id_gap:441
10:53:2835.45time_gap:0 id_gap:55
seq: _15_19_23
09:52:5334.41time_gap:0
10:17:4334.8time_gap:0 id_gap:34
seq: _18_17_27
10:53:2235.42time_gap:0 id_gap:13
11:01:4335.26time_gap:0 id_gap:21
seq: _11_26_15
11:13:0740.14time_gap:0 id_gap:266
11:13:2740.14time_gap:0 id_gap:241
11:13:3640.14time_gap:1 id_gap:499
11:13:5640.14time_gap:1 id_gap:292
11:14:0740.14time_gap:0 id_gap:365
11:14:1740.14time_gap:0 id_gap:609
11:14:2740.14time_gap:0 id_gap:417
11:14:3740.14time_gap:0 id_gap:283
11:14:5740.14time_gap:0 id_gap:533
seq: _27_19
09:31:1634.01time_gap:0 id_gap:339
10:10:0634.53time_gap:0 id_gap:562
11:14:4735.9time_gap:0 id_gap:275
14:15:2135.36time_gap:0 id_gap:159
seq: _22_22
09:37:1534.24time_gap:1 id_gap:45
09:59:0934.69time_gap:0 id_gap:816
10:37:1335.8time_gap:0 id_gap:34
10:37:1335.8time_gap:0 id_gap:38
11:01:5535.24time_gap:0 id_gap:46
11:02:0435.24time_gap:0 id_gap:16
14:48:3235.6time_gap:0 id_gap:341
seq: _24_19
13:11:0735.68time_gap:0
13:34:0735.84time_gap:0
14:56:1036.19time_gap:0
------卖出------

sell seq: _19_22_19_14
10:26:2235.22time_gap:0 id_gap:14
10:31:2535.29time_gap:3 id_gap:22
sell seq: _17_27_22
09:31:1133.96time_gap:3 id_gap:91
14:48:3235.59time_gap:0 id_gap:23
sell seq: _22_21_21
10:09:3634.6time_gap:0 id_gap:111
11:14:0735.85time_gap:0
sell seq: _11_15_31
10:33:2835.58time_gap:0
10:38:0936.12time_gap:0
sell seq: _19_19_19
11:23:2235.76time_gap:1 id_gap:12
13:22:3735.79time_gap:3
sell seq: _33_33
09:50:5834.56time_gap:1
09:51:0434.56time_gap:0 id_gap:13
11:06:4935.43time_gap:0
sell seq: _28_16
09:35:3834.55time_gap:0
09:35:5334.55time_gap:0 id_gap:23
10:16:5834.16time_gap:0
10:24:5134.96time_gap:0
sell seq: _33_27
09:35:5334.55time_gap:0 id_gap:212
10:02:0434.61time_gap:0 id_gap:13
13:27:1535.86time_gap:0
sell seq: _16_31
10:16:5534.69time_gap:0
10:32:4835.61time_gap:0 id_gap:375
14:48:3335.58time_gap:0 id_gap:173
sell seq: _22_22
................................................................... (total: 31)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值：280亿
score：18703 regularGap 49.0
seq: _13_12_23_24
09:48:0356.94time_gap:1 id_gap:35
10:45:1760.6time_gap:0 id_gap:32
seq: _14_10_10_12
09:48:0857.7time_gap:0
09:54:1957.9time_gap:3
14:10:4959.7time_gap:0
14:42:1959.96time_gap:0
seq: _16_12_12_12
09:42:3458.49time_gap:0 id_gap:32
10:34:2060.99time_gap:0 id_gap:39
seq: _17_9_15
09:30:4564.11time_gap:0
09:55:4358.16time_gap:1
seq: _10_13_18
09:33:3362.72time_gap:0
10:07:3260.23time_gap:0
seq: _11_14_10
09:35:2761.74time_gap:1
09:43:5257.8time_gap:0 id_gap:21
13:00:0761.57time_gap:0 id_gap:41
13:29:3461.21time_gap:0 id_gap:27
13:44:2560.74time_gap:0 id_gap:10
seq: _33_24_46
09:49:1856.95time_gap:0 id_gap:28
13:40:5660.67time_gap:0 id_gap:12
seq: _31_16_10
10:06:3260.1time_gap:0
14:28:5860.31time_gap:0
seq: _20_11_11
10:08:4359.88time_gap:0 id_gap:24
14:36:0560.64time_gap:0
seq: _15_12_13
09:46:1857.2time_gap:0
14:54:5359.88time_gap:0 id_gap:28
seq: _12_13_12
09:41:0859.04time_gap:3 id_gap:18
09:49:5956.67time_gap:0
seq: _11_11_9
09:38:1959.78time_gap:3 id_gap:37
09:44:3757.46time_gap:0 id_gap:17
09:48:5557.14time_gap:0
09:51:1557.13time_gap:0
13:16:0961.41time_gap:0 id_gap:12
14:11:0459.78time_gap:0 id_gap:36
seq: _10_11_11
10:50:0161.49time_gap:0 id_gap:23
13:37:3760.98time_gap:0 id_gap:42
seq: _16_13_25
09:40:1059.4time_gap:0 id_gap:23
09:45:5357.05time_gap:0 id_gap:16
seq: _14_14_14
09:40:1659.35time_gap:0
10:00:0159.13time_gap:0
seq: _11_14
09:31:0063.88time_gap:0
09:39:5958.87time_gap:0
09:53:4757.82time_gap:0
09:59:4659.03time_gap:0
10:39:1461.18time_gap:0 id_gap:16
10:43:5360.8time_gap:1 id_gap:19
13:22:5961.01time_gap:0
14:09:5460.72time_gap:0
14:46:5260.11time_gap:0
14:54:0360.18time_gap:0
seq: _33_13
09:30:4463.9time_gap:0 id_gap:24
09:36:0261.92time_gap:0
09:51:3857.23time_gap:0
seq: _32_26
09:30:4463.98time_gap:0 id_gap:24
09:39:5058.85time_gap:0
09:51:1057.11time_gap:0
09:52:4657.57time_gap:0
09:54:4757.58time_gap:0
seq: _26_12
09:51:3957.24time_gap:0
09:52:4157.48time_gap:0
10:09:2260.0time_gap:0
14:38:1760.53time_gap:0
seq: _23_29
09:30:4564.05time_gap:0
09:52:1757.29time_gap:0
09:55:4358.23time_gap:0
seq: _21_12
09:31:0563.66time_gap:0
09:45:3857.61time_gap:0
09:50:2456.85time_gap:0
09:57:1658.7time_gap:0
10:48:5961.41time_gap:0 id_gap:32
13:00:0961.43time_gap:0
13:00:0961.44time_gap:0
14:50:5760.91time_gap:0
seq: _18_12
09:31:4363.5time_gap:0 id_gap:14
09:35:0461.85time_gap:0 id_gap:42
09:36:4260.66time_gap:0
09:38:2259.94time_gap:0
09:40:1259.38time_gap:0
09:40:1659.35time_gap:0
09:49:4457.2time_gap:0
09:50:5656.5time_gap:0
09:54:0258.06time_gap:0
09:55:0157.66time_gap:0
10:03:1159.55time_gap:0
11:29:2061.64time_gap:0
13:29:4761.11time_gap:0
13:37:3760.98time_gap:0
14:08:0059.78time_gap:0 id_gap:15
seq: _11_31
09:31:2463.68time_gap:0
10:45:1160.6time_gap:0 id_gap:13
14:54:2960.13time_gap:0
seq: _14_18
09:32:4362.92time_gap:0
09:37:2860.55time_gap:0 id_gap:21
09:45:3357.56time_gap:0
09:45:5357.07time_gap:0
09:51:1957.3time_gap:0 id_gap:13
10:46:0861.0time_gap:0 id_gap:19
13:30:3660.87time_gap:0
seq: _9_18
................................................................... (total: 181)
------卖出------

sell seq: _14_14_14_14
09:40:0259.05time_gap:0
13:18:1760.75time_gap:0 id_gap:10
sell seq: _10_9_17
09:30:2364.3time_gap:0
09:37:3560.44time_gap:0 id_gap:10
09:59:2858.77time_gap:0 id_gap:33
14:55:2060.07time_gap:0
sell seq: _14_13_13
09:33:0462.92time_gap:0
09:51:1056.57time_gap:0
10:46:1061.0time_gap:0 id_gap:21
sell seq: _10_12_12
09:35:1361.81time_gap:1
09:50:1957.0time_gap:0 id_gap:18
09:52:2157.3time_gap:0 id_gap:16
09:55:1557.88time_gap:0 id_gap:26
09:56:3058.98time_gap:0
13:00:0361.53time_gap:1 id_gap:45
sell seq: _10_9_11
09:35:2061.79time_gap:1
13:22:1660.95time_gap:0
14:28:2360.31time_gap:1
sell seq: _15_11_16
09:35:2561.77time_gap:0
09:50:5256.52time_gap:1
sell seq: _16_21_22
09:54:1957.84time_gap:0
10:18:0660.1time_gap:0 id_gap:26
sell seq: _19_26_22
09:40:2958.85time_gap:1 id_gap:36
14:49:1160.0time_gap:0 id_gap:21
sell seq: _16_10_11
................................................................... (total: 206)

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：89亿
score：16388 regularGap 20
seq: _284_206
10:05:206.79time_gap:0
10:07:006.78time_gap:0
10:07:556.78time_gap:0
10:09:056.78time_gap:0
10:11:446.77time_gap:0
10:18:006.77time_gap:0
10:18:176.76time_gap:0
10:18:176.76time_gap:0
10:18:426.76time_gap:0
10:33:066.78time_gap:0
10:33:066.78time_gap:0
10:34:336.78time_gap:0
10:49:266.76time_gap:0
10:49:276.76time_gap:0
11:01:376.74time_gap:0
------卖出------

sell seq: _29_23_21_20_16_20_17_15_24_19_22
09:54:296.8time_gap:0
09:54:356.79time_gap:0
sell seq: _61_51_36_99_106
09:47:306.72time_gap:0
09:53:406.85time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：14799 regularGap 56.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1913.94time_gap:1
09:31:2013.94time_gap:0
09:31:2013.94time_gap:0
09:31:2013.94time_gap:0 id_gap:31
seq: _43_61_61_48
09:35:1413.93time_gap:1
09:35:1513.94time_gap:1
seq: _81_81_19
09:33:3114.2time_gap:0 id_gap:16
09:33:3114.2time_gap:0
seq: _38_36_36
09:33:3214.2time_gap:0 id_gap:10
09:33:3414.18time_gap:0 id_gap:29
09:33:3414.18time_gap:0 id_gap:37
seq: _57_36_57
09:31:2813.89time_gap:0 id_gap:28
09:31:2813.89time_gap:0 id_gap:12
seq: _57_57_57
09:31:2813.89time_gap:0 id_gap:15
09:31:2813.89time_gap:0
seq: _57_40_16
09:31:2813.89time_gap:1 id_gap:44
09:31:2913.89time_gap:0 id_gap:24
seq: _12_152
09:30:5414.08time_gap:0
13:27:1613.97time_gap:0 id_gap:40
13:35:0314.12time_gap:0
seq: _11_106
10:36:2113.23time_gap:0
13:27:0713.96time_gap:0 id_gap:30
13:28:0214.1time_gap:0
seq: _81_81
09:33:3114.2time_gap:0
09:33:3114.2time_gap:0
09:33:3214.2time_gap:0
seq: _58_58
09:30:1114.13time_gap:0
09:30:1114.13time_gap:0
09:31:2813.89time_gap:0 id_gap:14
seq: _64_64
09:33:4614.28time_gap:1
09:37:0213.79time_gap:0
09:37:0213.79time_gap:0
seq: _63_44
09:33:4614.27time_gap:0
09:33:5114.28time_gap:0 id_gap:26
09:35:0713.91time_gap:0
seq: _13_106
11:05:0713.4time_gap:0
13:11:4213.65time_gap:0 id_gap:49
13:31:4014.24time_gap:0 id_gap:44
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0114.09time_gap:0 id_gap:29
09:31:0114.09time_gap:0 id_gap:37
09:31:0114.09time_gap:0 id_gap:38
09:32:3114.24time_gap:0 id_gap:27
09:32:3114.24time_gap:0 id_gap:12
09:32:3114.24time_gap:0
09:32:3114.24time_gap:1
09:32:3214.24time_gap:0 id_gap:29
sell seq: _16_17_14_17_15_15_14_14_14_14_14
09:37:4513.9time_gap:0
09:44:2113.6time_gap:0
sell seq: _19_17_14_17_16_13_14_21_18_21_11
09:33:2014.28time_gap:0
09:37:4513.89time_gap:0
10:10:0913.49time_gap:0
sell seq: _17_14_17_16_13_14_21_18_21_11_24
09:37:4513.88time_gap:0
09:37:4513.87time_gap:0
sell seq: _11_13_13_11_11_11_13_12_13_13_13
09:37:4513.88time_gap:0
09:37:4513.88time_gap:0
09:40:4413.74time_gap:0 id_gap:23
sell seq: _17_20_14_20_12_16_16_14_18_11_15
09:37:4613.86time_gap:0
09:40:4513.74time_gap:1
09:44:2113.62time_gap:0
09:44:2113.6time_gap:0
sell seq: _17_12_15_16_19_14_18_11_11_16_17
................................................................... (total: 188)

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值：58亿
score：14774 regularGap 272.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:3113.24time_gap:0 id_gap:40
09:32:3113.24time_gap:0 id_gap:223
09:32:3113.24time_gap:0 id_gap:85
09:38:2513.17time_gap:1 id_gap:162
seq: _11_19_18_12_18_15_12_13
13:04:2512.95time_gap:1
13:04:3012.95time_gap:0
seq: _12_28_28_28_28
09:32:4613.28time_gap:1 id_gap:137
09:36:5813.07time_gap:0 id_gap:126
seq: _38_38_38_27_38
09:36:5213.06time_gap:0 id_gap:31
09:36:5213.06time_gap:1 id_gap:68
seq: _52_57_32
13:11:0413.09time_gap:0 id_gap:103
13:11:0713.06time_gap:3 id_gap:75
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_18
09:34:0413.31time_gap:0 id_gap:247
09:34:0413.31time_gap:0 id_gap:233
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:37:4013.12time_gap:1 id_gap:68
09:37:4213.12time_gap:1 id_gap:210
sell seq: _18_35_13_28_24
09:30:1013.65time_gap:0 id_gap:82
10:50:0212.97time_gap:1 id_gap:118
sell seq: _14_17_47_35
13:59:3813.53time_gap:0
14:04:3413.78time_gap:1
sell seq: _15_14_39_50
09:35:4913.23time_gap:0 id_gap:222
14:02:3113.85time_gap:1 id_gap:13
sell seq: _18_46_16_35
10:45:0813.16time_gap:0
13:42:0813.58time_gap:0
sell seq: _44_50_68
13:17:1013.11time_gap:0 id_gap:14
13:53:1513.55time_gap:0
sell seq: _60_12_49
09:35:4913.23time_gap:0 id_gap:88
10:43:1513.14time_gap:0 id_gap:45
sell seq: _67_52_20
09:33:0713.34time_gap:0
10:49:5912.97time_gap:0 id_gap:111
sell seq: _33_58_47
13:25:1713.17time_gap:0
13:41:0413.24time_gap:0 id_gap:14

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值：358亿
score：12005 regularGap 1000
seq: _106_11_30_12_12_50_20_15_20_13_19
13:23:0325.62time_gap:1 id_gap:974
13:41:4726.6time_gap:1 id_gap:534
seq: _17_19_16_15_18_14_18_19_40_26
09:31:0624.66time_gap:0
09:31:0624.66time_gap:0
seq: _14_16_21_18_17_23_24_12_24_24
09:45:0325.09time_gap:1 id_gap:114
13:42:0226.66time_gap:0 id_gap:590
seq: _27_27_27_27_27_27_27_27_27
13:36:3425.7time_gap:0 id_gap:35
13:36:3425.69time_gap:0 id_gap:87
seq: _18_22_12_14_16_14_20_12_16
13:20:5425.75time_gap:0 id_gap:601
13:39:2326.45time_gap:1 id_gap:381
seq: _11_19_11_30_11_15_15_22
13:18:4025.67time_gap:1 id_gap:499
13:19:4825.79time_gap:1 id_gap:523
seq: _14_14_14_13_12_11_18_29
13:18:1525.25time_gap:0 id_gap:28
13:44:4526.43time_gap:1 id_gap:157
seq: _19_39_12_23_12_20_22_12
13:18:1525.25time_gap:0 id_gap:19
13:19:5425.82time_gap:0 id_gap:657
seq: _11_12_16_18_12_18_16_34
13:20:3025.53time_gap:0 id_gap:141
13:41:2926.5time_gap:1 id_gap:108
seq: _12_24_20_18_37_15_16_14
13:38:4926.27time_gap:1 id_gap:244
13:38:5026.27time_gap:1 id_gap:115
seq: _16_30_12_30_25_19_42_13
13:37:3926.48time_gap:0 id_gap:574
13:42:0726.68time_gap:1 id_gap:733
seq: _15_14_24_22_27_12_13
10:02:2424.84time_gap:1 id_gap:39
13:20:5425.76time_gap:0 id_gap:419
seq: _12_13_20_30_17_32_40
13:19:2325.66time_gap:1 id_gap:444
13:34:4725.6time_gap:1 id_gap:715
seq: _61_15_13_12_12_38_20
13:19:4725.79time_gap:1 id_gap:529
13:44:4226.43time_gap:0 id_gap:973
seq: _15_18_12_20_30_14_43
13:19:4225.8time_gap:1 id_gap:799
13:43:5026.58time_gap:1 id_gap:966
seq: _17_19_16_15_18_14
13:39:2626.44time_gap:0 id_gap:516
14:03:2525.92time_gap:1 id_gap:627
seq: _25_18_15_17_16_14
09:31:1124.66time_gap:0 id_gap:101
13:38:5326.29time_gap:1 id_gap:974
13:41:3326.5time_gap:0 id_gap:104
seq: _13_21_12_13_25_12
09:31:1624.66time_gap:0 id_gap:39
10:58:0024.94time_gap:0 id_gap:38
seq: _12_17_14_11_16_26
09:38:0625.11time_gap:1 id_gap:74
14:04:1226.17time_gap:0 id_gap:436
seq: _20_18_21_36_20_18
09:50:0424.93time_gap:0 id_gap:202
09:50:0424.93time_gap:0 id_gap:119
seq: _31_31_14_15_27_19
13:18:3925.6time_gap:0 id_gap:413
13:19:3325.73time_gap:0 id_gap:602
seq: _19_30_12_17_37_18
13:19:4925.81time_gap:1 id_gap:493
13:34:5125.6time_gap:1 id_gap:828
seq: _12_20_11_11_33_19
13:23:1025.65time_gap:1 id_gap:283
13:39:2426.44time_gap:0 id_gap:572
seq: _19_17_21_16_20_31
13:26:5125.57time_gap:1 id_gap:891
13:41:3026.5time_gap:0 id_gap:405
13:49:2226.49time_gap:0 id_gap:366
seq: _13_20_12_19_15_25
13:41:3826.55time_gap:1 id_gap:593
14:55:1425.94time_gap:0 id_gap:609
seq: _13_17_17_23_20_12
13:43:4726.59time_gap:1 id_gap:983
14:19:1026.25time_gap:1 id_gap:964
seq: _23_21_11_20_17_14
13:41:2026.48time_gap:1 id_gap:306
13:53:5626.39time_gap:1 id_gap:729
seq: _14_20_19_34_20_11
13:39:3526.48time_gap:1 id_gap:686
13:42:0626.66time_gap:1 id_gap:746
seq: _12_26_24_37_13_37
13:43:5426.6time_gap:0 id_gap:326
13:45:0026.48time_gap:1 id_gap:692
seq: _12_16_15_17_11
09:30:0924.66time_gap:0 id_gap:99
09:30:3624.7time_gap:0 id_gap:72
13:19:4825.8time_gap:0 id_gap:146
13:21:3725.61time_gap:0 id_gap:963
seq: _18_33_15_12_19
09:31:1924.68time_gap:1 id_gap:171
13:43:4326.59time_gap:1 id_gap:589
seq: _21_25_22_25_24
09:30:2224.61time_gap:0
13:19:3125.71time_gap:1 id_gap:994
seq: _20_18_34_11_22
09:30:2224.61time_gap:0 id_gap:22
13:18:1525.25time_gap:0 id_gap:159
13:41:2826.5time_gap:0 id_gap:312
13:41:5326.65time_gap:1 id_gap:820
seq: _17_16_19_57_12
10:02:2724.85time_gap:0 id_gap:82
14:04:2026.2time_gap:0 id_gap:433
seq: _67_11_12_15_13
10:02:2724.85time_gap:0 id_gap:111
13:19:2225.66time_gap:1 id_gap:518
seq: _17_29_26_15_21
13:37:3826.5time_gap:1 id_gap:91
13:37:4726.47time_gap:1 id_gap:899
seq: _21_13_17_16_12
09:37:5725.1time_gap:0 id_gap:493
13:54:4926.3time_gap:1 id_gap:906
seq: _13_20_12_14_13
13:38:3026.01time_gap:1 id_gap:514
13:41:2926.51time_gap:1 id_gap:430
seq: _20_12_14_13_22
13:41:2726.5time_gap:0 id_gap:693
13:47:3226.25time_gap:0 id_gap:360
seq: _16_16_14_13_28
13:20:3925.67time_gap:0
13:21:4525.66time_gap:0
seq: _14_13_12_11_18
13:23:5025.74time_gap:1 id_gap:494
13:39:1026.39time_gap:1 id_gap:574
seq: _12_29_21_11_38
13:19:2525.68time_gap:0 id_gap:608
13:37:2026.28time_gap:0 id_gap:163
seq: _18_19_38_11_30
13:34:5125.6time_gap:0 id_gap:284
13:37:3926.48time_gap:1 id_gap:761
seq: _20_43_21_16_12
13:19:3325.73time_gap:1 id_gap:918
13:23:1325.65time_gap:1 id_gap:545
seq: _15_14_16_14_15
13:19:2525.69time_gap:1 id_gap:944
13:19:4125.78time_gap:0 id_gap:493
seq: _23_23_19_14_20
13:35:4425.74time_gap:1 id_gap:947
13:38:5026.26time_gap:0 id_gap:624
13:43:1626.5time_gap:1 id_gap:257
seq: _20_52_36_16_18
................................................................... (total: 1457)
------卖出------

sell seq: _12_12_12_11_11_11_12_12_11_12_12
13:18:3925.65time_gap:0
13:18:3925.65time_gap:0
13:18:3925.65time_gap:0 id_gap:18
13:18:4025.65time_gap:0 id_gap:13
13:18:4025.65time_gap:0
13:18:4025.65time_gap:0 id_gap:61
13:18:4025.65time_gap:0 id_gap:128
sell seq: _13_34_18_11_12_14_15_53_17_14
09:39:0025.09time_gap:0 id_gap:688
09:40:0025.13time_gap:0 id_gap:613
sell seq: _19_15_19_20_17_12_20_33_14_13
13:24:3725.57time_gap:1 id_gap:887
13:42:0926.6time_gap:1 id_gap:745
sell seq: _14_12_13_11_14_16_12_11
09:42:1825.1time_gap:1 id_gap:855
13:20:4825.72time_gap:0 id_gap:26
sell seq: _19_12_12_13_11_12_17
09:32:1424.84time_gap:1 id_gap:191
09:38:2425.2time_gap:0 id_gap:293
sell seq: _13_12_25_11_16_17_18
09:51:3425.0time_gap:1 id_gap:177
14:00:5026.2time_gap:1 id_gap:518
sell seq: _16_23_19_14_18_21_17
09:34:0025.06time_gap:0 id_gap:881
13:43:5426.59time_gap:1 id_gap:550
sell seq: _12_14_24_15_11_13_20
14:01:3826.1time_gap:1 id_gap:635
14:01:4026.1time_gap:1 id_gap:581
sell seq: _27_20_13_20_25_21
13:08:2224.8time_gap:1 id_gap:763
13:20:2825.53time_gap:0 id_gap:606
13:39:1726.4time_gap:1 id_gap:750
sell seq: _12_26_12_26_21_16
................................................................... (total: 1128)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：6869 regularGap 1000
seq: _15_11_13
09:32:4066.62time_gap:0 id_gap:781
13:36:2665.65time_gap:0
seq: _9_10_8
09:45:0567.56time_gap:0 id_gap:110
10:04:3766.62time_gap:0 id_gap:18
10:16:2066.35time_gap:0 id_gap:27
10:21:2466.0time_gap:0
10:26:2565.92time_gap:0 id_gap:387
13:38:3265.8time_gap:0 id_gap:88
14:35:3466.48time_gap:0 id_gap:948
14:53:5066.83time_gap:0 id_gap:86
seq: _9_17_11
09:40:0567.44time_gap:0 id_gap:150
13:50:4166.24time_gap:3 id_gap:705
seq: _9_8_12
13:16:1365.88time_gap:0 id_gap:145
13:59:0966.16time_gap:0 id_gap:141
seq: _12_27
09:37:0667.0time_gap:0 id_gap:67
10:03:1366.65time_gap:0
13:28:0666.72time_gap:0
13:33:5065.54time_gap:0
13:54:1666.04time_gap:0
seq: _17_12
09:30:2965.45time_gap:1 id_gap:253
09:38:2167.06time_gap:0
09:50:3467.19time_gap:0
10:35:5866.21time_gap:0 id_gap:11
10:53:4566.21time_gap:0 id_gap:68
14:31:1666.36time_gap:0 id_gap:123
seq: _8_17
09:30:4965.03time_gap:0
09:32:3466.45time_gap:0 id_gap:181
09:38:2567.22time_gap:0
09:48:0568.04time_gap:0
09:48:4267.7time_gap:0
09:48:4667.68time_gap:0
14:23:3266.41time_gap:0
14:50:0266.67time_gap:0
seq: _11_13
09:32:4266.39time_gap:1
09:47:4367.84time_gap:0
09:50:4267.1time_gap:0
13:13:5065.78time_gap:0
14:08:5766.05time_gap:0
14:33:0766.36time_gap:0
14:54:5366.95time_gap:0
seq: _18_8
09:47:5168.0time_gap:0
10:06:3066.4time_gap:1 id_gap:23
10:44:4666.28time_gap:0
13:00:0266.27time_gap:0
------卖出------

sell seq: _8_9_8
09:47:4467.84time_gap:0 id_gap:77
09:48:2267.88time_gap:3
13:03:4666.06time_gap:0
13:23:5166.0time_gap:0 id_gap:33
sell seq: _10_8_12
11:00:0966.19time_gap:0 id_gap:79
14:33:3266.4time_gap:0
sell seq: _13_15_8
09:40:2567.9time_gap:1 id_gap:965
10:32:5866.35time_gap:0 id_gap:14
11:00:2266.19time_gap:0 id_gap:15
sell seq: _18_16
09:53:2566.68time_gap:0 id_gap:14
10:06:0866.5time_gap:0 id_gap:53
11:25:1966.18time_gap:0
13:07:5765.86time_gap:0
13:48:0165.9time_gap:0
sell seq: _11_12
09:51:1366.96time_gap:0
09:53:2266.66time_gap:3
10:39:5866.38time_gap:0
11:21:0966.13time_gap:0 id_gap:49
11:21:0966.09time_gap:0 id_gap:20
14:56:4166.0time_gap:0
sell seq: _8_17
................................................................... (total: 30)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：5307 regularGap 337.0
seq: _13_13_11_13_10_13_13_13
09:38:0157.57time_gap:1 id_gap:165
10:11:0756.85time_gap:0 id_gap:71
seq: _9_9_9_9_9_9_9
09:36:4957.31time_gap:3 id_gap:22
09:36:5457.31time_gap:1 id_gap:21
seq: _17_16_12_11_14_11_17
10:44:2256.86time_gap:0 id_gap:10
13:39:3458.28time_gap:0 id_gap:17
seq: _14_9_11_9_9_10
10:44:2256.86time_gap:0 id_gap:10
13:37:1557.89time_gap:0 id_gap:140
seq: _24_24_24_24_24_11
13:37:4058.27time_gap:1
13:37:4158.27time_gap:1
seq: _13_13_11_13_10
10:03:2657.1time_gap:0 id_gap:33
13:37:3358.19time_gap:0
14:35:0757.99time_gap:0 id_gap:47
seq: _10_19_17_14_18
13:37:4358.28time_gap:0 id_gap:15
13:39:4858.34time_gap:0 id_gap:20
seq: _15_13_14_15
09:31:3757.41time_gap:0 id_gap:329
13:43:3758.45time_gap:1 id_gap:236
13:44:4658.36time_gap:1 id_gap:10
seq: _18_18_15_15
09:36:5557.31time_gap:0
13:18:3058.0time_gap:0 id_gap:27
seq: _11_11_9_11
09:59:4057.17time_gap:0
10:00:0057.1time_gap:0 id_gap:32
seq: _22_21_16_24
10:11:1056.87time_gap:0 id_gap:59
13:37:4358.28time_gap:0 id_gap:17
seq: _18_15_9
09:37:5957.51time_gap:1
10:41:3256.92time_gap:0
seq: _10_9_14
09:31:1057.02time_gap:0 id_gap:91
09:38:2557.89time_gap:0
09:46:0557.48time_gap:0 id_gap:45
13:37:2758.19time_gap:0 id_gap:128
seq: _33_22_13
09:50:0557.41time_gap:0 id_gap:181
13:42:2458.5time_gap:0 id_gap:296
seq: _18_18_15
13:39:4558.34time_gap:1
13:47:4958.05time_gap:0 id_gap:27
seq: _16_16_16
10:57:5256.88time_gap:0 id_gap:43
14:35:1358.0time_gap:0 id_gap:198
seq: _13_13_11
10:11:0956.85time_gap:0 id_gap:86
13:19:4457.7time_gap:1 id_gap:51
13:37:2858.19time_gap:0
13:37:4958.28time_gap:0 id_gap:139
seq: _16_25_9
09:31:3757.4time_gap:1 id_gap:15
14:51:4757.78time_gap:0
seq: _9_9_9
09:53:0857.36time_gap:0 id_gap:79
13:37:4358.28time_gap:3
seq: _11_22_16
09:31:1357.11time_gap:0
14:19:1958.03time_gap:0 id_gap:28
seq: _26_24_12
10:00:0257.1time_gap:0 id_gap:29
13:43:2258.32time_gap:0
seq: _29_29_26
09:31:1657.05time_gap:0 id_gap:241
13:18:1156.77time_gap:1 id_gap:74
seq: _16_17_24
09:31:1457.08time_gap:0 id_gap:174
13:37:4759.43time_gap:0 id_gap:17
seq: _15_36_13
13:37:4658.28time_gap:0 id_gap:23
13:43:5958.5time_gap:0 id_gap:114
seq: _57_17_35
13:39:2558.2time_gap:0 id_gap:18
13:43:3458.45time_gap:0 id_gap:101
seq: _16_13
09:35:0057.51time_gap:1 id_gap:49
11:23:0256.86time_gap:1
13:18:1856.97time_gap:0
13:37:2558.12time_gap:1 id_gap:14
13:37:2558.16time_gap:0 id_gap:159
13:40:0458.38time_gap:0 id_gap:333
14:45:3457.96time_gap:0
seq: _31_13
09:31:3357.3time_gap:0 id_gap:272
09:31:4057.5time_gap:0
10:15:2356.92time_gap:1
seq: _18_14
09:52:5057.28time_gap:0
13:18:2057.21time_gap:0
13:18:2357.5time_gap:0 id_gap:13
14:53:4357.77time_gap:0
seq: _13_26
09:37:1457.48time_gap:0
09:41:5657.88time_gap:0
10:15:3056.92time_gap:0 id_gap:11
13:37:3158.19time_gap:1
13:37:3358.19time_gap:1
13:38:3158.25time_gap:0 id_gap:188
seq: _16_17
09:31:1557.05time_gap:0
09:31:1557.06time_gap:0
09:31:1657.06time_gap:0 id_gap:78
09:31:1757.06time_gap:0
09:31:1857.07time_gap:0
09:31:1857.05time_gap:0
09:31:1857.06time_gap:0 id_gap:20
09:31:2057.04time_gap:0
09:53:0457.32time_gap:0 id_gap:60
11:03:4656.85time_gap:0 id_gap:13
11:24:4956.83time_gap:0 id_gap:66
14:44:4657.95time_gap:0
14:56:3057.73time_gap:0 id_gap:73
seq: _13_14
11:02:2556.83time_gap:1
11:02:2556.82time_gap:1 id_gap:17
13:37:3958.21time_gap:0 id_gap:198
13:47:5058.06time_gap:0
14:51:2057.76time_gap:0 id_gap:318
seq: _22_13
10:00:0557.18time_gap:0 id_gap:87
11:02:1056.81time_gap:0 id_gap:12
13:37:2458.04time_gap:0 id_gap:10
13:44:5258.39time_gap:0 id_gap:155
14:50:2457.81time_gap:0 id_gap:170
seq: _18_18
................................................................... (total: 172)
------卖出------

sell seq: _11_13_11_15_9_13_14_12_9_11_10
10:20:2257.09time_gap:0 id_gap:36
13:19:3757.76time_gap:0 id_gap:26
sell seq: _12_13_13_13_13_13_13_13_13_12_13
13:37:5858.12time_gap:1 id_gap:13
13:38:0058.12time_gap:1 id_gap:36
sell seq: _9_15_13_13_19_13
09:31:0457.02time_gap:0 id_gap:14
14:01:0758.0time_gap:1 id_gap:316
sell seq: _9_10_9_9_10_10
13:21:1357.76time_gap:1 id_gap:29
13:58:1558.26time_gap:0 id_gap:25
sell seq: _17_10_11_12_10_10
13:37:4958.19time_gap:0
13:40:0058.4time_gap:0 id_gap:30
sell seq: _9_9_22_10_11
09:33:5257.92time_gap:1 id_gap:94
13:19:1557.4time_gap:1 id_gap:14
sell seq: _18_20_16_13_20
09:31:0457.02time_gap:0 id_gap:29
13:18:5557.7time_gap:1
sell seq: _13_9_17_19
09:56:5757.3time_gap:0 id_gap:39
14:23:1058.15time_gap:0
sell seq: _12_9_11_10
13:37:4958.2time_gap:0 id_gap:266
13:43:5958.49time_gap:0 id_gap:18
sell seq: _9_22_10
13:20:2857.58time_gap:0 id_gap:14
13:38:5758.19time_gap:0 id_gap:235
sell seq: _10_11_13
10:08:1357.12time_gap:0
13:37:4958.19time_gap:0
13:44:1058.44time_gap:1
sell seq: _11_13_17
................................................................... (total: 141)

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：4879 regularGap 149.0
seq: _8_8_8_8_8_8_8_8_8
09:36:5266.07time_gap:0 id_gap:10
09:36:5366.07time_gap:1
seq: _14_15_9_11_11
09:38:2366.95time_gap:0 id_gap:14
09:50:4268.9time_gap:1 id_gap:32
seq: _11_9_12
09:33:2566.5time_gap:0
09:33:3966.59time_gap:1
09:43:4369.01time_gap:0 id_gap:139
09:46:1068.52time_gap:0 id_gap:44
seq: _9_9_50
09:36:4966.05time_gap:0 id_gap:149
09:47:3469.46time_gap:0
seq: _8_8_10
09:30:4265.25time_gap:0 id_gap:25
09:35:0966.16time_gap:0
09:36:0766.34time_gap:0 id_gap:33
09:37:3767.38time_gap:1 id_gap:28
14:54:0466.68time_gap:0 id_gap:28
seq: _8_13_20
09:30:3765.21time_gap:0 id_gap:20
09:31:0465.43time_gap:1 id_gap:10
seq: _13_26_29
09:30:4665.02time_gap:0 id_gap:132
09:49:1468.0time_gap:0
seq: _13_13_12
09:30:4165.29time_gap:0 id_gap:147
09:41:5868.46time_gap:0 id_gap:127
seq: _9_17_10
09:31:0865.43time_gap:1
11:26:5568.29time_gap:0 id_gap:54
seq: _11_21_22
09:33:1966.4time_gap:0
09:40:1367.68time_gap:0
seq: _15_31_31
09:33:3166.55time_gap:1
09:40:1167.64time_gap:0 id_gap:11
seq: _22_24_32
09:37:1366.35time_gap:1
09:40:1167.64time_gap:0 id_gap:15
seq: _14_14_14
09:38:2567.2time_gap:1 id_gap:96
09:39:3767.56time_gap:1 id_gap:50
seq: _14_14
09:32:3766.35time_gap:0 id_gap:43
09:32:5965.9time_gap:1 id_gap:43
09:41:4968.36time_gap:0 id_gap:10
09:43:1468.87time_gap:0 id_gap:120
09:47:3169.38time_gap:0
seq: _11_16
09:36:1466.01time_gap:0 id_gap:122
09:43:3468.99time_gap:1
09:47:3069.4time_gap:0
10:30:2068.74time_gap:0
10:39:3669.01time_gap:0
10:42:0668.8time_gap:0
13:16:2567.98time_gap:0
seq: _13_11
09:30:1365.61time_gap:1
09:31:0465.36time_gap:0
09:33:3766.59time_gap:0 id_gap:15
09:39:5867.57time_gap:0
09:40:0167.6time_gap:0 id_gap:33
09:46:2069.97time_gap:0
10:03:3268.25time_gap:0 id_gap:13
10:37:2668.6time_gap:0 id_gap:37
10:40:3268.87time_gap:0
13:07:4567.67time_gap:0
13:17:3367.77time_gap:0
13:58:5067.14time_gap:0
14:55:5167.11time_gap:0
seq: _12_32
09:30:3965.24time_gap:0 id_gap:47
09:36:4965.95time_gap:0
09:50:4368.9time_gap:0 id_gap:29
seq: _22_14
09:32:1766.53time_gap:0
09:37:2567.0time_gap:0 id_gap:118
09:40:1167.64time_gap:0 id_gap:52
14:42:4667.3time_gap:0
seq: _21_9
09:40:0167.6time_gap:0 id_gap:15
09:51:5569.77time_gap:0
13:57:4267.0time_gap:0 id_gap:119
seq: _17_19
09:31:2566.23time_gap:0 id_gap:24
10:40:1968.91time_gap:0
10:42:0668.81time_gap:0
10:58:0768.23time_gap:0
seq: _13_19
09:41:5868.46time_gap:1 id_gap:26
09:46:1869.89time_gap:0
10:39:5968.99time_gap:0
14:47:5778.28time_gap:0
seq: _9_17
10:10:1968.35time_gap:0 id_gap:69
10:31:2968.94time_gap:0
10:52:0368.57time_gap:0
11:19:1668.55time_gap:0
13:40:1766.21time_gap:0
13:48:3166.47time_gap:0
14:54:2866.75time_gap:0
seq: _47_9
09:32:1366.53time_gap:3
09:43:3769.0time_gap:0 id_gap:33
11:07:3268.26time_gap:0
seq: _16_8
09:40:5168.0time_gap:0 id_gap:53
10:38:1668.77time_gap:0
10:46:5968.63time_gap:0
seq: _9_14
09:38:1966.95time_gap:0
09:38:2567.2time_gap:0 id_gap:13
13:00:2168.36time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
09:37:5567.58time_gap:1
09:37:5667.58time_gap:1
sell seq: _31_8_12_8_39
09:39:4967.56time_gap:0
09:39:4967.43time_gap:1
sell seq: _11_11_9_12
09:31:3366.37time_gap:0
09:41:1668.32time_gap:0
sell seq: _15_28_28_17
09:31:4066.5time_gap:0
09:31:4066.5time_gap:0
sell seq: _17_28_13_10
09:31:4066.5time_gap:0 id_gap:12
09:40:1167.64time_gap:0 id_gap:84
sell seq: _9_9_9
09:30:1965.2time_gap:0 id_gap:12
09:32:2066.58time_gap:1
09:34:0566.73time_gap:0 id_gap:41
sell seq: _13_11_13
09:30:5765.22time_gap:0 id_gap:39
09:32:0966.5time_gap:1
09:34:1066.8time_gap:1 id_gap:32
09:44:1969.86time_gap:0 id_gap:87
14:55:3567.07time_gap:0 id_gap:56
sell seq: _11_11_9
09:33:4366.6time_gap:0 id_gap:28
09:39:5067.43time_gap:0
sell seq: _11_9_12
09:31:4066.33time_gap:0 id_gap:129
13:34:3166.58time_gap:0
sell seq: _15_9_17
09:33:4566.58time_gap:0
09:39:4667.56time_gap:0
sell seq: _11_13_17
................................................................... (total: 111)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：4446 regularGap 623.7521500000003
seq: _67_67_67
11:11:3816.9time_gap:0 id_gap:29
11:11:4116.9time_gap:0 id_gap:20
11:11:4316.9time_gap:0 id_gap:15
11:11:4416.9time_gap:0
11:11:4616.9time_gap:0
11:11:5116.9time_gap:0
11:11:5616.9time_gap:0 id_gap:49
seq: _33_33_33
11:09:1716.8time_gap:0 id_gap:12
11:09:1916.8time_gap:0 id_gap:10
11:09:2216.8time_gap:0 id_gap:33
11:09:2416.8time_gap:0 id_gap:19
11:09:2616.8time_gap:0 id_gap:89
11:09:2916.8time_gap:0 id_gap:21
11:16:3316.79time_gap:0 id_gap:17
seq: _23_23_58
09:46:4616.7time_gap:0
09:46:4816.7time_gap:0
seq: _115_58
14:17:0417.0time_gap:0 id_gap:71
14:20:4017.06time_gap:0 id_gap:137
14:40:4917.03time_gap:0 id_gap:49
seq: _21_82
09:31:3017.09time_gap:0 id_gap:187
09:41:1516.78time_gap:0
10:49:4216.91time_gap:1 id_gap:548
seq: _63_52
13:04:2416.82time_gap:0
13:27:5517.09time_gap:0
14:12:2416.95time_gap:0 id_gap:22
seq: _53_105
14:16:2116.99time_gap:0 id_gap:25
14:35:4717.06time_gap:0 id_gap:46
14:40:0617.06time_gap:0 id_gap:54
seq: _63_125
14:21:2317.05time_gap:0 id_gap:25
14:27:0816.98time_gap:0 id_gap:14
14:33:3717.02time_gap:0 id_gap:103
seq: _67_133
14:30:4516.99time_gap:0 id_gap:35
14:39:2217.04time_gap:1 id_gap:265
14:42:5817.02time_gap:0 id_gap:22
seq: _77_153
14:12:4416.98time_gap:0 id_gap:30
14:24:5917.01time_gap:0 id_gap:20
14:28:3516.93time_gap:0 id_gap:62
------卖出------

sell seq: _13_12_13_15_28_13
09:59:2616.58time_gap:0 id_gap:135
10:34:2316.87time_gap:1 id_gap:247
sell seq: _44_35_46
09:30:1517.02time_gap:1 id_gap:74
14:26:2616.96time_gap:0 id_gap:240
sell seq: _15_17_63
09:45:4316.69time_gap:0 id_gap:19
14:19:5017.02time_gap:0 id_gap:22
sell seq: _43_36_33
09:44:3416.66time_gap:0 id_gap:117
14:26:0816.97time_gap:1 id_gap:241
sell seq: _33_31_32
10:45:0416.85time_gap:1
14:20:4417.04time_gap:0
sell seq: _23_72_23
09:44:1016.72time_gap:0 id_gap:93
13:00:0316.8time_gap:0 id_gap:11
sell seq: _37_42_51
09:43:1316.71time_gap:0
10:17:2816.71time_gap:0
sell seq: _41_52
09:33:4817.15time_gap:0 id_gap:125
09:44:4316.68time_gap:0
11:19:5416.85time_gap:0
14:26:0216.98time_gap:0 id_gap:119
sell seq: _52_52
11:12:0016.91time_gap:0 id_gap:62
13:34:4916.82time_gap:0 id_gap:16
14:56:0716.98time_gap:0 id_gap:80
sell seq: _47_53
................................................................... (total: 30)

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：4180 regularGap 972.0
seq: _20_12_16
09:39:0553.01time_gap:0 id_gap:56
09:54:1854.5time_gap:0 id_gap:321
09:54:1854.5time_gap:1 id_gap:675
seq: _11_11_14
11:03:0454.37time_gap:0 id_gap:66
13:38:1354.0time_gap:0
seq: _18_26
09:33:3752.75time_gap:0
09:41:3853.44time_gap:1 id_gap:481
09:46:0153.1time_gap:0
seq: _13_18
09:31:2753.01time_gap:0
09:38:3652.36time_gap:0
09:43:4053.31time_gap:0
09:47:1953.6time_gap:0
09:50:4753.67time_gap:0
09:58:5555.3time_gap:0
09:59:0555.22time_gap:0
13:19:3453.84time_gap:0
13:36:4653.91time_gap:0
13:47:2054.16time_gap:0
14:26:5854.36time_gap:0
14:43:2454.56time_gap:0
14:46:2254.84time_gap:0
seq: _12_17
09:48:5553.51time_gap:0
10:12:4854.75time_gap:0 id_gap:143
13:35:4053.83time_gap:0
14:09:2854.08time_gap:0
14:46:0554.89time_gap:0
seq: _23_18
09:39:2653.19time_gap:0
09:52:2653.84time_gap:0 id_gap:420
09:54:1754.49time_gap:1 id_gap:47
------卖出------

sell seq: _26_10_16
09:38:5652.57time_gap:0
09:49:3553.84time_gap:0 id_gap:23
sell seq: _24_19
09:33:0452.84time_gap:0
09:59:1254.8time_gap:0 id_gap:10
14:30:2753.61time_gap:0
sell seq: _23_12
09:30:3252.78time_gap:0
09:41:1353.47time_gap:0
10:00:5154.82time_gap:0
11:24:0954.3time_gap:0 id_gap:49
13:35:0353.81time_gap:0 id_gap:928
sell seq: _16_17
09:30:2852.77time_gap:0
09:44:2353.35time_gap:0 id_gap:141
09:57:4555.22time_gap:0 id_gap:36
10:30:3154.95time_gap:0
sell seq: _13_18
09:37:3452.36time_gap:0
09:59:1455.02time_gap:0
11:16:4954.55time_gap:0 id_gap:29
14:30:3653.59time_gap:0
sell seq: _26_17
09:54:4954.82time_gap:0 id_gap:25
09:58:0255.22time_gap:0
13:00:0853.29time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值：67亿
score：3145 regularGap 416.30999999999995
seq: _29_47_162_82_177
11:26:166.22time_gap:0 id_gap:224
13:06:496.15time_gap:0 id_gap:61
13:46:336.15time_gap:0 id_gap:57
13:54:206.12time_gap:0 id_gap:38
14:18:335.91time_gap:0 id_gap:29
seq: _30_47_82_177
14:01:286.1time_gap:0 id_gap:59
14:13:386.04time_gap:0 id_gap:56
------卖出------

sell seq: _44_44_44_44_44_44
09:32:286.33time_gap:0 id_gap:147
14:17:436.0time_gap:1 id_gap:14
sell seq: _157_432
09:53:576.41time_gap:0
11:06:526.27time_gap:0 id_gap:25
13:00:006.17time_gap:0
sell seq: _166_166
09:34:016.37time_gap:0
09:34:016.37time_gap:0 id_gap:22
09:34:026.37time_gap:1

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：2647 regularGap 261.0
seq: _11_11_11_11_11_10
11:02:2058.49time_gap:0 id_gap:29
14:16:3959.95time_gap:0 id_gap:50
seq: _10_10_12_10_9_9
10:47:0758.75time_gap:0
10:51:2858.64time_gap:1
seq: _13_14_17_12_28
14:24:0059.95time_gap:0 id_gap:107
14:50:5160.4time_gap:0 id_gap:128
seq: _17_10_10_21_12
14:30:5460.7time_gap:1 id_gap:155
14:38:3360.41time_gap:0 id_gap:49
seq: _10_9_11_14
14:27:4960.7time_gap:0 id_gap:63
14:52:2060.5time_gap:0 id_gap:119
seq: _9_11_14_16
11:02:2558.4time_gap:0 id_gap:96
14:53:4160.5time_gap:0 id_gap:241
seq: _10_9_10_9
14:26:3860.79time_gap:1 id_gap:98
14:55:0460.53time_gap:0 id_gap:47
seq: _26_25_34_16
09:30:3359.65time_gap:0
09:31:0259.67time_gap:0
seq: _19_9_10_10
11:16:3658.32time_gap:0 id_gap:47
14:01:0859.35time_gap:0 id_gap:107
seq: _12_22_10_11
14:33:0260.7time_gap:0 id_gap:200
14:34:3160.75time_gap:0 id_gap:104
seq: _11_16_48
09:30:4961.06time_gap:0 id_gap:12
14:54:5260.5time_gap:0 id_gap:177
seq: _20_14_13
09:30:1560.48time_gap:0 id_gap:112
13:55:2458.98time_gap:0 id_gap:65
14:34:0160.8time_gap:0
14:36:0060.5time_gap:1 id_gap:31
14:54:0460.51time_gap:0 id_gap:147
seq: _18_14_19
09:30:0360.51time_gap:0 id_gap:247
09:30:0360.51time_gap:0 id_gap:150
10:37:5859.0time_gap:0 id_gap:32
13:08:0157.77time_gap:0 id_gap:110
seq: _9_25_14
14:23:1560.11time_gap:0 id_gap:233
14:24:5660.13time_gap:0
14:39:4260.51time_gap:0 id_gap:26
seq: _15_11_11
11:02:2058.49time_gap:0
13:35:1258.06time_gap:0 id_gap:66
14:54:0360.51time_gap:0 id_gap:17
seq: _30_21_13
11:02:1658.49time_gap:0 id_gap:103
14:23:1460.11time_gap:0 id_gap:127
seq: _43_16_26
09:30:1560.41time_gap:0 id_gap:93
14:36:0260.5time_gap:0 id_gap:37
seq: _13_22_20
14:24:0059.95time_gap:0 id_gap:187
14:36:4660.5time_gap:1 id_gap:35
seq: _10_9_11
10:10:5158.92time_gap:0 id_gap:11
10:26:1659.1time_gap:0
seq: _9_11_14
09:47:4858.8time_gap:0
10:57:3058.63time_gap:0
seq: _16_38_9
14:44:0460.6time_gap:0 id_gap:68
14:52:2060.5time_gap:0 id_gap:124
seq: _22_24_15
14:35:2960.76time_gap:0 id_gap:57
14:53:3160.5time_gap:0 id_gap:67
seq: _24_15_12
14:14:0659.8time_gap:0 id_gap:230
14:49:2360.33time_gap:0 id_gap:26
seq: _12_9_17
09:41:2859.22time_gap:0 id_gap:254
14:38:3160.41time_gap:0 id_gap:41
seq: _13_24_14
14:07:3959.1time_gap:1 id_gap:23
14:54:5260.5time_gap:0 id_gap:214
seq: _9_14_15
09:41:1559.17time_gap:0 id_gap:116
11:27:0358.5time_gap:0
14:35:2860.78time_gap:0 id_gap:74
seq: _12_12_13
10:36:4558.96time_gap:0
14:13:3359.65time_gap:1 id_gap:161
14:25:2260.2time_gap:0
14:52:2060.49time_gap:0
seq: _10_13_14
09:37:1158.15time_gap:0 id_gap:201
13:06:2958.01time_gap:0 id_gap:13
seq: _13_14_17
11:02:1958.49time_gap:0 id_gap:138
13:06:5658.01time_gap:1 id_gap:46
seq: _9_17_10
09:33:2758.71time_gap:0 id_gap:12
10:02:0458.84time_gap:0 id_gap:18
seq: _33_14_11
11:02:2558.4time_gap:0 id_gap:171
14:24:0560.01time_gap:0 id_gap:121
seq: _61_176_138
14:17:3960.0time_gap:0 id_gap:21
14:17:5260.0time_gap:0 id_gap:23
seq: _27_22_21
09:42:1159.25time_gap:0 id_gap:14
14:18:3960.05time_gap:0
seq: _20_17_21
10:34:0559.04time_gap:0 id_gap:29
11:11:4758.5time_gap:0 id_gap:20
14:16:1059.99time_gap:1
seq: _22_11_13
09:30:4259.61time_gap:0 id_gap:17
11:04:1658.5time_gap:0 id_gap:29
seq: _175_32_73
09:31:4559.92time_gap:0 id_gap:224
09:33:5260.26time_gap:1 id_gap:167
seq: _16_26_14
11:02:1658.49time_gap:0 id_gap:106
14:24:0659.92time_gap:0 id_gap:23
seq: _17_10_9
10:12:5059.15time_gap:0 id_gap:133
13:57:3659.44time_gap:0 id_gap:229
seq: _18_11_17
09:39:0958.36time_gap:0
14:30:5360.7time_gap:1 id_gap:31
seq: _17_35_34
13:38:0058.03time_gap:0
14:30:1160.62time_gap:0
seq: _29_27
14:16:3860.02time_gap:0
14:26:4360.85time_gap:0 id_gap:153
14:26:4560.85time_gap:1 id_gap:163
14:30:4660.88time_gap:0 id_gap:118
seq: _24_12
09:36:4258.24time_gap:1 id_gap:128
13:56:5759.48time_gap:0
14:35:3060.71time_gap:1 id_gap:11
seq: _11_16
................................................................... (total: 253)
------卖出------

sell seq: _13_11_10_10_12_12_13_9_12_9_18
09:30:2160.04time_gap:0 id_gap:20
14:28:1960.6time_gap:0 id_gap:126
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:51:1958.5time_gap:0 id_gap:129
10:51:1958.5time_gap:0 id_gap:117
10:51:1958.5time_gap:1 id_gap:73
10:51:2058.5time_gap:0 id_gap:177
sell seq: _22_22_22_22_22_22_22_22_22_22_22
11:02:1658.49time_gap:0 id_gap:105
11:02:1958.49time_gap:1 id_gap:61
sell seq: _47_47_47_47_47_47_47_47_47
11:16:4858.0time_gap:0 id_gap:147
11:16:4858.0time_gap:0 id_gap:55
sell seq: _12_11_9_15_15
09:30:3959.48time_gap:1 id_gap:35
14:25:5760.47time_gap:0 id_gap:221
sell seq: _10_16_12_10_22
13:55:3358.99time_gap:0 id_gap:189
14:13:3659.63time_gap:0
sell seq: _29_29_29_29_29
11:27:0358.49time_gap:0 id_gap:68
11:27:0358.49time_gap:0 id_gap:51
sell seq: _11_9_9_12
09:31:2760.0time_gap:0 id_gap:93
09:54:3359.79time_gap:1 id_gap:22
sell seq: _17_13_17
09:30:2159.99time_gap:0 id_gap:16
09:38:4158.61time_gap:0 id_gap:17
sell seq: _11_9_9
11:06:4358.38time_gap:0 id_gap:22
14:12:1959.56time_gap:0
sell seq: _11_9_19
................................................................... (total: 245)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：2499 regularGap 108.32000000000062
seq: _11_10_10_9_8_11
09:37:2262.25time_gap:1
14:36:5764.0time_gap:0 id_gap:12
seq: _18_16_15_12_8_8
09:49:0762.28time_gap:0
14:45:1663.81time_gap:1 id_gap:13
seq: _8_13_10_15
09:37:1762.07time_gap:0 id_gap:12
10:09:1963.66time_gap:0 id_gap:14
seq: _16_23_20_8
09:35:3162.29time_gap:0
10:06:3763.25time_gap:0
seq: _23_29_10
09:30:0062.0time_gap:0 id_gap:34
09:35:3262.22time_gap:0 id_gap:26
seq: _14_14_14
09:30:2261.16time_gap:0
09:30:2261.16time_gap:0
10:20:2563.45time_gap:0 id_gap:14
seq: _13_22_10
09:30:2261.03time_gap:0
14:31:5863.2time_gap:0 id_gap:12
seq: _9_9_12
09:40:4563.24time_gap:0 id_gap:27
10:01:5563.21time_gap:0
seq: _9_12_12
09:33:3061.82time_gap:0 id_gap:89
13:19:3462.65time_gap:0 id_gap:28
seq: _12_12_13
09:49:0762.28time_gap:1
10:23:3564.09time_gap:0
seq: _9_9_9
09:53:0062.13time_gap:0
09:59:5063.08time_gap:0 id_gap:53
13:09:0062.77time_gap:0 id_gap:11
14:44:4063.84time_gap:0
seq: _15_8_9
09:35:5762.04time_gap:0
14:44:4263.84time_gap:1
seq: _9_13_13
09:42:2864.0time_gap:0 id_gap:21
13:38:0863.34time_gap:0 id_gap:78
seq: _8_12_15
09:31:0561.53time_gap:0 id_gap:84
09:42:1964.0time_gap:0 id_gap:78
14:29:4263.01time_gap:1 id_gap:13
seq: _18_16_15
09:50:2062.51time_gap:0
14:43:0663.89time_gap:0
seq: _15_14_9
09:43:2763.01time_gap:0
10:20:1363.38time_gap:0
10:20:2563.45time_gap:3 id_gap:97
13:53:2962.91time_gap:0 id_gap:23
seq: _22_16_14
09:48:2262.53time_gap:0
09:49:3462.62time_gap:0 id_gap:11
10:07:5863.81time_gap:0 id_gap:90
10:23:3564.09time_gap:0
seq: _24_38
09:30:0062.0time_gap:0
09:39:1362.88time_gap:0
09:42:4963.85time_gap:0 id_gap:46
seq: _17_9
09:30:0062.0time_gap:0
09:30:1461.12time_gap:0 id_gap:95
09:30:4261.77time_gap:0
09:32:4361.86time_gap:0
10:06:3763.25time_gap:0 id_gap:39
10:45:0264.14time_gap:0
11:23:0363.63time_gap:0 id_gap:40
13:20:4262.7time_gap:0
seq: _9_23
09:31:5361.71time_gap:0
09:48:3462.76time_gap:0
13:18:2262.7time_gap:0 id_gap:13
14:40:4463.9time_gap:0 id_gap:33
seq: _16_12
09:31:3762.0time_gap:0 id_gap:10
09:39:1262.84time_gap:0
14:26:0063.23time_gap:0
14:36:5764.0time_gap:0
seq: _13_27
09:35:2862.0time_gap:0 id_gap:13
09:39:1062.78time_gap:0 id_gap:10
14:33:4663.46time_gap:0
seq: _9_17
09:31:5461.69time_gap:0
09:35:1962.03time_gap:0 id_gap:94
09:48:3362.76time_gap:0 id_gap:43
10:07:5663.78time_gap:1 id_gap:34
13:26:3262.62time_gap:0
14:45:4363.77time_gap:0
seq: _24_24
09:34:1662.35time_gap:0
09:52:5062.2time_gap:0 id_gap:20
13:18:2262.68time_gap:0
seq: _14_11
09:32:2161.83time_gap:0
09:33:3061.83time_gap:0
09:39:2862.95time_gap:1 id_gap:48
09:44:5562.91time_gap:0 id_gap:105
09:53:0262.2time_gap:0 id_gap:69
10:46:4063.5time_gap:0
14:29:3763.06time_gap:0
14:30:0463.13time_gap:0
14:44:0463.99time_gap:0
14:45:5863.76time_gap:0
seq: _13_13
09:30:5261.73time_gap:0 id_gap:37
09:30:5261.72time_gap:0 id_gap:14
09:30:5461.69time_gap:0 id_gap:36
09:30:5461.72time_gap:0 id_gap:13
09:47:4362.94time_gap:0 id_gap:105
09:56:3862.86time_gap:0
10:42:4164.24time_gap:0 id_gap:25
11:09:4963.37time_gap:0 id_gap:16
13:19:3462.67time_gap:0 id_gap:25
14:36:5864.04time_gap:0 id_gap:29
14:43:0363.81time_gap:0 id_gap:57
seq: _19_14
09:32:5062.15time_gap:1 id_gap:28
09:33:3061.84time_gap:0
14:05:1762.86time_gap:0
seq: _32_34
................................................................... (total: 146)
------卖出------

sell seq: _11_8_12_9_15_9_11_12_8_8_11
13:11:3063.3time_gap:0
14:45:5263.9time_gap:0 id_gap:15
sell seq: _14_12_11_9_12_8_13_12_13_13_11
10:58:1363.5time_gap:0
14:54:1864.59time_gap:0
sell seq: _8_9_9_10_8_13_10
14:50:1564.38time_gap:0 id_gap:11
14:53:0964.6time_gap:0
sell seq: _8_8_11_10_9_8_10
14:51:2764.36time_gap:0
14:52:1064.46time_gap:0 id_gap:10
sell seq: _12_14_9_18_16_14
09:58:5863.0time_gap:1
14:37:0963.98time_gap:0 id_gap:14
sell seq: _8_11_9_9_29_8
10:54:0263.69time_gap:0 id_gap:79
13:12:3463.3time_gap:0
sell seq: _13_13_13_13_13_12
09:42:0163.8time_gap:0 id_gap:21
09:42:0163.8time_gap:0 id_gap:98
sell seq: _9_10_13_11_12
09:38:1662.48time_gap:0 id_gap:10
11:29:2863.41time_gap:0
14:50:0364.37time_gap:0
14:52:2164.42time_gap:0 id_gap:14
sell seq: _14_14_22_16_13
09:34:4362.44time_gap:0 id_gap:19
13:00:0963.29time_gap:0 id_gap:88
sell seq: _12_16_8_11
09:39:2062.88time_gap:1
10:28:2964.2time_gap:0 id_gap:14
sell seq: _8_9_9_10
................................................................... (total: 274)

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：2471 regularGap 660.3000000000002
seq: _13_13_13_13_13_13_13_13
10:07:2557.0time_gap:0 id_gap:109
10:07:2556.98time_gap:0 id_gap:170
seq: _10_9_10_9
09:37:0457.42time_gap:0 id_gap:12
10:31:0359.75time_gap:0 id_gap:449
seq: _11_12_12
10:01:2957.73time_gap:0
10:26:4058.3time_gap:1 id_gap:11
10:27:5259.0time_gap:0 id_gap:146
10:28:0659.13time_gap:3
seq: _18_19_18
10:30:3459.38time_gap:0 id_gap:27
11:21:0458.53time_gap:0 id_gap:196
seq: _15_18_12
09:36:5257.38time_gap:0 id_gap:48
14:01:3456.77time_gap:0 id_gap:13
seq: _20_14_12
13:25:2557.31time_gap:0 id_gap:209
13:49:2956.89time_gap:0 id_gap:124
seq: _32_29_23
09:59:4957.87time_gap:0 id_gap:183
10:06:0557.33time_gap:0 id_gap:203
13:26:0957.17time_gap:0 id_gap:71
seq: _22_12_10
09:41:5558.27time_gap:0 id_gap:124
10:08:0356.99time_gap:0 id_gap:52
13:33:5657.0time_gap:0 id_gap:12
seq: _22_11_17
10:28:0659.17time_gap:0
13:33:5557.0time_gap:1
seq: _16_24
10:26:4658.34time_gap:0
10:27:3158.8time_gap:0 id_gap:53
10:37:4259.86time_gap:0
10:48:5959.37time_gap:0
13:58:1956.93time_gap:0
seq: _11_27
09:30:0358.42time_gap:1 id_gap:11
11:09:4858.77time_gap:0
11:18:0558.61time_gap:0
13:52:0956.6time_gap:0 id_gap:130
seq: _16_16
09:30:5859.57time_gap:0 id_gap:44
09:36:4957.38time_gap:1 id_gap:16
09:46:5559.17time_gap:0 id_gap:373
09:52:1058.21time_gap:0
10:26:2258.2time_gap:0
10:28:3059.28time_gap:1
13:26:0957.13time_gap:1
seq: _18_19
10:23:4357.9time_gap:0
14:07:0356.07time_gap:0 id_gap:238
14:33:0556.18time_gap:0 id_gap:397
seq: _17_12
09:34:5958.0time_gap:0
09:44:4058.43time_gap:0
09:53:5058.43time_gap:0 id_gap:17
10:08:0457.0time_gap:0 id_gap:17
10:08:0657.0time_gap:0 id_gap:227
10:36:0559.58time_gap:0
11:25:5358.59time_gap:0
14:00:2756.66time_gap:0
14:03:2956.43time_gap:0
14:04:5156.08time_gap:1 id_gap:521
14:09:4556.86time_gap:0
seq: _13_14
09:34:5957.97time_gap:0 id_gap:91
09:41:5558.27time_gap:0 id_gap:10
09:46:3259.22time_gap:0 id_gap:304
09:56:3158.64time_gap:0
10:01:2657.71time_gap:0
10:02:4257.76time_gap:0 id_gap:526
10:35:4859.52time_gap:3 id_gap:24
10:41:2459.55time_gap:1 id_gap:99
13:50:4356.35time_gap:0
14:14:0955.95time_gap:0
14:33:0356.12time_gap:0
seq: _18_39
10:09:4756.93time_gap:1 id_gap:154
10:24:4458.06time_gap:0
13:07:3157.74time_gap:0
seq: _9_22
09:36:4557.32time_gap:0
09:59:2557.81time_gap:0
10:02:4157.7time_gap:0 id_gap:12
seq: _57_58
09:46:3759.25time_gap:0 id_gap:121
14:05:2355.9time_gap:0 id_gap:19
14:10:0956.05time_gap:1 id_gap:366
------卖出------

sell seq: _9_9_10_10
10:38:0959.88time_gap:1 id_gap:177
14:02:3356.5time_gap:1 id_gap:443
sell seq: _14_10_13
11:01:1558.58time_gap:0
13:00:1858.5time_gap:0 id_gap:22
13:09:0657.42time_gap:0 id_gap:33
sell seq: _10_13_11
13:57:0657.17time_gap:1 id_gap:11
14:02:1656.7time_gap:0 id_gap:303
sell seq: _15_18_11
09:33:1759.02time_gap:0
14:33:0356.16time_gap:0 id_gap:181
sell seq: _10_11_27
09:51:1658.11time_gap:0 id_gap:17
13:25:2757.25time_gap:0 id_gap:136
sell seq: _13_26_11
13:14:3357.36time_gap:0
13:37:1857.0time_gap:1 id_gap:194
sell seq: _53_17_17
10:38:3359.81time_gap:0 id_gap:49
13:15:2457.39time_gap:0
sell seq: _14_17
................................................................... (total: 93)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：2471 regularGap 175.0
seq: _26_14_20_17
09:42:1048.02time_gap:0 id_gap:18
09:49:1848.2time_gap:0 id_gap:90
seq: _14_12_12_16
09:31:0748.5time_gap:0 id_gap:16
09:33:4447.77time_gap:1 id_gap:59
seq: _15_19_22_16
09:31:0448.31time_gap:1 id_gap:14
09:40:0047.7time_gap:0
seq: _18_19_17_16
09:30:2048.89time_gap:0 id_gap:108
09:33:4047.77time_gap:0
seq: _13_13_25
09:49:1848.2time_gap:0 id_gap:22
09:49:1848.21time_gap:0
seq: _15_32_33
09:30:3449.0time_gap:0 id_gap:15
09:32:3847.54time_gap:1
seq: _32_33
09:32:4247.48time_gap:1
09:35:4947.12time_gap:0 id_gap:16
09:42:1548.12time_gap:0 id_gap:65
seq: _22_16
09:32:3747.61time_gap:0 id_gap:22
09:46:0148.07time_gap:0 id_gap:41
09:49:1648.0time_gap:0
10:32:4050.0time_gap:0 id_gap:44
10:47:4551.0time_gap:0 id_gap:53
14:49:4349.62time_gap:0
seq: _16_17
09:33:3847.66time_gap:0 id_gap:36
09:35:0047.36time_gap:1 id_gap:170
09:49:1848.16time_gap:0
10:34:3251.26time_gap:1 id_gap:74
10:36:4251.15time_gap:0
10:39:3351.21time_gap:0
seq: _62_14
09:30:3649.0time_gap:0 id_gap:14
09:49:2248.31time_gap:0
13:36:5448.42time_gap:0
14:50:2749.34time_gap:0
seq: _33_11
09:31:0848.56time_gap:1 id_gap:172
09:33:4047.77time_gap:0
13:34:4049.79time_gap:0
seq: _43_22
09:30:0148.57time_gap:0
09:34:5547.41time_gap:0
10:54:2550.15time_gap:0 id_gap:174
seq: _22_11
09:49:2248.33time_gap:0
10:37:4350.89time_gap:0 id_gap:117
10:53:5050.01time_gap:1 id_gap:168
13:37:0648.46time_gap:0
13:39:4848.92time_gap:0 id_gap:75
seq: _19_19
09:46:0448.1time_gap:1 id_gap:10
10:37:4450.95time_gap:0
10:38:2751.41time_gap:0
11:12:4849.85time_gap:0
seq: _13_22
09:32:1048.33time_gap:0 id_gap:34
09:40:1247.76time_gap:0
09:49:1848.15time_gap:0
09:57:0649.83time_gap:0 id_gap:14
10:26:5049.71time_gap:1 id_gap:105
14:56:5748.89time_gap:0
seq: _33_17
09:30:1348.81time_gap:0
11:06:2950.57time_gap:0
14:21:0049.17time_gap:0
seq: _28_17
09:32:3747.54time_gap:0 id_gap:34
10:37:3650.95time_gap:0 id_gap:175
14:56:5648.86time_gap:0
seq: _13_42
09:58:5549.4time_gap:0 id_gap:93
10:38:2951.31time_gap:0
13:12:0049.7time_gap:0 id_gap:29
14:45:1048.83time_gap:0
seq: _14_18
09:35:0147.39time_gap:0
09:50:3848.43time_gap:0
10:34:1251.3time_gap:0 id_gap:30
10:34:2951.32time_gap:0 id_gap:143
10:37:1152.0time_gap:0
10:40:4650.62time_gap:0
10:42:5951.03time_gap:0
10:45:5550.41time_gap:0
10:54:4450.14time_gap:0
10:58:2250.15time_gap:0
14:50:0649.5time_gap:0
14:50:4449.15time_gap:0
seq: _12_22
09:49:1948.03time_gap:0
09:52:1349.48time_gap:0 id_gap:54
10:37:1151.32time_gap:0
14:50:2149.4time_gap:0
seq: _21_29
09:34:5047.5time_gap:0
09:34:5047.5time_gap:0
09:34:5047.5time_gap:0
09:49:1647.91time_gap:0
14:55:0248.92time_gap:0
seq: _23_14
09:32:4147.48time_gap:1 id_gap:18
09:33:4047.77time_gap:0 id_gap:11
10:36:4251.2time_gap:0 id_gap:65
14:54:3948.95time_gap:0
seq: _21_27
09:34:5047.49time_gap:0
09:34:5347.5time_gap:0
09:34:5647.57time_gap:0
09:36:1947.01time_gap:0
14:54:1949.05time_gap:0
seq: _33_18
09:36:1946.9time_gap:0
10:54:0850.11time_gap:0
14:49:3749.63time_gap:0
seq: _38_11
09:39:0047.1time_gap:0
09:40:4847.96time_gap:0
14:29:3248.74time_gap:0
seq: _18_13
................................................................... (total: 130)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:4949.0time_gap:0 id_gap:13
09:31:4949.0time_gap:1 id_gap:119
sell seq: _15_11_16_22_17
09:30:4548.8time_gap:0 id_gap:117
09:30:4548.79time_gap:0 id_gap:159
sell seq: _14_18_12_43_32
09:52:4449.36time_gap:0 id_gap:114
09:53:0049.59time_gap:1 id_gap:154
09:53:2649.3time_gap:1 id_gap:103
sell seq: _15_12_33_19_44
09:52:4849.56time_gap:0 id_gap:123
09:53:0349.51time_gap:0 id_gap:165
sell seq: _21_15_15_14
09:32:1948.0time_gap:0 id_gap:112
09:33:1047.74time_gap:0 id_gap:122
sell seq: _40_22_21_11
09:30:4748.76time_gap:1
09:52:5749.65time_gap:0 id_gap:125
sell seq: _13_15_14
09:47:1948.2time_gap:0
09:52:2649.58time_gap:0 id_gap:79
09:52:2649.6time_gap:0 id_gap:109
sell seq: _14_11_19
09:52:2649.57time_gap:0
13:37:0248.42time_gap:0 id_gap:74
sell seq: _16_12_24
09:30:1648.8time_gap:0
09:54:4349.2time_gap:0 id_gap:102
sell seq: _14_20_14
09:30:4548.79time_gap:1
09:52:2649.6time_gap:0 id_gap:57
sell seq: _36_19_20
09:30:4748.74time_gap:1
09:52:5749.67time_gap:0
sell seq: _12_21
................................................................... (total: 101)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值：200亿
score：2469 regularGap 71.0
seq: _11_11_11_15_11_12_11_12_14
09:45:0222.1time_gap:0 id_gap:16
09:45:0222.02time_gap:0 id_gap:13
seq: _14_18_15_12_18_22
09:45:0522.24time_gap:0 id_gap:41
14:00:1121.11time_gap:1
seq: _11_12_13_12_12_13
09:45:0222.12time_gap:0 id_gap:16
09:45:0222.12time_gap:0 id_gap:21
09:45:0422.2time_gap:0 id_gap:71
13:37:4321.14time_gap:0 id_gap:10
seq: _14_26_22_22_20
09:30:3722.36time_gap:0 id_gap:11
14:54:0421.19time_gap:0 id_gap:67
seq: _20_16_22_19_21
09:42:3422.1time_gap:0
09:45:0522.25time_gap:0 id_gap:13
seq: _12_14_15_18_23
09:42:3422.15time_gap:0 id_gap:16
10:39:0021.61time_gap:0 id_gap:57
seq: _18_31_20_16_20
10:02:2121.7time_gap:0 id_gap:49
14:52:1621.24time_gap:0 id_gap:36
seq: _11_16_16_12_20
10:14:2521.6time_gap:0
10:14:3421.62time_gap:0 id_gap:10
seq: _12_20_12_14_24
09:34:2221.55time_gap:1 id_gap:11
10:56:0021.48time_gap:0 id_gap:71
seq: _46_42_61_43_19
10:59:3621.46time_gap:0 id_gap:35
14:10:0321.1time_gap:1 id_gap:23
seq: _18_19_13_21
09:30:3422.51time_gap:0 id_gap:43
09:32:0722.0time_gap:0
seq: _39_14_31_26
09:30:3422.54time_gap:0 id_gap:54
09:57:1521.8time_gap:0
seq: _18_22_20_16
14:29:0121.16time_gap:0
14:29:4721.15time_gap:0
14:53:0521.22time_gap:0
seq: _22_20_16_22
09:42:0122.05time_gap:1
10:14:2621.6time_gap:0 id_gap:11
seq: _21_25_17_14
09:45:0422.21time_gap:0 id_gap:11
09:57:0521.86time_gap:0 id_gap:53
seq: _32_22_46_167
09:51:5122.01time_gap:0 id_gap:41
09:58:2521.83time_gap:0 id_gap:63
seq: _32_43_40_30
09:49:2322.0time_gap:0
14:51:0621.24time_gap:0 id_gap:14
seq: _11_18_20_21
09:32:1321.99time_gap:0 id_gap:11
14:05:0421.14time_gap:0
seq: _25_12_15_24
09:32:1321.99time_gap:0 id_gap:19
09:34:0221.72time_gap:0 id_gap:51
seq: _28_27_23_24
10:10:2221.53time_gap:1 id_gap:31
14:51:0621.24time_gap:0
seq: _25_29_28_27
10:19:3121.46time_gap:1
13:37:2721.14time_gap:0
seq: _38_37_40_35
10:56:3221.43time_gap:1
14:53:0421.23time_gap:0
seq: _25_33_33_69
13:48:0421.11time_gap:0
14:52:0921.25time_gap:0 id_gap:17
seq: _42_13_12_12
13:37:4821.14time_gap:0
14:51:0621.24time_gap:0
seq: _48_49_24
09:30:0723.08time_gap:0 id_gap:31
09:39:1622.12time_gap:0
seq: _29_31_31
09:30:0023.37time_gap:0
14:54:0421.2time_gap:0
seq: _32_42_29
09:30:3322.53time_gap:0 id_gap:35
10:26:5221.69time_gap:1
seq: _38_21_21
09:30:4822.2time_gap:0 id_gap:47
09:34:2321.55time_gap:0 id_gap:59
seq: _18_33_34
09:39:1722.2time_gap:0
14:13:0121.16time_gap:0
seq: _47_49_89
09:39:1622.12time_gap:0
09:39:1622.12time_gap:0
seq: _21_25_34
09:42:3422.1time_gap:0
14:52:0521.23time_gap:0 id_gap:10
14:52:2621.24time_gap:0
seq: _27_33_26
10:19:3121.46time_gap:0
14:53:0521.22time_gap:0
seq: _52_11_11
09:32:0722.0time_gap:0
13:38:0421.19time_gap:0 id_gap:12
seq: _20_32_27
09:32:3421.9time_gap:0 id_gap:66
10:14:3421.62time_gap:0
seq: _33_45_122
10:01:0121.86time_gap:0
10:23:1221.88time_gap:0
seq: _18_105_13
09:32:3421.87time_gap:0 id_gap:63
14:50:0521.25time_gap:0 id_gap:37
seq: _23_24_26
09:57:0121.77time_gap:0
14:52:2621.24time_gap:0
seq: _62_47_25
10:02:2121.7time_gap:0 id_gap:51
13:14:1321.26time_gap:0 id_gap:18
seq: _58_11_11
10:14:3421.62time_gap:0 id_gap:32
14:00:0921.1time_gap:0 id_gap:10
seq: _57_65_62
10:09:4721.55time_gap:0
10:10:2021.58time_gap:0
seq: _14_36_26
10:14:2121.58time_gap:0
13:37:5421.15time_gap:0
14:54:0421.2time_gap:0
seq: _12_38_20
09:34:2221.55time_gap:0 id_gap:18
14:54:0921.23time_gap:0
seq: _13_15_63
09:34:2421.55time_gap:0 id_gap:60
13:37:5221.15time_gap:0
13:38:0421.19time_gap:0 id_gap:37
seq: _19_24_51
11:22:1121.27time_gap:0
14:54:0721.22time_gap:0 id_gap:17
seq: _24_28_37
14:51:0621.24time_gap:0
14:54:0421.2time_gap:0 id_gap:11
seq: _232_231_231
13:48:0921.13time_gap:0 id_gap:38
13:48:1321.17time_gap:0 id_gap:30
14:03:2121.13time_gap:0 id_gap:48
seq: _42_48
................................................................... (total: 163)
------卖出------

sell seq: _154_245_134_325_110_94_84_52
14:28:5321.1time_gap:0 id_gap:43
14:29:1021.1time_gap:0 id_gap:45
sell seq: _15_18_16_14_14_17
09:39:3022.25time_gap:0 id_gap:20
14:36:0321.29time_gap:0 id_gap:49
sell seq: _22_22_22_22_22_22
09:35:1921.68time_gap:0 id_gap:38
09:35:1921.68time_gap:0 id_gap:29
sell seq: _11_12_11_12_14_30
10:18:0321.54time_gap:0
10:49:0321.53time_gap:0
sell seq: _458_145_84_104_91_125
14:28:5321.1time_gap:0 id_gap:66
14:29:1021.1time_gap:1 id_gap:36
sell seq: _19_13_14_13_15
09:43:1122.22time_gap:0
14:20:4621.32time_gap:0
sell seq: _20_21_21_21_19
09:35:1921.68time_gap:0 id_gap:15
09:35:1921.68time_gap:0
sell seq: _25_17_14_18_14
09:45:0422.21time_gap:0
14:11:0421.09time_gap:0 id_gap:10
sell seq: _46_46_46_12_20
09:33:1122.03time_gap:0
09:33:1422.03time_gap:0 id_gap:66
sell seq: _21_16_26_15_12
10:09:0421.62time_gap:0 id_gap:34
10:13:0521.53time_gap:0
11:28:0421.38time_gap:0
sell seq: _14_15_14_22_13
10:50:0721.5time_gap:0 id_gap:13
13:55:0321.16time_gap:0
14:15:2421.18time_gap:0 id_gap:10
sell seq: _14_19_12_11_17
................................................................... (total: 346)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：2309 regularGap 20
seq: _11_16_24_25_24_18_25_12
09:34:4837.88time_gap:0
09:36:3737.58time_gap:0 id_gap:19
seq: _23_17_22_22_17_23_15
13:55:4638.2time_gap:0 id_gap:12
13:55:4638.2time_gap:0 id_gap:10
seq: _23_16_12_16_19_11
09:30:0638.1time_gap:1 id_gap:12
09:36:3837.58time_gap:0 id_gap:11
14:56:0038.46time_gap:0
seq: _13_25_18_15_13_11
09:34:4637.88time_gap:0 id_gap:17
14:03:5738.06time_gap:0 id_gap:12
seq: _16_13_15_14_11_13
13:18:2537.7time_gap:0 id_gap:19
13:18:2537.7time_gap:1 id_gap:16
seq: _17_11_19_11_18
09:34:4837.88time_gap:0 id_gap:14
14:09:2238.17time_gap:0 id_gap:20
seq: _24_16_13_14_12
09:34:4337.88time_gap:0 id_gap:14
14:53:4938.24time_gap:0 id_gap:12
seq: _12_20_15_29_19
09:31:0138.9time_gap:0 id_gap:13
10:06:1337.1time_gap:0 id_gap:13
seq: _12_15_15_21_21
09:51:5537.52time_gap:0
10:00:2837.27time_gap:0
seq: _16_12_16_19
09:35:1037.89time_gap:0 id_gap:11
13:20:2237.88time_gap:0 id_gap:10
seq: _15_24_16_25
14:03:5538.06time_gap:0 id_gap:11
14:04:0038.06time_gap:0 id_gap:15
seq: _13_11_11_12
10:48:0437.4time_gap:0
13:40:5738.18time_gap:0 id_gap:16
seq: _11_16_19_19
10:37:0437.22time_gap:0
13:43:5038.03time_gap:0 id_gap:14
14:56:0838.46time_gap:0
seq: _20_29_29_28
11:06:4637.35time_gap:0 id_gap:16
13:55:5538.25time_gap:0
seq: _18_18_12_13
09:34:4637.89time_gap:0 id_gap:16
13:55:4938.23time_gap:0
seq: _23_16_12
09:36:4337.61time_gap:0 id_gap:18
10:06:1337.11time_gap:3
seq: _16_12_16
09:32:1338.1time_gap:0
13:25:4138.07time_gap:0 id_gap:11
14:54:0438.27time_gap:0 id_gap:20
seq: _20_18_13
09:30:0838.1time_gap:0
09:31:3938.57time_gap:0 id_gap:20
09:35:1037.89time_gap:0
09:46:1437.63time_gap:0 id_gap:17
10:21:0636.89time_gap:0 id_gap:16
14:30:4838.08time_gap:0
seq: _13_17_17
09:36:5937.62time_gap:0 id_gap:19
10:20:1036.86time_gap:0
11:06:1537.3time_gap:0
11:10:4937.52time_gap:0 id_gap:18
13:15:5437.75time_gap:0
seq: _26_26_22
09:30:0238.07time_gap:0 id_gap:18
09:35:1037.87time_gap:0
seq: _11_16_15
09:46:3137.6time_gap:0
09:51:5637.56time_gap:0
09:58:5837.34time_gap:0
seq: _12_14_15
09:31:2238.78time_gap:0
11:11:0437.59time_gap:0 id_gap:20
seq: _18_15_13
09:51:5837.53time_gap:0
14:45:0138.16time_gap:0
14:52:0338.23time_gap:0 id_gap:17
seq: _12_26_11
10:15:3136.93time_gap:0 id_gap:11
13:41:1238.22time_gap:0 id_gap:15
13:46:1138.16time_gap:0
seq: _11_17_13
09:36:4237.62time_gap:0 id_gap:10
13:16:1337.83time_gap:0
14:54:0738.29time_gap:0
seq: _30_13_11
09:37:2137.61time_gap:0
13:47:4338.3time_gap:0 id_gap:13
13:55:5538.25time_gap:0
seq: _37_24_29
14:54:0338.25time_gap:0
14:56:3838.44time_gap:0
seq: _17_17_15
13:15:4437.69time_gap:0
13:15:4437.68time_gap:0 id_gap:10
13:56:0738.27time_gap:0 id_gap:16
seq: _19_19_19
09:34:4737.89time_gap:0
09:34:4737.89time_gap:0 id_gap:11
09:51:5537.52time_gap:0
seq: _14_13_25
13:20:1337.8time_gap:0
13:20:1437.84time_gap:0
seq: _57_12_20
09:36:4337.58time_gap:0 id_gap:15
13:20:1637.83time_gap:0
seq: _32_21_20
09:39:1937.61time_gap:1
09:53:0637.43time_gap:0 id_gap:12
seq: _19_37_19
09:51:5537.52time_gap:0
11:08:1137.39time_gap:0
seq: _88_17
09:31:5238.52time_gap:0
09:34:1738.0time_gap:0
09:51:5537.52time_gap:0
seq: _57_11
13:21:2838.0time_gap:0
13:21:2838.0time_gap:0
14:54:0838.32time_gap:0
seq: _11_34
13:03:2037.45time_gap:0
13:21:2838.0time_gap:0 id_gap:13
14:09:2838.19time_gap:3 id_gap:10
seq: _31_17
10:21:0436.87time_gap:0
11:08:1137.39time_gap:0
13:36:1338.1time_gap:0
seq: _26_26
09:36:3737.58time_gap:0
13:15:5637.77time_gap:0
13:24:4037.95time_gap:0
seq: _26_22
................................................................... (total: 191)
------卖出------

sell seq: _12_12_12_11_12_11_11
09:48:4937.72time_gap:0 id_gap:19
13:10:3837.28time_gap:0
sell seq: _15_16_16_15_16_16
09:30:3538.5time_gap:0
11:20:0737.75time_gap:0 id_gap:18
sell seq: _17_13_17_19
10:28:1837.12time_gap:1
13:31:2838.01time_gap:0 id_gap:15
sell seq: _11_36_32_13
09:31:1938.74time_gap:0
09:56:1737.43time_gap:0 id_gap:16
sell seq: _19_17_11_20
09:31:0438.9time_gap:0
09:31:0838.95time_gap:1 id_gap:13
sell seq: _13_18_11_20
09:42:0537.95time_gap:0 id_gap:19
13:06:0437.45time_gap:0 id_gap:11
sell seq: _18_17_12
09:31:0838.95time_gap:0
09:31:1438.93time_gap:0
09:34:2737.98time_gap:0 id_gap:10
10:29:2737.11time_gap:0 id_gap:14
sell seq: _11_19_14
09:38:3437.7time_gap:0 id_gap:10
13:01:0437.57time_gap:0 id_gap:13
13:32:4637.99time_gap:0
13:42:0338.28time_gap:0 id_gap:14
sell seq: _16_13_14
................................................................... (total: 152)

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：2049 regularGap 99.0
seq: _25_33_11_21_12_19_12
11:15:2524.52time_gap:0 id_gap:38
13:58:3424.35time_gap:0 id_gap:32
seq: _19_19_19_40_14_19_65
09:39:5625.2time_gap:1 id_gap:15
09:46:5325.22time_gap:1
seq: _153_66_58_28_84_87
09:57:0524.74time_gap:1 id_gap:90
14:12:3524.5time_gap:0 id_gap:58
seq: _26_12_14_14_12_13
11:12:3224.44time_gap:0
13:05:0024.23time_gap:0 id_gap:24
seq: _15_16_16_16_16_17
09:38:2225.23time_gap:1 id_gap:16
11:23:2724.32time_gap:1
seq: _18_18_18_11_18_18
09:42:0425.17time_gap:3 id_gap:30
09:42:0725.17time_gap:0 id_gap:71
seq: _15_19_19_15_14
09:58:0224.7time_gap:1
11:25:5324.33time_gap:0
seq: _12_13_14_12_21
09:37:0425.03time_gap:0 id_gap:51
14:32:1324.67time_gap:0 id_gap:78
seq: _12_13_16_14_25
09:51:0325.11time_gap:0 id_gap:62
10:59:0324.66time_gap:0 id_gap:85
seq: _18_11_22_11_16
14:26:4024.6time_gap:0 id_gap:52
14:48:1724.55time_gap:0 id_gap:79
seq: _15_13_15_14_16
09:38:2425.23time_gap:1
11:01:2224.53time_gap:0
seq: _19_26_15_17_32
13:03:2224.38time_gap:0 id_gap:30
13:07:3124.22time_gap:0 id_gap:30
seq: _27_11_28_18_26
11:16:0724.46time_gap:0
13:10:4924.2time_gap:0
seq: _11_14_14_21_31
10:00:0524.72time_gap:0
13:05:0024.23time_gap:0 id_gap:18
seq: _26_20_16_11_17
13:06:0124.28time_gap:0 id_gap:75
13:10:1924.22time_gap:0 id_gap:83
seq: _15_19_19_15
09:33:2325.17time_gap:1
10:19:0024.54time_gap:0 id_gap:11
10:19:0424.6time_gap:0 id_gap:98
seq: _12_12_27_19
10:21:1324.86time_gap:0
10:33:0924.7time_gap:0 id_gap:23
seq: _43_13_12_22
10:33:1024.7time_gap:0 id_gap:16
10:41:5824.9time_gap:0 id_gap:39
14:46:0224.61time_gap:0 id_gap:29
seq: _11_15_15_26
10:46:3124.66time_gap:0 id_gap:13
14:51:1924.53time_gap:0 id_gap:73
seq: _23_12_13_16
09:42:0025.2time_gap:0 id_gap:75
11:12:2724.44time_gap:0
14:49:0024.55time_gap:0 id_gap:25
seq: _22_18_45_22
14:45:0524.63time_gap:0
14:46:4524.49time_gap:0 id_gap:20
seq: _20_20_19_18
09:30:0024.69time_gap:0 id_gap:46
13:07:3124.17time_gap:1
seq: _13_25_13_19
09:32:3825.19time_gap:1 id_gap:39
10:17:5724.62time_gap:0
13:54:1024.37time_gap:0 id_gap:55
seq: _19_15_30_16
11:08:0824.6time_gap:0 id_gap:48
13:21:3124.31time_gap:0 id_gap:51
13:29:0424.18time_gap:1 id_gap:56
seq: _11_21_12_19
10:07:4924.81time_gap:0
14:36:0324.71time_gap:0 id_gap:60
seq: _13_25_28_28
13:10:4924.2time_gap:0
14:48:3724.5time_gap:0 id_gap:30
seq: _12_17_27_11
09:38:0025.06time_gap:0
10:19:1524.78time_gap:0
seq: _12_12_30_26
09:34:5924.75time_gap:0 id_gap:73
10:20:1624.79time_gap:0
seq: _19_26_15_17
13:13:4324.33time_gap:0 id_gap:14
13:56:1024.38time_gap:0 id_gap:82
seq: _37_37_12_31
09:38:1925.2time_gap:0 id_gap:30
11:24:0024.37time_gap:0 id_gap:39
seq: _21_21_22_21
09:47:0025.22time_gap:0
13:02:0624.41time_gap:0 id_gap:22
seq: _17_26_36_21
13:05:0624.21time_gap:0
14:43:0224.4time_gap:0
seq: _20_15_16_32
13:23:0724.28time_gap:0 id_gap:37
13:27:4024.28time_gap:0 id_gap:44
seq: _38_13_12
09:38:1925.2time_gap:0 id_gap:45
10:33:0924.7time_gap:0 id_gap:62
14:20:2224.7time_gap:0 id_gap:74
seq: _23_11_36
10:16:1324.63time_gap:0
14:32:1224.67time_gap:1
seq: _11_16_49
09:31:0124.61time_gap:0
10:59:0124.66time_gap:0 id_gap:77
seq: _12_24_27
09:37:1025.13time_gap:0 id_gap:32
10:14:3224.64time_gap:0
seq: _52_27_30
10:11:0524.63time_gap:0
10:11:0924.61time_gap:0
seq: _19_35_12
09:31:0824.69time_gap:0 id_gap:56
14:48:0024.54time_gap:0 id_gap:81
seq: _16_11_34
09:34:1325.18time_gap:0
10:32:1624.76time_gap:0 id_gap:51
seq: _17_20_34
10:14:1124.68time_gap:0
10:19:0024.54time_gap:0 id_gap:54
seq: _20_34_21
10:19:1224.72time_gap:0 id_gap:88
14:06:0324.51time_gap:0 id_gap:39
seq: _17_13_46
11:08:0624.6time_gap:0 id_gap:31
14:43:0424.46time_gap:0
seq: _24_24_24
09:31:0224.58time_gap:1
09:31:0324.58time_gap:0 id_gap:42
seq: _14_38_22
09:30:0824.72time_gap:0 id_gap:18
09:31:0424.58time_gap:0 id_gap:84
seq: _23_12_30
09:37:5524.99time_gap:0 id_gap:12
14:41:4824.5time_gap:0 id_gap:34
seq: _37_17_11
................................................................... (total: 246)
------卖出------

sell seq: _15_11_14_17_16_18_12
09:35:1424.91time_gap:0 id_gap:14
10:08:5924.7time_gap:0
14:40:2724.54time_gap:0 id_gap:12
sell seq: _16_16_16_16_16_16_12
09:40:3125.12time_gap:0
09:40:3125.12time_gap:0
sell seq: _13_11_22_13_20_19
09:41:1325.2time_gap:0 id_gap:12
14:20:0024.67time_gap:0 id_gap:56
sell seq: _19_14_14_20_15_15
13:23:0424.23time_gap:0
14:37:4524.67time_gap:0 id_gap:10
sell seq: _14_14_17_18_18_18
10:51:0824.7time_gap:0
14:38:0924.64time_gap:0
sell seq: _11_14_17_16_18_12
09:34:2025.13time_gap:1 id_gap:88
10:32:1724.7time_gap:0 id_gap:73
sell seq: _22_16_12_12_19_19
09:41:1425.23time_gap:0
14:21:0024.79time_gap:0 id_gap:83
sell seq: _13_14_14_12_12
10:49:0724.74time_gap:0 id_gap:21
14:04:0324.49time_gap:0 id_gap:21
sell seq: _58_58_58_58_58
09:30:0024.62time_gap:0
09:30:0124.6time_gap:0 id_gap:13
sell seq: _32_26_29_35_27
09:39:3325.5time_gap:1
09:39:3425.5time_gap:0
sell seq: _18_19_23_21
14:23:4124.69time_gap:0
14:32:0424.68time_gap:0
14:37:4724.66time_gap:0
sell seq: _18_26_22_15
................................................................... (total: 236)

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：1753 regularGap 99.0
seq: _41_41_41_41_41_41_41_41_41_41_41
11:05:437.26time_gap:0 id_gap:54
11:05:437.24time_gap:0 id_gap:39
11:05:457.29time_gap:0 id_gap:91
seq: _41_41_41_41_41_41
11:05:437.26time_gap:1 id_gap:39
11:05:447.3time_gap:0 id_gap:98
11:05:447.3time_gap:1 id_gap:61
seq: _23_49_27_25_141_100
13:02:027.71time_gap:0 id_gap:54
13:10:457.69time_gap:0 id_gap:94
seq: _107_49_130_76
11:11:247.21time_gap:0 id_gap:77
11:13:357.22time_gap:0 id_gap:46
seq: _2999_3000_2999_1371
13:26:198.03time_gap:0 id_gap:75
13:26:198.03time_gap:0 id_gap:88
seq: _51_102_73_76
09:30:257.13time_gap:0
09:30:527.12time_gap:0
seq: _2739_2739_2739
09:30:007.28time_gap:0 id_gap:50
09:30:007.28time_gap:0
seq: _26_63_127
13:20:418.03time_gap:0
13:20:418.03time_gap:0 id_gap:50
seq: _2999_2998
13:26:198.03time_gap:0 id_gap:45
13:26:198.03time_gap:0 id_gap:58
13:26:198.03time_gap:0 id_gap:97
13:26:198.03time_gap:0 id_gap:42
13:26:198.03time_gap:0 id_gap:20
13:26:198.03time_gap:0 id_gap:61
13:26:198.03time_gap:0 id_gap:65
------卖出------

sell seq: _19_19_19_20_20_22_16_15_15_22_23
11:11:467.23time_gap:0
13:11:127.79time_gap:1
sell seq: _25_21_14_22_16_14_22_24_17_24_24
09:39:006.94time_gap:0 id_gap:31
11:11:467.23time_gap:1 id_gap:16
sell seq: _19_43_22_24_22_18_20_21_19_15_17
09:39:006.93time_gap:0
09:44:066.87time_gap:0
sell seq: _22_24_22_18_20_21_19_15_17_18_23
13:38:238.03time_gap:0 id_gap:87
13:48:308.03time_gap:0 id_gap:66
sell seq: _24_21_20_15_13_18_16_24_25_18_24
09:39:016.95time_gap:0
09:42:276.89time_gap:0
sell seq: _15_48_23_17_23_17_16_13_35_26_19
09:44:036.87time_gap:0 id_gap:24
09:44:036.88time_gap:0 id_gap:35
sell seq: _21_20_23_22_21_22_21_21_21_22_22
13:11:117.78time_gap:0
13:23:417.87time_gap:0
sell seq: _18_15_16_19_22_18_18_18_17_15_15
13:20:577.92time_gap:0
13:23:217.9time_gap:0
sell seq: _33_33_33_33_33_33_33_33_33_33
13:21:057.89time_gap:0 id_gap:42
13:21:057.89time_gap:0
sell seq: _57_55_55_57
09:35:556.99time_gap:0 id_gap:97
11:09:037.2time_gap:0
sell seq: _72_72_72_15
09:36:306.91time_gap:0
09:48:336.79time_gap:1 id_gap:54
sell seq: _153_13_459
09:30:027.24time_gap:0
11:03:036.81time_gap:0
sell seq: _15_17_246
................................................................... (total: 39)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：1703 regularGap 1000
seq: _24_29_11_16_15_18_12
09:40:4927.43time_gap:1 id_gap:43
13:42:5527.98time_gap:1 id_gap:769
seq: _28_21_19_27_15_13
13:43:0528.0time_gap:1 id_gap:785
13:49:0128.12time_gap:0 id_gap:65
seq: _13_11_13_13_13
13:36:5827.27time_gap:1 id_gap:24
13:49:2728.26time_gap:1 id_gap:574
seq: _20_11_26_20_17
13:41:0127.8time_gap:0 id_gap:576
13:41:1927.85time_gap:1 id_gap:893
seq: _13_17_19_35_12
13:42:2627.85time_gap:0
13:44:3028.05time_gap:0
seq: _21_19_13_26_16
13:38:5527.55time_gap:1 id_gap:71
13:48:1428.0time_gap:1 id_gap:635
seq: _20_18_15_14_17
13:42:3827.9time_gap:1 id_gap:697
13:43:2928.02time_gap:0 id_gap:512
seq: _13_14_14_16_14
13:41:2527.86time_gap:1 id_gap:402
13:42:3027.86time_gap:0 id_gap:404
seq: _12_16_24_24
13:07:3727.15time_gap:3 id_gap:84
13:43:0728.0time_gap:0 id_gap:958
seq: _20_16_46_37
13:33:3627.17time_gap:0 id_gap:906
14:56:2427.99time_gap:0 id_gap:877
seq: _12_21_18_22
09:38:1927.19time_gap:0 id_gap:485
13:41:3227.86time_gap:0 id_gap:923
13:43:2228.05time_gap:1 id_gap:645
seq: _27_24_16_12
10:00:3727.28time_gap:0 id_gap:178
13:42:0727.69time_gap:0 id_gap:18
13:45:0028.2time_gap:0 id_gap:679
seq: _28_26_16_14
09:33:3827.34time_gap:0 id_gap:704
13:45:0128.2time_gap:1 id_gap:313
seq: _36_49_23_37
10:31:3327.35time_gap:0
13:38:5227.5time_gap:0
seq: _15_18_12_24
13:42:0927.68time_gap:1 id_gap:29
13:47:5027.93time_gap:1 id_gap:645
seq: _13_19_20_13
13:39:1427.6time_gap:0 id_gap:733
13:42:5627.98time_gap:0 id_gap:631
seq: _14_18_29_20
13:41:0327.81time_gap:1 id_gap:266
13:49:1028.17time_gap:0 id_gap:481
seq: _18_20_21_16
13:40:3427.77time_gap:0 id_gap:888
13:49:3128.27time_gap:1 id_gap:563
13:49:5028.26time_gap:0 id_gap:552
seq: _33_28_12_40
13:40:3827.77time_gap:1 id_gap:904
13:49:4928.26time_gap:0 id_gap:569
seq: _50_17_20_11
13:40:5627.8time_gap:1 id_gap:152
13:48:2228.01time_gap:0 id_gap:217
seq: _16_20_18_12
13:44:0627.89time_gap:0 id_gap:231
13:45:0428.17time_gap:1 id_gap:896
seq: _20_11_37_15
13:44:0727.9time_gap:0 id_gap:270
13:45:0128.2time_gap:0 id_gap:258
seq: _15_18_23_18
13:49:3428.28time_gap:1 id_gap:671
14:00:1727.89time_gap:1 id_gap:25
seq: _46_22_14_31
13:42:3527.88time_gap:1 id_gap:356
13:43:2228.04time_gap:0 id_gap:727
seq: _34_18_20
09:30:0427.12time_gap:0 id_gap:19
13:49:4228.28time_gap:1 id_gap:971
seq: _31_13_24
09:38:1927.2time_gap:0
13:44:5228.15time_gap:0 id_gap:354
seq: _11_30_16
09:38:2227.2time_gap:0
09:38:2227.2time_gap:0 id_gap:12
seq: _16_24_24
13:37:4727.4time_gap:0 id_gap:38
14:12:3628.04time_gap:0 id_gap:379
seq: _37_13_11
10:15:4927.1time_gap:0 id_gap:34
13:44:5428.17time_gap:0 id_gap:349
seq: _36_15_16
10:15:4927.1time_gap:0 id_gap:31
13:47:3727.88time_gap:0 id_gap:31
seq: _18_23_18
10:19:1227.04time_gap:0 id_gap:10
13:44:0427.88time_gap:0 id_gap:12
seq: _12_21_43
09:30:5426.83time_gap:1
13:42:0727.68time_gap:0 id_gap:258
seq: _14_24_24
09:31:0626.8time_gap:0 id_gap:19
13:49:0228.14time_gap:0 id_gap:12
seq: _18_69_12
09:33:0627.28time_gap:0 id_gap:146
13:45:2028.02time_gap:0 id_gap:902
seq: _60_18_48
09:33:0627.28time_gap:1 id_gap:87
13:38:2727.45time_gap:1 id_gap:452
seq: _27_28_29
11:18:0827.28time_gap:0 id_gap:181
13:49:0128.12time_gap:0 id_gap:40
seq: _28_26_16
13:39:1427.59time_gap:0 id_gap:411
13:49:0128.12time_gap:0 id_gap:112
seq: _26_16_14
13:39:2227.62time_gap:0 id_gap:189
13:40:4927.79time_gap:1 id_gap:518
seq: _32_24_21
13:37:2827.32time_gap:0
13:37:3827.36time_gap:0 id_gap:334
13:42:3327.87time_gap:0 id_gap:194
seq: _22_27_25
13:37:3427.35time_gap:0 id_gap:256
13:45:0728.15time_gap:0 id_gap:361
seq: _16_37_20
09:39:5827.4time_gap:0 id_gap:910
13:52:1628.22time_gap:0 id_gap:28
seq: _20_36_12
13:38:0027.4time_gap:1 id_gap:877
13:40:4827.79time_gap:1 id_gap:611
13:46:3328.1time_gap:0 id_gap:315
seq: _20_28_12
13:38:3327.45time_gap:1 id_gap:715
13:48:5828.09time_gap:1 id_gap:184
seq: _24_19_20
13:38:3727.45time_gap:1 id_gap:435
13:39:3427.68time_gap:0 id_gap:128
seq: _21_23_19
13:40:3727.77time_gap:0 id_gap:226
13:41:1927.85time_gap:0 id_gap:88
seq: _36_11_17
09:34:0227.39time_gap:0 id_gap:552
13:48:4928.07time_gap:1 id_gap:162
seq: _11_36_12
10:31:4327.39time_gap:0 id_gap:17
13:45:1228.18time_gap:0 id_gap:218
seq: _14_23_18
................................................................... (total: 305)
------卖出------

sell seq: _14_19_11_19_19_12
13:45:5528.01time_gap:1 id_gap:30
13:46:1928.09time_gap:0 id_gap:57
sell seq: _13_11_15_23_20
13:43:5427.87time_gap:1 id_gap:869
13:44:5228.15time_gap:0 id_gap:24
sell seq: _31_17_11_13_19
13:51:4128.14time_gap:1 id_gap:56
14:06:4728.0time_gap:1 id_gap:957
sell seq: _24_13_12_27
09:40:2827.33time_gap:0
13:51:4228.15time_gap:0 id_gap:13
sell seq: _33_25_32_33
09:34:1027.4time_gap:0 id_gap:90
13:45:0728.12time_gap:0
sell seq: _13_15_19_12
13:39:3527.61time_gap:0 id_gap:22
13:46:4128.1time_gap:0 id_gap:231
13:52:5928.07time_gap:1 id_gap:974
sell seq: _16_18_18_11
13:39:3227.64time_gap:1
13:45:5528.01time_gap:0
sell seq: _28_24_20_20
13:41:0127.8time_gap:0 id_gap:644
13:42:1327.77time_gap:0 id_gap:505
sell seq: _22_18_19_26
13:47:4027.86time_gap:0 id_gap:366
13:52:3428.1time_gap:1 id_gap:380
sell seq: _12_17_15_15
13:47:2127.89time_gap:1 id_gap:904
14:12:0028.05time_gap:0 id_gap:943
sell seq: _11_20_11_37
13:55:5528.05time_gap:1 id_gap:978
13:56:5428.0time_gap:0 id_gap:565
sell seq: _15_24_18_30
................................................................... (total: 156)

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值：49亿
score：1698 regularGap 60.0
seq: _21_25_20_22_26_19_21_21_22_19_26
09:34:046.23time_gap:0
09:34:056.23time_gap:0
seq: _22_19_26_17_21_18_27_24_27_19_25
09:41:006.19time_gap:0
09:51:566.14time_gap:0 id_gap:52
seq: _23_21_22_21_19_26_20_25_25_18_27
09:51:566.14time_gap:0
09:51:566.14time_gap:0
09:57:186.13time_gap:0
seq: _304_372_413
09:36:426.27time_gap:0 id_gap:11
09:36:446.28time_gap:0 id_gap:18
09:41:006.19time_gap:0 id_gap:32
09:50:036.14time_gap:0
seq: _106_56_200
09:30:136.34time_gap:0
09:30:136.34time_gap:0
seq: _19_499_38
09:33:306.22time_gap:0 id_gap:36
09:45:186.14time_gap:0 id_gap:10
------卖出------

sell seq: _28_29_18_23_33_21_45_37_28_38_43
09:34:246.23time_gap:1
09:35:586.2time_gap:0
sell seq: _29_18_23_33_21_45_37_28_38_43_21
09:33:376.23time_gap:1
09:38:466.17time_gap:0
sell seq: _27_26_26_21_40_19_35_41_35_30_19
09:33:186.18time_gap:0
09:36:456.28time_gap:0
sell seq: _24_18_29_39_45_29_21_34_47_39_22
09:34:166.23time_gap:0
09:40:576.16time_gap:0
sell seq: _29_19_27_24_24_27_23_25_28_30_19
11:22:456.14time_gap:0 id_gap:36
13:12:516.05time_gap:0
sell seq: _24_25_24_32_37_17_20_28_18_32_38
09:33:516.21time_gap:1
09:34:346.23time_gap:1
09:37:346.23time_gap:0
09:39:096.18time_gap:0
09:41:036.17time_gap:0
09:43:156.13time_gap:0 id_gap:28
sell seq: _41_33_65_30_54_40_63_55_30_48
09:33:306.21time_gap:0
09:33:336.22time_gap:1
sell seq: _57_42_58_31_50_68_31
09:40:136.19time_gap:1
09:42:276.15time_gap:1
sell seq: _56_57_26_40_84
11:14:416.15time_gap:0
11:21:096.14time_gap:1
sell seq: _145_154_105_47
09:39:536.13time_gap:0 id_gap:24
09:40:526.09time_gap:1 id_gap:50
sell seq: _176_53_50
................................................................... (total: 51)

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：1611 regularGap 120.0
seq: _11_13_14_11_12_11_12_13_14_12_12
09:30:5519.19time_gap:0 id_gap:29
09:34:5818.63time_gap:0 id_gap:16
09:34:5818.59time_gap:3 id_gap:104
seq: _12_12_13_11_19_15_12_12_11
09:30:5519.17time_gap:1 id_gap:28
09:34:5818.6time_gap:0 id_gap:58
seq: _26_13_13_18_13_19
09:31:2619.2time_gap:0 id_gap:18
13:25:1518.33time_gap:0 id_gap:86
seq: _23_23_16_17_26
09:34:4718.6time_gap:0 id_gap:22
10:08:5718.23time_gap:0
seq: _22_17_18_21_11
10:07:0118.23time_gap:0
11:20:1418.52time_gap:3
seq: _40_34_13_15
09:45:2318.64time_gap:0 id_gap:14
10:42:1418.72time_gap:0
seq: _26_20_20_26
09:43:1018.68time_gap:0 id_gap:33
09:43:1018.68time_gap:0 id_gap:21
seq: _15_33_24_24
09:56:3718.49time_gap:0
10:01:4118.33time_gap:1
seq: _36_135
09:31:5819.1time_gap:0 id_gap:10
09:32:0019.1time_gap:0
09:32:3319.05time_gap:0
seq: _151_53
09:30:1819.03time_gap:1 id_gap:14
09:31:3619.15time_gap:0
09:32:3319.05time_gap:0
seq: _47_48
09:30:1519.03time_gap:1
09:31:4219.12time_gap:0
09:45:2218.64time_gap:1 id_gap:12
10:02:0318.32time_gap:0 id_gap:104
seq: _19_68
10:19:0918.33time_gap:0
10:20:0018.36time_gap:0
13:38:0818.36time_gap:0
------卖出------

sell seq: _21_21_18_21_21_21_13_21
10:39:0218.89time_gap:0 id_gap:76
10:39:0218.89time_gap:0 id_gap:40
sell seq: _28_28_29_29_29
10:49:4518.64time_gap:0 id_gap:75
10:49:4518.64time_gap:0 id_gap:23
sell seq: _22_25_19_24
13:12:5218.33time_gap:0 id_gap:54
14:37:5518.39time_gap:0
sell seq: _27_27_28
10:34:5818.88time_gap:0 id_gap:38
10:49:4518.64time_gap:0 id_gap:69
sell seq: _98_11_31
09:55:0818.55time_gap:0
13:04:4018.3time_gap:0 id_gap:15
sell seq: _38_36_20
13:59:2518.28time_gap:0
14:32:3918.38time_gap:3
sell seq: _38_25_48
13:04:4318.29time_gap:0 id_gap:26
13:59:2518.28time_gap:0 id_gap:72
sell seq: _23_62
09:31:1319.19time_gap:0 id_gap:92
11:10:1618.63time_gap:0
13:08:4018.27time_gap:0 id_gap:84
13:12:5618.3time_gap:0
sell seq: _58_58
09:48:5218.65time_gap:0 id_gap:23
09:55:0818.57time_gap:0
09:55:0818.55time_gap:0 id_gap:13
14:23:0918.38time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：1546 regularGap 20
seq: _12_12_14_11_13_14_15_15_14
10:07:0321.87time_gap:1 id_gap:10
13:58:0122.0time_gap:0
seq: _12_12_14_11_13_14_15
10:19:0121.72time_gap:0
13:04:0621.83time_gap:1 id_gap:16
14:01:3121.92time_gap:0 id_gap:16
seq: _12_11_11_12_11_12_11
10:16:4921.75time_gap:3
11:02:3421.5time_gap:0 id_gap:20
seq: _20_22_17_17_14_19_13
10:35:0421.72time_gap:1
10:56:2021.52time_gap:0
seq: _14_18_16_12_12_14
09:44:3622.02time_gap:0
10:27:0921.78time_gap:0 id_gap:18
10:56:1821.5time_gap:0
seq: _11_11_14_13_12_17
13:58:0122.0time_gap:0 id_gap:18
13:58:0122.0time_gap:0
seq: _15_12_21_14_11_13
10:07:0321.88time_gap:0 id_gap:14
10:25:3121.65time_gap:1 id_gap:10
seq: _11_51_24_13_14
09:32:4222.51time_gap:0 id_gap:12
09:46:4522.28time_gap:0 id_gap:10
seq: _12_14_24_15_20
10:40:0021.68time_gap:0 id_gap:13
13:59:4022.08time_gap:0 id_gap:14
seq: _32_13_34_29_16
09:36:0622.02time_gap:0 id_gap:12
10:35:0521.7time_gap:0
seq: _17_18_17_14_11
10:01:5021.92time_gap:0
10:24:2621.63time_gap:0
seq: _32_12_43_16
09:41:3122.38time_gap:0
13:33:1721.85time_gap:0 id_gap:13
seq: _22_22_20_20
09:44:4022.01time_gap:1
14:29:0521.72time_gap:0
seq: _31_23_32_30
10:25:4321.64time_gap:0
13:55:5621.85time_gap:0 id_gap:12
seq: _19_20_29_20
10:24:2621.63time_gap:0
14:13:3121.8time_gap:0
seq: _21_44_13
09:30:0622.51time_gap:0
14:17:1121.79time_gap:0
seq: _23_25_28
09:34:3922.2time_gap:0
10:36:5821.7time_gap:0
10:58:4321.5time_gap:0
seq: _25_28_27
10:25:3121.65time_gap:0
13:57:5821.98time_gap:0
seq: _28_27_19
10:09:0421.87time_gap:0
11:18:5521.74time_gap:3
13:58:0122.0time_gap:0 id_gap:13
14:26:5421.76time_gap:0
seq: _24_20_26
10:07:0121.8time_gap:0 id_gap:18
10:35:0521.7time_gap:0
13:59:4122.08time_gap:0
14:19:3521.79time_gap:0
seq: _27_27_27
09:31:0322.71time_gap:0 id_gap:10
10:15:2521.76time_gap:0
seq: _24_44_24
09:37:3322.42time_gap:0
09:39:0422.25time_gap:1
seq: _34_26_23
09:47:4222.16time_gap:1
09:58:5021.95time_gap:0 id_gap:18
10:20:0521.66time_gap:0
seq: _45_14_12
09:35:2022.04time_gap:0
10:24:2421.63time_gap:0
seq: _72_14_31
09:45:2922.0time_gap:0
10:07:4221.86time_gap:0
seq: _32_16_38
10:04:4021.92time_gap:0
10:19:0421.74time_gap:0
seq: _41_31_38
13:55:5621.85time_gap:0
13:55:5621.85time_gap:0
seq: _46_56_11
10:18:1321.72time_gap:0 id_gap:10
10:39:0321.75time_gap:0
seq: _14_19_42
10:36:0721.68time_gap:0
11:01:3721.49time_gap:0
seq: _13_39_37
10:26:0421.67time_gap:0
10:56:1821.5time_gap:0 id_gap:14
seq: _12_56
09:37:0522.39time_gap:0
09:46:4522.28time_gap:0
09:52:1022.0time_gap:0
seq: _129_33
09:38:4122.39time_gap:0
09:38:4122.38time_gap:0
10:19:5821.66time_gap:0 id_gap:16
seq: _49_31
09:47:2722.2time_gap:0
09:56:5022.11time_gap:0
10:04:3921.9time_gap:0
seq: _81_12
09:33:4522.32time_gap:0
13:33:1821.84time_gap:0
13:34:3421.85time_gap:0
seq: _47_32
09:35:3922.06time_gap:0
10:07:4621.83time_gap:0
10:39:0421.75time_gap:0
10:58:4321.5time_gap:0 id_gap:16
seq: _23_58
13:01:0221.8time_gap:0
13:50:1621.81time_gap:0 id_gap:12
13:58:0122.0time_gap:0
seq: _38_39
10:24:2421.61time_gap:0
10:38:2721.7time_gap:0
14:54:0521.93time_gap:0
------卖出------

sell seq: _19_14_12_19_15_29_18_25_22_14_30
09:30:1522.5time_gap:0
09:30:3022.6time_gap:0 id_gap:13
sell seq: _12_13_11_12_12_11
09:30:2822.59time_gap:1 id_gap:17
11:10:2521.6time_gap:0 id_gap:12
sell seq: _24_44_24_24
09:38:3522.38time_gap:0
09:41:0622.45time_gap:1
sell seq: _15_15_21_24
09:30:4222.4time_gap:0
13:27:0821.93time_gap:0 id_gap:15
sell seq: _24_49_46_87
09:30:0922.5time_gap:0
09:30:1022.5time_gap:0
sell seq: _24_13_21_23
13:52:5021.8time_gap:0 id_gap:20
13:52:5921.79time_gap:0 id_gap:10
sell seq: _16_18_13_50
10:25:0321.64time_gap:0
10:35:0321.72time_gap:0
sell seq: _24_23_23
09:35:1922.08time_gap:0
09:38:2822.39time_gap:0
10:01:2621.91time_gap:0
sell seq: _24_44_24
09:36:4422.38time_gap:0
09:37:4722.44time_gap:0
sell seq: _27_29_21
09:30:5722.59time_gap:0
13:08:3221.9time_gap:0
sell seq: _36_20_34
09:43:4522.21time_gap:0 id_gap:14
11:28:2621.73time_gap:0 id_gap:15
sell seq: _14_31_63
................................................................... (total: 53)

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：1492 regularGap 20
seq: _16_16_12_13
09:32:4438.56time_gap:0 id_gap:11
09:33:5338.79time_gap:0
09:33:5338.79time_gap:0
14:17:1039.28time_gap:0
14:53:0340.21time_gap:0
seq: _26_12_30
10:00:3138.14time_gap:0
13:43:4937.88time_gap:0
seq: _19_13_13
14:16:3539.07time_gap:0
14:24:3140.01time_gap:0
14:34:0939.83time_gap:0
seq: _33_18_17
09:33:5339.02time_gap:0
09:36:3238.74time_gap:1
seq: _21_15_16
09:34:3938.8time_gap:0
09:34:3938.8time_gap:0
seq: _22_21_22
09:35:3338.86time_gap:0 id_gap:18
09:41:0639.05time_gap:1
seq: _29_12
09:31:1038.51time_gap:1
09:31:1138.5time_gap:1
13:10:2237.52time_gap:0
13:55:1938.04time_gap:0
14:03:2438.29time_gap:0
14:56:0440.37time_gap:0
seq: _29_17
09:34:0739.02time_gap:0 id_gap:18
13:43:5537.82time_gap:0
14:17:4239.4time_gap:1 id_gap:11
14:20:5139.41time_gap:0
seq: _32_27
09:34:0739.24time_gap:0
09:39:0539.0time_gap:0
10:02:3937.9time_gap:0
seq: _48_11
10:41:2438.56time_gap:0
13:40:1837.6time_gap:0
13:54:4437.91time_gap:0
14:41:5640.64time_gap:0
seq: _26_18
13:59:0138.25time_gap:0
14:02:5538.3time_gap:1 id_gap:14
14:04:5638.37time_gap:0
14:07:2238.62time_gap:0
seq: _33_11
09:34:0739.24time_gap:0
09:39:4238.73time_gap:3
09:49:3438.15time_gap:1 id_gap:10
seq: _23_22
09:35:2538.86time_gap:0
09:35:2738.86time_gap:1
09:35:3138.96time_gap:0
09:35:3138.96time_gap:0
09:35:3338.86time_gap:0
13:18:0937.67time_gap:0
14:05:4238.53time_gap:0
14:21:0039.57time_gap:0
14:56:0440.37time_gap:0
seq: _19_21
09:40:1138.8time_gap:0
10:48:0738.45time_gap:0
14:15:4039.05time_gap:0
14:17:0339.22time_gap:0
seq: _13_28
13:45:3237.56time_gap:0
14:13:0938.97time_gap:0
14:53:1640.17time_gap:0
seq: _23_16
09:35:5538.86time_gap:0
14:14:2139.19time_gap:0
14:22:0639.83time_gap:0 id_gap:16
seq: _24_27
09:34:1339.2time_gap:0
13:47:1637.61time_gap:0
14:16:2439.09time_gap:0
------卖出------

sell seq: _16_11_17_12
09:34:1239.07time_gap:0
09:34:1439.2time_gap:0 id_gap:12
sell seq: _16_21_12
10:40:4038.5time_gap:0
14:16:4039.1time_gap:0
sell seq: _19_21_13
14:08:4938.75time_gap:1
14:13:0839.02time_gap:0
14:16:0239.06time_gap:0 id_gap:16
sell seq: _16_16_12
09:32:5238.66time_gap:0 id_gap:16
09:40:0438.88time_gap:0
sell seq: _16_16_16
09:50:1338.17time_gap:0 id_gap:14
09:50:1338.17time_gap:0
09:51:2738.3time_gap:1
13:02:3038.07time_gap:0
sell seq: _23_21_23
09:34:0739.0time_gap:0 id_gap:16
09:34:0739.06time_gap:0 id_gap:12
sell seq: _12_42
13:09:1837.64time_gap:0 id_gap:17
13:10:2237.5time_gap:0
14:23:4039.96time_gap:0
sell seq: _41_12
13:55:3538.08time_gap:0
14:04:5638.37time_gap:0
14:10:0338.74time_gap:0
sell seq: _17_23
................................................................... (total: 38)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：1452 regularGap 20
seq: _12_17_13_16_15_13_16_15
10:43:5540.26time_gap:0
14:14:2140.3time_gap:0
seq: _15_14_15_12_11_14
14:44:5540.64time_gap:0 id_gap:10
14:50:0240.63time_gap:0 id_gap:19
seq: _16_15_23_20_16
14:50:2440.62time_gap:0
14:53:2540.6time_gap:0 id_gap:11
seq: _18_15_11_12
10:05:4340.4time_gap:0
14:14:1840.29time_gap:0 id_gap:20
14:19:1640.35time_gap:0 id_gap:13
seq: _13_12_12_15
11:26:5440.14time_gap:0 id_gap:18
13:52:0540.1time_gap:0
14:20:0640.55time_gap:0
seq: _21_21_40_12
09:54:3341.2time_gap:0
09:54:3341.2time_gap:0
09:54:3341.2time_gap:0
seq: _37_11_183_14
09:33:4741.65time_gap:0
09:34:0941.8time_gap:0
seq: _11_11_11_12
10:40:0640.54time_gap:0
14:19:1340.31time_gap:0
14:33:4540.6time_gap:0
seq: _18_15_11
09:30:0340.57time_gap:0
09:50:2140.9time_gap:0
seq: _15_11_12
09:44:3640.58time_gap:0
14:37:2540.7time_gap:0 id_gap:20
14:55:2140.59time_gap:0
seq: _19_11_11
14:01:2140.1time_gap:0
14:20:0640.49time_gap:0 id_gap:12
seq: _21_18_17
09:51:2140.89time_gap:0
09:51:2140.96time_gap:0
11:23:3940.2time_gap:3
14:50:2440.62time_gap:0
seq: _12_17_13
10:05:2840.4time_gap:0
14:33:4840.57time_gap:0
seq: _17_13_16
09:42:0341.5time_gap:0 id_gap:14
09:50:2140.87time_gap:0
14:00:2140.05time_gap:0
seq: _13_16_15
11:02:0539.81time_gap:0 id_gap:15
14:09:1640.15time_gap:0
seq: _31_16_17
09:50:2340.87time_gap:0
09:54:3341.21time_gap:0
seq: _17_31_24
09:50:2240.87time_gap:0
09:50:3140.9time_gap:3 id_gap:19
seq: _16_17_31
09:50:2340.87time_gap:1
09:54:3341.22time_gap:0
seq: _20_11_13
10:13:0640.53time_gap:0
14:44:3740.7time_gap:0
seq: _12_18_18
10:32:3240.96time_gap:0
10:39:4340.54time_gap:0
seq: _12_15_54
14:33:4540.6time_gap:0 id_gap:10
14:46:2440.6time_gap:0 id_gap:12
seq: _24_31_32
09:44:4940.59time_gap:0 id_gap:10
10:05:3040.36time_gap:1
seq: _24_27_27
09:44:4540.56time_gap:0
10:05:1640.38time_gap:0
14:30:0940.36time_gap:0 id_gap:17
seq: _36_27
09:37:0141.25time_gap:0
13:41:1240.42time_gap:0 id_gap:20
14:00:0840.1time_gap:0 id_gap:17
seq: _21_18
09:30:0640.84time_gap:0
09:33:4841.65time_gap:0
09:54:3341.13time_gap:0
10:35:5940.76time_gap:1
10:51:2239.95time_gap:0
14:36:5540.79time_gap:0
14:50:2340.62time_gap:0
seq: _33_22
09:35:3040.81time_gap:0
09:35:3340.9time_gap:0
09:52:1940.96time_gap:0
10:53:2839.99time_gap:1 id_gap:20
13:08:3840.0time_gap:0 id_gap:17
seq: _16_32
09:32:5741.45time_gap:1 id_gap:17
09:47:4641.15time_gap:0
13:08:2539.9time_gap:0
seq: _11_43
09:54:3941.13time_gap:0
10:25:0241.19time_gap:0
14:19:1340.3time_gap:0
seq: _43_13
10:03:4340.83time_gap:0
10:28:0340.56time_gap:3
13:48:1240.13time_gap:0 id_gap:14
13:55:1540.16time_gap:0 id_gap:10
14:09:1640.13time_gap:0
14:20:0840.58time_gap:0
seq: _24_24
09:30:2641.88time_gap:0 id_gap:18
09:44:5140.65time_gap:0
09:46:0041.31time_gap:0
09:57:4240.66time_gap:0 id_gap:18
14:30:2140.39time_gap:0
seq: _24_18
09:32:4541.45time_gap:0
09:40:2241.4time_gap:0
09:41:0141.43time_gap:0
09:45:1540.88time_gap:3
09:57:4840.7time_gap:0
10:12:4440.49time_gap:0
10:32:2741.01time_gap:0
10:43:5640.26time_gap:1 id_gap:17
14:33:4540.6time_gap:0
seq: _19_31
................................................................... (total: 211)
------卖出------

sell seq: _226_228_228_228
10:56:4039.98time_gap:0
14:27:2040.38time_gap:0
sell seq: _12_24_11
09:52:2141.0time_gap:0 id_gap:12
10:48:5539.99time_gap:0
sell seq: _14_11_20
09:30:0239.45time_gap:0
09:54:3441.23time_gap:0 id_gap:20
sell seq: _19_19_19
09:31:1441.55time_gap:0
10:44:1240.3time_gap:1 id_gap:14
sell seq: _16_16_16
09:33:5741.78time_gap:0 id_gap:16
09:44:4940.6time_gap:0
sell seq: _20_16_18
09:30:3341.88time_gap:0 id_gap:18
09:31:1441.55time_gap:0
sell seq: _31_31_27
09:47:4941.2time_gap:0
09:52:2141.0time_gap:0
sell seq: _17_12_17
09:34:3041.5time_gap:0 id_gap:14
09:47:2841.04time_gap:0
09:48:2041.49time_gap:0
sell seq: _23_24_27
09:47:3341.16time_gap:0
09:50:2240.86time_gap:0 id_gap:11
10:25:3640.74time_gap:0 id_gap:20
sell seq: _36_19_33
09:49:4341.18time_gap:0
10:02:2240.65time_gap:0
sell seq: _14_14_14
09:46:4841.32time_gap:0
09:48:0741.21time_gap:0
sell seq: _53_51_56
................................................................... (total: 142)

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：1395 regularGap 257.5999625000004
seq: _17_20_19_19_16_17_16_21_16_15_21
09:46:028.0time_gap:0 id_gap:91
09:56:097.93time_gap:0
13:29:187.9time_gap:1 id_gap:100
seq: _153_125_14_16_15_14
09:37:008.05time_gap:0 id_gap:24
13:02:147.93time_gap:0 id_gap:15
seq: _38_39_169
09:30:007.94time_gap:0 id_gap:30
09:36:047.99time_gap:0
seq: _39_169
09:34:228.03time_gap:0
09:34:228.03time_gap:0
09:37:018.02time_gap:0 id_gap:180
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：43亿
score：1361 regularGap 244.0
seq: _21_21_25_17_24_25_20_19_16_20_25
13:33:047.53time_gap:0
13:51:387.53time_gap:0
13:51:387.52time_gap:0
seq: _2636_2635_2635
09:30:007.85time_gap:0
09:30:007.85time_gap:0
------卖出------

sell seq: _48_15_42_48_55_19
13:12:177.64time_gap:0 id_gap:39
13:15:137.62time_gap:0
sell seq: _48_15_42_48_18_55
13:00:317.58time_gap:0 id_gap:69
13:46:117.55time_gap:0
sell seq: _48_34_42_48_34_55
13:25:467.58time_gap:0 id_gap:13
13:29:097.56time_gap:0 id_gap:21
sell seq: _42_48_48_15_55
13:00:167.58time_gap:0 id_gap:42
13:45:367.57time_gap:0
sell seq: _131_131
13:17:247.59time_gap:0 id_gap:11
13:34:107.58time_gap:0
13:46:267.54time_gap:3

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：1161 regularGap 1000
seq: _31_13_65_147_30_25_18_13_22_43_40
10:12:3411.17time_gap:0 id_gap:250
13:40:4111.24time_gap:0 id_gap:62
seq: _147_13_18_31_30_65_13_43_22_40_25
10:12:3311.16time_gap:0 id_gap:136
10:57:2311.16time_gap:0 id_gap:33
seq: _142_30_19_13_13_66_44_23
09:50:3111.18time_gap:0 id_gap:169
09:50:3611.18time_gap:0 id_gap:147
seq: _66_44_13_23_25_40_30
09:36:1911.11time_gap:0 id_gap:250
10:17:3211.14time_gap:0 id_gap:100
seq: _13_43_22_25_19_40_15
10:26:2811.18time_gap:1 id_gap:220
13:41:5511.25time_gap:0 id_gap:27
seq: _14_13_66_44_30
09:36:0711.11time_gap:0 id_gap:149
09:43:1911.15time_gap:0 id_gap:143
seq: _62_13_22_42_38
10:19:5411.16time_gap:0 id_gap:58
11:09:0811.16time_gap:0 id_gap:46
13:00:1111.14time_gap:0
13:13:2311.25time_gap:0 id_gap:28
seq: _22_48_16_77_52
14:11:4411.26time_gap:0 id_gap:62
14:21:5111.27time_gap:0 id_gap:74
seq: _29_140_12
10:19:5411.16time_gap:0 id_gap:24
11:01:2311.16time_gap:0 id_gap:21
------卖出------

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：1156 regularGap 20
seq: _11_20_20_17_20_20_20_14_12_12
09:37:0128.57time_gap:1 id_gap:20
09:37:0328.57time_gap:0 id_gap:19
seq: _17_19_17_12_12
09:31:1529.29time_gap:0
09:33:2828.85time_gap:0
seq: _12_11_12_12_12
09:44:4728.42time_gap:1 id_gap:17
10:02:4528.33time_gap:0
seq: _21_24_12_14
09:35:4228.53time_gap:0 id_gap:19
10:19:1128.32time_gap:0
10:28:2928.9time_gap:0
seq: _17_19_17_12
09:31:1429.29time_gap:0 id_gap:18
09:31:1529.29time_gap:0 id_gap:16
seq: _12_11_17_12
09:33:2828.85time_gap:0
10:58:0229.05time_gap:0
seq: _19_12_12_11
09:37:0228.57time_gap:0 id_gap:10
09:44:1528.48time_gap:0
seq: _17_13_14_14
09:30:2629.18time_gap:0
09:31:1329.29time_gap:0 id_gap:12
09:42:2028.59time_gap:0
seq: _12_27_16_19
09:30:4329.66time_gap:0 id_gap:18
09:31:2629.5time_gap:0 id_gap:20
seq: _26_20_15_12
09:30:3729.55time_gap:0
09:44:0628.4time_gap:0
seq: _38_66_34_19
09:31:3029.59time_gap:0
09:31:3029.59time_gap:0
seq: _35_37_67_18
09:31:3029.59time_gap:0
09:31:3029.59time_gap:0
seq: _17_12_13_30
09:44:0128.41time_gap:1 id_gap:11
09:45:0428.48time_gap:1
seq: _25_24_26
10:25:3028.6time_gap:0 id_gap:20
10:30:5528.95time_gap:0 id_gap:19
seq: _18_17_22
09:30:0929.0time_gap:1
09:31:5229.5time_gap:0 id_gap:11
09:35:2528.63time_gap:0
14:40:5629.05time_gap:1 id_gap:17
seq: _21_17_15
09:33:2828.85time_gap:0 id_gap:14
10:03:5528.5time_gap:1 id_gap:19
seq: _31_18_14
09:42:0328.61time_gap:0
10:30:5828.96time_gap:0 id_gap:18
seq: _28_16_16
09:33:5028.93time_gap:0 id_gap:18
10:51:5629.42time_gap:0
11:11:4029.42time_gap:0 id_gap:14
seq: _24_17_17
09:30:3329.35time_gap:0
09:37:1928.67time_gap:1 id_gap:12
09:53:0528.22time_gap:0
10:29:2828.99time_gap:1
seq: _49_11_11
09:44:0628.4time_gap:0
11:27:1729.1time_gap:0
seq: _19_25_27
09:30:2229.18time_gap:0
09:49:1028.31time_gap:0 id_gap:12
seq: _25_27_16
09:31:3129.52time_gap:0
09:37:1128.6time_gap:0
seq: _16_57_11
09:30:2229.18time_gap:0
11:21:5929.29time_gap:0
seq: _13_16_36
14:23:0929.28time_gap:0
14:56:2528.5time_gap:1 id_gap:15
seq: _16_22_25
09:30:3329.35time_gap:1
09:32:2529.5time_gap:0 id_gap:10
10:04:0928.54time_gap:0
10:48:2629.32time_gap:0 id_gap:10
seq: _21_22_20
09:30:3429.35time_gap:0 id_gap:13
09:31:3029.58time_gap:0
09:32:2529.51time_gap:0 id_gap:20
seq: _18_38_15
09:32:0429.57time_gap:0
09:45:0328.48time_gap:0 id_gap:10
10:31:3529.4time_gap:0
seq: _24_11_24
09:31:0429.5time_gap:0 id_gap:13
09:31:3129.57time_gap:0
seq: _37_18_35
09:30:5429.66time_gap:0
09:31:2629.5time_gap:0
seq: _24_24_24
10:02:2628.32time_gap:0 id_gap:15
10:02:2628.32time_gap:0
seq: _22_39
09:30:2429.27time_gap:1
09:30:3129.29time_gap:0
09:35:4528.55time_gap:0
09:38:2828.63time_gap:0
14:53:3728.88time_gap:0
seq: _26_32
09:42:2028.59time_gap:0
10:30:4328.98time_gap:0 id_gap:17
10:47:1329.64time_gap:0 id_gap:11
14:53:4628.85time_gap:0
seq: _12_63
09:33:5028.93time_gap:0
09:34:3328.7time_gap:0
10:46:2929.48time_gap:0
seq: _29_28
09:30:1728.99time_gap:1
09:33:5828.89time_gap:0
10:19:5728.34time_gap:0
seq: _37_16
09:31:2629.49time_gap:0
10:30:0029.1time_gap:0
11:27:1729.1time_gap:0 id_gap:20
seq: _53_39
10:29:3129.01time_gap:0
10:39:1329.1time_gap:0
14:23:0129.27time_gap:0
seq: _49_11
09:32:0529.59time_gap:0
09:32:2529.5time_gap:0 id_gap:12
09:36:0728.63time_gap:0
10:29:5529.09time_gap:0
seq: _33_33
09:31:2929.55time_gap:1
09:32:0429.59time_gap:0
10:30:4328.98time_gap:0
seq: _11_42
................................................................... (total: 135)
------卖出------

sell seq: _12_12_12_11_12
09:34:0928.84time_gap:0
10:37:0329.05time_gap:0 id_gap:16
sell seq: _12_18_13_13_11
09:58:0428.6time_gap:0 id_gap:20
14:15:4728.9time_gap:0 id_gap:18
sell seq: _11_12_22_12_15
09:36:0428.64time_gap:0 id_gap:13
10:28:4128.93time_gap:0 id_gap:18
sell seq: _16_20_13_19
09:58:0528.6time_gap:1 id_gap:13
10:26:5828.78time_gap:0 id_gap:17
sell seq: _27_15_15_12
09:39:5828.8time_gap:0 id_gap:13
13:20:1729.01time_gap:0
sell seq: _17_23_13_16
09:37:5828.62time_gap:0
09:40:0028.8time_gap:0
sell seq: _12_12_20_18
09:34:0928.84time_gap:0 id_gap:16
10:42:2629.19time_gap:1
sell seq: _25_37_41_16
10:28:4528.93time_gap:0
13:20:1729.01time_gap:0 id_gap:14
sell seq: _12_22_20_17
09:33:4728.97time_gap:0
09:36:2528.63time_gap:0 id_gap:18
10:18:5828.41time_gap:0
sell seq: _22_20_17_22
09:57:5828.67time_gap:1 id_gap:19
10:45:1929.34time_gap:0 id_gap:11
sell seq: _17_19_12_13
09:37:5828.62time_gap:0 id_gap:17
10:00:1028.38time_gap:0 id_gap:18
sell seq: _37_14_13
................................................................... (total: 98)

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：1107 regularGap 1000
seq: _12_21_13
09:30:4554.86time_gap:0 id_gap:432
09:36:0257.0time_gap:0
seq: _10_22_22
13:06:2056.54time_gap:0 id_gap:26
13:32:0156.18time_gap:0 id_gap:65
seq: _14_15_13
09:40:1256.14time_gap:1 id_gap:34
14:38:2355.07time_gap:0
seq: _18_12
09:42:0055.87time_gap:0
10:05:2358.85time_gap:0
10:11:5957.21time_gap:0
10:13:4956.75time_gap:0
10:38:4656.98time_gap:0
11:17:3456.76time_gap:0
13:01:0956.66time_gap:0
13:04:5456.53time_gap:0
13:55:2955.29time_gap:0
14:10:5255.02time_gap:0
14:56:4854.79time_gap:0
seq: _21_13
09:50:1556.0time_gap:0
10:30:4557.39time_gap:0
14:55:1254.85time_gap:0
seq: _17_22
09:33:1155.47time_gap:0
10:20:2857.14time_gap:0
14:45:1454.98time_gap:0
14:55:4154.78time_gap:0
seq: _47_11
10:05:4358.54time_gap:1 id_gap:315
10:20:0756.96time_gap:0
13:41:2455.3time_gap:0 id_gap:12
seq: _29_37
09:51:5355.65time_gap:0
10:05:2858.58time_gap:0
13:07:0056.5time_gap:0
seq: _26_22
09:33:3455.75time_gap:0 id_gap:414
09:33:5555.88time_gap:0 id_gap:126
10:44:4656.58time_gap:0
seq: _24_24
09:36:3656.99time_gap:1
09:38:5056.21time_gap:0 id_gap:130
09:38:5056.21time_gap:0 id_gap:91
------卖出------

sell seq: _11_12_12
09:31:3055.55time_gap:1 id_gap:65
10:07:2958.15time_gap:0
sell seq: _17_16
09:38:2056.62time_gap:1
09:51:1555.88time_gap:0
09:57:3655.74time_gap:0
14:56:5854.68time_gap:0
sell seq: _13_18
09:31:1655.79time_gap:3 id_gap:48
09:48:1455.72time_gap:0
10:07:5958.2time_gap:0 id_gap:640
10:16:2756.84time_gap:0
11:16:1056.8time_gap:0
14:35:0955.31time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：410亿
score：1047 regularGap 145.0
seq: _17_16_15_12_18_20_13
14:51:0323.33time_gap:1
14:51:0723.33time_gap:0 id_gap:24
seq: _20_24_11_15_23
11:18:5523.3time_gap:0 id_gap:52
14:39:1723.39time_gap:0 id_gap:31
seq: _13_13_13_13_13
14:45:0023.39time_gap:0
14:46:0223.37time_gap:0
14:46:0223.37time_gap:0
seq: _22_22_11_18
09:41:3723.41time_gap:0
09:46:4623.45time_gap:0 id_gap:11
seq: _39_32_42_42
09:31:4723.58time_gap:0 id_gap:50
09:38:2523.26time_gap:0 id_gap:20
seq: _33_13_13_15
10:06:0423.46time_gap:0 id_gap:26
14:56:0523.33time_gap:0
seq: _27_16_28_27
09:45:3623.42time_gap:0 id_gap:26
14:21:1023.35time_gap:0 id_gap:29
seq: _18_11_25_15
09:30:2623.26time_gap:0 id_gap:15
10:01:5423.38time_gap:0 id_gap:17
14:39:1323.39time_gap:0
seq: _110_109_42_42
09:30:3423.23time_gap:0
09:30:5623.38time_gap:1 id_gap:35
seq: _14_27_27
09:51:0723.59time_gap:0 id_gap:54
10:06:0423.45time_gap:0 id_gap:16
seq: _43_43_42
09:31:0723.41time_gap:0 id_gap:141
09:48:1323.49time_gap:0 id_gap:45
seq: _33_45_46
10:06:0423.46time_gap:0 id_gap:23
10:53:1523.37time_gap:0 id_gap:15
seq: _14_14_38
09:31:1323.42time_gap:0
10:01:5423.38time_gap:0 id_gap:31
seq: _28_23_23
09:45:3623.42time_gap:0 id_gap:10
11:27:0323.26time_gap:0 id_gap:56
seq: _13_12_44
13:05:5323.42time_gap:0 id_gap:16
14:21:1023.35time_gap:0
seq: _69_32_19
09:37:3823.32time_gap:0 id_gap:21
09:38:2623.27time_gap:0 id_gap:83
seq: _42_42
09:30:0023.44time_gap:0 id_gap:128
09:30:3423.23time_gap:1 id_gap:53
09:30:4423.48time_gap:0 id_gap:142
09:30:4423.41time_gap:0 id_gap:115
09:31:1023.48time_gap:0 id_gap:101
09:32:4023.45time_gap:0 id_gap:24
09:32:4023.43time_gap:0
09:47:3223.46time_gap:0 id_gap:79
09:47:5723.49time_gap:0 id_gap:24
13:07:3923.43time_gap:0
seq: _89_43
09:31:1023.44time_gap:0
09:31:1023.46time_gap:0 id_gap:18
13:06:2823.39time_gap:0 id_gap:142
seq: _37_27
09:45:3623.42time_gap:0
09:46:2823.44time_gap:0
09:52:5323.5time_gap:0 id_gap:142
seq: _34_33
09:30:4623.48time_gap:0 id_gap:63
09:32:0223.5time_gap:1 id_gap:58
09:32:2823.49time_gap:0
seq: _62_62
09:50:0523.59time_gap:0 id_gap:47
09:50:0523.59time_gap:0 id_gap:40
09:50:0723.6time_gap:0 id_gap:108
seq: _39_39
09:32:4023.46time_gap:0
09:32:4023.42time_gap:0
09:32:5023.58time_gap:0
09:38:5623.37time_gap:0 id_gap:13
seq: _13_73
09:36:2723.26time_gap:0
10:53:0723.39time_gap:0
10:53:0823.39time_gap:0
seq: _63_11
11:02:0923.3time_gap:0
13:37:4223.28time_gap:0 id_gap:86
14:44:5023.84time_gap:0
------卖出------

sell seq: _15_14_15_15_12_16_14_21_15_12
09:52:0723.5time_gap:0
09:54:3323.47time_gap:0
sell seq: _12_14_14_18_15_14_17
09:49:5423.61time_gap:0
09:49:5523.61time_gap:1
sell seq: _15_18_19_11_15_12_15
09:49:5423.61time_gap:0
09:49:5723.61time_gap:0 id_gap:15
sell seq: _16_11_17_18_11_11
09:30:0423.4time_gap:0 id_gap:19
09:46:0023.4time_gap:0 id_gap:62
sell seq: _11_11_15_15_12_15
09:51:1723.55time_gap:1 id_gap:72
09:52:0723.5time_gap:0 id_gap:37
sell seq: _14_18_16_11_12
09:50:0023.56time_gap:0 id_gap:46
10:07:1323.5time_gap:1 id_gap:144
sell seq: _18_13_28_26_11
09:35:0423.33time_gap:0 id_gap:117
10:13:5823.37time_gap:0
sell seq: _15_21_32_12_32
09:34:5423.35time_gap:0 id_gap:32
09:53:0623.48time_gap:1 id_gap:13
sell seq: _14_15_15_12_16
09:37:3923.3time_gap:0 id_gap:142
09:40:0723.41time_gap:0 id_gap:21
09:49:1623.48time_gap:0
sell seq: _12_16_21_30_31
13:06:0723.41time_gap:0 id_gap:126
13:29:0523.3time_gap:0 id_gap:10
sell seq: _14_12_13_12_42
09:40:0123.42time_gap:1
09:52:0923.49time_gap:1
sell seq: _32_23_12_33_26
................................................................... (total: 112)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：1029 regularGap 613.0
seq: _118_12_15_14_13_16_13_16_12_13_27
13:06:268.41time_gap:0
13:06:298.48time_gap:0 id_gap:10
seq: _143_116_13_13_15_13_13_13_12
13:06:298.48time_gap:0 id_gap:23
13:06:308.5time_gap:0 id_gap:17
13:06:308.48time_gap:0 id_gap:16
seq: _107_56_201_112_23
13:06:278.44time_gap:0
13:06:278.44time_gap:0 id_gap:16
seq: _499_499_499_499_499
13:14:388.53time_gap:0 id_gap:115
13:14:388.54time_gap:0 id_gap:51
seq: _83_84_84_84
13:06:338.51time_gap:0 id_gap:40
13:06:348.51time_gap:0 id_gap:24
seq: _499_499_499
10:13:098.32time_gap:0 id_gap:227
13:14:488.58time_gap:1 id_gap:75
seq: _12_14_199
10:26:488.4time_gap:0 id_gap:27
13:13:098.54time_gap:0 id_gap:212
13:14:528.59time_gap:0 id_gap:541
seq: _57_100_46
13:13:108.55time_gap:0 id_gap:371
13:15:038.6time_gap:0 id_gap:200
seq: _51_163_20
13:13:158.55time_gap:1 id_gap:198
13:15:038.6time_gap:0 id_gap:185
------卖出------

sell seq: _26_26_26_26_26_26_26_26
13:12:588.54time_gap:0 id_gap:499
13:12:588.54time_gap:0 id_gap:151
sell seq: _118_12_16_14_14_16_12
10:50:098.41time_gap:0
10:54:058.38time_gap:0 id_gap:18
sell seq: _27_27_27_27_27_27_27
13:12:588.53time_gap:0 id_gap:215
13:12:588.53time_gap:1 id_gap:229
sell seq: _15_154_37
10:16:098.35time_gap:0
13:16:008.57time_gap:0 id_gap:424
sell seq: _24_106_54
13:14:398.55time_gap:0 id_gap:365
13:46:448.54time_gap:1 id_gap:310
sell seq: _63_13_500
13:16:248.56time_gap:0 id_gap:609
13:34:588.55time_gap:0 id_gap:304
sell seq: _113_112
13:10:438.51time_gap:0 id_gap:51
13:10:438.51time_gap:0 id_gap:50
13:12:018.5time_gap:0 id_gap:379

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值：114亿
score：1002 regularGap 20
seq: _24_27_17_20_22_28_17_21_25
13:43:1823.36time_gap:0
14:50:1523.3time_gap:3
seq: _26_12_20_28_30_21_25_17
14:26:0623.25time_gap:0
14:55:3923.48time_gap:1
seq: _12_11_13_15_22_14
09:32:2123.48time_gap:0
13:40:0023.22time_gap:1
seq: _12_12_15_12_14_12
13:46:1323.61time_gap:0
14:52:2623.48time_gap:0
seq: _14_40_16_12_15
10:30:4923.14time_gap:0 id_gap:11
14:29:0523.18time_gap:0
seq: _17_18_18_13_15
13:40:4923.28time_gap:0
14:27:5623.17time_gap:0
seq: _15_25_17_17_22
13:43:5623.45time_gap:0
14:52:3723.49time_gap:0
seq: _25_17_16_12
09:35:4023.15time_gap:0 id_gap:10
10:28:0422.96time_gap:0 id_gap:10
seq: _47_15_34_23
09:35:3723.15time_gap:0 id_gap:18
10:28:0522.93time_gap:0 id_gap:15
seq: _25_24_15_19
14:11:5223.45time_gap:0
14:50:2523.34time_gap:0
seq: _27_28_27_22
14:50:0123.3time_gap:0
14:50:1123.32time_gap:0
seq: _25_25_54_18
10:07:3523.61time_gap:0
14:26:0823.25time_gap:0 id_gap:13
seq: _21_27_21_13
09:50:3324.13time_gap:0 id_gap:14
13:40:0923.32time_gap:0
seq: _21_20_18_13
10:20:0723.05time_gap:0 id_gap:18
10:24:0522.84time_gap:0
seq: _12_14_19_24
10:25:0822.72time_gap:0 id_gap:10
14:13:1723.45time_gap:0
seq: _30_16_23_18
10:35:4023.03time_gap:0
11:16:0423.01time_gap:0
seq: _21_21_30_37
10:25:1022.79time_gap:0
10:55:4822.69time_gap:0 id_gap:20
seq: _18_52_21
10:20:0423.06time_gap:0
14:49:0023.25time_gap:0
seq: _52_15_28
10:01:0923.63time_gap:0
10:32:1023.06time_gap:0
seq: _46_31_35
10:20:4323.14time_gap:0
11:19:3623.06time_gap:0
seq: _24_18_26
09:37:0723.65time_gap:0 id_gap:20
11:09:3322.95time_gap:0
seq: _26_26_26
09:30:3123.6time_gap:0 id_gap:13
09:35:4023.15time_gap:0 id_gap:17
seq: _26_16_26
09:44:4323.1time_gap:0
14:43:0523.36time_gap:0
seq: _13_34_24
10:14:1423.38time_gap:0 id_gap:11
10:20:0623.07time_gap:0
seq: _20_22_28
10:15:0923.29time_gap:0
14:01:3323.55time_gap:0 id_gap:13
seq: _40_16_12
10:24:0722.81time_gap:0
13:48:2223.66time_gap:0
seq: _31_24_11
10:24:0422.82time_gap:0 id_gap:13
14:13:0923.44time_gap:0 id_gap:18
seq: _13_20_43
09:30:3123.6time_gap:0
11:17:3323.29time_gap:0
seq: _13_40_39
11:05:3422.97time_gap:0
14:35:0423.39time_gap:0
seq: _24_18_39
09:50:4824.24time_gap:0 id_gap:19
13:00:0623.26time_gap:0
seq: _30_17_18
09:32:0423.57time_gap:0
10:06:1023.5time_gap:0
seq: _82_20_14
11:16:4923.09time_gap:0
14:56:2923.59time_gap:0
seq: _11_44_48
09:31:1623.73time_gap:1
09:31:1723.73time_gap:0
seq: _19_36_17
10:21:2323.14time_gap:0
11:05:3422.97time_gap:0
seq: _41_41_41
10:20:0123.01time_gap:0
10:20:0723.02time_gap:0
seq: _72_74
09:30:4923.75time_gap:0
10:20:0423.06time_gap:0
10:20:0423.06time_gap:0
seq: _78_21
10:24:1522.96time_gap:0
10:32:4323.31time_gap:0
11:14:1322.97time_gap:0
seq: _37_42
09:32:2023.46time_gap:0 id_gap:14
10:25:1022.81time_gap:0
10:28:0922.96time_gap:0
11:12:2322.88time_gap:0
seq: _47_19
09:50:3724.19time_gap:0 id_gap:11
10:40:1723.0time_gap:0 id_gap:10
10:44:3122.96time_gap:0 id_gap:13
14:12:3823.47time_gap:0
14:28:1923.15time_gap:0
seq: _31_41
09:30:1423.19time_gap:0 id_gap:16
11:05:3422.97time_gap:0
13:03:3523.35time_gap:0
14:02:2323.74time_gap:0
seq: _68_13
09:30:1923.19time_gap:0
13:01:1323.36time_gap:0 id_gap:17
14:13:2523.46time_gap:0
14:27:0023.18time_gap:0
seq: _13_54
09:52:4023.98time_gap:0
10:28:4723.05time_gap:0 id_gap:14
10:32:0923.04time_gap:0
13:16:0723.37time_gap:0
13:46:1723.6time_gap:0
14:46:0923.29time_gap:0
seq: _53_53
................................................................... (total: 176)
------卖出------

sell seq: _32_12_36_42_48_42_31_31_23_26_23
09:31:1923.8time_gap:0
09:31:2223.8time_gap:0
sell seq: _11_18_13_15_18_11_14_12_16_12
09:33:3123.87time_gap:0 id_gap:15
09:33:3123.84time_gap:0
sell seq: _13_19_31_49_30_11_41_22_25
09:31:2923.75time_gap:0
09:31:4323.82time_gap:0
sell seq: _15_19_17_15_15_19_12_15
09:35:1823.57time_gap:0
09:40:2423.77time_gap:0
sell seq: _36_31_12_20_50_42_48_32
09:31:1323.75time_gap:0
09:31:4623.82time_gap:0
sell seq: _15_24_24_19_19_21_22
09:32:0423.56time_gap:0
10:07:4523.58time_gap:0
sell seq: _12_11_13_14_13_11_12
09:33:3023.87time_gap:0
09:34:1623.63time_gap:0 id_gap:12
sell seq: _16_16_13_16_15_15
09:33:2823.91time_gap:1 id_gap:12
10:09:5123.64time_gap:0
sell seq: _24_26_27_29_27
10:14:0323.4time_gap:0
13:03:4323.38time_gap:0
sell seq: _12_14_12_18_15
09:30:4723.66time_gap:0
11:17:4923.23time_gap:0
sell seq: _16_26_17_18_18
09:34:4123.7time_gap:0
13:03:5423.44time_gap:0
sell seq: _16_16_25_14_15
09:32:0723.5time_gap:0
09:40:3223.78time_gap:0
sell seq: _11_12_13_16_16
................................................................... (total: 240)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：977 regularGap 116.0
seq: _13_27_15_16_31
10:09:0043.04time_gap:0 id_gap:37
10:53:4642.6time_gap:0 id_gap:95
seq: _12_12_12_13_15
09:47:1143.98time_gap:0
11:15:3142.29time_gap:1
seq: _12_23_14_15
09:48:2643.71time_gap:0 id_gap:27
14:37:5143.5time_gap:0 id_gap:24
seq: _15_14_19_31
09:31:1043.22time_gap:0
10:08:4642.81time_gap:0
seq: _14_14_14_14
09:36:4043.13time_gap:0 id_gap:91
11:15:3542.29time_gap:1
seq: _22_14_24_13
09:30:4043.35time_gap:0 id_gap:20
09:45:0343.77time_gap:0 id_gap:35
seq: _12_12_25_17
09:32:4842.86time_gap:0 id_gap:23
11:16:1042.3time_gap:0 id_gap:85
seq: _15_12_11_15
09:48:2643.71time_gap:0 id_gap:21
09:50:0443.74time_gap:0
10:08:4842.82time_gap:0 id_gap:14
seq: _13_21_21_11
09:40:2543.8time_gap:0 id_gap:13
09:53:3544.03time_gap:0 id_gap:13
seq: _21_12_15
09:31:5643.22time_gap:0
10:08:4342.81time_gap:0 id_gap:18
seq: _11_11_13
09:30:0943.17time_gap:0 id_gap:48
09:31:2243.25time_gap:0 id_gap:29
09:45:0343.77time_gap:0
10:09:0043.04time_gap:0 id_gap:33
10:10:2742.91time_gap:1
seq: _11_21_16
09:31:1143.28time_gap:0 id_gap:15
09:35:0042.67time_gap:0 id_gap:68
seq: _16_14_16
09:30:1943.24time_gap:0 id_gap:12
10:08:4542.81time_gap:1
seq: _17_22_22
10:08:4242.85time_gap:0
10:09:0643.01time_gap:0
seq: _32_20_14
09:32:5943.16time_gap:0
11:23:0142.03time_gap:0
seq: _14_11_16
10:07:0443.41time_gap:0 id_gap:15
11:16:0442.31time_gap:0 id_gap:34
seq: _23_22_23
09:32:4942.98time_gap:0 id_gap:35
11:15:2542.26time_gap:0
11:18:0442.29time_gap:0
seq: _19_19_19
09:37:5343.75time_gap:1
11:23:0442.11time_gap:0
seq: _64_47_37
13:16:4142.31time_gap:0
13:55:4242.4time_gap:3
13:56:3942.4time_gap:1
seq: _13_26
09:32:0343.27time_gap:0 id_gap:112
09:32:1143.5time_gap:0 id_gap:114
09:55:0543.98time_gap:0 id_gap:36
11:13:0242.36time_gap:0 id_gap:21
14:12:3943.85time_gap:0
14:31:2343.12time_gap:0
seq: _12_23
09:30:0743.17time_gap:0 id_gap:60
09:55:4343.97time_gap:0
13:45:0242.7time_gap:0
seq: _23_14
11:16:0342.3time_gap:0
13:33:1842.31time_gap:0 id_gap:67
14:30:4343.11time_gap:0
14:56:5143.28time_gap:0
seq: _43_12
11:02:4642.68time_gap:0 id_gap:56
14:00:0442.41time_gap:0
14:37:5143.5time_gap:1 id_gap:26
seq: _61_18
10:00:0443.4time_gap:0 id_gap:20
10:08:5943.0time_gap:0
11:17:3942.28time_gap:0
seq: _18_18
09:31:5143.23time_gap:0 id_gap:13
09:40:4943.99time_gap:0 id_gap:58
09:43:1444.24time_gap:0
10:08:4242.85time_gap:0
10:23:2742.91time_gap:0
10:41:2642.71time_gap:0
14:12:0843.0time_gap:0
14:34:4143.33time_gap:0 id_gap:99
seq: _23_24
09:30:0043.11time_gap:0
14:00:0542.4time_gap:0
14:37:2243.42time_gap:0
14:56:3843.34time_gap:0
seq: _26_23
09:30:0043.1time_gap:0
09:36:5043.2time_gap:1
14:45:3843.45time_gap:0 id_gap:55
seq: _12_52
09:38:2643.99time_gap:0 id_gap:10
09:39:2343.96time_gap:0 id_gap:28
14:47:0543.74time_gap:0
seq: _16_27
10:13:1942.81time_gap:0 id_gap:56
11:23:0142.07time_gap:0 id_gap:80
11:23:0442.11time_gap:0
14:04:2842.72time_gap:0
14:11:5342.94time_gap:0
seq: _28_29
09:30:4243.4time_gap:0
09:34:3442.84time_gap:0
09:36:5243.24time_gap:0 id_gap:79
13:20:0942.31time_gap:0 id_gap:33
seq: _47_22
10:00:0443.4time_gap:0
14:43:0843.35time_gap:0 id_gap:57
14:53:1843.64time_gap:0
seq: _26_17
09:31:1043.28time_gap:0
09:56:1243.77time_gap:0
10:09:0142.88time_gap:0
seq: _21_16
................................................................... (total: 119)
------卖出------

sell seq: _33_24_24_15
09:30:3143.29time_gap:0
09:31:1043.1time_gap:0
sell seq: _17_11_18_13
09:36:5243.1time_gap:0 id_gap:106
14:46:0043.43time_gap:0 id_gap:74
sell seq: _24_26_46_12
09:30:5243.34time_gap:0 id_gap:13
09:33:3943.3time_gap:0
sell seq: _16_12_13_13
09:30:5543.01time_gap:0 id_gap:45
10:05:4043.41time_gap:0 id_gap:33
13:41:3142.73time_gap:0 id_gap:30
sell seq: _14_19_11_33
09:30:5043.24time_gap:0
09:37:3444.2time_gap:0 id_gap:105
sell seq: _13_13_34_27
13:39:0542.69time_gap:0 id_gap:16
13:41:1142.77time_gap:0 id_gap:14
sell seq: _11_11_13_11
09:30:5543.01time_gap:0 id_gap:26
13:44:5242.67time_gap:0 id_gap:54
13:46:0142.5time_gap:0 id_gap:111
sell seq: _21_11_20_26
09:30:5043.22time_gap:0 id_gap:14
13:50:0542.34time_gap:0
sell seq: _13_29_103_29
13:56:4042.38time_gap:0 id_gap:105
13:56:5842.34time_gap:0 id_gap:98
sell seq: _11_18_13
................................................................... (total: 190)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：920 regularGap 149.0
seq: _10_13_19_13
09:57:0457.77time_gap:0
11:25:0556.83time_gap:0
14:50:2358.98time_gap:1 id_gap:21
seq: _10_26_9_17
09:46:2859.07time_gap:0 id_gap:27
14:18:1858.7time_gap:0 id_gap:144
seq: _10_11_15_14
09:43:3458.94time_gap:0 id_gap:24
14:03:0458.76time_gap:0 id_gap:22
14:03:1358.76time_gap:0 id_gap:92
14:14:2857.84time_gap:1 id_gap:104
seq: _14_12_22_17
10:07:0557.25time_gap:0 id_gap:12
14:03:2258.81time_gap:0 id_gap:61
seq: _10_14_11_14
09:35:1558.45time_gap:1 id_gap:19
14:24:0860.29time_gap:1 id_gap:97
seq: _10_9_9_12
09:47:0358.52time_gap:0
11:25:0556.83time_gap:0
seq: _14_13_13_12
14:02:0358.18time_gap:1 id_gap:143
14:24:0860.29time_gap:0 id_gap:148
seq: _9_10_11
09:45:2959.0time_gap:0 id_gap:23
10:03:4457.61time_gap:0 id_gap:29
10:07:0557.38time_gap:0 id_gap:27
11:25:0056.73time_gap:0 id_gap:41
14:21:1959.89time_gap:0 id_gap:13
seq: _11_16_10
09:31:0459.03time_gap:1 id_gap:97
14:04:3958.65time_gap:0 id_gap:23
seq: _13_19_13
10:07:0557.32time_gap:0
14:02:5258.59time_gap:0 id_gap:11
seq: _10_14_11
13:38:0556.74time_gap:0 id_gap:10
14:01:5458.14time_gap:0 id_gap:40
seq: _9_9_9
09:37:0958.25time_gap:0 id_gap:125
14:03:2458.7time_gap:1 id_gap:126
seq: _11_16_18
14:04:3658.52time_gap:0 id_gap:11
14:34:0959.9time_gap:0
seq: _12_23_14
09:35:1558.45time_gap:0 id_gap:77
14:02:2058.34time_gap:0 id_gap:32
seq: _14_13_13
14:24:2360.29time_gap:1 id_gap:122
14:45:4459.22time_gap:0 id_gap:122
seq: _16_18_18
14:01:0657.73time_gap:0
14:56:1258.48time_gap:0
seq: _11_16
09:46:2859.07time_gap:0
13:38:0256.73time_gap:0
13:54:1557.08time_gap:0
14:01:4058.05time_gap:0 id_gap:134
14:14:0157.8time_gap:0
14:23:5460.69time_gap:0
14:46:3659.09time_gap:0
seq: _27_28
09:30:0760.75time_gap:0
09:57:0457.77time_gap:0
14:02:4858.54time_gap:1 id_gap:38
seq: _17_17
09:30:2460.22time_gap:0 id_gap:32
13:41:5657.12time_gap:0
14:19:1959.54time_gap:0 id_gap:54
14:19:2259.54time_gap:0
14:46:2659.1time_gap:0
seq: _13_28
14:00:1157.32time_gap:0
14:32:1160.02time_gap:0
14:43:3659.19time_gap:0
seq: _13_19
10:07:5857.06time_gap:0 id_gap:71
14:23:3760.58time_gap:0
14:23:4160.63time_gap:1 id_gap:112
seq: _16_13
09:41:1359.2time_gap:0 id_gap:46
09:42:1059.2time_gap:0
14:34:5159.88time_gap:0
seq: _13_13
14:01:5158.14time_gap:0 id_gap:71
14:02:1958.35time_gap:0 id_gap:15
14:19:0759.46time_gap:0 id_gap:36
14:23:2560.29time_gap:0
14:24:1260.29time_gap:1
14:56:0058.49time_gap:0 id_gap:42
seq: _9_17
09:44:4058.46time_gap:0
14:03:5258.66time_gap:0
14:18:2258.78time_gap:0 id_gap:53
seq: _11_17
11:24:4956.72time_gap:0
14:23:5560.63time_gap:0
14:53:5958.66time_gap:0
seq: _12_43
11:25:0556.83time_gap:0
14:01:1557.75time_gap:0
14:03:0358.7time_gap:0 id_gap:67
14:22:2260.57time_gap:0
seq: _37_36
10:39:2257.44time_gap:0 id_gap:93
14:21:1359.84time_gap:0
14:29:1859.64time_gap:0
------卖出------

sell seq: _13_28_38_16_10
10:19:0557.58time_gap:0 id_gap:107
10:44:5957.55time_gap:1 id_gap:25
sell seq: _20_31_11
09:32:0459.37time_gap:0 id_gap:20
14:22:4260.76time_gap:0
sell seq: _9_9_11
09:30:2760.15time_gap:1
09:34:2758.89time_gap:0 id_gap:10
09:34:2758.89time_gap:0 id_gap:11
09:41:3059.27time_gap:1
sell seq: _9_11_14
09:34:2758.88time_gap:0
09:36:2758.22time_gap:1 id_gap:89
10:07:2857.01time_gap:0 id_gap:94
10:18:1057.58time_gap:0
10:24:0457.71time_gap:0
14:00:0557.3time_gap:0
14:17:4058.32time_gap:0
sell seq: _16_12_69
14:20:3359.2time_gap:0 id_gap:44
14:24:0860.2time_gap:0 id_gap:84
14:26:1459.99time_gap:0 id_gap:33
sell seq: _12_19_30
09:58:0558.1time_gap:0 id_gap:140
14:28:1060.0time_gap:0 id_gap:107
sell seq: _18_10_13
09:40:1459.0time_gap:0 id_gap:55
13:14:1656.85time_gap:0 id_gap:69
sell seq: _9_9_17
09:41:0759.06time_gap:0 id_gap:122
14:37:4559.59time_gap:0
sell seq: _19_11_19
................................................................... (total: 131)

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：898 regularGap 123.0
seq: _10_19_14_11_10
10:34:1852.6time_gap:0
13:01:0452.52time_gap:0 id_gap:46
seq: _13_12_10_10
09:31:2252.8time_gap:0
13:50:0653.03time_gap:0
seq: _13_12_10
10:06:1851.93time_gap:0 id_gap:20
10:09:0852.0time_gap:0 id_gap:116
10:43:4852.4time_gap:0 id_gap:60
11:16:2352.28time_gap:0 id_gap:33
13:06:3152.31time_gap:0
14:09:5253.0time_gap:0
seq: _17_12_16
10:33:4452.6time_gap:0 id_gap:21
10:34:1852.6time_gap:0 id_gap:26
seq: _12_16_12
09:36:5252.07time_gap:0
10:47:0952.4time_gap:0 id_gap:28
seq: _17_14_11
09:36:5252.07time_gap:0
13:45:3753.51time_gap:0
seq: _23_11_13
10:15:2052.1time_gap:0 id_gap:20
13:01:4752.42time_gap:0
seq: _29_11
09:50:0251.87time_gap:0
10:18:5152.02time_gap:0
13:45:3853.5time_gap:0
seq: _12_48
09:49:2651.7time_gap:0
13:51:3753.0time_gap:0
14:16:5553.22time_gap:0
seq: _27_12
09:50:0051.81time_gap:0
13:51:3753.0time_gap:0 id_gap:10
14:06:5553.06time_gap:0
seq: _13_17
09:31:4952.96time_gap:0
09:50:0051.83time_gap:0
10:57:5552.45time_gap:0
13:18:1252.85time_gap:0
14:35:0153.37time_gap:0
14:44:4953.27time_gap:0 id_gap:82
seq: _22_13
09:41:1152.25time_gap:0 id_gap:33
13:02:0552.4time_gap:0
13:07:2852.52time_gap:0 id_gap:37
13:11:3652.65time_gap:0
seq: _48_18
09:48:1551.98time_gap:0
11:20:0352.38time_gap:0
14:12:0553.05time_gap:0
------卖出------

sell seq: _17_11_17
09:31:4952.96time_gap:0 id_gap:18
14:29:2353.07time_gap:1
14:48:1453.24time_gap:1 id_gap:88
sell seq: _17_19
09:31:5052.99time_gap:0
09:48:1051.98time_gap:3 id_gap:64
09:49:5351.83time_gap:0
13:10:2152.48time_gap:0
13:20:1853.04time_gap:0
sell seq: _13_17
09:35:5652.2time_gap:0
09:52:4752.13time_gap:0
10:00:4652.46time_gap:0
10:25:2252.63time_gap:0
10:28:2652.88time_gap:0
10:57:5552.45time_gap:0
13:18:1252.85time_gap:0
13:29:0552.97time_gap:0
13:45:3753.51time_gap:0
sell seq: _22_17
10:00:4752.46time_gap:0
10:29:0852.88time_gap:0 id_gap:50
13:12:4752.75time_gap:0
sell seq: _22_13
................................................................... (total: 30)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：826 regularGap 139.0
seq: _11_12_19_13_16
10:33:5247.05time_gap:0 id_gap:57
14:35:2346.41time_gap:0 id_gap:20
seq: _20_19_32_34
09:36:3247.17time_gap:0 id_gap:12
09:48:2147.0time_gap:0 id_gap:32
seq: _19_11_12_19
09:34:5446.59time_gap:0 id_gap:21
10:33:5247.04time_gap:0 id_gap:21
seq: _22_42_12_23
09:36:3147.15time_gap:0
09:36:3147.16time_gap:0
seq: _22_23_42_12
09:36:3147.15time_gap:0
09:36:3147.16time_gap:0
seq: _22_24_11_41
09:36:3147.15time_gap:0
09:36:3147.16time_gap:0
seq: _23_15_12_23
09:31:1247.24time_gap:0 id_gap:38
10:00:3946.83time_gap:0 id_gap:17
seq: _15_14_14
09:31:1547.26time_gap:0 id_gap:59
09:34:5446.59time_gap:0 id_gap:14
seq: _17_18_15
09:32:3647.02time_gap:1
09:53:3447.01time_gap:0 id_gap:21
14:50:5446.28time_gap:0 id_gap:87
seq: _22_20_24
09:35:1246.71time_gap:0 id_gap:50
11:12:3146.17time_gap:0
seq: _42_33_33
09:36:5447.08time_gap:0 id_gap:71
09:44:1547.0time_gap:0
seq: _20_14_17
09:31:1247.24time_gap:0 id_gap:65
09:48:2747.0time_gap:0
seq: _14_17_14
09:48:4347.0time_gap:0
10:07:5047.06time_gap:0 id_gap:17
seq: _11_36_12
09:41:0546.86time_gap:0
10:26:3147.0time_gap:0
seq: _71_71_71
09:35:1246.7time_gap:0 id_gap:121
09:35:1246.7time_gap:0 id_gap:19
09:45:3446.7time_gap:0
seq: _12_19_13
09:34:5446.59time_gap:0 id_gap:136
09:44:3946.97time_gap:0
seq: _13_13_13
09:52:5146.82time_gap:1
10:01:0346.86time_gap:0
seq: _26_40_23
09:36:3147.19time_gap:0
09:47:0446.85time_gap:0 id_gap:107
09:47:1846.9time_gap:0
seq: _23_23_23
09:31:3547.42time_gap:0 id_gap:65
09:31:3547.42time_gap:0 id_gap:46
seq: _12_22
09:32:0647.31time_gap:0
09:34:5446.59time_gap:0
09:35:3847.1time_gap:0
09:59:2746.82time_gap:0 id_gap:19
11:00:4846.82time_gap:0
11:24:5346.25time_gap:0 id_gap:21
14:12:4846.1time_gap:0
seq: _38_66
09:54:4847.01time_gap:0 id_gap:35
10:33:5247.15time_gap:0 id_gap:23
11:12:4446.15time_gap:1 id_gap:36
seq: _22_26
09:36:3247.18time_gap:0 id_gap:21
10:34:4747.09time_gap:0 id_gap:38
11:10:1946.53time_gap:0 id_gap:57
14:15:2446.15time_gap:0
14:56:5946.13time_gap:0
seq: _19_19
09:30:4546.97time_gap:0 id_gap:50
09:30:4646.96time_gap:0 id_gap:27
09:30:5947.17time_gap:0 id_gap:68
09:31:4647.26time_gap:0 id_gap:42
09:32:5447.26time_gap:0 id_gap:107
09:35:4247.11time_gap:0 id_gap:78
10:00:3446.86time_gap:0 id_gap:44
14:31:2246.28time_gap:0 id_gap:27
seq: _17_18
09:30:4646.95time_gap:0 id_gap:63
09:49:0747.0time_gap:0 id_gap:89
11:13:2746.22time_gap:0 id_gap:34
14:30:1946.25time_gap:0 id_gap:20
14:37:2046.43time_gap:0
14:48:4246.31time_gap:0 id_gap:40
seq: _17_22
09:30:3346.5time_gap:0 id_gap:86
09:35:1446.79time_gap:0 id_gap:137
09:50:3947.0time_gap:0
09:50:3947.0time_gap:0
10:21:0746.93time_gap:0
11:02:3746.78time_gap:0 id_gap:19
14:47:2146.24time_gap:0 id_gap:139
seq: _33_33
09:32:0647.22time_gap:0 id_gap:28
09:36:3247.2time_gap:0 id_gap:12
09:46:1746.67time_gap:0
09:48:2747.0time_gap:0
seq: _44_44
09:47:3047.0time_gap:0 id_gap:24
09:54:4046.98time_gap:0
13:00:0046.35time_gap:0 id_gap:16
seq: _28_28
09:47:3247.0time_gap:0 id_gap:23
09:48:4446.95time_gap:1
10:23:4647.01time_gap:1
11:09:2646.65time_gap:0 id_gap:18
seq: _18_26
09:39:0646.9time_gap:0
10:34:0247.15time_gap:0 id_gap:37
10:34:0247.15time_gap:0
14:15:2446.16time_gap:0
seq: _39_42
09:37:1347.22time_gap:0 id_gap:10
10:36:0747.11time_gap:0
11:13:2446.23time_gap:0
seq: _21_12
................................................................... (total: 128)
------卖出------

sell seq: _20_12_20_13
09:34:2146.89time_gap:0 id_gap:36
09:34:2246.89time_gap:1 id_gap:46
sell seq: _29_12_48_16
09:56:1746.81time_gap:0 id_gap:46
10:17:2146.89time_gap:0 id_gap:111
sell seq: _13_14_13_15
09:37:4947.1time_gap:0 id_gap:23
09:40:3546.9time_gap:0 id_gap:19
sell seq: _11_11_11_11
09:43:5847.0time_gap:1
10:59:3946.81time_gap:0 id_gap:59
sell seq: _13_15_19
09:30:0346.13time_gap:0 id_gap:15
09:50:4946.96time_gap:1 id_gap:38
sell seq: _15_19_17
09:40:3546.9time_gap:0 id_gap:49
11:09:3046.6time_gap:0 id_gap:90
13:46:1846.28time_gap:0 id_gap:49
sell seq: _16_16_14
09:32:0247.46time_gap:0
09:42:0046.94time_gap:0 id_gap:10
10:05:4046.95time_gap:0
10:06:5146.92time_gap:1
11:00:0846.76time_gap:0
13:23:4046.17time_gap:0
sell seq: _28_19_15
11:14:5746.35time_gap:0 id_gap:129
11:16:2146.22time_gap:0 id_gap:105
sell seq: _20_13_12
10:43:3946.86time_gap:0 id_gap:35
11:13:3646.21time_gap:0 id_gap:74
sell seq: _11_12_11
................................................................... (total: 116)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：818 regularGap 33.0
seq: _14_17_17_16_13_11_14_11_24_15_13
14:23:0212.5time_gap:0
14:23:0212.5time_gap:0
seq: _21_26_14_11_18_16_13_22_12_11_12
14:32:0412.5time_gap:0
14:40:0012.54time_gap:0
seq: _15_11_13_15_16_12_16_13_15_11_11
14:26:4412.48time_gap:0 id_gap:20
14:32:1212.5time_gap:0 id_gap:16
seq: _20_13_16_13_19_20_14_15_17_14_12
09:37:1812.46time_gap:0 id_gap:10
09:37:2712.47time_gap:0
seq: _107_87_11_12_12_11_18
13:44:0412.48time_gap:0 id_gap:11
13:48:0012.49time_gap:0
seq: _87_107_17_11_12_11_20
13:44:0412.48time_gap:0 id_gap:14
13:45:1412.5time_gap:0
seq: _107_87_11_12_12_11
13:45:1412.5time_gap:0
13:45:1412.5time_gap:0 id_gap:16
seq: _84_17_158_44
09:33:2812.54time_gap:0 id_gap:11
13:45:1412.51time_gap:0 id_gap:13
seq: _276_234_24
14:17:5412.44time_gap:0
14:19:0512.45time_gap:0 id_gap:25
seq: _158_43_83
13:45:1412.51time_gap:0
13:45:1412.51time_gap:0 id_gap:10
seq: _54_56_56
14:47:0312.53time_gap:0 id_gap:14
14:51:0312.53time_gap:0
seq: _349_43
09:47:3312.49time_gap:0 id_gap:23
09:47:3312.49time_gap:0 id_gap:16
09:47:3312.48time_gap:0 id_gap:18
09:47:3312.48time_gap:0
------卖出------

sell seq: _20_12_11_11_394
09:35:2612.42time_gap:0 id_gap:20
09:49:1412.4time_gap:0
sell seq: _108_11_11
09:53:4312.34time_gap:0 id_gap:22
10:02:0512.32time_gap:0 id_gap:11

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：752 regularGap 1000
seq: _14_9_10_12_11_12_9
09:32:2556.0time_gap:0 id_gap:193
09:34:2756.01time_gap:3 id_gap:129
seq: _12_13_14_11_12_10_13
10:04:4155.53time_gap:0 id_gap:118
14:53:5856.83time_gap:0 id_gap:47
seq: _14_9_10_12_11_12
09:32:0556.1time_gap:0 id_gap:258
09:35:2456.0time_gap:3 id_gap:258
09:35:4556.0time_gap:3 id_gap:217
seq: _19_12_16_28_20_10
10:03:1055.02time_gap:0 id_gap:20
13:56:3756.5time_gap:0 id_gap:30
seq: _14_9_10_12_11
10:00:3055.2time_gap:0 id_gap:213
10:01:1755.2time_gap:0 id_gap:123
10:32:4955.9time_gap:0
seq: _19_10_12_16_13
09:38:0355.51time_gap:0
09:38:0355.51time_gap:0 id_gap:145
seq: _14_9_10_12
10:37:3156.4time_gap:0
13:56:2956.4time_gap:0
seq: _14_9_10
11:03:4156.7time_gap:0 id_gap:16
11:06:5456.7time_gap:0 id_gap:16
14:54:0356.83time_gap:0 id_gap:146
seq: _10_12_11
09:37:3055.6time_gap:0 id_gap:358
11:03:2856.6time_gap:0 id_gap:61
seq: _11_13_12
10:20:1255.45time_gap:0 id_gap:228
10:20:5855.62time_gap:0
seq: _12_9_13
10:20:4755.62time_gap:0 id_gap:66
10:21:3555.5time_gap:0 id_gap:35
10:22:5455.91time_gap:0 id_gap:51
seq: _13_21_21
09:47:5555.7time_gap:0 id_gap:68
13:55:2256.21time_gap:0 id_gap:22
seq: _19_20_28
09:40:1455.42time_gap:0
13:25:2056.05time_gap:0 id_gap:12
seq: _23_12
09:39:5955.58time_gap:0
09:50:5655.66time_gap:0
10:03:2855.02time_gap:0 id_gap:154
11:09:4256.5time_gap:0 id_gap:21
seq: _17_19
09:38:1555.31time_gap:0
11:09:2756.5time_gap:3 id_gap:36
14:34:3257.0time_gap:1 id_gap:665
14:54:0456.85time_gap:0
seq: _14_23
09:40:1455.42time_gap:0
09:40:3055.47time_gap:0
09:47:5555.7time_gap:0 id_gap:111
13:56:3756.5time_gap:0
seq: _12_16
09:34:3055.8time_gap:0
10:13:4655.25time_gap:0
14:24:2256.43time_gap:0
14:36:0156.97time_gap:0
seq: _9_28
10:21:4655.5time_gap:0
14:07:1756.22time_gap:0
14:56:4357.02time_gap:0
seq: _12_33
09:32:3955.7time_gap:0 id_gap:105
10:03:1055.02time_gap:0
14:08:5756.33time_gap:0
------卖出------

sell seq: _12_12_26_14
14:10:4456.65time_gap:1 id_gap:10
14:49:5957.1time_gap:1 id_gap:12
sell seq: _9_9_9
09:46:1556.16time_gap:1 id_gap:121
09:47:3455.81time_gap:0 id_gap:173
sell seq: _22_22
09:30:2856.29time_gap:1 id_gap:889
09:54:4155.68time_gap:0
14:21:5956.77time_gap:1 id_gap:22

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：751 regularGap 1000
seq: _11_9_15_9
11:29:1057.52time_gap:0 id_gap:378
13:27:2057.22time_gap:0 id_gap:624
seq: _15_9_12_59
11:16:0757.71time_gap:0 id_gap:941
11:22:5357.52time_gap:0 id_gap:947
seq: _11_10_14
11:03:1358.24time_gap:0 id_gap:12
13:20:4857.08time_gap:0 id_gap:120
13:56:0057.38time_gap:0 id_gap:453
13:57:5657.36time_gap:0 id_gap:470
14:33:2357.53time_gap:1 id_gap:949
seq: _14_17_13
09:31:1159.0time_gap:0 id_gap:84
09:32:2759.6time_gap:0
13:37:3357.13time_gap:0
seq: _23_13_12
09:32:2959.59time_gap:0 id_gap:221
11:04:4857.99time_gap:0
11:21:3957.51time_gap:0
11:23:0357.5time_gap:0 id_gap:39
seq: _13_13_13
10:23:3658.68time_gap:0 id_gap:780
10:28:0659.04time_gap:0 id_gap:139
11:05:1358.02time_gap:0
seq: _34_24_20
10:24:0558.92time_gap:1
10:26:1858.69time_gap:0
seq: _9_10_11
10:35:3259.38time_gap:0
11:05:3058.05time_gap:0
seq: _14_17
09:33:4660.18time_gap:0
09:34:3959.99time_gap:0
09:34:5959.97time_gap:0
10:52:0159.17time_gap:0
10:56:2458.82time_gap:0
11:01:1558.65time_gap:0
13:24:4357.17time_gap:0
seq: _17_13
09:35:5359.71time_gap:0
09:36:0159.77time_gap:0
09:59:0058.88time_gap:0 id_gap:71
10:55:5259.15time_gap:0
10:57:5758.76time_gap:0
seq: _23_13
09:35:3059.61time_gap:3 id_gap:38
09:37:3859.06time_gap:1 id_gap:78
09:38:3959.03time_gap:1 id_gap:75
09:45:2058.89time_gap:0 id_gap:626
09:58:5658.75time_gap:1 id_gap:557
10:23:3058.59time_gap:0
seq: _13_13
09:34:0460.25time_gap:0
09:35:1760.0time_gap:0
09:40:0559.26time_gap:0 id_gap:91
09:44:1859.0time_gap:0 id_gap:112
09:44:2059.02time_gap:0 id_gap:791
13:20:0157.09time_gap:0
14:37:3557.96time_gap:0 id_gap:763
14:38:3757.99time_gap:0
seq: _18_18
09:31:2559.0time_gap:0 id_gap:158
09:37:3959.16time_gap:0 id_gap:873
09:38:2159.01time_gap:0 id_gap:224
seq: _28_12
09:33:3460.19time_gap:0
09:39:4659.34time_gap:0
09:51:4159.22time_gap:0
seq: _13_28
09:32:3659.72time_gap:0
09:39:4059.25time_gap:0 id_gap:64
09:47:2059.26time_gap:0 id_gap:41
seq: _13_21
09:47:4659.26time_gap:0 id_gap:88
10:36:4359.4time_gap:0
10:54:2959.18time_gap:0
seq: _18_9
09:33:3660.0time_gap:0 id_gap:38
10:01:0358.96time_gap:0
13:30:0857.2time_gap:0
seq: _22_9
10:24:1558.89time_gap:0
10:44:1458.78time_gap:0
14:56:1457.72time_gap:0
------卖出------

sell seq: _19_12_12
09:32:3459.3time_gap:0 id_gap:398
14:52:3957.8time_gap:0
sell seq: _12_24_20
09:32:3459.3time_gap:0 id_gap:844
10:23:4058.48time_gap:0
sell seq: _17_16
09:30:0056.99time_gap:0
09:31:3059.12time_gap:0 id_gap:183
09:33:3160.21time_gap:0
10:45:5959.04time_gap:0
sell seq: _23_18
09:34:4660.02time_gap:0
10:23:5258.88time_gap:0
11:18:3457.7time_gap:0
sell seq: _19_14
10:06:0158.86time_gap:0 id_gap:53
11:23:0157.49time_gap:1 id_gap:28
13:03:0957.7time_gap:0 id_gap:33
14:51:0558.09time_gap:0
sell seq: _16_23
10:00:4858.96time_gap:0 id_gap:36
10:31:0259.25time_gap:0
11:01:3658.56time_gap:0
sell seq: _16_12
09:34:5360.0time_gap:0
10:23:2558.29time_gap:0 id_gap:53
10:39:1658.91time_gap:0
10:56:5158.79time_gap:0
11:00:3058.67time_gap:0
14:46:5558.02time_gap:0
sell seq: _17_14
................................................................... (total: 37)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：746 regularGap 41.0
seq: _12_14_16_12
09:35:3047.66time_gap:0 id_gap:13
13:37:2547.3time_gap:0 id_gap:34
14:01:4147.26time_gap:0
seq: _20_14_18_20
14:03:3447.29time_gap:0
14:24:5547.47time_gap:0 id_gap:40
seq: _22_23_12_42
09:59:3847.19time_gap:0
09:59:3947.16time_gap:0
seq: _35_13_57
09:31:0948.0time_gap:1 id_gap:41
11:16:0046.9time_gap:0
seq: _14_14_14
09:31:3347.89time_gap:0 id_gap:38
09:31:3848.0time_gap:0 id_gap:29
09:35:3047.69time_gap:0
seq: _14_13_14
10:10:0047.05time_gap:0 id_gap:17
10:23:5947.15time_gap:0
seq: _12_18_19
09:35:0147.64time_gap:0
09:39:2447.89time_gap:0 id_gap:13
seq: _13_16_17
09:37:1247.75time_gap:1 id_gap:19
09:49:4047.46time_gap:0 id_gap:16
09:49:5647.44time_gap:1
seq: _14_11_11
09:35:3047.67time_gap:0 id_gap:24
09:36:2747.63time_gap:0
10:00:4747.34time_gap:0
10:17:3647.03time_gap:0 id_gap:14
14:34:0947.56time_gap:0 id_gap:29
seq: _12_15_11
09:57:0947.21time_gap:0
10:08:1047.15time_gap:1
seq: _20_14_18
10:30:2047.36time_gap:0 id_gap:15
14:16:0047.42time_gap:1 id_gap:29
seq: _33_18_41
13:10:2147.0time_gap:0
14:30:2347.45time_gap:0
seq: _20_19_23
11:16:0346.98time_gap:0 id_gap:41
14:03:3447.29time_gap:0
seq: _11_11_11
09:59:3847.18time_gap:0 id_gap:22
10:36:3947.14time_gap:0
10:36:3947.14time_gap:0 id_gap:32
seq: _21_12
09:30:4548.16time_gap:0
09:33:0447.91time_gap:0 id_gap:24
13:18:2847.11time_gap:0
13:27:2947.15time_gap:0
13:33:5147.3time_gap:0
13:37:2647.34time_gap:0
14:56:2747.4time_gap:1
seq: _16_16
09:31:3447.98time_gap:0
09:31:3848.13time_gap:0 id_gap:37
09:35:0247.58time_gap:0
09:35:3047.66time_gap:0 id_gap:24
11:18:4546.98time_gap:0
seq: _38_38
09:31:0048.04time_gap:0
09:31:0948.04time_gap:1
09:31:3247.88time_gap:0
09:33:1347.97time_gap:0 id_gap:39
seq: _11_22
09:30:0948.17time_gap:0 id_gap:15
09:31:3347.91time_gap:0
14:03:1647.23time_gap:0
seq: _22_19
09:31:4147.98time_gap:1 id_gap:16
09:38:2247.84time_gap:0
09:46:0947.63time_gap:0
09:52:4347.55time_gap:0 id_gap:33
seq: _26_21
09:31:4347.94time_gap:0
09:57:0847.23time_gap:0
09:57:0947.33time_gap:0
09:57:0947.32time_gap:0
09:57:0947.31time_gap:0
seq: _19_18
09:31:3547.97time_gap:0
09:31:4447.97time_gap:0
09:50:0347.5time_gap:1
13:37:2847.37time_gap:0 id_gap:18
13:46:2047.25time_gap:1 id_gap:10
14:47:4547.46time_gap:0
seq: _33_33
09:50:1347.5time_gap:1
13:27:4347.13time_gap:0
13:27:4347.13time_gap:0
13:27:4347.13time_gap:0
seq: _36_12
09:57:1047.21time_gap:0 id_gap:17
13:17:3647.07time_gap:0
13:33:5047.29time_gap:0
seq: _101_12
10:22:3447.06time_gap:0 id_gap:11
13:33:3247.15time_gap:0
13:33:3747.18time_gap:0
------卖出------

sell seq: _13_13_13
09:30:4648.12time_gap:0 id_gap:12
09:36:2447.64time_gap:0
sell seq: _17_26_18
09:33:4147.98time_gap:1 id_gap:36
10:36:0947.2time_gap:0 id_gap:23
sell seq: _18_45_53
11:16:0046.93time_gap:0 id_gap:21
11:19:0347.03time_gap:0 id_gap:21
11:19:1647.04time_gap:0 id_gap:40
sell seq: _42_13
09:39:5548.11time_gap:0
10:25:5047.31time_gap:0
10:26:0247.31time_gap:0
14:03:1547.23time_gap:0
14:56:5747.41time_gap:0
sell seq: _32_13
09:39:5948.11time_gap:0
10:05:4147.22time_gap:0 id_gap:12
10:56:3947.07time_gap:1 id_gap:36
13:13:3347.14time_gap:0
sell seq: _13_19
09:30:4548.24time_gap:0
09:32:2847.92time_gap:1 id_gap:33
09:34:4547.68time_gap:0 id_gap:10
10:34:4147.38time_gap:0 id_gap:23
13:34:2347.26time_gap:0
sell seq: _13_26
................................................................... (total: 63)

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：721 regularGap 1000
seq: _24_53_12_15_30_26_11_24_17_14_25
13:16:0313.03time_gap:0
14:25:5112.95time_gap:0
seq: _24_45_28_30_19_45_23_49_44_17_18
13:39:2612.92time_gap:0 id_gap:206
13:44:4712.89time_gap:1 id_gap:73
seq: _12_53_17_11_39_46_166
13:39:3512.9time_gap:1 id_gap:599
14:38:3512.99time_gap:3 id_gap:180
seq: _11_23_30_51_14_35_18
13:39:0612.93time_gap:1 id_gap:309
13:49:4212.89time_gap:0 id_gap:432
seq: _36_21_85_60_32_596
14:10:5213.05time_gap:0 id_gap:276
14:11:0013.04time_gap:0 id_gap:278
seq: _16_33_17_20_31
09:30:3313.67time_gap:0 id_gap:35
14:53:0512.99time_gap:0 id_gap:221
seq: _50_31_16_38_17
13:00:0513.25time_gap:0 id_gap:22
13:00:2413.06time_gap:1 id_gap:339
seq: _37_45_27_29
09:46:0913.52time_gap:0 id_gap:13
13:59:5513.0time_gap:0 id_gap:80
seq: _35_36_17_31
10:37:0213.49time_gap:0 id_gap:143
14:50:1512.95time_gap:0 id_gap:760
seq: _30_35_33_38
10:09:1213.43time_gap:0
14:54:1412.99time_gap:0
seq: _13_82_12_37
13:25:3713.0time_gap:0 id_gap:488
14:10:5113.02time_gap:0 id_gap:118
14:14:5713.01time_gap:1 id_gap:226
seq: _47_185_11_24
13:24:5712.96time_gap:0 id_gap:28
13:36:2812.93time_gap:0 id_gap:22
seq: _95_24_18
09:30:4513.72time_gap:0 id_gap:91
13:22:2112.92time_gap:0
seq: _17_89_89
10:38:1113.5time_gap:0 id_gap:152
10:38:1113.5time_gap:0 id_gap:40
10:38:4513.51time_gap:0
seq: _49_40_43
10:41:0013.5time_gap:1 id_gap:54
10:48:5713.39time_gap:0
seq: _24_44_235
13:28:1913.04time_gap:1 id_gap:162
14:14:5213.02time_gap:3 id_gap:136
seq: _44_28_44
13:39:0612.93time_gap:0 id_gap:94
14:19:1513.02time_gap:0
seq: _43_44_48
13:59:5513.0time_gap:0 id_gap:25
14:38:2212.96time_gap:0 id_gap:112
seq: _100_13_11
13:00:5012.96time_gap:0 id_gap:254
13:16:0913.04time_gap:0 id_gap:766
seq: _60_598_21
13:25:4412.97time_gap:1 id_gap:113
13:35:5912.95time_gap:0 id_gap:53
seq: _13_66_56
13:12:2412.88time_gap:0 id_gap:149
13:21:2712.94time_gap:1
seq: _147_11
09:31:2813.88time_gap:0 id_gap:289
13:12:1012.9time_gap:0 id_gap:459
13:26:4513.0time_gap:0 id_gap:195
seq: _192_11
09:30:2913.72time_gap:0 id_gap:759
10:35:5113.48time_gap:0 id_gap:74
10:44:2913.43time_gap:3 id_gap:12
------卖出------

sell seq: _14_17_20_15_15_20_16_17_14_20_12
09:46:4213.51time_gap:1 id_gap:822
13:01:3012.82time_gap:0
sell seq: _12_11_14_13_11_14_14_22_18_20
09:30:5313.75time_gap:1 id_gap:953
09:46:5913.51time_gap:0 id_gap:440
sell seq: _21_11_20_13_38_12_25_13_23
09:48:5413.53time_gap:1 id_gap:852
14:52:3212.95time_gap:0 id_gap:425
sell seq: _33_22_30_15_15_19_21_19_19
14:37:2112.92time_gap:0 id_gap:214
14:43:2013.0time_gap:1 id_gap:92
sell seq: _11_12_17_16_34_17_19_19_17
14:44:0113.0time_gap:0 id_gap:253
14:46:5112.95time_gap:0 id_gap:291
sell seq: _26_14_23_12_14_23_14_23
09:30:0613.88time_gap:0 id_gap:19
14:51:0212.96time_gap:1 id_gap:775
sell seq: _20_22_11_21_31_20_14_16
09:52:0413.56time_gap:0 id_gap:584
14:49:1112.97time_gap:1 id_gap:408
sell seq: _11_13_16_11_16_13_21_22
09:50:3013.51time_gap:0 id_gap:419
14:36:4712.91time_gap:1 id_gap:115
sell seq: _21_22_14_12_15_13_26_22
14:39:1812.97time_gap:0 id_gap:72
14:44:2113.0time_gap:0 id_gap:184
sell seq: _27_13_18_16_20_15_24_15
14:34:5612.9time_gap:1 id_gap:162
14:49:0212.97time_gap:0 id_gap:122
sell seq: _13_14_25_16_17_19_33_23
14:32:4612.93time_gap:0 id_gap:462
14:35:3712.91time_gap:0 id_gap:339
sell seq: _14_42_13_26_34_18_11
09:30:0613.88time_gap:0 id_gap:72
14:51:0212.96time_gap:0 id_gap:185
sell seq: _11_24_12_12_25_14_21
................................................................... (total: 235)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：699 regularGap 57.0
seq: _14_13_20_12_16_11
13:37:1228.33time_gap:0 id_gap:24
13:37:1228.33time_gap:0 id_gap:15
seq: _22_13_25_19_14
10:06:0728.31time_gap:0 id_gap:32
10:40:5829.0time_gap:0 id_gap:13
seq: _15_17_17_12_12
09:32:0129.22time_gap:0 id_gap:13
13:24:0928.38time_gap:0
seq: _23_30_15_12_19
09:45:0128.37time_gap:0 id_gap:51
10:03:1628.41time_gap:0 id_gap:14
seq: _13_17_15_16
10:06:0528.29time_gap:0
10:11:0528.41time_gap:0
10:40:5929.0time_gap:1 id_gap:14
seq: _55_17_16_14
09:38:2428.71time_gap:0
11:09:3728.74time_gap:0 id_gap:30
seq: _43_14_36_12
11:09:3828.74time_gap:1
13:33:5228.36time_gap:0
seq: _18_18_17_18
09:37:0928.7time_gap:0 id_gap:38
09:37:0928.7time_gap:0 id_gap:14
seq: _15_16_12_14
10:05:3428.32time_gap:0 id_gap:11
10:05:3428.32time_gap:0 id_gap:49
seq: _18_20_20_19
10:20:1128.43time_gap:0 id_gap:34
10:20:1128.42time_gap:0 id_gap:38
13:38:2728.44time_gap:0 id_gap:51
seq: _45_68_43_11
10:18:4528.36time_gap:1
10:18:4628.4time_gap:0
seq: _50_44_26_38
13:33:5228.36time_gap:0
13:33:5228.36time_gap:0 id_gap:20
seq: _14_13_32
09:33:3728.79time_gap:0
10:40:5929.0time_gap:0 id_gap:14
seq: _40_11_56
09:35:1528.96time_gap:0
09:36:1928.76time_gap:0
seq: _29_16_23
10:06:0828.28time_gap:0 id_gap:10
10:31:0329.32time_gap:0
seq: _21_26_18
09:34:4928.91time_gap:0
14:25:3128.43time_gap:0 id_gap:53
seq: _32_26_23
09:36:1928.76time_gap:0
09:45:0028.35time_gap:0 id_gap:32
seq: _23_15_33
09:43:4428.54time_gap:0 id_gap:14
09:53:0728.65time_gap:0
seq: _33_24_24
09:36:2028.76time_gap:0 id_gap:15
09:45:0228.41time_gap:0 id_gap:23
seq: _31_20_22
09:37:0928.71time_gap:0 id_gap:12
10:48:4428.76time_gap:1 id_gap:17
seq: _29_19_20
09:38:1928.73time_gap:0 id_gap:19
11:26:2928.6time_gap:0
seq: _19_14_30
09:38:1928.73time_gap:0 id_gap:31
09:45:0228.39time_gap:0
seq: _26_13_62
09:46:0428.63time_gap:0 id_gap:35
13:37:1228.33time_gap:0
seq: _28_27_25
09:45:0028.35time_gap:0 id_gap:29
10:11:0628.4time_gap:0
11:26:2928.6time_gap:0
seq: _33_33_33
09:43:4328.54time_gap:0
09:43:4328.54time_gap:0 id_gap:21
seq: _25_34_92
13:49:4628.42time_gap:0
13:49:4828.42time_gap:0
seq: _42_18
09:35:1828.96time_gap:0
09:36:2128.76time_gap:0 id_gap:49
09:45:0128.37time_gap:0 id_gap:19
10:40:5829.0time_gap:0 id_gap:27
14:45:2428.46time_gap:0 id_gap:38
seq: _32_32
09:39:0128.66time_gap:0
09:43:4328.54time_gap:0
09:48:4428.67time_gap:0
09:50:4028.74time_gap:0 id_gap:51
14:31:4028.43time_gap:0
seq: _34_33
09:45:1328.53time_gap:0
10:21:0128.46time_gap:0
10:40:5829.01time_gap:0
13:37:1228.33time_gap:0
seq: _47_14
09:35:1528.96time_gap:0
10:21:1228.45time_gap:0
11:26:3328.6time_gap:0 id_gap:33
seq: _24_34
09:32:1729.29time_gap:0
09:35:1828.96time_gap:0
09:36:2428.76time_gap:0
seq: _32_24
09:44:5628.33time_gap:0
10:30:2429.03time_gap:0
10:31:3729.1time_gap:1
seq: _36_26
09:31:1829.17time_gap:0 id_gap:41
10:11:0528.41time_gap:0
13:52:0028.3time_gap:0
seq: _36_36
09:30:0829.29time_gap:0
09:31:1629.06time_gap:0 id_gap:16
09:43:4628.52time_gap:0 id_gap:54
13:51:5528.3time_gap:0 id_gap:18
13:51:5528.3time_gap:0 id_gap:13
seq: _36_33
09:31:4829.44time_gap:0
10:18:5228.36time_gap:0
13:51:5528.3time_gap:0
seq: _29_36
09:49:4928.8time_gap:0
10:06:0628.3time_gap:0 id_gap:30
10:06:0728.31time_gap:0
seq: _18_38
09:36:2028.76time_gap:0 id_gap:11
09:39:5528.59time_gap:0 id_gap:12
09:45:0128.37time_gap:0 id_gap:20
14:47:2928.41time_gap:0 id_gap:32
seq: _83_27
09:42:3528.56time_gap:0
09:47:3028.71time_gap:0
13:38:0728.5time_gap:0 id_gap:32
seq: _36_22
................................................................... (total: 116)
------卖出------

sell seq: _14_23_23_15_23_23_12_23_18_23_11
10:31:5329.14time_gap:1 id_gap:26
10:31:5529.14time_gap:0 id_gap:20
sell seq: _13_13_13_13_13_13_13_13_13_13_11
09:31:4629.4time_gap:1 id_gap:19
10:04:1328.46time_gap:1 id_gap:20
10:04:1428.46time_gap:0
10:04:1428.46time_gap:0 id_gap:36
sell seq: _17_13_16_12_30_14_21_26
09:37:5228.82time_gap:0 id_gap:30
09:37:5528.81time_gap:0 id_gap:10
sell seq: _13_13_13_13_13_13_11
10:04:1428.46time_gap:0 id_gap:18
10:04:1428.46time_gap:0 id_gap:20
sell seq: _12_13_13_11_25
09:34:3629.0time_gap:0 id_gap:29
14:49:0028.37time_gap:0 id_gap:45
sell seq: _11_14_11_14_12
09:50:4528.7time_gap:0
09:50:4628.68time_gap:0 id_gap:17
sell seq: _12_14_15_18_11
09:30:2529.11time_gap:1 id_gap:14
09:58:1128.63time_gap:1 id_gap:47
sell seq: _33_29_36_34_17
09:32:3629.18time_gap:0 id_gap:24
09:33:5329.08time_gap:0
sell seq: _21_21_11_21_21
13:11:4228.47time_gap:1
13:11:4328.47time_gap:0 id_gap:25
sell seq: _22_22_22_22
10:31:5329.14time_gap:0
10:34:4429.03time_gap:1 id_gap:11
sell seq: _31_18_11_22
09:37:5228.82time_gap:1 id_gap:12
10:50:0128.8time_gap:1 id_gap:23
sell seq: _14_20_20_16
................................................................... (total: 168)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：693 regularGap 752.5553600000003
seq: _19_10_9_9_18
14:29:3466.99time_gap:0 id_gap:122
14:31:4968.0time_gap:0 id_gap:231
seq: _11_9_11_9
09:44:1065.36time_gap:0 id_gap:16
11:27:0667.0time_gap:1
14:16:0167.11time_gap:0 id_gap:365
seq: _9_16_18_14
13:50:5965.68time_gap:0 id_gap:29
14:22:1167.05time_gap:0 id_gap:16
seq: _12_14_8
09:35:2463.3time_gap:0 id_gap:45
09:37:2963.78time_gap:0 id_gap:64
10:07:1164.89time_gap:0 id_gap:129
seq: _9_8_12
09:37:2263.7time_gap:0
10:55:3865.65time_gap:0
seq: _8_8_8
09:38:2864.7time_gap:1 id_gap:24
13:20:0865.29time_gap:0
seq: _16_45_8
09:38:5265.01time_gap:0 id_gap:185
10:29:5966.51time_gap:0 id_gap:84
seq: _9_17_12
10:14:1665.5time_gap:0 id_gap:15
13:05:3465.4time_gap:0 id_gap:17
13:20:0365.13time_gap:0 id_gap:54
seq: _10_19_17
13:19:2665.15time_gap:1
13:31:2965.67time_gap:0 id_gap:55
14:41:0167.85time_gap:0 id_gap:128
seq: _11_9_23
14:15:0867.0time_gap:0 id_gap:610
14:31:4968.0time_gap:0 id_gap:430
seq: _13_12
09:31:0062.69time_gap:0
11:26:1166.28time_gap:0
13:14:3265.45time_gap:0
13:22:1965.49time_gap:0
14:09:0566.02time_gap:0
14:13:2466.26time_gap:0
14:22:0466.98time_gap:0
seq: _21_9
09:30:1562.7time_gap:0
10:14:1265.35time_gap:0
13:57:4766.24time_gap:0
14:41:4367.71time_gap:0
14:48:2867.53time_gap:0
seq: _21_19
09:34:1363.45time_gap:0
09:34:1963.63time_gap:0
10:51:2565.89time_gap:0 id_gap:14
11:23:2065.75time_gap:0
seq: _11_24
09:37:0263.62time_gap:0 id_gap:223
09:44:1965.21time_gap:0
13:51:2665.53time_gap:0 id_gap:534
14:49:1967.41time_gap:0
seq: _16_12
09:50:0364.68time_gap:0
10:31:3566.04time_gap:1
14:15:1467.34time_gap:1 id_gap:656
seq: _12_32
09:39:0665.0time_gap:0
09:52:4064.12time_gap:0
10:31:0266.16time_gap:0 id_gap:71
13:16:5365.23time_gap:0
seq: _27_11
10:24:2065.02time_gap:0
10:27:0564.83time_gap:0
14:06:0265.78time_gap:0
seq: _16_18
09:42:0465.25time_gap:0
09:44:1065.35time_gap:0
09:55:4764.01time_gap:0
10:01:2964.75time_gap:0 id_gap:173
10:02:4464.95time_gap:0
10:29:1365.7time_gap:0
10:37:0666.53time_gap:0
13:49:2665.64time_gap:0
13:55:1566.01time_gap:0
seq: _8_16
10:24:5164.88time_gap:0
14:12:2966.08time_gap:0
14:15:1467.4time_gap:0 id_gap:342
seq: _8_17
14:38:3768.18time_gap:0
14:48:4067.56time_gap:0
14:51:4667.18time_gap:0
seq: _14_18
10:20:0364.89time_gap:0
10:54:3965.84time_gap:0 id_gap:31
13:52:0265.82time_gap:0 id_gap:30
seq: _16_9
10:20:2964.98time_gap:0
10:46:4866.21time_gap:0
14:02:0366.07time_gap:0
14:33:1367.97time_gap:0
seq: _11_21
10:14:0865.35time_gap:0 id_gap:49
13:16:1265.3time_gap:0
14:51:0367.2time_gap:0
seq: _31_33
13:03:4965.33time_gap:0
14:24:2166.63time_gap:0
14:32:0468.05time_gap:0
seq: _8_23
11:00:3965.48time_gap:0
13:48:5765.44time_gap:0
14:40:1367.69time_gap:0
------卖出------

sell seq: _14_9_9_13
09:32:1863.39time_gap:0 id_gap:76
13:08:1365.32time_gap:0 id_gap:17
sell seq: _22_16_18_34
09:33:0363.5time_gap:0
13:07:2965.32time_gap:0 id_gap:17
sell seq: _8_8_8_9
09:35:3063.43time_gap:0 id_gap:11
09:38:4764.99time_gap:0
14:56:2667.36time_gap:0 id_gap:18
sell seq: _17_14_18_8
09:52:2664.0time_gap:0 id_gap:18
09:53:3064.3time_gap:0 id_gap:20
sell seq: _14_26_10_15
09:59:3764.2time_gap:0 id_gap:125
10:37:1966.83time_gap:0
sell seq: _9_13_16
09:38:4764.99time_gap:0
14:46:0267.59time_gap:0
14:51:1365.87time_gap:0 id_gap:18
sell seq: _11_11_11
09:39:4365.0time_gap:1 id_gap:17
09:42:3165.2time_gap:0
sell seq: _12_16
09:31:0062.69time_gap:0
09:36:0063.37time_gap:0
09:54:2564.59time_gap:0
14:15:2267.13time_gap:0
14:41:4467.96time_gap:0
14:45:1767.1time_gap:0
14:51:1367.12time_gap:0
sell seq: _8_18
................................................................... (total: 91)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：649 regularGap 46.0
seq: _9_17_31_16
09:39:4764.55time_gap:1
09:47:1663.58time_gap:0
seq: _8_14_9
09:58:5964.0time_gap:0
13:10:4762.6time_gap:0 id_gap:19
seq: _17_11_10
09:30:5662.0time_gap:0
09:39:4664.53time_gap:0
11:21:0564.7time_gap:1 id_gap:18
seq: _11_10_11
10:53:0062.05time_gap:0 id_gap:24
14:50:5263.85time_gap:0
seq: _42_42_45
09:30:3361.03time_gap:1 id_gap:10
09:31:4763.71time_gap:0
seq: _14_14_10
09:30:4461.03time_gap:1 id_gap:25
09:47:1663.48time_gap:0
seq: _8_11_9
14:22:2462.36time_gap:0
14:49:0765.29time_gap:1
14:56:5864.2time_gap:0
seq: _16_9_17
09:44:3363.5time_gap:0
09:47:1663.58time_gap:0
seq: _23_21_21
09:45:4362.82time_gap:1 id_gap:28
10:11:3563.88time_gap:0 id_gap:32
seq: _9_23_12
09:33:2864.14time_gap:0 id_gap:13
09:39:2764.6time_gap:0
seq: _13_13
09:31:1662.88time_gap:0
09:33:2664.1time_gap:0 id_gap:24
09:42:0763.62time_gap:0
09:51:0462.83time_gap:0
10:54:1161.87time_gap:0
10:54:2161.99time_gap:0
14:37:4663.56time_gap:0
14:55:4264.01time_gap:0
seq: _8_21
10:54:5061.9time_gap:0
11:00:3762.64time_gap:0
14:23:4062.44time_gap:0
14:44:0963.2time_gap:0
14:52:0963.74time_gap:0
14:56:5664.28time_gap:0
seq: _22_18
09:30:0161.75time_gap:0
09:30:5561.69time_gap:0
09:58:5964.0time_gap:0
14:47:4963.48time_gap:0
seq: _18_16
09:30:0161.58time_gap:0
09:35:5863.3time_gap:0
09:40:5664.2time_gap:0
09:40:5664.26time_gap:0
09:44:2963.26time_gap:0
09:49:1363.0time_gap:0
09:56:1465.16time_gap:0
14:52:2063.83time_gap:0
seq: _12_22
09:30:4661.49time_gap:0
09:30:5661.85time_gap:0
09:39:2664.51time_gap:0
14:51:5063.81time_gap:0
seq: _17_11
09:34:0065.55time_gap:0
09:40:5864.35time_gap:0
09:45:5163.0time_gap:0 id_gap:20
10:52:3961.93time_gap:0
14:31:2862.97time_gap:0
14:50:5863.91time_gap:0
seq: _16_16
09:30:3561.03time_gap:0
14:44:0763.23time_gap:0
14:56:4565.47time_gap:0
seq: _28_27
09:30:3361.36time_gap:0
09:31:2863.33time_gap:0 id_gap:16
14:39:2763.19time_gap:0
seq: _16_23
09:33:0063.75time_gap:0 id_gap:12
09:52:5162.88time_gap:0
10:49:5161.87time_gap:0 id_gap:34
seq: _19_11
09:33:5065.38time_gap:0 id_gap:35
10:30:0963.07time_gap:0
14:30:2162.78time_gap:0
seq: _13_17
09:31:1762.88time_gap:0 id_gap:35
09:35:0864.51time_gap:0
09:46:5563.0time_gap:0
09:49:3662.9time_gap:1 id_gap:12
14:06:2362.17time_gap:0
14:38:5162.99time_gap:0
14:51:4863.77time_gap:0
seq: _33_9
09:34:1065.37time_gap:0
09:53:3263.0time_gap:0
14:28:3462.7time_gap:0
14:48:1963.62time_gap:0
seq: _17_19
09:33:5865.09time_gap:0
09:40:3064.28time_gap:0
09:40:5864.36time_gap:0
seq: _14_43
14:44:3964.61time_gap:0
14:46:0564.58time_gap:0
14:47:3963.45time_gap:0
seq: _29_67
09:32:0465.24time_gap:0 id_gap:45
09:32:3065.15time_gap:0 id_gap:28
09:39:3266.08time_gap:0 id_gap:41
------卖出------

sell seq: _24_28_29
09:30:0061.33time_gap:0
09:30:1361.57time_gap:0
09:31:0762.26time_gap:0
09:31:5263.73time_gap:0
09:32:1063.7time_gap:0
sell seq: _17_34_19
09:30:0061.33time_gap:0
09:30:1261.57time_gap:1 id_gap:11
sell seq: _17_19_34
09:31:0762.26time_gap:0 id_gap:22
09:31:5763.99time_gap:1
sell seq: _8_12_14
09:31:1062.78time_gap:0 id_gap:26
09:39:2564.49time_gap:0 id_gap:32
sell seq: _9_9_9
10:49:4161.91time_gap:1
13:48:4262.68time_gap:0
sell seq: _14_12
09:30:0061.49time_gap:0
09:30:1861.6time_gap:0
09:35:2463.92time_gap:0
09:42:2163.78time_gap:0 id_gap:30
10:49:3461.92time_gap:0
10:51:5560.84time_gap:0
14:21:4862.34time_gap:0
14:23:5662.4time_gap:0
sell seq: _8_23
10:53:1561.98time_gap:0
13:01:5461.5time_gap:0
14:13:4662.25time_gap:0
sell seq: _24_28
................................................................... (total: 75)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：643 regularGap 790.0
seq: _87_2913_87_2913_87_2913_87_2913_87_2913
14:12:426.68time_gap:0 id_gap:117
14:12:426.68time_gap:0 id_gap:111
seq: _18_19_41_27_19_61_15_43
14:17:226.74time_gap:0 id_gap:265
14:17:276.73time_gap:0
seq: _203_203_204_204_204
13:02:306.65time_gap:0 id_gap:35
13:02:306.65time_gap:0 id_gap:28
seq: _499_499_499_499
13:01:166.59time_gap:0 id_gap:129
13:01:176.61time_gap:0 id_gap:82
13:01:176.62time_gap:0 id_gap:90
13:01:506.65time_gap:0 id_gap:53
seq: _20_174_56_64
14:06:516.65time_gap:0 id_gap:139
14:13:016.82time_gap:0 id_gap:190
seq: _17_16_18_195
09:45:056.55time_gap:1 id_gap:125
13:02:296.64time_gap:1 id_gap:680
seq: _103_104_117_65
14:06:276.75time_gap:0 id_gap:32
14:12:466.82time_gap:0 id_gap:24
seq: _27_50_76_118
14:13:116.8time_gap:0 id_gap:97
14:56:166.74time_gap:0 id_gap:385
seq: _499_21_17
13:01:166.6time_gap:0 id_gap:30
14:08:026.65time_gap:1 id_gap:145
seq: _69_267_20
14:06:496.65time_gap:0 id_gap:388
14:15:056.76time_gap:0 id_gap:98
seq: _181_51_20
09:31:316.64time_gap:0 id_gap:15
13:07:256.56time_gap:1 id_gap:650
seq: _176_52_25
09:30:466.58time_gap:0
09:30:466.58time_gap:0
seq: _193_193_194
13:02:006.66time_gap:0 id_gap:39
13:02:006.66time_gap:0 id_gap:46
seq: _177_85_42
14:14:456.75time_gap:0 id_gap:175
14:49:386.74time_gap:0 id_gap:49
seq: _133_146
10:21:126.52time_gap:0
13:02:026.65time_gap:0 id_gap:182
14:14:356.75time_gap:0 id_gap:93
------卖出------

sell seq: _18_25_18_21_24_21_21_17_16_24_86
09:46:156.54time_gap:0
13:22:456.55time_gap:0 id_gap:33
sell seq: _21_16_18_27_27_23_20_24_16_18_24
09:46:426.55time_gap:1 id_gap:54
09:58:166.54time_gap:0 id_gap:136
sell seq: _27_23_20_24_16_18_24_18_16_22_25
10:50:546.5time_gap:0 id_gap:81
13:20:006.54time_gap:0
sell seq: _18_24_18_16_22_25_19_21_25_22_20
10:08:596.51time_gap:0 id_gap:103
13:20:136.54time_gap:0 id_gap:31
sell seq: _20_18_17_25_27_25_22_25_17_26_15
09:39:286.63time_gap:0 id_gap:774
13:16:246.56time_gap:0 id_gap:33
sell seq: _28_34_16_30_16_27_25_32_23_26_19
09:34:266.62time_gap:0 id_gap:40
13:20:136.54time_gap:0
sell seq: _29_20_22_17_20_15_18_19_17_28_28
09:37:016.53time_gap:0
09:46:326.55time_gap:0 id_gap:11
sell seq: _22_22_18_16_22_22_22_22_22_22_22
09:31:046.58time_gap:0 id_gap:72
09:31:046.58time_gap:1 id_gap:157
09:31:066.58time_gap:0 id_gap:149
sell seq: _29_25_32_31_21_25_24_18_20_16
09:37:576.57time_gap:1
13:20:136.54time_gap:0 id_gap:35
sell seq: _86_86_87_87
13:05:336.56time_gap:0 id_gap:47
13:05:336.56time_gap:0 id_gap:69
sell seq: _18_499_16_15
11:12:186.49time_gap:0 id_gap:54
14:07:156.65time_gap:0 id_gap:734
sell seq: _103_152_130_16
................................................................... (total: 59)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值：303亿
score：633 regularGap 639.9140199999993
seq: _12_12_12_12_12_12_12
09:31:5722.81time_gap:1 id_gap:38
09:31:5822.81time_gap:1 id_gap:261
seq: _15_34_23_35_21
14:17:4022.55time_gap:0 id_gap:81
14:17:4022.54time_gap:0 id_gap:31
seq: _23_14_12_46_14
14:17:4522.53time_gap:0 id_gap:17
14:44:3522.72time_gap:0 id_gap:67
seq: _12_13_49_12
10:07:1722.32time_gap:0 id_gap:25
10:20:4522.35time_gap:0 id_gap:13
seq: _14_38_38_51
14:12:0522.35time_gap:0 id_gap:48
14:12:0522.34time_gap:0 id_gap:51
seq: _12_46_12_11
10:20:4522.34time_gap:0 id_gap:29
11:19:1522.28time_gap:0 id_gap:70
seq: _16_25_17_26
14:12:0522.34time_gap:0 id_gap:31
14:12:4222.46time_gap:0 id_gap:541
seq: _22_26_16_24
14:12:0522.34time_gap:1 id_gap:38
14:17:4122.53time_gap:1
seq: _21_11_22_83
09:31:3722.86time_gap:1 id_gap:15
10:27:3522.42time_gap:0 id_gap:134
seq: _13_12_13_49
09:31:2022.56time_gap:0 id_gap:141
10:07:5122.36time_gap:0 id_gap:41
seq: _49_47_25_88
14:12:0722.36time_gap:0
14:40:1222.59time_gap:0
14:40:3322.63time_gap:0
seq: _22_55_43_11
14:18:2122.37time_gap:0 id_gap:114
14:40:1222.59time_gap:0 id_gap:454
seq: _13_57_32_48
14:16:0422.5time_gap:0 id_gap:12
14:35:0522.57time_gap:3 id_gap:101
seq: _13_25_27_27
10:27:3522.43time_gap:0 id_gap:48
11:19:1122.26time_gap:0 id_gap:42
seq: _14_13_53_30
10:27:3522.44time_gap:0 id_gap:130
14:17:4522.53time_gap:0 id_gap:11
seq: _14_15_23_20
14:17:3922.57time_gap:0 id_gap:19
14:17:4522.53time_gap:0 id_gap:13
seq: _12_12_16_51
09:31:3522.88time_gap:0 id_gap:95
09:31:3522.88time_gap:0 id_gap:17
seq: _36_13_29
14:12:0522.35time_gap:0
14:12:3522.4time_gap:0
seq: _27_43_16
10:21:2522.37time_gap:0 id_gap:101
14:18:1522.35time_gap:0
seq: _52_15_12
09:30:5122.36time_gap:0 id_gap:308
14:18:1522.35time_gap:0
seq: _13_44_16
13:15:3522.31time_gap:0
13:52:1022.33time_gap:0 id_gap:58
seq: _13_29_27
09:31:0322.43time_gap:0
11:04:0822.28time_gap:0 id_gap:34
seq: _27_22_22
14:12:3522.4time_gap:0 id_gap:53
14:17:4022.55time_gap:0 id_gap:48
seq: _35_24_31
09:30:0022.36time_gap:0 id_gap:82
14:56:2522.54time_gap:1 id_gap:616
seq: _11_20_82
11:04:0922.29time_gap:0 id_gap:55
14:17:3922.53time_gap:0 id_gap:14
seq: _40_11_46
09:31:0322.43time_gap:0 id_gap:15
14:15:4822.49time_gap:1 id_gap:543
seq: _23_217_217
14:22:3922.55time_gap:0 id_gap:24
14:22:4022.55time_gap:0 id_gap:54
seq: _217_15_217
14:22:3922.55time_gap:0 id_gap:35
14:22:4022.55time_gap:0 id_gap:93
seq: _53_21_12
14:17:4522.53time_gap:0 id_gap:18
14:22:4022.56time_gap:0 id_gap:60
seq: _12_87
09:30:5422.34time_gap:0
09:31:1522.52time_gap:0 id_gap:511
10:13:4922.38time_gap:0 id_gap:517
14:34:3222.56time_gap:0 id_gap:509
seq: _42_31
09:31:0322.42time_gap:1
14:34:4322.57time_gap:3 id_gap:32
14:50:5822.56time_gap:1 id_gap:552
seq: _19_51
10:29:3622.37time_gap:1 id_gap:395
14:23:3022.59time_gap:0 id_gap:400
14:49:4622.57time_gap:0 id_gap:258
seq: _22_49
13:15:3522.32time_gap:0 id_gap:86
14:15:4122.48time_gap:0 id_gap:587
14:23:3422.59time_gap:0 id_gap:470
seq: _217_217
14:22:4922.58time_gap:0 id_gap:42
14:26:0622.55time_gap:0 id_gap:489
14:26:0922.57time_gap:0 id_gap:24
seq: _34_33
09:32:0322.82time_gap:0 id_gap:365
09:32:0322.82time_gap:0 id_gap:267
14:35:0322.59time_gap:0
------卖出------

sell seq: _24_14_22_22_21_16_16_14
09:55:0322.37time_gap:1 id_gap:34
10:36:0522.35time_gap:0
sell seq: _16_12_14_51_12_13
10:33:1622.38time_gap:0 id_gap:422
10:50:3822.3time_gap:1 id_gap:96
sell seq: _18_11_19_14_12_20
09:59:0522.32time_gap:0 id_gap:49
14:17:1822.54time_gap:0 id_gap:186
sell seq: _16_14_17_18_19_14
10:33:1622.37time_gap:0
14:13:0222.48time_gap:1 id_gap:37
sell seq: _11_12_12_11_12_15
13:05:1122.2time_gap:1 id_gap:557
14:41:0922.63time_gap:1
sell seq: _21_13_11_12_11
09:35:4022.45time_gap:0 id_gap:426
10:45:0922.3time_gap:0 id_gap:255
sell seq: _28_28_28_12_21
09:35:4222.46time_gap:1 id_gap:43
09:35:4422.46time_gap:1 id_gap:298
sell seq: _46_20_12_28
09:30:0622.34time_gap:0 id_gap:10
09:59:0722.31time_gap:0
sell seq: _61_85_63_39
09:47:3722.34time_gap:0 id_gap:17
13:00:0822.3time_gap:0 id_gap:13
14:16:2922.53time_gap:0 id_gap:12
sell seq: _29_16_33_26
09:34:1422.48time_gap:0 id_gap:177
10:40:1822.34time_gap:0 id_gap:23
sell seq: _12_11_43_15
09:32:3722.7time_gap:0 id_gap:299
14:12:5922.49time_gap:0 id_gap:10
sell seq: _21_23_28
................................................................... (total: 108)

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：631 regularGap 214.0
seq: _14_12_18_12_12
09:31:1335.7time_gap:0 id_gap:88
10:27:1938.36time_gap:1 id_gap:91
seq: _11_19_15_20_13
10:28:5739.0time_gap:0 id_gap:122
13:42:2736.75time_gap:0
seq: _16_22_19
10:01:4437.2time_gap:0 id_gap:87
13:36:0236.2time_gap:0
seq: _18_17_16
10:27:1938.36time_gap:0 id_gap:79
13:01:2336.6time_gap:0
13:09:3736.9time_gap:0
14:32:1436.4time_gap:0
14:50:1637.2time_gap:1 id_gap:26
seq: _33_29_25
09:35:0634.99time_gap:0 id_gap:12
14:28:1236.35time_gap:1
14:32:1436.4time_gap:0 id_gap:30
seq: _20_14_18
09:52:1135.84time_gap:0 id_gap:42
10:27:2038.39time_gap:1 id_gap:212
13:49:5036.55time_gap:0 id_gap:11
13:52:2436.43time_gap:0
seq: _22_14_12
09:35:1635.34time_gap:0 id_gap:91
09:36:3235.15time_gap:0 id_gap:66
10:34:3838.37time_gap:0
14:34:4236.65time_gap:0 id_gap:157
seq: _38_23_23
09:50:2035.46time_gap:0 id_gap:105
10:03:4436.86time_gap:0 id_gap:38
seq: _18_19_15
13:59:2236.38time_gap:0
14:02:4136.4time_gap:0 id_gap:55
seq: _58_50_58
13:50:3036.48time_gap:0 id_gap:19
14:30:0236.6time_gap:0 id_gap:35
seq: _11_24_28
13:48:1336.61time_gap:0
14:02:4036.41time_gap:0 id_gap:102
seq: _32_28
10:04:1137.2time_gap:0
13:58:1736.38time_gap:0 id_gap:18
14:31:1136.59time_gap:0
seq: _42_41
09:43:0835.2time_gap:0
10:16:3537.0time_gap:0
10:22:5637.83time_gap:0
seq: _47_13
09:51:3435.7time_gap:0
09:58:1536.7time_gap:0 id_gap:11
10:28:0738.88time_gap:0 id_gap:42
14:04:2336.3time_gap:0
seq: _12_37
09:40:1435.92time_gap:0
09:58:1736.68time_gap:0 id_gap:111
10:30:4139.27time_gap:0 id_gap:33
14:22:2936.68time_gap:0
seq: _32_12
09:35:0435.14time_gap:0
10:20:5838.28time_gap:0
10:35:3238.0time_gap:0
------卖出------

sell seq: _22_37
09:33:3535.91time_gap:0
10:06:3237.09time_gap:0
13:36:0236.11time_gap:0
sell seq: _38_12
09:36:0435.03time_gap:0
09:50:2435.46time_gap:0
14:14:1636.28time_gap:0
sell seq: _13_28
10:31:0339.34time_gap:0 id_gap:21
14:02:5836.36time_gap:0
14:21:1936.7time_gap:0
14:47:3836.9time_gap:0 id_gap:192
sell seq: _32_11
10:26:4638.2time_gap:0
11:03:1736.84time_gap:0
11:15:1737.25time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：626 regularGap 1000
seq: _24_17_17_14_20_16_16_16
10:15:2019.29time_gap:0
13:04:0119.9time_gap:1 id_gap:347
seq: _13_12_15_14_11_13_12
10:28:5119.9time_gap:0 id_gap:45
10:30:1919.76time_gap:1 id_gap:91
seq: _21_21_15_22
10:26:2119.51time_gap:1 id_gap:275
10:28:1720.0time_gap:0 id_gap:426
10:31:4920.18time_gap:0 id_gap:76
10:34:1119.96time_gap:0 id_gap:354
seq: _29_21_36
09:47:0919.36time_gap:0 id_gap:36
13:06:2519.81time_gap:0
seq: _23_51_12
09:45:2419.4time_gap:0 id_gap:74
10:27:2219.8time_gap:0 id_gap:729
seq: _32_16_49
10:26:2019.52time_gap:0 id_gap:40
11:05:4020.0time_gap:0
seq: _63_12_27
10:15:0919.26time_gap:0 id_gap:215
13:03:2119.73time_gap:0 id_gap:17
seq: _76_22_13
09:47:5219.23time_gap:1 id_gap:12
09:49:3619.15time_gap:1
seq: _105_31_24
10:00:0719.1time_gap:0
10:31:5220.18time_gap:0 id_gap:960
seq: _37_33_42
10:26:2119.53time_gap:0 id_gap:44
11:00:5719.9time_gap:0 id_gap:85
seq: _24_46_44
10:27:3819.8time_gap:0 id_gap:586
10:32:0520.1time_gap:0 id_gap:16
seq: _25_28_38
10:27:2519.88time_gap:1 id_gap:761
10:35:3120.05time_gap:0 id_gap:227
seq: _22_29_50
10:27:2519.91time_gap:0 id_gap:444
10:27:3119.86time_gap:0 id_gap:941
seq: _19_78_13
10:27:4319.83time_gap:1 id_gap:861
10:43:0720.01time_gap:1 id_gap:834
seq: _83_12
10:13:5619.3time_gap:0 id_gap:752
10:31:0819.93time_gap:0 id_gap:449
14:46:1319.64time_gap:0 id_gap:14
seq: _97_12
10:20:1119.3time_gap:0 id_gap:327
10:23:2719.46time_gap:0 id_gap:881
10:31:2320.09time_gap:1 id_gap:236
seq: _16_73
10:31:1120.0time_gap:0 id_gap:50
10:53:3519.75time_gap:0 id_gap:26
14:41:4019.67time_gap:0
seq: _39_43
09:47:5219.23time_gap:0
10:08:4519.09time_gap:0
10:28:1120.08time_gap:0 id_gap:122
seq: _54_38
09:38:2219.07time_gap:1 id_gap:51
10:31:1720.02time_gap:0 id_gap:773
10:31:2420.06time_gap:0 id_gap:323
seq: _46_47
10:27:2619.77time_gap:0 id_gap:208
11:01:3919.92time_gap:0 id_gap:29
13:03:2019.71time_gap:1 id_gap:16
seq: _244_244
10:35:4420.02time_gap:0 id_gap:72
10:35:4420.02time_gap:0 id_gap:154
10:39:5120.0time_gap:0 id_gap:57
seq: _69_12
10:43:0320.0time_gap:0
11:16:3919.87time_gap:0 id_gap:498
13:03:2019.72time_gap:1 id_gap:153
seq: _59_59
10:32:0520.0time_gap:1
10:33:1320.0time_gap:0 id_gap:151
10:39:5120.04time_gap:0 id_gap:21
------卖出------

sell seq: _13_13_13_12_13_11_13_13_13_13_13
10:28:3020.07time_gap:1 id_gap:198
10:29:1619.86time_gap:0 id_gap:53
sell seq: _12_13_13_13_18_14_11
10:40:1020.03time_gap:1 id_gap:98
10:55:3619.8time_gap:0 id_gap:87
sell seq: _22_23_11_14_26_16_16
10:28:0520.08time_gap:0
10:31:1519.98time_gap:1 id_gap:650
sell seq: _11_12_12_24_12_22
09:34:0419.26time_gap:0 id_gap:478
09:43:5019.39time_gap:3 id_gap:310
sell seq: _17_21_14_19_20_15
10:23:4219.48time_gap:0 id_gap:921
10:28:0020.12time_gap:0
sell seq: _26_15_14_21_12_12
09:35:0519.09time_gap:0 id_gap:283
10:27:2219.8time_gap:1 id_gap:840
sell seq: _18_18_14_12_14_12
10:27:2619.76time_gap:0
10:31:2220.06time_gap:0 id_gap:39
sell seq: _18_14_12_14_12_11
10:27:3219.84time_gap:1 id_gap:28
10:28:1320.0time_gap:0 id_gap:605
sell seq: _14_19_13_16_33
09:30:2419.44time_gap:1 id_gap:13
10:27:2419.87time_gap:0
sell seq: _21_22_19_16_16
10:23:4219.49time_gap:0
10:31:3720.1time_gap:0 id_gap:528
sell seq: _17_16_18_23_16
10:27:1419.79time_gap:0
10:30:4319.76time_gap:0
sell seq: _18_18_18_13_25
10:27:3319.84time_gap:0 id_gap:31
10:34:4219.88time_gap:1 id_gap:50
sell seq: _23_23_17_24_23
................................................................... (total: 138)

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：611 regularGap 99.0
seq: _12_11_14_11_12_13_11_11
09:32:1622.24time_gap:1
09:43:2422.22time_gap:0
09:43:2422.22time_gap:0 id_gap:12
seq: _15_14_12_16_16_18
09:30:3522.66time_gap:0 id_gap:42
09:43:2422.22time_gap:0
seq: _13_18_14_25
10:09:1921.8time_gap:1 id_gap:21
10:19:5622.01time_gap:0
seq: _36_24_13_13
09:35:1121.99time_gap:0 id_gap:13
09:36:5521.86time_gap:0 id_gap:12
seq: _24_12_12_23
10:06:0921.85time_gap:0
14:19:0321.84time_gap:0 id_gap:28
------卖出------

sell seq: _11_11_11_11_11_11_11
10:20:5422.11time_gap:1 id_gap:21
10:20:5522.11time_gap:3 id_gap:65
sell seq: _24_24_24_11_13_13
09:57:4522.0time_gap:0 id_gap:32
10:42:0922.4time_gap:0 id_gap:30
sell seq: _18_18_18_21_15
09:55:4922.1time_gap:0 id_gap:64
09:57:5522.01time_gap:0 id_gap:56
sell seq: _16_17_16_17_12
10:38:2722.26time_gap:0
13:41:2721.88time_gap:0
sell seq: _19_18_18_17
09:33:4922.39time_gap:0
09:55:5522.05time_gap:0 id_gap:27
sell seq: _28_28_28_30
10:45:1522.26time_gap:0
13:11:2721.84time_gap:0 id_gap:43
sell seq: _17_20_52
09:31:1822.31time_gap:0 id_gap:73
09:31:5422.44time_gap:0 id_gap:56
sell seq: _29_29_29
09:43:2422.22time_gap:0 id_gap:67
10:38:2622.27time_gap:0 id_gap:99
sell seq: _58_19_58
09:34:5122.08time_gap:0 id_gap:62
09:55:5422.08time_gap:0
sell seq: _23_23_23
09:55:3122.14time_gap:0
09:55:5722.05time_gap:0
sell seq: _20_31_23
09:55:5822.05time_gap:0
10:02:0421.93time_gap:0 id_gap:47
sell seq: _29_18_29
09:43:2422.21time_gap:0 id_gap:80
09:55:4922.1time_gap:0 id_gap:44
sell seq: _29_29_17
................................................................... (total: 50)

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：609 regularGap 50.0
seq: _17_16_17_17_12_17_17_17
09:38:3616.94time_gap:1 id_gap:26
09:38:3716.94time_gap:1 id_gap:24
09:38:3816.94time_gap:0 id_gap:35
seq: _42_44_41_51
09:36:3816.83time_gap:0
13:04:0417.38time_gap:0
seq: _66_12_14
09:44:4916.97time_gap:0 id_gap:32
09:45:0317.09time_gap:0 id_gap:10
seq: _17_33_63
09:34:0517.16time_gap:0
11:02:4217.7time_gap:0 id_gap:33
seq: _14_61_29
09:45:0317.05time_gap:0 id_gap:39
10:01:1717.6time_gap:0 id_gap:49
seq: _32_43_15
10:24:4318.2time_gap:0 id_gap:12
13:04:0417.38time_gap:0
seq: _32_116
09:41:0716.9time_gap:0
09:44:5216.95time_gap:0
14:56:5617.32time_gap:0
seq: _56_38
09:35:0916.94time_gap:0
09:35:0916.91time_gap:1
09:47:0516.91time_gap:0 id_gap:12
seq: _23_76
10:03:1418.08time_gap:0 id_gap:20
10:03:5217.99time_gap:0
14:07:2918.11time_gap:0
------卖出------

sell seq: _20_15_16_14_15_19_14_13_13
10:05:1017.91time_gap:1
10:07:0417.75time_gap:0
sell seq: _26_13_26_13_26_26
09:44:1216.87time_gap:1 id_gap:15
09:44:1316.87time_gap:1 id_gap:34
sell seq: _21_11_17_11_17_23
09:47:3616.85time_gap:0
10:04:0017.99time_gap:0 id_gap:40
sell seq: _27_27_14_16_12
09:40:0117.01time_gap:1 id_gap:11
09:44:1416.87time_gap:1 id_gap:43
sell seq: _19_18_20_18_22
09:58:0317.52time_gap:0 id_gap:13
10:02:0517.64time_gap:0
sell seq: _17_17_16_25_19
09:58:0317.52time_gap:0
09:58:0317.54time_gap:0 id_gap:46
sell seq: _15_19_18_16_22
09:58:0317.53time_gap:0
09:58:0317.58time_gap:0 id_gap:12
sell seq: _24_24_24_24
09:30:5717.04time_gap:1 id_gap:17
09:58:0317.55time_gap:0
sell seq: _41_67_59
14:34:0617.27time_gap:0 id_gap:19
14:40:3317.15time_gap:0 id_gap:16
sell seq: _22_22_48
09:30:5717.04time_gap:0 id_gap:13
09:58:4917.58time_gap:0
sell seq: _16_43_43
09:32:4216.8time_gap:0
09:32:4416.8time_gap:0
sell seq: _46_48_51
09:30:3616.77time_gap:0
09:38:1916.96time_gap:0
sell seq: _44_16_34
................................................................... (total: 84)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值：171亿
score：605 regularGap 68.0
seq: _25_12_12_24_12_12_13_25_25_12_22
09:33:3410.76time_gap:1 id_gap:64
10:14:0810.61time_gap:0
seq: _11_12_14_12_12_16_25_14_12_15
09:33:3310.76time_gap:0
14:17:0810.69time_gap:0
seq: _25_17_24_25_11_25_12_14
09:33:3310.76time_gap:1 id_gap:14
09:33:3710.76time_gap:0 id_gap:23
seq: _114_14_12_12_11_11
10:16:0910.65time_gap:0
14:17:0110.66time_gap:0 id_gap:11
14:17:0410.67time_gap:0 id_gap:16
seq: _103_52_185_98_22
14:36:1310.65time_gap:0
14:36:1310.65time_gap:0
seq: _71_75_38_134_16
10:14:0710.61time_gap:0
14:48:4410.62time_gap:0
seq: _461_461_461
14:48:4210.62time_gap:0 id_gap:40
14:48:4210.62time_gap:0 id_gap:55
seq: _119_57
09:52:3310.74time_gap:0
10:20:1810.6time_gap:0 id_gap:30
14:49:5110.62time_gap:0
------卖出------

sell seq: _11_14_20_16_13_14_26_16_19_12_11
09:55:0910.78time_gap:1 id_gap:65
13:04:5610.61time_gap:0
sell seq: _14_23_23_13_12_18_23_20_20_23
09:34:0310.78time_gap:1 id_gap:29
10:51:0910.65time_gap:0
sell seq: _12_12_12_24_24_24_24_22_24
09:34:0410.78time_gap:0 id_gap:38
10:48:4910.7time_gap:0 id_gap:57
sell seq: _17_14_18_12_20_20_20_20
09:39:4510.88time_gap:1
09:39:4610.88time_gap:0 id_gap:45
sell seq: _20_22_36_29_12_25_17
10:51:0910.65time_gap:0
13:23:0010.63time_gap:0 id_gap:67
sell seq: _152_11_11_12_13_12
10:28:0410.82time_gap:0 id_gap:29
10:41:0810.75time_gap:1 id_gap:11
sell seq: _34_34_34_34_34_34
10:58:1510.63time_gap:0 id_gap:43
10:58:1510.63time_gap:0 id_gap:59
sell seq: _22_51_103_96_183
09:50:4410.75time_gap:0 id_gap:10
09:50:4410.75time_gap:0 id_gap:16
09:50:4410.75time_gap:0 id_gap:62
09:50:4510.75time_gap:0
10:24:3310.69time_gap:0 id_gap:11
sell seq: _50_51_51_51
10:27:5210.79time_gap:0 id_gap:59
10:27:5210.79time_gap:0 id_gap:66
sell seq: _94_94_94
09:30:5710.94time_gap:0
10:32:4510.8time_gap:0 id_gap:59
10:32:4510.8time_gap:0 id_gap:20
sell seq: _55_56_56
................................................................... (total: 37)

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：598 regularGap 261.0
seq: _12_12_11_13_12_11_11_13
09:44:0919.71time_gap:1 id_gap:34
10:53:0619.73time_gap:0 id_gap:10
seq: _39_80_11_18_31_166
10:15:2719.7time_gap:0 id_gap:73
10:15:4319.7time_gap:0 id_gap:61
seq: _30_20_20_14_19_19
11:19:2220.0time_gap:0 id_gap:29
14:51:0620.24time_gap:0 id_gap:140
seq: _22_151_11_11_25
09:40:4419.05time_gap:0 id_gap:88
09:43:5619.5time_gap:0 id_gap:91
seq: _16_27_16_25
09:44:0119.58time_gap:0 id_gap:151
09:46:0419.51time_gap:0 id_gap:45
seq: _19_13_37_15
09:43:5819.55time_gap:0
11:25:0220.42time_gap:0 id_gap:62
seq: _19_15_40_84
10:18:0819.65time_gap:0 id_gap:79
10:20:4919.66time_gap:1 id_gap:140
10:20:5719.66time_gap:0 id_gap:119
10:32:0319.8time_gap:0 id_gap:167
seq: _43_33_15
09:40:5819.06time_gap:0 id_gap:110
10:56:3619.83time_gap:0 id_gap:97
seq: _63_18_12
09:47:3419.5time_gap:0
14:38:4320.18time_gap:0 id_gap:13
seq: _64_35_18
10:08:5919.69time_gap:0
10:08:5919.68time_gap:0
seq: _26_22_38
10:18:4719.61time_gap:0
14:35:1120.13time_gap:0
seq: _62_52_11
10:08:5819.63time_gap:0 id_gap:28
10:08:5819.62time_gap:0 id_gap:12
seq: _16_18_60
09:44:0219.79time_gap:0 id_gap:59
10:21:1019.66time_gap:1 id_gap:48
seq: _74_13_12
10:08:5819.64time_gap:0 id_gap:21
14:16:5019.9time_gap:0 id_gap:22
seq: _35_14_43
10:08:5919.65time_gap:0 id_gap:42
14:38:4120.18time_gap:0
seq: _28_35_18
10:08:5919.65time_gap:0
14:30:0520.0time_gap:0 id_gap:228
seq: _97_45_118
10:25:3619.72time_gap:0 id_gap:77
10:43:0719.8time_gap:0 id_gap:27
seq: _62_54
10:08:5819.63time_gap:0
10:18:5319.7time_gap:0 id_gap:70
11:19:2020.0time_gap:0
------卖出------

sell seq: _39_22_15_16
09:44:2519.57time_gap:0 id_gap:16
09:52:2419.29time_gap:0
sell seq: _48_48
09:44:4919.64time_gap:1
09:44:5119.63time_gap:0 id_gap:13
10:32:4619.79time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：560 regularGap 33.0
seq: _17_13
09:36:1557.7time_gap:0
09:36:3857.5time_gap:0
10:11:1957.41time_gap:0
10:36:1757.11time_gap:0
10:36:4957.23time_gap:0
10:41:0857.07time_gap:0
10:58:3456.98time_gap:0
11:17:0456.9time_gap:0
13:44:3556.84time_gap:0
14:11:1856.08time_gap:0
seq: _14_23
09:33:2357.97time_gap:1
09:35:3857.9time_gap:1
09:35:4057.9time_gap:0
09:39:1457.6time_gap:0
seq: _33_11
09:39:5757.69time_gap:0
09:51:1658.0time_gap:0 id_gap:29
10:11:4457.34time_gap:0
seq: _11_22
10:05:4057.9time_gap:0
10:07:1657.98time_gap:0
14:45:0356.54time_gap:0
seq: _18_22
09:34:4958.03time_gap:0
09:45:2557.54time_gap:0
10:39:4057.25time_gap:0
14:56:1256.19time_gap:0
seq: _27_18
09:43:4057.21time_gap:0
09:56:1958.23time_gap:0
14:28:4056.04time_gap:0
seq: _18_9
09:52:3258.15time_gap:0
09:54:4858.49time_gap:0
09:59:3058.1time_gap:0
10:08:3157.93time_gap:0
------卖出------

sell seq: _18_11
09:43:4057.21time_gap:0
10:36:1757.11time_gap:0
11:02:3756.99time_gap:0
11:17:0456.9time_gap:0
sell seq: _13_18
09:53:0458.31time_gap:0
10:02:0057.7time_gap:0
10:08:3057.95time_gap:0
10:11:1957.41time_gap:0
10:36:4957.23time_gap:0
10:37:5357.36time_gap:0
sell seq: _24_17
09:48:2758.0time_gap:0
11:08:3057.0time_gap:0
11:20:5256.81time_gap:0
sell seq: _13_14
09:56:3858.38time_gap:0
10:10:5957.59time_gap:0
13:44:3556.84time_gap:0
sell seq: _11_22
10:07:1657.98time_gap:0
13:04:3256.75time_gap:0
14:45:0356.54time_gap:0
sell seq: _19_17
09:44:0757.49time_gap:0
09:46:5757.97time_gap:0
09:50:5358.04time_gap:0
14:28:4056.04time_gap:0
sell seq: _16_17
................................................................... (total: 27)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：559 regularGap 306.7600000000002
seq: _12_14_13_14_14_14_14_14_14_13_14
09:33:1932.28time_gap:3 id_gap:291
09:33:2332.28time_gap:1 id_gap:58
seq: _31_31_52_31_51_31
09:30:3931.96time_gap:1 id_gap:68
09:30:4931.97time_gap:1 id_gap:79
seq: _12_14_13_14
09:30:0232.11time_gap:0 id_gap:160
14:54:0331.76time_gap:0 id_gap:154
seq: _11_11_17_17
09:30:5731.91time_gap:0 id_gap:15
09:33:1632.23time_gap:0 id_gap:79
seq: _14_13_15_29
09:38:1732.01time_gap:0 id_gap:35
14:55:0331.75time_gap:0 id_gap:290
seq: _25_18_26_24
09:30:2231.93time_gap:1
09:44:1032.2time_gap:0 id_gap:17
seq: _18_19_12_16
09:30:4331.95time_gap:0 id_gap:10
14:53:0431.76time_gap:0 id_gap:82
seq: _52_12_12
09:30:0132.21time_gap:0 id_gap:14
09:31:4632.4time_gap:1
seq: _13_20_31
09:32:0732.24time_gap:0 id_gap:34
14:55:0431.75time_gap:0 id_gap:39
seq: _61_12_15
09:32:0732.24time_gap:0
09:32:0732.24time_gap:0
seq: _17_23_23
09:30:0132.08time_gap:0 id_gap:75
09:51:2332.57time_gap:0 id_gap:121
seq: _20_14_13
09:36:1732.02time_gap:0 id_gap:223
09:54:0732.37time_gap:1
14:01:1831.69time_gap:0 id_gap:121
seq: _18_32_32
10:36:5532.02time_gap:0 id_gap:29
14:09:2431.59time_gap:0 id_gap:15
seq: _28_21_22
09:38:2832.06time_gap:0
09:44:2532.2time_gap:0
seq: _19_19_23
09:30:2031.92time_gap:1 id_gap:11
09:36:5032.0time_gap:0 id_gap:168
seq: _18_25_27
09:30:2331.92time_gap:0
09:36:5232.0time_gap:0 id_gap:37
13:00:3031.83time_gap:0
seq: _29_20_12
09:30:2531.98time_gap:1 id_gap:11
09:30:4231.95time_gap:0 id_gap:11
seq: _24_15_17
10:12:2131.68time_gap:0
10:18:4231.75time_gap:0 id_gap:57
seq: _12_17_22
10:20:1531.85time_gap:0 id_gap:284
14:54:0431.76time_gap:0 id_gap:86
seq: _11_21_21
09:49:0732.47time_gap:0
13:35:4631.67time_gap:0 id_gap:46
seq: _19_19_19
10:10:0531.66time_gap:0
14:11:0231.54time_gap:0
seq: _12_51
09:30:0132.21time_gap:0 id_gap:289
09:31:1031.98time_gap:0 id_gap:13
09:31:4532.4time_gap:1
seq: _31_38
09:32:0532.24time_gap:0
09:41:1332.11time_gap:0
13:51:4031.65time_gap:1
seq: _27_21
09:30:1432.08time_gap:0 id_gap:49
09:32:0732.24time_gap:0 id_gap:36
11:20:0031.93time_gap:1
seq: _44_63
09:40:4532.03time_gap:1
14:09:2431.59time_gap:0
14:47:4831.81time_gap:0 id_gap:263
seq: _32_32
09:31:3132.29time_gap:0
09:36:3132.01time_gap:0
14:11:0531.57time_gap:0
seq: _33_18
09:30:2131.92time_gap:0
10:10:0531.66time_gap:0 id_gap:17
10:37:0332.06time_gap:0
13:05:5131.73time_gap:0
13:35:4531.67time_gap:0
seq: _39_37
09:36:5431.97time_gap:1 id_gap:11
10:31:0131.99time_gap:0
14:00:0131.75time_gap:0
seq: _37_21
09:58:5432.34time_gap:0
13:51:4231.7time_gap:0 id_gap:53
13:52:0331.68time_gap:0
seq: _21_38
13:31:1331.76time_gap:0 id_gap:216
13:35:4631.67time_gap:0
13:51:4231.7time_gap:0
14:11:0731.57time_gap:0
------卖出------

sell seq: _12_14_24_24_24_24_24_24_24_24
09:38:5232.05time_gap:1 id_gap:14
09:38:5432.05time_gap:0 id_gap:61
sell seq: _31_28_42_42
09:40:1632.19time_gap:0 id_gap:181
09:40:1632.19time_gap:0 id_gap:28
sell seq: _18_43_22_34
09:30:3431.98time_gap:0 id_gap:259
09:45:2832.5time_gap:0
sell seq: _18_13_13_21
09:30:5731.86time_gap:0 id_gap:220
09:31:2832.23time_gap:1 id_gap:59
sell seq: _21_22_31_31
09:50:3132.5time_gap:0 id_gap:21
09:50:4932.51time_gap:1 id_gap:39
sell seq: _18_22_17
09:34:0432.19time_gap:0 id_gap:234
09:53:3732.5time_gap:0 id_gap:254
10:04:5731.99time_gap:3 id_gap:199
sell seq: _31_16_15
09:40:1632.19time_gap:0 id_gap:19
10:01:2232.21time_gap:0 id_gap:59
sell seq: _43_43_43
09:30:0032.11time_gap:0
09:30:0032.11time_gap:0
sell seq: _25_12_69
09:30:3731.97time_gap:0 id_gap:20
14:36:0531.91time_gap:0 id_gap:76
sell seq: _33_14
09:56:4032.47time_gap:0
10:32:1432.12time_gap:0 id_gap:14
10:39:2132.13time_gap:0 id_gap:26
14:24:0931.77time_gap:0 id_gap:20
sell seq: _28_26
................................................................... (total: 45)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：558 regularGap 20
seq: _10_12_11_11
09:33:2266.22time_gap:0 id_gap:16
09:35:1966.05time_gap:0
09:36:1065.8time_gap:0
14:40:1263.8time_gap:0
seq: _14_11_9
09:31:2466.5time_gap:0 id_gap:14
09:33:2266.22time_gap:0
09:33:4866.15time_gap:1 id_gap:11
09:41:4965.06time_gap:0
seq: _10_9_9
09:31:2466.5time_gap:0 id_gap:11
09:33:2966.25time_gap:1 id_gap:12
10:06:3164.2time_gap:0
seq: _9_9_8
09:36:3465.47time_gap:1 id_gap:12
09:36:3565.47time_gap:0
09:50:1063.68time_gap:1 id_gap:17
seq: _11_11_15
09:33:4866.26time_gap:0
13:51:3964.18time_gap:0 id_gap:20
13:53:1464.43time_gap:0
seq: _11_12
09:30:0268.91time_gap:0
09:31:2566.5time_gap:0 id_gap:15
09:33:2266.22time_gap:0
09:55:2264.56time_gap:1 id_gap:14
11:02:1662.84time_gap:1
seq: _16_14
09:30:1668.0time_gap:0
09:33:3167.58time_gap:0
13:41:5164.61time_gap:0
14:26:5463.94time_gap:0
seq: _26_9
09:30:2267.73time_gap:0
10:06:3064.2time_gap:0 id_gap:11
13:34:4564.53time_gap:0
seq: _22_8
09:30:4167.68time_gap:0
09:46:5263.92time_gap:0
09:47:2263.93time_gap:0
seq: _16_11
09:30:2567.99time_gap:0
09:30:5167.52time_gap:0
09:32:4766.43time_gap:0
09:41:2365.15time_gap:0
09:44:4164.22time_gap:1
seq: _9_22
09:30:3767.69time_gap:0
09:33:4866.11time_gap:0
09:41:5365.01time_gap:0 id_gap:14
13:47:4564.14time_gap:0
14:22:2164.3time_gap:0
seq: _12_13
09:35:1666.01time_gap:0
09:37:5565.93time_gap:0
14:20:4664.35time_gap:0
14:41:4363.69time_gap:0
seq: _19_16
09:31:2066.44time_gap:0
09:41:2765.33time_gap:0
10:07:1664.25time_gap:0
14:44:2763.21time_gap:0
14:46:5063.49time_gap:0
seq: _8_17
09:32:1266.65time_gap:0
09:33:2966.25time_gap:0
09:33:4766.26time_gap:0 id_gap:12
09:39:4866.0time_gap:0
seq: _28_8
09:32:0366.69time_gap:0
09:43:4464.97time_gap:0
13:34:1164.51time_gap:0
seq: _16_17
09:36:5565.4time_gap:0
09:47:2663.7time_gap:0
13:28:5564.68time_gap:0
13:32:2864.78time_gap:1
------卖出------

sell seq: _12_10_15_13
09:30:2267.73time_gap:0
10:47:2862.95time_gap:0
sell seq: _9_11_10_11
09:37:5165.92time_gap:0
13:00:0863.29time_gap:0 id_gap:14
sell seq: _9_8_9_10
10:45:1063.08time_gap:0 id_gap:11
13:22:4964.18time_gap:0
sell seq: _9_11_10
09:30:0767.85time_gap:0 id_gap:10
09:39:2066.1time_gap:0
10:46:2262.8time_gap:0 id_gap:18
sell seq: _16_12_10
09:30:5566.96time_gap:0
09:37:4965.95time_gap:0
sell seq: _9_8_8
09:34:1066.3time_gap:1 id_gap:10
10:15:0163.77time_gap:0
11:01:0762.88time_gap:0 id_gap:12
sell seq: _25_9_9
09:39:3965.99time_gap:1 id_gap:14
09:40:4665.42time_gap:0
sell seq: _19_18_13
09:56:0964.88time_gap:1
10:15:0863.8time_gap:0 id_gap:10
sell seq: _23_21
09:30:1367.87time_gap:1 id_gap:13
09:37:4165.91time_gap:0
09:55:4364.81time_gap:0
13:11:3663.94time_gap:0 id_gap:19
13:16:1463.04time_gap:0
sell seq: _12_18
................................................................... (total: 72)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：556 regularGap 152.0
seq: _24_12_13_11_12_11
10:03:0935.02time_gap:0 id_gap:118
10:29:4336.16time_gap:0 id_gap:10
seq: _12_12_12_12_14
13:08:0335.5time_gap:0
13:11:0435.49time_gap:0
seq: _33_71_23_15_11
13:40:3936.0time_gap:1 id_gap:76
14:05:5735.67time_gap:0 id_gap:116
14:06:2735.67time_gap:0 id_gap:91
seq: _16_15_18_19
09:44:3235.21time_gap:0 id_gap:127
10:48:3736.01time_gap:0 id_gap:55
seq: _18_17_21_24
09:42:0435.1time_gap:0 id_gap:25
14:30:0435.56time_gap:0 id_gap:21
seq: _13_16_16_12
10:43:1435.84time_gap:0 id_gap:11
13:08:2935.6time_gap:0 id_gap:18
seq: _16_15_18
10:16:4635.9time_gap:0
10:43:1635.85time_gap:0
seq: _14_14_16
09:32:0635.12time_gap:1 id_gap:112
09:42:0435.1time_gap:0 id_gap:109
10:16:4635.91time_gap:0 id_gap:18
seq: _15_38_24
09:46:1135.14time_gap:0
10:24:1336.35time_gap:0
seq: _24_21_21
09:46:1135.14time_gap:1 id_gap:37
10:26:2536.2time_gap:0
seq: _18_19_11
09:40:2635.02time_gap:0
09:46:1235.14time_gap:0
seq: _18_18_29
09:33:2835.04time_gap:0 id_gap:115
11:24:0736.49time_gap:0 id_gap:13
seq: _28_26_18
09:35:0134.8time_gap:3 id_gap:18
09:53:1134.9time_gap:0
seq: _39_28_19
09:36:5434.65time_gap:0 id_gap:132
13:42:3736.05time_gap:0 id_gap:13
seq: _16_22_22
10:43:1435.84time_gap:0 id_gap:100
10:43:1435.84time_gap:0 id_gap:28
seq: _18_38_28
10:07:5735.39time_gap:0
13:45:3235.81time_gap:0 id_gap:38
seq: _16_35_11
13:40:0535.85time_gap:0 id_gap:84
14:07:1535.7time_gap:0 id_gap:115
seq: _14_22_29
10:41:2835.95time_gap:0 id_gap:41
13:42:3036.21time_gap:0 id_gap:22
seq: _34_32
09:30:5134.92time_gap:0
09:39:0234.78time_gap:0
09:42:0135.03time_gap:0
09:45:0435.21time_gap:1 id_gap:34
10:43:1635.85time_gap:0
10:43:1635.85time_gap:0 id_gap:12
seq: _18_33
09:36:4234.6time_gap:0 id_gap:114
10:04:0435.23time_gap:0 id_gap:32
10:24:2436.42time_gap:1 id_gap:90
10:24:2736.42time_gap:0
11:25:0135.87time_gap:1 id_gap:26
seq: _28_28
09:42:0535.15time_gap:0
10:21:2236.19time_gap:0
14:56:0335.37time_gap:0
seq: _24_24
10:16:4835.82time_gap:1
10:20:3136.09time_gap:0
10:21:0436.1time_gap:0
10:29:4336.16time_gap:0 id_gap:13
11:25:2535.85time_gap:0 id_gap:15
13:08:3035.59time_gap:0
seq: _18_29
10:06:1235.06time_gap:0
10:21:3636.2time_gap:0 id_gap:38
10:48:3736.0time_gap:0 id_gap:19
seq: _19_36
09:40:2735.04time_gap:0
10:24:4736.61time_gap:0
11:02:1235.71time_gap:0 id_gap:92
seq: _14_38
09:48:5534.9time_gap:0
09:53:1134.9time_gap:0
10:16:5635.85time_gap:1 id_gap:76
seq: _16_27
10:39:0536.18time_gap:0
13:37:4635.62time_gap:0 id_gap:45
14:39:1335.73time_gap:0
14:46:0435.6time_gap:0
seq: _94_94
10:20:5536.05time_gap:0 id_gap:16
10:21:1636.17time_gap:0 id_gap:96
10:23:0736.55time_gap:0 id_gap:21
------卖出------

sell seq: _33_14_18_29
09:30:0735.21time_gap:0
09:41:3735.0time_gap:1 id_gap:66
09:54:3934.9time_gap:1 id_gap:93
sell seq: _14_16_25_11
09:30:2034.51time_gap:0 id_gap:88
10:26:4936.3time_gap:1 id_gap:27
sell seq: _25_16_24
10:09:4835.3time_gap:1 id_gap:28
10:40:3336.03time_gap:0 id_gap:31
sell seq: _26_16_18
09:56:0934.88time_gap:1 id_gap:52
10:09:4635.24time_gap:0 id_gap:26
sell seq: _33_29_28
10:09:1635.25time_gap:3
10:24:0136.57time_gap:1
sell seq: _18_16_21
10:08:3235.15time_gap:0
10:27:4436.4time_gap:1 id_gap:123
sell seq: _28_19_30
09:56:1034.91time_gap:0
10:08:3235.15time_gap:0
sell seq: _16_12_20
10:08:3235.15time_gap:0 id_gap:132
13:58:4635.67time_gap:0 id_gap:49
sell seq: _28_40_26
09:30:3734.97time_gap:0 id_gap:18
09:56:0934.88time_gap:0 id_gap:148
10:38:5036.13time_gap:0 id_gap:74
sell seq: _13_12_23
10:00:2634.81time_gap:0
10:12:3535.39time_gap:1 id_gap:12
sell seq: _28_14_15
09:36:2534.68time_gap:0 id_gap:26
13:09:5635.53time_gap:0 id_gap:95
sell seq: _15_12_23
................................................................... (total: 120)

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：550 regularGap 194.0
seq: _16_14_12_17_13_11_13_18
09:31:1414.45time_gap:0 id_gap:12
09:36:4014.15time_gap:0 id_gap:19
14:49:2313.95time_gap:0 id_gap:20
seq: _134_70_13_14_12_12
09:31:1314.39time_gap:0 id_gap:11
09:35:0814.25time_gap:0 id_gap:10
------卖出------

sell seq: _212_171
11:04:4214.12time_gap:0 id_gap:114
11:10:5814.14time_gap:0 id_gap:54
11:12:0714.13time_gap:0 id_gap:69

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：547 regularGap 1000
seq: _13_13_13_13_13_13_13_13
09:43:0725.43time_gap:0 id_gap:16
09:43:1125.43time_gap:0
seq: _26_16_13_12_22_17
09:31:0925.23time_gap:0 id_gap:11
14:44:5526.19time_gap:0 id_gap:93
seq: _13_12_13_13_13
14:28:0925.8time_gap:1 id_gap:435
14:39:4225.99time_gap:0 id_gap:158
seq: _13_17_23_11_38
13:04:5525.94time_gap:3 id_gap:216
14:00:0825.8time_gap:0 id_gap:307
seq: _12_21_22_19_16
14:01:0525.8time_gap:3 id_gap:208
14:03:0625.8time_gap:0 id_gap:39
seq: _21_23_23_11
09:33:3725.51time_gap:1 id_gap:27
13:00:3425.78time_gap:0 id_gap:206
seq: _11_15_15_26
13:57:5425.8time_gap:0 id_gap:75
14:03:2225.8time_gap:0 id_gap:32
seq: _22_17_14_16
13:52:4725.81time_gap:0
14:04:1125.8time_gap:0 id_gap:324
seq: _12_21_22_19
14:39:3025.91time_gap:0 id_gap:10
14:39:3025.91time_gap:0 id_gap:14
seq: _28_25_35_31
14:28:2025.8time_gap:0 id_gap:159
14:28:2025.8time_gap:0 id_gap:227
seq: _21_24_20
13:00:1525.31time_gap:0 id_gap:31
13:00:1725.38time_gap:0 id_gap:54
seq: _31_12_20
09:35:2125.28time_gap:0 id_gap:13
14:40:2426.28time_gap:0 id_gap:399
seq: _37_17_12
09:31:0925.25time_gap:0 id_gap:12
14:00:5625.8time_gap:0 id_gap:267
seq: _67_67_79
09:33:4325.52time_gap:0 id_gap:111
09:33:4325.52time_gap:0 id_gap:319
seq: _29_11_21
09:36:4925.18time_gap:0 id_gap:632
14:02:2125.8time_gap:1 id_gap:103
seq: _38_12_37
13:04:1625.79time_gap:0 id_gap:111
13:51:0625.7time_gap:1 id_gap:431
seq: _14_39_12
13:03:1025.84time_gap:1 id_gap:775
13:54:5925.8time_gap:0 id_gap:300
14:12:4725.8time_gap:1 id_gap:177
seq: _21_27_29
13:05:1025.87time_gap:0 id_gap:405
14:28:1925.8time_gap:0 id_gap:134
seq: _27_19_17
13:02:5525.8time_gap:1 id_gap:679
13:59:2525.8time_gap:0 id_gap:75
seq: _13_14_36
14:00:0825.8time_gap:0 id_gap:296
14:39:4326.0time_gap:0 id_gap:297
seq: _61_11_14
13:04:1925.82time_gap:0 id_gap:698
14:00:5625.8time_gap:0 id_gap:183
seq: _38_38
09:57:1125.33time_gap:1
13:05:1325.88time_gap:3 id_gap:91
14:40:1226.23time_gap:3 id_gap:352
seq: _12_56
13:02:1625.79time_gap:0 id_gap:138
13:04:5225.93time_gap:0 id_gap:51
13:04:5325.93time_gap:1 id_gap:45
14:55:2326.09time_gap:0 id_gap:187
------卖出------

sell seq: _12_12_18_15_12_12_47
13:09:5825.67time_gap:0 id_gap:14
14:28:2025.8time_gap:0 id_gap:20
sell seq: _23_13_18_17_13_16_17
13:00:3925.79time_gap:0 id_gap:79
13:10:5225.72time_gap:0 id_gap:11
sell seq: _27_24_22_28_12
13:00:3925.79time_gap:0 id_gap:15
14:28:1425.79time_gap:0 id_gap:12
sell seq: _22_11_16_13
13:10:5225.72time_gap:0 id_gap:23
14:28:1625.8time_gap:0
sell seq: _18_20_11_17
09:30:2825.32time_gap:0 id_gap:24
09:31:0925.22time_gap:0 id_gap:30
sell seq: _20_21_22
09:52:2225.25time_gap:0
09:56:4125.3time_gap:0 id_gap:67
sell seq: _35_18_41
09:57:1825.4time_gap:1 id_gap:787
13:29:0125.71time_gap:0 id_gap:15
sell seq: _17_23_19
13:04:4325.93time_gap:0 id_gap:34
13:10:5825.68time_gap:1 id_gap:24
sell seq: _12_54
09:30:2525.35time_gap:0
11:15:2425.09time_gap:0 id_gap:599
14:51:2026.12time_gap:0 id_gap:24
sell seq: _41_41
09:31:0725.21time_gap:0
09:31:0925.21time_gap:0 id_gap:196
09:31:0925.21time_gap:0
sell seq: _33_33
................................................................... (total: 30)

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值：30亿
score：540 regularGap 1000
seq: _54_54_54_54_54
13:31:0512.46time_gap:0 id_gap:158
13:37:2012.56time_gap:0 id_gap:132
seq: _58_71
13:34:1112.38time_gap:0 id_gap:29
13:34:2312.38time_gap:0 id_gap:26
13:35:0112.42time_gap:0 id_gap:71
13:40:2912.5time_gap:0 id_gap:41
13:42:2912.61time_gap:0
13:47:0112.48time_gap:0 id_gap:153
14:05:2512.41time_gap:0 id_gap:50
14:32:0412.46time_gap:0 id_gap:86
14:32:1812.47time_gap:0 id_gap:40
14:37:3312.49time_gap:0 id_gap:54
------卖出------

sell seq: _54_54_54
13:37:1012.48time_gap:0 id_gap:14
13:37:3512.55time_gap:0 id_gap:72

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：533 regularGap 413.0
seq: _12_14_13_12_14_11_13_11_14_11_13
09:51:4713.76time_gap:0 id_gap:15
10:47:1713.89time_gap:0 id_gap:29
seq: _14_15_17_12_11_12_18_13_15_17_12
11:20:0113.99time_gap:0
11:20:0313.99time_gap:0
seq: _25_20_31_25_17_34
10:22:2413.84time_gap:0
10:43:1213.86time_gap:0 id_gap:16
seq: _21_24_21_24_30
10:17:0413.82time_gap:0 id_gap:413
10:43:1013.85time_gap:0
seq: _12_14_31_33_20
10:20:1913.82time_gap:0 id_gap:122
10:46:0313.9time_gap:0 id_gap:356
seq: _52_27_40_35_51
11:20:0713.99time_gap:0
13:11:2013.95time_gap:0 id_gap:30
seq: _33_27_41_36
09:49:1913.8time_gap:0 id_gap:82
13:10:2213.93time_gap:0
seq: _29_34_27_26
09:40:2313.7time_gap:0 id_gap:94
09:41:4313.72time_gap:0 id_gap:102
seq: _354_354_354_47
09:47:2813.81time_gap:1 id_gap:78
09:47:2913.83time_gap:0 id_gap:113
seq: _52_47_40
09:41:2313.72time_gap:0
13:11:2013.95time_gap:0
seq: _43_33_42
10:23:0513.85time_gap:0 id_gap:27
10:43:1213.86time_gap:0 id_gap:35
seq: _93_105_47
13:07:0713.9time_gap:0 id_gap:20
13:21:0313.89time_gap:0 id_gap:76
seq: _57_57
09:44:3313.73time_gap:0 id_gap:242
10:22:3013.84time_gap:0
13:00:0213.98time_gap:0 id_gap:140
seq: _164_33
09:32:2513.52time_gap:0 id_gap:40
10:43:1113.85time_gap:0
10:43:1213.86time_gap:0 id_gap:11
------卖出------

sell seq: _12_115
11:08:2813.88time_gap:0
11:08:2813.88time_gap:0 id_gap:40
13:13:5113.9time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：518 regularGap 1000
seq: _13_18
09:45:3158.33time_gap:0
10:13:1857.78time_gap:0
10:31:5658.51time_gap:0
10:37:5258.68time_gap:0
11:25:0857.92time_gap:0
13:04:2357.68time_gap:0
13:09:1057.72time_gap:0
13:28:4458.47time_gap:0
13:29:4758.74time_gap:3 id_gap:500
seq: _9_18
09:44:5858.36time_gap:0 id_gap:57
13:22:1458.09time_gap:0
13:51:0458.23time_gap:0
14:03:2758.43time_gap:0
14:04:3858.45time_gap:0
14:05:4858.64time_gap:0
14:23:1458.7time_gap:0
14:26:2358.74time_gap:0
seq: _18_18
09:44:5858.34time_gap:0 id_gap:30
10:52:1358.12time_gap:0
11:24:4758.03time_gap:0
11:28:1757.96time_gap:0
13:03:4357.7time_gap:0
13:09:0357.68time_gap:0
13:14:3657.94time_gap:0
13:21:4458.05time_gap:0
seq: _12_17
09:35:3358.52time_gap:0
10:58:3957.81time_gap:0
14:30:5258.88time_gap:0
------卖出------

sell seq: _11_9_12
10:43:0158.71time_gap:0
14:04:5658.52time_gap:0
14:46:4958.95time_gap:0 id_gap:13

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：503 regularGap 1000
seq: _10_11_13_10
09:36:3748.52time_gap:0 id_gap:61
09:50:0548.95time_gap:0 id_gap:27
seq: _24_14_13_25
13:18:0250.6time_gap:0 id_gap:54
13:18:0250.7time_gap:0 id_gap:48
seq: _14_39_10
09:30:4848.51time_gap:0 id_gap:925
09:40:2849.05time_gap:0 id_gap:14
seq: _10_11_13
10:26:3349.42time_gap:0
13:12:1249.65time_gap:0
13:19:0251.15time_gap:0 id_gap:350
13:26:3150.82time_gap:0 id_gap:176
14:03:0250.04time_gap:0 id_gap:378
seq: _17_15_12
10:01:1849.15time_gap:0
10:28:1649.5time_gap:0 id_gap:239
13:29:4050.43time_gap:0 id_gap:22
seq: _15_12_12
13:09:5149.63time_gap:0 id_gap:22
13:14:5050.11time_gap:1 id_gap:464
13:18:0250.69time_gap:0 id_gap:71
seq: _11_13_13
10:48:0749.21time_gap:0 id_gap:258
13:14:3649.85time_gap:0 id_gap:102
13:51:5250.13time_gap:0
seq: _24_15_12
10:26:5949.5time_gap:0 id_gap:34
13:26:1050.85time_gap:1 id_gap:109
seq: _19_16_19
10:28:3549.58time_gap:0 id_gap:77
14:52:4350.22time_gap:1 id_gap:52
seq: _14_27_24
13:12:1649.68time_gap:0
13:15:1350.6time_gap:0 id_gap:38
seq: _18_10_11
13:16:0750.47time_gap:1 id_gap:675
14:52:1850.2time_gap:0 id_gap:14
seq: _27_12
09:54:1449.18time_gap:0
13:12:1249.64time_gap:0
13:19:2751.34time_gap:0 id_gap:12
seq: _26_17
10:29:4749.66time_gap:0 id_gap:69
13:18:5051.15time_gap:1 id_gap:358
13:32:4350.47time_gap:0
14:45:0450.01time_gap:0
seq: _18_16
10:29:5349.66time_gap:0 id_gap:67
13:09:1149.43time_gap:0
13:12:1849.7time_gap:0
13:37:2250.24time_gap:0
seq: _24_12
10:26:3849.49time_gap:0 id_gap:695
14:47:2750.08time_gap:0
14:53:0450.31time_gap:0
seq: _18_17
13:15:1050.55time_gap:1 id_gap:70
13:15:1150.59time_gap:0
13:20:1051.27time_gap:3
13:20:3751.03time_gap:0 id_gap:31
seq: _21_12
13:18:4551.05time_gap:0 id_gap:22
13:25:4650.68time_gap:0
13:52:0150.16time_gap:0
seq: _39_34
13:19:4051.43time_gap:0
13:20:1351.28time_gap:0
14:53:1050.3time_gap:0 id_gap:53
------卖出------

sell seq: _12_18_14
09:58:0149.41time_gap:0 id_gap:131
10:05:0348.7time_gap:0 id_gap:37
13:01:0549.1time_gap:0
sell seq: _14_13_12
09:36:3648.56time_gap:0 id_gap:173
13:21:1451.08time_gap:0
14:33:1150.1time_gap:0 id_gap:290
sell seq: _27_28
09:32:1749.14time_gap:0 id_gap:14
09:44:0749.12time_gap:0
10:50:0649.19time_gap:0 id_gap:36
sell seq: _33_33
13:15:2250.68time_gap:1 id_gap:13
13:18:5951.23time_gap:0
13:18:5951.22time_gap:0 id_gap:69

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：499 regularGap 20
seq: _13_22_15_20
09:37:2131.6time_gap:0
11:26:5131.4time_gap:0 id_gap:14
13:11:0431.28time_gap:1 id_gap:17
14:19:2131.13time_gap:0
seq: _20_12_11_14
09:31:1531.04time_gap:0
10:11:3931.78time_gap:1 id_gap:17
seq: _14_14_14_14
10:00:0932.42time_gap:0 id_gap:15
14:39:0230.94time_gap:0
seq: _24_12_18
13:11:0231.25time_gap:0
14:03:3031.02time_gap:0 id_gap:10
seq: _20_18_14
09:31:1230.95time_gap:1 id_gap:10
09:32:5531.2time_gap:0
09:50:2532.61time_gap:1
13:39:2131.15time_gap:0 id_gap:13
seq: _11_13_26
10:11:3831.74time_gap:0
13:11:0131.24time_gap:0 id_gap:10
seq: _15_17_24
09:42:3332.45time_gap:0
13:06:1031.08time_gap:0
seq: _29_13_15
09:42:3332.45time_gap:0
13:33:5231.08time_gap:0
seq: _28_26
09:30:2431.2time_gap:0
09:48:2032.86time_gap:0
11:26:4731.4time_gap:0
seq: _53_16
09:45:1532.53time_gap:0
10:07:0631.92time_gap:0
11:10:0431.67time_gap:0
11:10:2231.62time_gap:0
seq: _12_38
09:53:5132.73time_gap:0
09:54:0432.66time_gap:0
10:02:0032.0time_gap:0 id_gap:15
13:39:2131.15time_gap:0
seq: _23_28
09:43:4432.73time_gap:0
10:00:5732.35time_gap:0
10:01:0832.26time_gap:0
13:01:2431.28time_gap:0
seq: _34_23
09:32:5231.01time_gap:0
10:11:3831.75time_gap:0 id_gap:13
10:13:0431.81time_gap:0
seq: _32_19
09:48:1132.79time_gap:1
10:57:5531.77time_gap:0
11:27:4431.43time_gap:0
14:01:4530.98time_gap:0
seq: _32_27
09:57:3632.21time_gap:0
11:09:2231.76time_gap:0
14:11:5130.92time_gap:0
14:50:3530.77time_gap:0
------卖出------

sell seq: _17_11_11_11_11_11_11
09:30:5131.03time_gap:0
09:30:5131.03time_gap:0 id_gap:18
sell seq: _18_24_14_16
09:34:1331.23time_gap:0
09:40:0332.3time_gap:0
sell seq: _20_12_34_18
09:34:3031.23time_gap:0
09:34:4231.1time_gap:0 id_gap:14
sell seq: _30_20_22_14
09:30:3131.31time_gap:0
09:37:4731.54time_gap:0
09:41:4432.69time_gap:0
sell seq: _11_20_25_14
09:37:4731.54time_gap:1 id_gap:10
10:23:0431.98time_gap:0
sell seq: _13_39_13
09:33:2131.45time_gap:0
09:34:3031.23time_gap:0
sell seq: _15_18_18
10:01:2432.12time_gap:0
10:06:0231.99time_gap:0 id_gap:18
sell seq: _18_16_16
13:48:5431.04time_gap:0
14:17:0631.18time_gap:0 id_gap:10
sell seq: _17_29_34
09:45:3232.5time_gap:0 id_gap:15
13:36:2731.0time_gap:0
sell seq: _30_14_16
10:00:3132.45time_gap:0
14:40:4430.98time_gap:0
sell seq: _14_27_18
09:40:0332.3time_gap:0
09:41:1231.99time_gap:0
sell seq: _20_27_12
................................................................... (total: 88)

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：499 regularGap 1000
seq: _14_27_25
09:30:4838.04time_gap:0 id_gap:56
13:36:3840.38time_gap:0 id_gap:183
seq: _13_13_21
09:31:5738.44time_gap:0 id_gap:836
13:07:5839.88time_gap:0 id_gap:53
seq: _13_11_17
09:33:1138.57time_gap:0 id_gap:395
10:04:2139.05time_gap:0 id_gap:84
seq: _19_20_12
09:32:1438.55time_gap:0
13:00:0938.95time_gap:0 id_gap:26
13:04:1339.3time_gap:0 id_gap:393
seq: _21_21_22
13:03:5438.89time_gap:0 id_gap:171
13:27:2940.0time_gap:1 id_gap:867
seq: _51_14_13
13:04:0439.13time_gap:0 id_gap:37
14:47:2740.2time_gap:0 id_gap:11
seq: _11_24_20
10:00:3938.79time_gap:0
14:03:0539.85time_gap:0
seq: _18_17_25
09:36:4838.87time_gap:0
13:12:0439.8time_gap:0 id_gap:104
seq: _11_13_15
09:45:0838.96time_gap:0 id_gap:29
11:24:5339.28time_gap:1 id_gap:259
seq: _15_16_16
11:24:0139.15time_gap:0 id_gap:44
13:41:0840.39time_gap:0 id_gap:189
seq: _26_73_12
11:24:4739.28time_gap:0 id_gap:53
13:04:5239.49time_gap:0 id_gap:65
seq: _35_38_38
13:08:0839.99time_gap:0 id_gap:31
13:08:0840.0time_gap:0 id_gap:20
13:08:0840.0time_gap:0 id_gap:30
seq: _24_24
09:35:3338.9time_gap:0
10:28:4738.94time_gap:0
13:42:0640.74time_gap:0 id_gap:246
seq: _32_12
09:36:2039.04time_gap:0 id_gap:751
09:36:5639.0time_gap:1 id_gap:20
10:21:0838.9time_gap:0
13:51:2840.18time_gap:0 id_gap:74
14:09:4739.94time_gap:0
seq: _21_21
09:45:1138.99time_gap:0 id_gap:299
10:52:0538.69time_gap:0 id_gap:30
13:17:2739.5time_gap:0
seq: _18_22
09:40:4138.93time_gap:0 id_gap:66
10:09:3638.93time_gap:0 id_gap:20
11:02:0938.88time_gap:0 id_gap:128
11:20:5939.0time_gap:1 id_gap:940
11:23:3039.06time_gap:0
13:04:0439.21time_gap:0 id_gap:643
13:07:5839.86time_gap:0
13:15:3239.62time_gap:0 id_gap:29
13:19:2039.68time_gap:0 id_gap:259
seq: _24_17
09:50:2038.95time_gap:3 id_gap:54
13:08:4140.19time_gap:1 id_gap:97
13:42:5340.74time_gap:0
seq: _21_28
09:38:2639.0time_gap:0 id_gap:400
11:05:0038.91time_gap:0 id_gap:130
13:08:4440.06time_gap:0 id_gap:46
seq: _27_13
13:04:1339.3time_gap:0
13:38:5640.18time_gap:0 id_gap:69
14:50:4340.2time_gap:0
14:54:4740.23time_gap:0
seq: _13_29
10:38:5339.1time_gap:0 id_gap:253
11:24:0139.15time_gap:0
13:06:4939.65time_gap:0 id_gap:62
13:20:4940.01time_gap:1 id_gap:44
------卖出------

sell seq: _13_15_18
13:05:0539.48time_gap:1
13:11:2239.58time_gap:1 id_gap:12
sell seq: _22_27
09:30:5038.14time_gap:0
13:00:0739.03time_gap:0
13:00:1238.94time_gap:0
13:42:5240.74time_gap:0
14:56:2440.31time_gap:0
sell seq: _36_12
09:34:2138.87time_gap:0
13:04:4839.27time_gap:1
14:09:0940.02time_gap:0
sell seq: _22_17
09:37:5738.86time_gap:0
10:30:4638.94time_gap:0
14:32:3740.22time_gap:1 id_gap:736

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：486 regularGap 58.900000000000546
seq: _23_20_20_24_16_20_20_26_27_17_23
10:06:337.15time_gap:0
10:06:397.16time_gap:0 id_gap:11
seq: _20_18_19_23_19_29_23_18_16_26_25
10:06:307.15time_gap:0 id_gap:14
10:06:397.15time_gap:0
seq: _201_24_112_106_56
09:40:567.1time_gap:0
09:52:307.25time_gap:0 id_gap:11
09:52:307.25time_gap:0 id_gap:13
seq: _107_112_55_24_201
09:40:567.1time_gap:0
09:40:567.11time_gap:0
seq: _172_140_16_16
09:37:147.1time_gap:0 id_gap:11
09:40:047.1time_gap:0 id_gap:10
seq: _172_17_15_20
09:39:017.08time_gap:0 id_gap:10
09:42:047.12time_gap:0 id_gap:10
seq: _235_235_242
09:31:337.21time_gap:0 id_gap:15
09:31:367.24time_gap:0 id_gap:13
seq: _17_499
09:37:147.1time_gap:0
09:45:167.19time_gap:0
09:45:167.2time_gap:0
------卖出------

sell seq: _21_22_27_21_23_25_20_20_22_19_21
11:25:177.06time_gap:0
13:07:077.02time_gap:0
sell seq: _22_19_21_18_19_21_16_18_17_23_23
13:14:567.04time_gap:0
13:50:107.03time_gap:0 id_gap:10
14:18:167.05time_gap:0 id_gap:12
sell seq: _447_52
10:08:127.13time_gap:3
10:08:167.12time_gap:0 id_gap:14
10:08:237.11time_gap:0 id_gap:19
10:08:427.11time_gap:0 id_gap:16
10:09:567.11time_gap:0 id_gap:18
10:12:047.11time_gap:0 id_gap:16

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值：45亿
score：480 regularGap 20
seq: _14_14_12_16_12_18_16_11_11_11
11:02:4119.94time_gap:0
13:11:1819.78time_gap:0
seq: _11_12_11_11_12_11_12_11
10:02:1420.84time_gap:0
10:42:2919.83time_gap:1 id_gap:11
seq: _17_11_13_13_14_12_12
09:39:0020.69time_gap:0
09:47:3620.96time_gap:0
seq: _16_12_15_11_12_11
09:53:1121.08time_gap:0 id_gap:19
10:22:0920.83time_gap:0 id_gap:13
seq: _16_16_13_19_20
13:45:0819.33time_gap:0
14:54:0518.98time_gap:1 id_gap:12
seq: _18_14_18_16_20
14:30:2619.25time_gap:0 id_gap:18
14:39:1419.3time_gap:1
seq: _13_12_16_12_27
14:02:2219.03time_gap:0
14:24:3819.22time_gap:0
seq: _13_13_31_23
09:53:0621.07time_gap:0 id_gap:18
14:32:2319.26time_gap:0
seq: _26_16_13_24
11:26:1719.85time_gap:0
14:19:2519.15time_gap:0
seq: _38_33_32
09:35:1120.74time_gap:0 id_gap:15
11:26:1819.85time_gap:0
seq: _12_16_46
09:51:0820.94time_gap:0 id_gap:16
09:53:0421.05time_gap:0
seq: _36_34_17
09:31:2621.51time_gap:0
13:01:3719.82time_gap:0
seq: _31_29_42
10:02:1320.8time_gap:0 id_gap:12
10:57:3219.5time_gap:0
seq: _60_49_11
10:38:3220.2time_gap:1
10:42:2719.85time_gap:0
seq: _48_55_52
10:43:1719.61time_gap:0
14:02:1919.0time_gap:0
seq: _23_36_28
10:53:2419.64time_gap:0
10:54:5319.58time_gap:0
seq: _32_46
09:37:0620.8time_gap:0
09:37:1820.7time_gap:0
10:56:0619.49time_gap:0
11:17:0120.2time_gap:0
seq: _62_58
10:56:0319.38time_gap:0
10:57:2819.47time_gap:0
11:08:3919.98time_gap:0
------卖出------

sell seq: _15_14_12_13_13_13_14_15_13
09:35:5021.0time_gap:0
10:27:0820.51time_gap:0 id_gap:13
sell seq: _20_19_11_20_21_20
09:55:4820.85time_gap:0 id_gap:16
10:53:1819.6time_gap:0 id_gap:19
sell seq: _14_21_12_24_19_22
10:27:0820.51time_gap:0
14:08:0418.98time_gap:0
sell seq: _15_15_18_14_19
09:39:3020.9time_gap:0 id_gap:17
14:33:0619.66time_gap:1
sell seq: _20_21_20_13_78
10:31:1520.42time_gap:0 id_gap:20
10:58:1719.54time_gap:0
sell seq: _21_12_18_12_23
14:33:5319.42time_gap:1
14:53:1819.04time_gap:0
sell seq: _15_14_15_46
09:31:0321.31time_gap:0
10:53:2219.67time_gap:0 id_gap:13
sell seq: _19_17_12_38
09:32:2621.51time_gap:1
10:58:1719.55time_gap:0 id_gap:12
sell seq: _24_23_12_15
09:42:0820.73time_gap:0
10:12:0121.23time_gap:0
sell seq: _24_24_23_23
10:33:2120.24time_gap:0
10:33:2120.24time_gap:0
sell seq: _11_37_21_13
11:00:0319.69time_gap:0 id_gap:11
11:00:0519.72time_gap:0
sell seq: _20_14_43
09:32:1421.74time_gap:0
10:18:2921.0time_gap:0
sell seq: _11_46_22
................................................................... (total: 44)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：471 regularGap 20
seq: _14_17_13_14_12_11_12_16_11
14:24:1820.08time_gap:1 id_gap:11
14:40:5020.07time_gap:0
seq: _17_17_17_17_17_17_17_11
09:37:0719.85time_gap:0 id_gap:17
09:37:0719.85time_gap:0 id_gap:18
seq: _20_16_17_23_17_17_21
10:41:2319.98time_gap:0
10:52:5819.88time_gap:0
seq: _17_15_11_11_19_16_15
10:03:0919.95time_gap:0
10:29:0419.92time_gap:0 id_gap:11
seq: _31_31_31_31_20_31
14:47:1720.03time_gap:1 id_gap:11
14:47:1820.03time_gap:0
seq: _17_31_17_17_12
09:37:0119.81time_gap:0 id_gap:12
09:50:0120.17time_gap:0 id_gap:10
seq: _16_16_25_21_25
09:42:0420.21time_gap:0 id_gap:18
10:21:0719.94time_gap:0
seq: _12_45_17_45_34
09:37:0319.81time_gap:0 id_gap:10
09:37:0319.81time_gap:0 id_gap:17
seq: _14_13_23_40
09:35:2619.92time_gap:1 id_gap:11
09:42:2120.27time_gap:0
seq: _68_52_13
09:46:4220.17time_gap:0
09:47:3720.27time_gap:0
seq: _47_19_13
10:32:3519.96time_gap:0 id_gap:12
14:16:0120.02time_gap:0
seq: _12_41_39
09:37:0119.81time_gap:0
14:03:3720.0time_gap:0 id_gap:10
seq: _61_50_12
10:05:2219.96time_gap:0 id_gap:12
10:24:1319.96time_gap:0 id_gap:13
seq: _43_42
09:31:0920.05time_gap:0
09:35:4119.85time_gap:0
09:37:0119.81time_gap:0
seq: _46_31
09:43:1420.3time_gap:0 id_gap:12
13:36:3119.82time_gap:0 id_gap:10
14:32:0120.11time_gap:0 id_gap:14
------卖出------

sell seq: _27_19_28_28_20
09:37:4619.86time_gap:1 id_gap:12
13:22:5519.84time_gap:0 id_gap:12
sell seq: _22_27_27
09:42:3520.29time_gap:1
14:51:3320.0time_gap:0 id_gap:13

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：467 regularGap 20
seq: _13_13_13_13
09:31:0340.73time_gap:0
11:04:0939.66time_gap:0 id_gap:18
seq: _11_15_11
09:30:1342.3time_gap:0
09:40:5540.37time_gap:0
seq: _19_14_11
09:30:3641.67time_gap:0
09:32:2240.68time_gap:0 id_gap:20
seq: _14_13_14
09:30:3941.23time_gap:0
09:31:0540.78time_gap:0
09:38:3339.99time_gap:1
10:19:1039.97time_gap:0 id_gap:17
11:25:5439.52time_gap:0
seq: _25_13_48
09:31:4641.25time_gap:0 id_gap:17
09:31:4641.26time_gap:1
seq: _16_16_16
09:32:4940.7time_gap:0
09:35:0139.99time_gap:0 id_gap:15
11:22:4539.5time_gap:0
seq: _19_29_23
09:32:4640.56time_gap:0 id_gap:10
09:40:5840.36time_gap:1
seq: _20_19_22
09:32:4640.56time_gap:0
10:29:4840.3time_gap:0 id_gap:17
seq: _13_16_16
09:33:0140.54time_gap:0
11:22:1739.44time_gap:0
seq: _19_18_18
09:32:4540.5time_gap:0
14:01:0039.46time_gap:0
seq: _14_11_14
09:38:4640.07time_gap:0
09:43:3340.24time_gap:0
seq: _47_12
09:30:0442.47time_gap:0
09:30:4741.08time_gap:0
09:31:4541.2time_gap:0
seq: _26_27
09:30:5640.75time_gap:0
09:30:5640.75time_gap:0
09:31:4541.2time_gap:0
10:38:5840.05time_gap:0
seq: _23_18
09:31:5141.25time_gap:0
09:32:4640.56time_gap:0
09:59:2540.01time_gap:0 id_gap:10
seq: _31_32
09:32:3340.53time_gap:0
09:33:3640.98time_gap:0
09:35:0440.09time_gap:0 id_gap:13
09:35:0540.09time_gap:0
09:40:5540.35time_gap:1
seq: _29_11
09:32:1240.93time_gap:0
09:32:2240.71time_gap:0
10:48:5639.97time_gap:0
seq: _12_27
09:41:5040.8time_gap:0
10:01:5040.04time_gap:0 id_gap:20
14:27:2039.47time_gap:0
14:41:0839.87time_gap:0
14:43:3639.81time_gap:0
seq: _27_19
09:40:5740.33time_gap:0
09:42:3240.67time_gap:0
14:24:3139.57time_gap:0
seq: _22_27
09:47:0340.46time_gap:0
10:52:2239.71time_gap:0
14:55:5039.67time_gap:0
------卖出------

sell seq: _16_13_19
09:30:2342.0time_gap:0
09:32:0041.05time_gap:0
sell seq: _13_27_28
09:30:4141.17time_gap:0
09:31:3841.18time_gap:1
sell seq: _15_16_13
09:35:2240.2time_gap:0 id_gap:15
14:41:2239.81time_gap:0
sell seq: _22_42
09:30:2342.0time_gap:0
09:31:4941.37time_gap:0
09:39:4840.63time_gap:0
sell seq: _23_28
09:30:2541.89time_gap:0 id_gap:12
09:30:3441.65time_gap:0
09:32:0240.99time_gap:0
09:47:0340.52time_gap:0
11:04:2239.59time_gap:0
sell seq: _23_23
09:30:3441.53time_gap:0
09:32:1340.88time_gap:0
09:39:4340.67time_gap:0 id_gap:18
09:42:4840.66time_gap:0
14:28:0339.45time_gap:0
sell seq: _28_12
09:30:4241.12time_gap:0
09:41:5540.64time_gap:0
10:27:3140.32time_gap:0
sell seq: _14_24
................................................................... (total: 37)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：464 regularGap 66.0
seq: _11_16_16_17_17_17_17_17_15_17_17
09:38:2238.84time_gap:1 id_gap:16
09:38:2438.84time_gap:1 id_gap:30
seq: _13_13_13_13
09:30:0539.16time_gap:0
09:41:0439.05time_gap:1
seq: _51_27_15_26
09:30:0239.2time_gap:0
09:53:0738.59time_gap:0
seq: _11_12_12_16
10:55:1339.27time_gap:0
14:03:4638.55time_gap:0 id_gap:17
seq: _13_13_13_19
09:31:4439.4time_gap:0
09:42:3338.98time_gap:0
seq: _13_12_16_34
09:35:0738.87time_gap:0
09:49:3238.54time_gap:0
seq: _12_14_20_16
10:02:4938.74time_gap:0 id_gap:24
10:02:4938.74time_gap:0 id_gap:41
seq: _13_13_13
09:49:2938.58time_gap:0
09:49:2938.58time_gap:0
seq: _22_22_22
09:30:1939.18time_gap:0 id_gap:16
09:30:2039.18time_gap:0 id_gap:26
09:31:1138.96time_gap:1 id_gap:47
seq: _32_34_18
09:30:0239.2time_gap:0 id_gap:16
09:53:0838.58time_gap:0
seq: _15_13_23
09:30:0439.3time_gap:0 id_gap:18
09:49:2838.54time_gap:0 id_gap:10
seq: _13_23_22
09:36:5138.75time_gap:0 id_gap:48
09:49:3738.58time_gap:0 id_gap:24
seq: _20_17_23
09:31:0639.02time_gap:0 id_gap:45
09:49:2838.54time_gap:0 id_gap:32
09:49:3238.54time_gap:1
seq: _23_23_23
09:35:0238.91time_gap:0
09:36:5638.78time_gap:0
seq: _11_22_20
09:32:0739.45time_gap:0
14:45:5138.73time_gap:0
seq: _22_22
09:34:5938.83time_gap:0
09:46:4738.73time_gap:0
09:49:4938.58time_gap:0
09:59:3838.8time_gap:0 id_gap:11
11:01:1038.45time_gap:0
seq: _54_54
09:31:4039.39time_gap:0 id_gap:28
09:36:4938.75time_gap:1 id_gap:30
09:37:3438.78time_gap:0 id_gap:27
09:49:4738.57time_gap:0 id_gap:14
seq: _23_18
09:32:2039.29time_gap:0
09:35:1338.86time_gap:0 id_gap:10
13:38:1038.47time_gap:0
seq: _31_18
09:31:1038.99time_gap:0
09:34:3139.08time_gap:0
11:01:2438.43time_gap:0
11:01:2438.43time_gap:0
seq: _27_21
09:40:4939.07time_gap:0
09:55:5038.6time_gap:0
11:01:1038.45time_gap:0
seq: _17_23
09:36:4638.75time_gap:0 id_gap:10
09:50:2838.72time_gap:0 id_gap:18
14:30:2538.64time_gap:0
seq: _32_44
09:31:0638.98time_gap:0 id_gap:55
09:31:1838.96time_gap:1
13:40:4438.53time_gap:0
seq: _34_27
09:35:0138.88time_gap:0
09:35:0738.87time_gap:0
09:35:0738.87time_gap:0 id_gap:10
------卖出------

sell seq: _315_73_20_32_88_29_19_19_13_34_13
09:55:3238.6time_gap:0 id_gap:43
09:55:5038.6time_gap:0 id_gap:65
sell seq: _12_14_14_12_16_15
09:45:5138.77time_gap:0
13:22:4638.49time_gap:0 id_gap:29
sell seq: _11_15_12_12
09:30:3139.13time_gap:0
09:32:1839.32time_gap:1 id_gap:39
09:49:0138.66time_gap:0 id_gap:63
sell seq: _23_23_23_23
09:34:3739.0time_gap:0
09:36:0538.79time_gap:0
sell seq: _12_13_34_20
09:52:2038.64time_gap:0 id_gap:52
13:10:2038.36time_gap:0 id_gap:11
sell seq: _28_28_14
09:30:2739.18time_gap:0
13:46:2538.6time_gap:0
sell seq: _12_19_28
09:31:0138.96time_gap:0 id_gap:28
13:46:2538.6time_gap:0 id_gap:13
sell seq: _13_42_24
09:31:0638.96time_gap:0 id_gap:11
09:31:0638.96time_gap:0 id_gap:17
sell seq: _12_42_42
09:31:0638.96time_gap:0 id_gap:44
09:31:0638.96time_gap:0 id_gap:26
sell seq: _20_17_24
09:31:0638.96time_gap:0 id_gap:55
09:48:5138.69time_gap:0 id_gap:56
09:59:1038.78time_gap:1 id_gap:42
sell seq: _17_14_13
09:31:3739.33time_gap:0
09:38:0238.79time_gap:0 id_gap:48
sell seq: _22_21_12
................................................................... (total: 85)

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：445 regularGap 20
seq: _13_12_12_11
10:03:0648.55time_gap:0
11:15:5948.6time_gap:0
13:59:2048.55time_gap:0
seq: _13_21_19
09:31:2149.5time_gap:0 id_gap:12
09:38:0747.0time_gap:0
seq: _14_12_11
09:31:2549.65time_gap:1
13:32:0548.6time_gap:0
seq: _13_31_12
09:32:0049.07time_gap:0
09:35:3648.17time_gap:0
seq: _28_27_21
10:41:1749.21time_gap:0
14:29:3448.3time_gap:0
seq: _12_13_18
09:38:4447.79time_gap:0
09:43:4048.3time_gap:0
10:10:1048.0time_gap:0 id_gap:18
seq: _13_34_25
14:29:3448.3time_gap:0
14:51:4848.3time_gap:0
seq: _27_19
09:30:0249.9time_gap:1
09:38:0747.5time_gap:0
10:41:2849.39time_gap:0
seq: _18_18
09:30:0549.68time_gap:0
09:38:0747.0time_gap:0
09:39:4148.01time_gap:0
09:54:1349.16time_gap:0
10:47:5048.89time_gap:0
seq: _14_21
09:30:2549.75time_gap:0
09:38:1647.89time_gap:0
13:41:0648.99time_gap:0
seq: _13_21
09:31:0049.08time_gap:0
09:55:4949.23time_gap:0
14:30:0348.29time_gap:0
seq: _27_12
09:31:2349.73time_gap:0
09:45:4349.0time_gap:0
13:40:1349.1time_gap:0
14:21:4348.58time_gap:0
seq: _29_19
09:53:4849.07time_gap:0
10:34:4649.57time_gap:0
13:36:5848.84time_gap:0
seq: _23_12
09:39:1447.99time_gap:0
10:30:2349.07time_gap:0
10:41:2149.28time_gap:0
10:41:5749.35time_gap:0
10:44:3149.2time_gap:0
11:12:2848.7time_gap:1 id_gap:17
13:42:3148.94time_gap:0
14:35:0248.65time_gap:0
seq: _12_22
10:34:5649.48time_gap:0
11:12:2848.7time_gap:0
13:42:5948.86time_gap:0
13:43:2348.8time_gap:0
13:45:5848.67time_gap:0
14:23:0448.58time_gap:0
seq: _28_23
09:31:4749.14time_gap:1
11:15:5948.6time_gap:0
14:56:0548.49time_gap:0
seq: _14_18
09:31:1349.32time_gap:0
10:13:4648.3time_gap:0
10:41:2149.32time_gap:0
13:40:5449.06time_gap:0
14:30:0348.29time_gap:0
14:30:5248.26time_gap:0
14:54:0348.44time_gap:0
seq: _22_12
13:28:0748.79time_gap:0
14:18:4048.46time_gap:0
14:51:4848.3time_gap:0
seq: _27_16
09:37:1448.09time_gap:0
09:38:0747.0time_gap:0
11:28:5648.89time_gap:0
------卖出------

sell seq: _29_29_29
09:30:0149.78time_gap:0 id_gap:19
09:30:0149.78time_gap:0 id_gap:14
sell seq: _11_12_14
13:35:3648.75time_gap:0
14:30:1448.25time_gap:3
sell seq: _13_16_11
09:36:2047.99time_gap:0 id_gap:12
09:48:0648.42time_gap:0
13:32:2648.68time_gap:0
13:43:0148.86time_gap:0
sell seq: _20_12_18
09:33:0748.46time_gap:0
09:39:4147.99time_gap:0 id_gap:12
13:28:1348.79time_gap:0
sell seq: _28_13_13
09:47:3148.47time_gap:0
11:28:5648.89time_gap:0
sell seq: _20_11_13
13:41:5948.95time_gap:0
13:43:2148.87time_gap:0
sell seq: _24_11
09:31:2449.65time_gap:0
10:13:1948.23time_gap:0
10:48:5448.97time_gap:0
14:56:4648.51time_gap:0
sell seq: _12_21
................................................................... (total: 76)

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：413 regularGap 20
seq: _12_13_14_15_11_14_13
10:05:3817.0time_gap:1
14:03:0117.28time_gap:0 id_gap:11
14:17:4117.31time_gap:0 id_gap:15
seq: _12_16_20_16_13_13
13:57:1117.25time_gap:0
14:20:3917.34time_gap:0 id_gap:10
seq: _28_32_29
09:41:4617.12time_gap:0
14:13:1517.31time_gap:0 id_gap:15
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：409 regularGap 101.0
seq: _18_12_10
09:30:1650.93time_gap:0
09:45:0554.05time_gap:0
10:26:1452.01time_gap:1
seq: _12_19_20
09:31:0251.82time_gap:0
09:40:5053.93time_gap:0 id_gap:26
seq: _16_14_10
10:04:1052.55time_gap:0 id_gap:45
14:29:3752.66time_gap:0
seq: _17_14_23
11:27:2153.42time_gap:0 id_gap:29
11:28:4353.42time_gap:0 id_gap:50
seq: _18_12
09:37:0852.7time_gap:0
10:23:4052.19time_gap:0
10:38:0753.61time_gap:0
10:41:1653.6time_gap:0
10:50:5054.36time_gap:0
11:29:0953.42time_gap:0
13:21:3352.9time_gap:0 id_gap:61
13:22:1652.9time_gap:0 id_gap:23
14:36:3253.12time_gap:0
seq: _31_13
10:26:2552.02time_gap:0
14:32:5453.37time_gap:0
14:43:0753.34time_gap:0
seq: _16_14
09:32:3353.08time_gap:0 id_gap:13
09:42:2654.79time_gap:0
10:12:0852.41time_gap:0
10:50:0954.4time_gap:0 id_gap:12
seq: _12_22
10:47:3354.5time_gap:0
10:49:0154.39time_gap:0
13:10:0852.9time_gap:0 id_gap:17
14:27:5452.7time_gap:0
seq: _17_125
10:11:1552.44time_gap:0
14:40:4554.09time_gap:0
14:56:2953.25time_gap:0
seq: _14_29
09:32:3252.79time_gap:0 id_gap:22
14:44:0653.6time_gap:0
14:45:4453.35time_gap:0
seq: _11_31
09:41:3854.14time_gap:1
14:17:0452.87time_gap:0
14:38:5053.03time_gap:0
seq: _19_17
09:38:1153.98time_gap:0
10:35:3553.47time_gap:0
10:41:4354.1time_gap:0
10:43:4054.35time_gap:0
13:08:1952.9time_gap:0 id_gap:93
14:46:3853.28time_gap:0
seq: _22_14
10:25:4452.09time_gap:0
10:41:3153.9time_gap:1 id_gap:87
11:18:4553.52time_gap:0
14:27:3152.71time_gap:0
------卖出------

sell seq: _12_13_13_10
09:30:2851.36time_gap:0 id_gap:45
14:34:4353.11time_gap:0 id_gap:51
sell seq: _11_16_10
10:06:2852.58time_gap:0
10:57:5553.8time_gap:0 id_gap:72
sell seq: _18_13_12
09:36:4752.45time_gap:0
10:59:4953.55time_gap:0 id_gap:27
sell seq: _11_10_11
09:38:1954.09time_gap:0 id_gap:92
09:38:1954.09time_gap:0 id_gap:89
13:35:4552.65time_gap:0
sell seq: _19_18
09:30:0151.0time_gap:0
09:38:4853.9time_gap:0
10:14:2152.21time_gap:0
10:16:2252.03time_gap:0 id_gap:45
10:35:3553.47time_gap:0
11:25:0453.01time_gap:0 id_gap:12
13:45:5553.13time_gap:0
14:56:3853.25time_gap:0
sell seq: _11_28
10:19:2151.88time_gap:0
10:57:5253.86time_gap:0
14:02:4252.91time_gap:0
sell seq: _18_23
09:42:2654.84time_gap:0
10:16:2252.0time_gap:0 id_gap:94
10:27:3052.06time_gap:0
10:42:0454.26time_gap:0
sell seq: _16_16
................................................................... (total: 56)

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：403 regularGap 20
seq: _24_15_12
09:30:3935.5time_gap:0
09:41:0835.56time_gap:0
09:42:0136.0time_gap:0
10:34:0835.8time_gap:0
14:14:0635.3time_gap:0
seq: _26_25_24
09:31:5336.32time_gap:0
09:42:0136.0time_gap:0
seq: _17_18_17
09:35:4535.7time_gap:0 id_gap:12
09:42:3636.67time_gap:0
10:03:0036.0time_gap:0
seq: _29_12_13
09:39:0635.55time_gap:0 id_gap:14
09:43:2736.71time_gap:1
10:31:2335.95time_gap:0
seq: _20_12_13
09:30:3435.48time_gap:0
09:33:2836.65time_gap:0
seq: _13_14_14
09:33:3936.76time_gap:0
09:42:4836.81time_gap:0
seq: _12_34_12
09:34:4136.21time_gap:0
10:19:0635.2time_gap:0 id_gap:14
seq: _26_13_11
09:34:2936.21time_gap:1
10:31:2435.97time_gap:1 id_gap:14
seq: _33_13
09:30:1736.98time_gap:0
09:39:1735.65time_gap:0
09:46:0036.56time_gap:0
10:44:3735.87time_gap:0
seq: _27_22
09:30:3435.48time_gap:0
09:46:0536.74time_gap:0
10:23:5035.76time_gap:0
10:49:0935.96time_gap:0
seq: _32_18
10:29:3135.98time_gap:0
13:06:3234.61time_gap:0
13:52:2035.33time_gap:0
seq: _13_42
09:33:1136.79time_gap:0 id_gap:17
09:38:3935.03time_gap:0 id_gap:10
10:44:2035.9time_gap:0
------卖出------

sell seq: _16_12_16_18
13:56:4235.34time_gap:0
14:43:0634.82time_gap:0 id_gap:13
sell seq: _20_11_18
09:32:0836.5time_gap:0
11:04:1235.3time_gap:0 id_gap:12
sell seq: _27_18_14
09:47:4036.6time_gap:0
10:50:0635.83time_gap:0
sell seq: _21_23
09:30:2436.0time_gap:0
10:06:0935.65time_gap:0
10:38:3236.29time_gap:0
10:38:5536.23time_gap:0
sell seq: _23_23
10:27:2436.09time_gap:0
10:27:3636.18time_gap:0
10:42:5036.1time_gap:0
13:10:4534.85time_gap:0
14:47:0234.69time_gap:0
14:47:3434.68time_gap:0
sell seq: _11_31
09:47:0536.78time_gap:0
10:13:0035.73time_gap:0
10:27:2336.06time_gap:0
sell seq: _28_28
10:24:3735.94time_gap:0
11:13:0635.64time_gap:0
14:31:4634.9time_gap:0 id_gap:10
sell seq: _27_18
................................................................... (total: 42)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：400 regularGap 1000
seq: _11_10_23_13
09:30:4358.0time_gap:0 id_gap:18
13:19:5255.57time_gap:0 id_gap:10
seq: _9_11_9
09:31:4057.77time_gap:0 id_gap:148
09:33:2157.49time_gap:0 id_gap:42
seq: _13_12_30
09:30:0457.62time_gap:0 id_gap:41
09:37:2356.82time_gap:0 id_gap:93
seq: _16_15_9
09:30:1357.72time_gap:0 id_gap:736
09:32:1857.73time_gap:0
09:37:2356.82time_gap:0 id_gap:19
10:32:5056.29time_gap:0 id_gap:50
seq: _11_13_9
09:30:1657.72time_gap:0 id_gap:12
09:32:0757.78time_gap:0
seq: _19_16_14
09:30:4258.1time_gap:0 id_gap:563
13:02:0155.58time_gap:0 id_gap:32
seq: _18_14_12
10:30:5256.18time_gap:0
10:59:4055.51time_gap:0
seq: _22_9
09:30:0657.6time_gap:0 id_gap:213
09:30:3157.87time_gap:0 id_gap:137
09:53:0356.35time_gap:0
seq: _13_24
09:30:0357.55time_gap:0 id_gap:41
10:29:4556.17time_gap:0 id_gap:62
10:34:5856.27time_gap:0
10:53:1355.6time_gap:0
seq: _13_13
09:30:1557.71time_gap:0 id_gap:105
09:30:1557.71time_gap:0 id_gap:227
09:30:1657.72time_gap:0 id_gap:62
seq: _16_17
09:30:5058.04time_gap:1 id_gap:416
09:31:2657.9time_gap:0
09:37:0656.82time_gap:0 id_gap:768
09:37:2356.82time_gap:0
10:30:1156.17time_gap:0 id_gap:32
10:30:4556.17time_gap:0 id_gap:210
10:38:3656.03time_gap:3
10:53:0855.6time_gap:0
seq: _21_17
09:30:4358.02time_gap:1 id_gap:22
09:35:1657.13time_gap:0
09:43:2857.7time_gap:0
10:09:4456.35time_gap:0
seq: _12_18
09:30:3157.87time_gap:0
09:30:5058.02time_gap:0 id_gap:354
10:19:2556.21time_gap:0
10:31:1756.2time_gap:0
10:33:1656.24time_gap:0
11:25:5255.56time_gap:0
14:31:4556.12time_gap:0
seq: _18_23
09:30:5258.02time_gap:0
09:39:3157.14time_gap:3
09:41:1756.71time_gap:0
14:31:4556.12time_gap:0 id_gap:67
seq: _18_18
09:30:5058.07time_gap:1 id_gap:397
09:41:4456.77time_gap:1
09:41:4556.77time_gap:0
------卖出------

sell seq: _27_27_27_27_27_24
10:21:2356.19time_gap:1 id_gap:184
10:27:3556.19time_gap:0 id_gap:65
sell seq: _10_12_13_10
09:35:5557.0time_gap:0 id_gap:93
14:30:4356.0time_gap:0 id_gap:42
sell seq: _18_12_12_27
10:27:3556.19time_gap:0 id_gap:81
13:17:5555.51time_gap:0
sell seq: _9_9_9
09:30:0857.55time_gap:0
09:30:5058.09time_gap:0 id_gap:136
09:35:4057.08time_gap:0 id_gap:246
sell seq: _9_11_9
09:31:0157.82time_gap:0 id_gap:972
10:53:2855.7time_gap:0 id_gap:29
sell seq: _11_23_23
09:32:0757.77time_gap:0 id_gap:371
10:45:2456.0time_gap:0
sell seq: _10_12_13
09:34:4157.39time_gap:0 id_gap:47
09:43:2856.68time_gap:0 id_gap:38
sell seq: _18_21_14
09:40:1956.96time_gap:1 id_gap:18
14:56:3356.14time_gap:0 id_gap:17
sell seq: _17_9_15
09:43:1356.73time_gap:1 id_gap:13
13:31:2755.99time_gap:0 id_gap:261
sell seq: _23_14_17
09:52:0156.3time_gap:0 id_gap:105
13:17:5855.5time_gap:0 id_gap:38
sell seq: _11_16
09:31:0057.8time_gap:1 id_gap:497
09:34:1257.5time_gap:0
10:05:0756.34time_gap:0 id_gap:203
sell seq: _16_16
................................................................... (total: 49)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：395 regularGap 36.0
seq: _16_14_15_12_11_11
09:48:2219.9time_gap:0
09:50:1719.82time_gap:0
13:04:0319.81time_gap:0 id_gap:16
seq: _19_21_18_18_17
09:33:3519.56time_gap:0
09:33:3519.56time_gap:0
seq: _18_17_23_29
09:33:3519.56time_gap:0
14:29:0419.49time_gap:0
seq: _19_19_28_22
14:26:5219.53time_gap:0
14:44:0719.47time_gap:0
seq: _13_18_78
10:11:0319.26time_gap:0
13:29:0019.75time_gap:0 id_gap:34
seq: _37_37_36
09:31:2319.57time_gap:1
09:32:1019.6time_gap:0
seq: _33_32_36
09:33:3619.56time_gap:0
10:48:0319.51time_gap:0
seq: _18_23_41
09:30:5019.5time_gap:0
10:02:0019.45time_gap:0 id_gap:36
seq: _66_45_39
14:28:4519.48time_gap:1
14:29:0919.48time_gap:0
seq: _46_46
09:30:1519.84time_gap:0
09:30:1519.84time_gap:0
09:31:0519.63time_gap:0 id_gap:17
09:39:5820.35time_gap:0 id_gap:19
seq: _26_78
10:02:0419.43time_gap:0
10:58:3219.8time_gap:0
11:21:1719.8time_gap:0 id_gap:13
14:55:0119.52time_gap:0 id_gap:31
seq: _49_46
09:59:1019.64time_gap:0 id_gap:12
10:03:0819.46time_gap:0
10:58:3219.8time_gap:0
seq: _28_53
09:32:1519.75time_gap:0 id_gap:18
09:35:0119.53time_gap:0 id_gap:28
09:59:0819.58time_gap:0
seq: _36_48
09:40:5320.51time_gap:0
09:41:3820.47time_gap:0
09:50:0019.75time_gap:0
13:52:3919.61time_gap:0
seq: _68_67
09:31:1219.63time_gap:0
10:16:2619.51time_gap:0
13:33:4319.71time_gap:0 id_gap:34
------卖出------

sell seq: _18_20_21_12_13_26_18_19_18_15_15
09:30:3319.74time_gap:0
09:40:4820.55time_gap:0
sell seq: _31_16_25_20_25_23
09:30:4519.55time_gap:0
10:28:0319.73time_gap:0
sell seq: _20_15_18_14_16_14
10:05:5519.42time_gap:0
11:05:5220.17time_gap:1
sell seq: _13_22_27_25_22
09:38:5820.2time_gap:0 id_gap:15
10:42:5219.81time_gap:0 id_gap:15
sell seq: _14_23_22_18_20
10:06:0519.4time_gap:0
10:10:1119.33time_gap:0 id_gap:11
sell seq: _33_45_21_34
09:30:3319.7time_gap:0
09:32:3619.7time_gap:1
sell seq: _236_161_213_101
14:51:4519.5time_gap:3 id_gap:24
14:52:0219.5time_gap:0 id_gap:21
sell seq: _22_22_23_18
09:31:0319.63time_gap:0 id_gap:32
09:31:0819.63time_gap:1 id_gap:18
sell seq: _18_27_34
09:30:1819.81time_gap:0 id_gap:11
09:48:5319.95time_gap:1
sell seq: _27_34_28
09:37:4019.82time_gap:1
11:01:5019.83time_gap:0 id_gap:36
sell seq: _27_34_24
10:28:0319.73time_gap:0
13:03:1419.98time_gap:0
14:10:3219.78time_gap:1
sell seq: _29_27_26
................................................................... (total: 57)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：394 regularGap 20
seq: _17_20_19_22_16
10:31:1830.19time_gap:1
13:48:0129.2time_gap:0 id_gap:19
seq: _17_17_24_16
09:34:0230.06time_gap:0 id_gap:16
09:45:2129.61time_gap:3 id_gap:14
10:28:1530.01time_gap:0
seq: _13_19_15_11
10:02:5829.76time_gap:0 id_gap:17
10:25:3429.93time_gap:0
seq: _18_20_11_16
09:31:3929.99time_gap:0
10:25:3429.94time_gap:0
seq: _26_14_15
09:30:4029.02time_gap:0
13:48:0129.17time_gap:0 id_gap:13
13:57:5129.25time_gap:0
seq: _17_20_19
10:27:4130.0time_gap:0
14:51:1629.51time_gap:0 id_gap:10
seq: _19_22_16
09:31:3630.0time_gap:0
10:28:1530.01time_gap:0
seq: _23_30_12
09:36:0629.85time_gap:0 id_gap:12
10:26:2429.96time_gap:0
13:08:3029.32time_gap:0
seq: _12_32_14
10:26:2429.96time_gap:0 id_gap:19
13:20:1529.36time_gap:0
seq: _23_13_50
09:39:0829.55time_gap:0 id_gap:11
10:28:0030.02time_gap:0 id_gap:14
seq: _23_33_13
09:30:5329.58time_gap:1 id_gap:18
09:34:0230.08time_gap:0
seq: _24_24_45
09:31:1329.69time_gap:0
10:43:5729.92time_gap:0
seq: _26_27
09:35:1029.93time_gap:0
10:26:2429.94time_gap:0 id_gap:12
11:02:0129.65time_gap:0 id_gap:11
14:12:1529.26time_gap:0
seq: _12_51
09:35:0029.74time_gap:0
13:49:1129.23time_gap:0
14:12:1529.26time_gap:0
seq: _11_47
09:31:1229.68time_gap:0
10:26:2429.96time_gap:0
10:26:2429.95time_gap:0
14:30:1429.3time_gap:0
seq: _22_32
09:44:4329.55time_gap:1 id_gap:10
09:57:3029.8time_gap:0
10:27:4130.0time_gap:0
seq: _28_24
10:22:0929.65time_gap:0
10:26:2429.95time_gap:0 id_gap:13
10:28:1530.01time_gap:0
10:28:2830.03time_gap:0
seq: _42_34
09:31:1329.7time_gap:0
09:31:2629.73time_gap:0
09:31:2729.73time_gap:0 id_gap:11
09:33:1130.08time_gap:0
10:28:0830.0time_gap:0
10:28:0930.0time_gap:0
seq: _43_19
09:32:4330.06time_gap:0
09:48:4229.75time_gap:1
10:25:5229.93time_gap:0
seq: _38_17
09:57:2729.75time_gap:0
09:57:2729.75time_gap:1
10:03:0129.76time_gap:0
10:26:2429.95time_gap:0
seq: _32_31
09:31:4729.92time_gap:0
09:34:0230.07time_gap:0
09:34:0230.07time_gap:0
seq: _27_28
09:33:0330.02time_gap:0 id_gap:19
09:34:0430.09time_gap:0 id_gap:11
10:28:0030.02time_gap:0 id_gap:17
10:29:4230.0time_gap:0
------卖出------

sell seq: _13_11_21_11_21_11
10:04:5229.84time_gap:1
11:12:2729.66time_gap:1
sell seq: _15_21_12_14_21_13
09:32:5930.0time_gap:3
10:04:5129.84time_gap:0
sell seq: _15_11_13_21_21
09:33:2130.07time_gap:1
09:34:2729.8time_gap:0 id_gap:14
11:00:0929.73time_gap:1
sell seq: _15_23_20_11
09:30:2129.01time_gap:0 id_gap:14
09:52:0629.66time_gap:0 id_gap:11
sell seq: _20_22_12_24
13:04:4829.41time_gap:0 id_gap:19
14:35:3829.47time_gap:1 id_gap:17
sell seq: _15_11_13_21
10:28:4330.01time_gap:1
10:42:1129.89time_gap:0
sell seq: _13_17_18_12
09:31:4530.0time_gap:1 id_gap:13
10:56:1929.86time_gap:1
sell seq: _22_12_23
11:20:4329.59time_gap:0
14:39:5129.38time_gap:0
sell seq: _20_22_12
09:31:4529.99time_gap:1
10:32:3830.04time_gap:1
sell seq: _19_14_30
10:16:3329.7time_gap:0 id_gap:18
14:40:3629.41time_gap:0
sell seq: _19_21_23
09:55:5429.72time_gap:0
10:05:0229.81time_gap:0 id_gap:18
sell seq: _58_51
................................................................... (total: 35)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：385 regularGap 20
seq: _22_12_14_12_12
14:47:0638.19time_gap:0 id_gap:13
14:47:0638.19time_gap:0 id_gap:10
seq: _11_11_11_11_11
13:48:4837.95time_gap:0 id_gap:20
14:49:0838.16time_gap:0
seq: _11_11_11_11
09:32:5038.64time_gap:0
09:45:5438.54time_gap:0
14:39:1438.2time_gap:0 id_gap:12
seq: _11_17_12_13
09:42:0438.57time_gap:0 id_gap:17
09:51:0138.49time_gap:0 id_gap:12
seq: _15_12_16
09:30:1238.79time_gap:0
09:45:1238.54time_gap:0 id_gap:18
09:51:0138.5time_gap:0
seq: _11_17_12
10:19:1438.25time_gap:0 id_gap:18
13:24:3937.67time_gap:0
14:55:0538.13time_gap:0
seq: _21_19_20
09:34:4438.1time_gap:1
09:55:1138.68time_gap:0 id_gap:13
seq: _14_11_23
09:45:5438.56time_gap:0
13:44:4138.4time_gap:0 id_gap:10
seq: _14_23_20
09:49:0138.69time_gap:1
09:53:0638.6time_gap:0
13:40:1238.03time_gap:1 id_gap:14
seq: _16_21_21
09:48:1038.66time_gap:0
13:48:4537.95time_gap:0 id_gap:12
seq: _23_33_24
09:30:5138.97time_gap:0
09:42:0438.57time_gap:0
seq: _14_21_13
10:00:4239.02time_gap:0 id_gap:10
14:55:0438.12time_gap:0 id_gap:11
seq: _14_17_18
09:34:4938.12time_gap:0
14:48:0538.19time_gap:0
14:55:0538.13time_gap:0 id_gap:14
seq: _18_23_22
13:40:1238.03time_gap:0
13:40:1238.03time_gap:0 id_gap:10
14:51:1838.17time_gap:0
seq: _15_26_22
09:40:3138.26time_gap:0 id_gap:11
14:56:0938.16time_gap:0
seq: _16_24
09:45:1238.54time_gap:0
10:01:0739.03time_gap:0
11:02:2737.87time_gap:0
seq: _21_19
10:01:5638.75time_gap:1
10:27:3238.4time_gap:0
14:22:0038.19time_gap:0
seq: _29_14
09:43:0438.6time_gap:0 id_gap:11
09:50:2438.57time_gap:0 id_gap:19
14:55:0438.12time_gap:0 id_gap:13
seq: _27_27
09:30:1438.76time_gap:0
09:30:2839.0time_gap:0 id_gap:19
10:00:4239.02time_gap:0
seq: _19_29
09:30:0038.58time_gap:0
09:34:4638.13time_gap:0
10:34:4938.77time_gap:0
seq: _19_31
09:31:1538.81time_gap:0 id_gap:14
10:06:2238.95time_gap:0
10:06:4538.9time_gap:0
10:40:3038.42time_gap:0
seq: _28_32
09:45:0938.52time_gap:0
09:47:0438.69time_gap:0
09:48:0938.64time_gap:0
------卖出------

sell seq: _23_33_24_15
09:32:3338.62time_gap:1
09:35:3938.3time_gap:0
sell seq: _33_18_18
10:42:4638.36time_gap:0
13:28:5937.75time_gap:0
sell seq: _19_27_12
10:08:3938.59time_gap:0
11:20:4337.8time_gap:0 id_gap:20
sell seq: _15_17_13
09:40:2638.25time_gap:3 id_gap:12
10:02:0738.69time_gap:1 id_gap:11
sell seq: _18_20_17
11:29:3537.79time_gap:0 id_gap:12
13:40:3638.15time_gap:0 id_gap:13
sell seq: _18_21
09:42:0038.54time_gap:0 id_gap:18
10:02:0338.69time_gap:0
11:13:1137.87time_gap:0
13:30:2137.65time_gap:0
14:56:0338.11time_gap:0
sell seq: _19_27
09:35:2538.26time_gap:0
10:23:0838.32time_gap:0
13:28:5937.73time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：380 regularGap 20
seq: _17_17_16_18_15
09:54:1824.97time_gap:0 id_gap:18
09:56:0324.84time_gap:0
seq: _24_11_15_11
09:53:1825.01time_gap:0
14:50:2724.22time_gap:0 id_gap:15
seq: _17_16_16_17
09:54:0524.97time_gap:0
13:18:1623.94time_gap:0
seq: _18_16_25_16
09:56:5424.72time_gap:0
10:15:2224.42time_gap:0 id_gap:15
seq: _22_26_28_24
10:44:2924.12time_gap:0 id_gap:10
14:01:3524.01time_gap:0
seq: _35_33_84
09:31:5725.73time_gap:1 id_gap:15
10:13:3324.35time_gap:0
seq: _16_28_28
09:33:1025.78time_gap:0
13:06:0023.97time_gap:0
seq: _40_48_11
09:41:0925.21time_gap:0
09:59:1824.66time_gap:0 id_gap:15
seq: _43_45_17
09:36:3725.15time_gap:0
13:24:0623.94time_gap:0
seq: _26_50_13
09:41:0725.16time_gap:1
13:06:0623.95time_gap:0
seq: _46_31_12
09:55:4224.86time_gap:0
14:08:5423.98time_gap:0 id_gap:20
seq: _23_23_22
09:56:0324.84time_gap:0
10:51:4324.04time_gap:0
seq: _26_20_28
09:57:0024.73time_gap:0
10:13:0524.43time_gap:0
seq: _36_12_18
09:59:1824.68time_gap:0 id_gap:19
13:26:4523.94time_gap:0
seq: _27_26_51
09:59:3324.68time_gap:0 id_gap:10
13:34:1323.95time_gap:0
seq: _18_26_18
10:19:0524.39time_gap:0 id_gap:10
10:40:3324.25time_gap:0
seq: _15_54_12
10:25:1324.33time_gap:0
13:06:0323.94time_gap:1
seq: _20_26_18
10:51:0924.09time_gap:0
14:51:1724.32time_gap:0
seq: _31_23_37
13:06:0023.97time_gap:0 id_gap:12
14:12:1224.02time_gap:0
seq: _32_12_50
13:05:3923.95time_gap:1 id_gap:18
13:51:3323.94time_gap:0
seq: _91_21
09:31:5125.76time_gap:3
09:31:5425.76time_gap:0
09:33:1425.63time_gap:0
seq: _91_91
09:31:5925.73time_gap:1
09:32:4425.55time_gap:0
09:34:0025.48time_gap:0
seq: _92_12
09:46:4225.64time_gap:0
09:59:4825.05time_gap:0
10:13:0424.4time_gap:0
13:24:0623.94time_gap:0
seq: _33_33
09:34:5925.21time_gap:0 id_gap:15
10:16:4324.42time_gap:0 id_gap:19
10:55:5924.08time_gap:0
11:17:1724.04time_gap:0 id_gap:13
11:17:1724.04time_gap:0 id_gap:18
13:00:2224.02time_gap:0 id_gap:15
seq: _33_31
09:36:1725.23time_gap:0
11:20:4424.01time_gap:0 id_gap:13
13:15:3624.0time_gap:0
seq: _62_43
10:07:0324.51time_gap:0 id_gap:13
10:07:0624.55time_gap:0 id_gap:12
10:29:4824.77time_gap:0
seq: _58_48
09:38:4525.16time_gap:0
10:13:5124.29time_gap:0
13:02:2324.02time_gap:0 id_gap:10
seq: _42_34
09:36:4525.11time_gap:0 id_gap:16
10:20:0224.4time_gap:0
13:56:1024.0time_gap:0
seq: _36_33
09:54:0524.98time_gap:0
09:56:4324.8time_gap:0
10:21:5024.47time_gap:0
seq: _27_37
09:56:0224.83time_gap:0 id_gap:15
09:56:0624.88time_gap:0
10:14:0724.34time_gap:0
13:52:4423.95time_gap:0
------卖出------

sell seq: _12_14_18_19_21_22_15
09:33:2525.56time_gap:0
14:53:1524.38time_gap:0
sell seq: _16_11_21_18
09:36:3525.18time_gap:0
09:55:2424.89time_gap:0
sell seq: _13_17_19_17
09:33:2725.55time_gap:0
09:44:1225.25time_gap:0 id_gap:15
sell seq: _22_16_22_16
14:51:0724.27time_gap:0
14:52:5124.38time_gap:0 id_gap:20
14:52:5724.39time_gap:0
14:53:0024.4time_gap:0
14:54:1824.45time_gap:0
sell seq: _28_25_43_21
09:55:2424.89time_gap:0 id_gap:12
13:50:0023.93time_gap:0
sell seq: _26_48_34
09:30:3625.66time_gap:0
09:31:2425.65time_gap:1
sell seq: _12_23_27
09:36:0325.35time_gap:0 id_gap:12
13:01:0824.0time_gap:0 id_gap:11
sell seq: _14_46_14
09:52:4125.0time_gap:0 id_gap:19
09:52:4125.0time_gap:0
sell seq: _18_22_24
09:45:3925.16time_gap:0 id_gap:15
10:50:2024.07time_gap:0 id_gap:17
sell seq: _35_19_13
09:52:2525.01time_gap:0 id_gap:11
09:52:5224.98time_gap:0
sell seq: _37_13_22
................................................................... (total: 69)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：374 regularGap 32.0
seq: _11_11_14_12_14_11_15_12_13_13_14
09:42:2031.37time_gap:0
09:42:3631.36time_gap:1
seq: _13_16_12_18
09:34:0529.87time_gap:0
09:46:5233.33time_gap:0 id_gap:29
seq: _13_19_24_20
09:35:2229.6time_gap:0 id_gap:27
09:46:5233.33time_gap:0 id_gap:13
seq: _110_88_30_105
09:31:2729.85time_gap:0 id_gap:30
09:35:1329.55time_gap:1 id_gap:16
seq: _24_15_13
09:46:4333.33time_gap:0 id_gap:15
09:46:5333.33time_gap:0 id_gap:14
seq: _42_25_49
09:46:0232.4time_gap:0 id_gap:16
09:46:4333.33time_gap:0 id_gap:19
seq: _14_28_13
09:46:4533.33time_gap:0 id_gap:17
09:46:5233.33time_gap:0
09:46:5233.33time_gap:0 id_gap:23
seq: _27_14_11
09:37:0629.62time_gap:0 id_gap:14
09:47:4633.23time_gap:1
seq: _44_52_15
09:34:4329.63time_gap:0 id_gap:24
09:34:5029.63time_gap:1
seq: _11_24_20
10:04:0031.84time_gap:0 id_gap:27
10:07:0031.77time_gap:0 id_gap:15
seq: _28_39
09:41:4130.55time_gap:0
09:43:0932.37time_gap:0
09:46:5233.33time_gap:0 id_gap:27
seq: _42_32
09:40:5030.79time_gap:0
09:46:4933.33time_gap:0 id_gap:19
09:48:1032.84time_gap:0
seq: _33_33
09:30:5630.06time_gap:0
09:33:5729.72time_gap:0
09:37:1129.59time_gap:0 id_gap:10
09:46:5733.33time_gap:0
seq: _24_28
09:33:4229.75time_gap:0
09:35:2729.65time_gap:0 id_gap:11
09:44:0032.61time_gap:0 id_gap:15
09:44:1132.3time_gap:0 id_gap:10
09:46:4533.33time_gap:0 id_gap:25
seq: _19_53
09:39:3729.74time_gap:0 id_gap:32
09:46:5033.33time_gap:0
09:46:5333.33time_gap:0 id_gap:17
seq: _29_27
09:33:3829.75time_gap:1
09:33:4129.75time_gap:0 id_gap:14
09:34:0629.74time_gap:0
seq: _24_26
09:44:0032.61time_gap:0
09:44:3532.05time_gap:0
14:53:2031.35time_gap:0 id_gap:30
seq: _14_63
09:49:2632.98time_gap:0
09:58:5632.21time_gap:0
13:42:3732.55time_gap:0
------卖出------

sell seq: _55_66_38
09:40:5730.75time_gap:0 id_gap:15
09:42:0330.95time_gap:0 id_gap:14
09:42:2931.75time_gap:1
sell seq: _15_17_37
09:30:3930.31time_gap:0 id_gap:13
13:08:0031.3time_gap:0 id_gap:21
sell seq: _15_12_32
09:34:4629.66time_gap:0
09:50:0532.3time_gap:0 id_gap:10
sell seq: _15_17_24
10:40:0531.52time_gap:0 id_gap:12
13:05:5631.45time_gap:0
sell seq: _35_18_17
09:44:4532.29time_gap:0 id_gap:11
09:46:5732.91time_gap:0
sell seq: _17_37
09:40:0629.76time_gap:0
09:42:2431.38time_gap:0 id_gap:22
09:46:5733.08time_gap:0
09:48:1632.55time_gap:0
14:53:4731.29time_gap:0
sell seq: _41_11
09:40:0229.89time_gap:0
09:46:5733.07time_gap:0
13:45:2731.79time_gap:0
sell seq: _28_28
09:31:4829.69time_gap:0
09:46:5333.33time_gap:0 id_gap:11
14:01:0031.56time_gap:0 id_gap:14
sell seq: _41_22
................................................................... (total: 34)

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：372 regularGap 20
seq: _16_13_16
13:12:0961.68time_gap:0
14:50:1462.85time_gap:0
seq: _14_13
09:34:5763.7time_gap:0
13:11:1661.58time_gap:1 id_gap:10
13:17:3861.65time_gap:0
13:33:3861.95time_gap:0
14:45:1762.95time_gap:0
seq: _8_16
09:30:3463.25time_gap:0
10:15:5761.46time_gap:0
13:52:1262.53time_gap:0
13:56:4062.76time_gap:0
14:30:4562.7time_gap:0
seq: _17_9
09:34:4063.86time_gap:1
10:54:0061.94time_gap:0
13:16:0261.75time_gap:0
13:57:1362.92time_gap:0
14:44:4462.97time_gap:0
seq: _27_12
10:59:3061.7time_gap:0
13:56:5562.8time_gap:0
13:58:0763.0time_gap:0
seq: _12_17
09:31:3863.67time_gap:0
09:34:2664.09time_gap:0
10:46:1562.29time_gap:0
13:04:0761.76time_gap:0
13:15:0361.64time_gap:0
13:56:5862.8time_gap:0
14:01:4163.39time_gap:0
14:14:1063.0time_gap:0
14:54:1763.06time_gap:0
seq: _18_16
10:26:5161.94time_gap:0
14:10:2463.0time_gap:0
14:42:1462.9time_gap:0 id_gap:13
seq: _21_8
09:33:2764.05time_gap:0
14:35:5863.3time_gap:0
14:50:4563.0time_gap:0
seq: _9_18
09:31:3363.49time_gap:0
09:34:2664.01time_gap:0
09:35:3963.82time_gap:0
09:42:5262.2time_gap:0
10:16:1961.43time_gap:0
seq: _16_13
10:43:0062.18time_gap:0
13:36:2762.01time_gap:0
13:52:2162.46time_gap:0
seq: _19_8
10:42:2162.15time_gap:0
13:17:4361.7time_gap:0
14:44:3062.9time_gap:0
seq: _8_24
13:18:2861.73time_gap:0
13:51:0962.44time_gap:0
14:53:0163.11time_gap:0
seq: _8_28
10:02:5661.89time_gap:0
10:04:0061.88time_gap:0
10:19:4261.82time_gap:0
------卖出------

sell seq: _15_13_12
09:32:1164.08time_gap:0 id_gap:10
10:42:1662.1time_gap:0
13:56:5262.65time_gap:0
sell seq: _8_12_12
09:30:3162.9time_gap:0
09:33:1064.0time_gap:0
sell seq: _12_19
09:41:0862.5time_gap:0
10:01:1462.09time_gap:0
10:46:1562.29time_gap:0
13:40:2962.55time_gap:0
13:48:2162.37time_gap:0
14:42:1362.86time_gap:0
sell seq: _13_12
09:33:3663.92time_gap:0
13:16:2961.75time_gap:0
13:16:3761.78time_gap:0
13:20:5461.9time_gap:0
13:30:5062.0time_gap:0
13:33:3861.95time_gap:0
14:35:3763.35time_gap:0
14:54:1763.06time_gap:0
sell seq: _9_34
09:47:3762.68time_gap:0 id_gap:10
13:48:2762.57time_gap:0
13:57:1962.92time_gap:0
14:31:3862.75time_gap:0
sell seq: _19_8
................................................................... (total: 60)

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：370 regularGap 150.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1619.1time_gap:1 id_gap:42
09:31:1919.1time_gap:1 id_gap:81
seq: _14_14_14_14_14_14_11_14_14
09:31:2219.18time_gap:0 id_gap:48
14:43:3318.58time_gap:0
seq: _14_14_14_14_14_14
09:31:2219.18time_gap:0 id_gap:121
09:31:2519.2time_gap:0 id_gap:39
seq: _23_17_16_15_16
09:30:2919.35time_gap:0 id_gap:82
13:20:2218.82time_gap:0 id_gap:11
seq: _18_27_40_48_44
10:06:1218.69time_gap:0
13:22:1318.89time_gap:0
seq: _16_24_24_24
09:31:1719.12time_gap:1 id_gap:17
09:35:1619.01time_gap:0 id_gap:102
seq: _62_16_27
09:30:4419.4time_gap:1 id_gap:149
13:27:1419.0time_gap:0 id_gap:22
seq: _21_43_36
09:32:4019.11time_gap:0 id_gap:21
09:40:1418.8time_gap:1
seq: _39_39_38
10:51:2518.16time_gap:0
14:18:1518.68time_gap:3
seq: _43_43
09:30:0019.74time_gap:0 id_gap:27
09:31:1819.13time_gap:0 id_gap:32
09:42:0918.68time_gap:0 id_gap:11
10:11:0918.6time_gap:0 id_gap:80
seq: _64_27
09:33:3019.36time_gap:0 id_gap:109
09:45:1018.53time_gap:0
14:01:2518.73time_gap:0 id_gap:21
------卖出------

sell seq: _12_16_16_13_15_16_14_11_16_16_16
09:31:2819.2time_gap:0 id_gap:89
13:28:5319.26time_gap:0 id_gap:10
sell seq: _11_13_11_12_12_14_13_11_12_12_12
09:34:1119.2time_gap:0 id_gap:39
09:39:2118.94time_gap:0
09:39:3418.9time_gap:1 id_gap:14
09:39:4518.81time_gap:0
09:39:4518.81time_gap:0
sell seq: _15_14_16_13_14_13_13_12_15_13_15
09:38:4818.94time_gap:0 id_gap:43
10:10:0818.55time_gap:0
sell seq: _15_25_14_17_29_11_31_11_21
13:40:2919.1time_gap:0 id_gap:53
13:53:4418.9time_gap:0 id_gap:70
sell seq: _12_18_23_11_14_12_14_11
09:30:1419.5time_gap:0 id_gap:40
09:45:0518.55time_gap:0 id_gap:19
sell seq: _16_14_12_12_11_19_12_18
09:30:2219.38time_gap:0 id_gap:49
09:55:3618.59time_gap:0 id_gap:56
sell seq: _13_18_19_15_17_14_12_19
09:48:2418.39time_gap:0 id_gap:23
10:06:2118.78time_gap:0 id_gap:63
sell seq: _11_24_17_12_12_18_11_13
09:45:5518.5time_gap:0 id_gap:37
13:22:0618.88time_gap:1 id_gap:121
sell seq: _18_18_18_12_18_12_18
09:33:0419.22time_gap:0 id_gap:39
09:33:0419.22time_gap:0
sell seq: _13_11_15_13_12_14_13
09:30:2819.23time_gap:1 id_gap:20
09:37:5818.93time_gap:1
09:40:1518.8time_gap:0
sell seq: _18_21_19_21_19_18_17
................................................................... (total: 227)

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：369 regularGap 112.0
seq: _14_27_15_141_115_13_13_13_15_14_13
10:59:298.62time_gap:0 id_gap:52
13:02:328.65time_gap:0 id_gap:34
seq: _14_14_13_18_24_16_16_15_17_18_14
13:48:148.51time_gap:1
14:06:348.51time_gap:0
seq: _59_43_44_27
09:30:458.85time_gap:0 id_gap:14
09:31:118.83time_gap:0 id_gap:21
seq: _297_299_114_114
09:30:348.74time_gap:1
09:30:368.74time_gap:0 id_gap:19
seq: _170_147_163
09:31:038.82time_gap:0 id_gap:91
09:31:158.8time_gap:1 id_gap:14
seq: _182_164_177
09:30:408.77time_gap:0 id_gap:49
09:30:428.77time_gap:1 id_gap:101
seq: _146_162_168
09:30:578.9time_gap:0 id_gap:89
09:31:008.88time_gap:0 id_gap:84
seq: _499_31_63
10:19:418.6time_gap:0 id_gap:44
10:53:088.52time_gap:0 id_gap:11
seq: _499_499_499
13:02:328.59time_gap:0 id_gap:81
14:44:098.47time_gap:0 id_gap:107
------卖出------

sell seq: _115_14_13_16_13_13_13_16_13_27_15
10:19:518.59time_gap:0 id_gap:15
10:19:518.59time_gap:0 id_gap:15
sell seq: _16_16_18_16_15_15_18_14_19_13_19
09:54:288.47time_gap:0
14:26:288.5time_gap:0
sell seq: _156_14_17_12_15_14
11:00:268.61time_gap:0
13:04:548.58time_gap:0
sell seq: _158_15_13_15_13_13
11:00:408.59time_gap:0
14:23:478.51time_gap:0
sell seq: _40_40_41_41_41
13:28:408.58time_gap:0 id_gap:34
13:28:408.58time_gap:0 id_gap:59
sell seq: _81_31_17_129
09:33:358.57time_gap:0 id_gap:10
09:33:358.58time_gap:0 id_gap:49
sell seq: _17_28_499
11:00:408.59time_gap:0
11:01:048.57time_gap:0 id_gap:94
sell seq: _111_24_201
09:32:258.67time_gap:0
10:20:008.58time_gap:0 id_gap:11
sell seq: _143_108_14
11:21:568.67time_gap:1
14:40:018.48time_gap:0 id_gap:13
sell seq: _71_175_126
09:32:148.69time_gap:0
09:32:148.72time_gap:0
sell seq: _128_128
................................................................... (total: 38)

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：361 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12
09:58:0429.7time_gap:0 id_gap:215
10:03:1529.65time_gap:0 id_gap:232
seq: _19_19_15_19_19_19_19_19_19
09:55:3229.8time_gap:1 id_gap:551
09:55:3929.8time_gap:1 id_gap:336
seq: _28_28_28_28_28_28_28
10:11:0229.8time_gap:0 id_gap:422
10:11:0229.8time_gap:0 id_gap:388
seq: _17_12_19_15
09:32:1429.82time_gap:0 id_gap:120
09:55:3329.8time_gap:0 id_gap:543
seq: _14_14_14_14
10:02:5329.7time_gap:3 id_gap:69
10:02:5729.7time_gap:0 id_gap:266
seq: _17_24_17
13:03:0329.9time_gap:0 id_gap:53
14:31:4030.03time_gap:0 id_gap:165
seq: _13_28_30
09:54:2229.65time_gap:0
13:08:2230.0time_gap:0 id_gap:132
seq: _14_44_11
10:05:0129.68time_gap:0 id_gap:63
13:10:2330.0time_gap:0 id_gap:20
seq: _34_14_96
13:10:3530.02time_gap:0 id_gap:55
13:21:3430.25time_gap:0 id_gap:40
seq: _18_18_23
10:15:3229.89time_gap:3 id_gap:48
14:31:3730.02time_gap:0 id_gap:19
------卖出------

sell seq: _23_24_13
09:52:0229.39time_gap:0
11:25:5129.65time_gap:0 id_gap:351
sell seq: _19_19_14
09:37:1929.61time_gap:3
10:35:0229.59time_gap:0 id_gap:133
sell seq: _31_23
10:46:2329.44time_gap:0 id_gap:43
11:25:1629.48time_gap:3
11:26:0629.63time_gap:1 id_gap:74

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：351 regularGap 1000
seq: _14_14_14_14
09:30:3545.04time_gap:0 id_gap:332
09:30:3545.04time_gap:1 id_gap:540
seq: _22_14_25
09:30:0044.66time_gap:0
14:42:2746.48time_gap:0 id_gap:413
seq: _13_11_20
13:09:2344.9time_gap:0 id_gap:314
13:13:1345.38time_gap:0
seq: _12_15_13
10:21:0945.41time_gap:0 id_gap:16
11:23:5645.21time_gap:0 id_gap:22
14:20:3045.78time_gap:1 id_gap:957
seq: _14_11_19
14:20:2745.75time_gap:0
14:53:0846.58time_gap:0 id_gap:17
seq: _19_18_14
09:31:2645.35time_gap:0
10:02:4845.23time_gap:1
seq: _17_23_11
09:51:4245.68time_gap:0 id_gap:22
14:25:1046.31time_gap:0 id_gap:438
seq: _22_14
09:39:1645.52time_gap:0
09:46:2145.67time_gap:0
11:19:0645.19time_gap:0
14:34:2646.13time_gap:0
14:35:5346.32time_gap:0
14:54:5546.68time_gap:0 id_gap:981
seq: _22_33
09:30:0144.9time_gap:0
09:30:0344.9time_gap:1 id_gap:31
09:50:0345.71time_gap:0 id_gap:136
13:13:1345.4time_gap:0 id_gap:269
14:24:4646.21time_gap:3 id_gap:945
seq: _53_43
13:05:4345.0time_gap:0 id_gap:65
13:48:5645.32time_gap:0
14:25:4846.43time_gap:0 id_gap:77
seq: _22_18
10:00:3645.22time_gap:0 id_gap:14
13:10:4044.97time_gap:0
13:15:3345.1time_gap:0
13:58:3945.33time_gap:0
14:24:1946.09time_gap:0 id_gap:32
14:39:5849.72time_gap:0
14:53:3946.6time_gap:0 id_gap:544
14:54:5446.68time_gap:0 id_gap:896
seq: _78_11
09:38:0245.45time_gap:0 id_gap:17
10:39:0545.66time_gap:0 id_gap:15
14:26:2146.46time_gap:1 id_gap:905
seq: _36_14
10:40:0645.78time_gap:0 id_gap:29
14:11:2645.45time_gap:0
14:29:4946.2time_gap:0 id_gap:534
seq: _19_18
09:49:1045.57time_gap:0 id_gap:92
14:25:4246.39time_gap:0 id_gap:71
14:30:0346.11time_gap:0
14:34:5146.17time_gap:0
seq: _17_17
09:53:0245.52time_gap:0
10:00:0845.23time_gap:1
14:38:3246.4time_gap:1 id_gap:364
------卖出------

sell seq: _50_13_20_16
14:21:0245.9time_gap:1
14:33:0846.22time_gap:0 id_gap:30
sell seq: _20_26_26
09:30:1144.91time_gap:0 id_gap:77
14:20:0645.72time_gap:0
sell seq: _15_14_14
09:34:4445.4time_gap:0 id_gap:650
13:24:5145.29time_gap:0
sell seq: _18_14_15
10:42:0645.75time_gap:0 id_gap:12
13:25:0645.29time_gap:0 id_gap:60
sell seq: _21_11_17
10:05:0345.21time_gap:0
10:55:1745.48time_gap:0 id_gap:21
14:20:5845.88time_gap:0 id_gap:22
sell seq: _11_11_12
10:43:2445.71time_gap:1
11:06:3345.21time_gap:0
sell seq: _18_18_18
09:31:5545.58time_gap:0 id_gap:418
14:40:0046.69time_gap:1 id_gap:71
sell seq: _12_18_18
09:55:0345.47time_gap:0
14:40:1746.62time_gap:1
sell seq: _28_16_16
14:26:2546.48time_gap:0 id_gap:116
14:40:0846.66time_gap:0 id_gap:16
sell seq: _37_13
................................................................... (total: 75)

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;成渝特区;网络电视;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉;储能;智慧城市;无人机;卫星导航;锂电池概念;华为数字能源;数字经济;ChatGPT概念;多模态AI;智能音箱;养老概念;NFT概念;AI智能体
流通市值：486亿
score：350 regularGap 20
seq: _11_14_11_12_17_15_11_16_17_11_11
09:31:0511.18time_gap:1 id_gap:10
10:01:2811.25time_gap:1 id_gap:11
seq: _15_20_16_13_13_17_11_16_20_11
10:19:1111.19time_gap:0
13:01:5211.2time_gap:0 id_gap:19
seq: _18_13_20_16_29_21_29_11_16
10:19:1111.19time_gap:0
10:19:1111.19time_gap:0 id_gap:16
------卖出------

sell seq: _18_17_19_11_20_18_18_15_13_21_22
13:19:4411.27time_gap:0
13:19:4411.27time_gap:0
sell seq: _16_19_20_26_18_19_17
09:39:5411.33time_gap:0
13:44:1711.44time_gap:1
sell seq: _75_76_24_12
13:18:3011.31time_gap:0
13:18:3011.31time_gap:0
sell seq: _14_11_110
10:36:1411.21time_gap:0
13:39:1711.41time_gap:0 id_gap:20
sell seq: _50_21_67
10:37:0811.2time_gap:0
13:38:1311.44time_gap:0 id_gap:14

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：342 regularGap 20
seq: _9_11_8_10
10:59:0264.16time_gap:0
14:23:0665.83time_gap:0
seq: _8_10_13
13:24:1264.54time_gap:0
14:20:3565.85time_gap:0 id_gap:20
seq: _13_11
09:33:5066.28time_gap:0
09:49:3464.33time_gap:0
10:04:1964.12time_gap:0
13:11:2264.27time_gap:0
13:35:1564.99time_gap:0
14:18:0765.87time_gap:0
14:23:0865.8time_gap:1
14:23:4065.73time_gap:1
14:51:2765.76time_gap:0
seq: _16_8
11:19:0064.84time_gap:0
11:22:0664.65time_gap:0
13:35:2964.83time_gap:0
14:23:0465.85time_gap:0
14:36:0465.81time_gap:0
14:49:5965.78time_gap:0
seq: _13_17
10:03:2464.08time_gap:0
11:22:1864.38time_gap:0
14:56:2365.8time_gap:0
seq: _8_17
10:07:3963.91time_gap:0
10:50:0764.58time_gap:0
11:22:2364.68time_gap:0
14:52:2965.68time_gap:0
seq: _9_23
09:41:1664.73time_gap:0 id_gap:17
10:04:5563.99time_gap:0
10:59:0964.16time_gap:0
------卖出------

sell seq: _10_8_8_10_9
09:50:1964.34time_gap:0
10:30:2365.2time_gap:0 id_gap:17
sell seq: _10_8_8
14:17:5965.89time_gap:0 id_gap:18
14:27:1165.72time_gap:0
sell seq: _9_8_18
10:30:2365.2time_gap:0
11:19:2664.84time_gap:0
sell seq: _18_8
09:32:1166.22time_gap:0
09:33:0166.31time_gap:0
09:34:4365.5time_gap:1
13:35:3264.99time_gap:0
14:49:2965.74time_gap:0
sell seq: _16_11
13:21:2164.58time_gap:0
13:33:2064.79time_gap:0
13:35:3864.99time_gap:0
14:56:4565.9time_gap:0
sell seq: _8_18
09:31:5466.12time_gap:0
11:22:2364.68time_gap:0
13:24:1264.54time_gap:0
13:36:3265.05time_gap:0
sell seq: _8_26
09:53:4464.29time_gap:0
11:19:4764.86time_gap:0
13:37:1965.35time_gap:0
sell seq: _17_8
................................................................... (total: 37)

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：339 regularGap 241.0
seq: _12_12_13_13_16_16_17_17_13_15_13
09:30:3517.56time_gap:0 id_gap:156
09:41:1017.84time_gap:0 id_gap:191
seq: _20_24_26_20_18
09:37:0617.6time_gap:0 id_gap:13
09:45:1817.82time_gap:0 id_gap:14
09:46:4817.9time_gap:0 id_gap:17
seq: _18_45_28
09:35:0617.63time_gap:0 id_gap:95
09:56:4517.75time_gap:0
seq: _37_27_37
10:00:3017.64time_gap:0 id_gap:102
13:09:5217.44time_gap:0
seq: _43_24_26
09:35:0317.56time_gap:0 id_gap:149
11:16:0417.35time_gap:0
seq: _21_21_58
09:35:0717.56time_gap:0 id_gap:16
11:14:2717.39time_gap:0
seq: _60_16_13
11:15:1617.36time_gap:0
11:15:1617.36time_gap:0 id_gap:60
seq: _72_27
13:02:0717.37time_gap:0 id_gap:11
13:07:0017.34time_gap:0 id_gap:33
13:09:1017.36time_gap:0
------卖出------

sell seq: _11_21_14_38_11_32
09:55:0617.8time_gap:0 id_gap:11
10:04:4717.67time_gap:0
sell seq: _13_19_109_21
09:32:1217.65time_gap:0 id_gap:36
09:32:1217.65time_gap:0 id_gap:153
sell seq: _12_36_51_23
09:39:3517.93time_gap:0 id_gap:39
10:04:5717.65time_gap:0 id_gap:52
sell seq: _28_49_46
09:30:3017.59time_gap:3
09:30:3317.6time_gap:0 id_gap:221

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：333 regularGap 1000
seq: _36_24_29_19
14:06:2655.72time_gap:0 id_gap:180
14:54:4856.14time_gap:0
seq: _13_11_10
10:08:2453.73time_gap:0 id_gap:46
13:39:0555.4time_gap:0
seq: _17_15_23
09:39:0053.27time_gap:0 id_gap:20
14:16:3456.38time_gap:0
seq: _22_18_10
09:55:1053.31time_gap:0
13:35:1054.8time_gap:0
13:42:5655.33time_gap:1 id_gap:882
seq: _37_24_10
13:32:4654.2time_gap:0 id_gap:121
13:52:1455.99time_gap:1 id_gap:822
seq: _17_12_22
13:39:0255.6time_gap:0 id_gap:11
13:52:0755.79time_gap:1 id_gap:864
seq: _17_17_19
13:39:0255.6time_gap:0
14:09:2057.05time_gap:0
seq: _23_19
10:08:2253.5time_gap:0
13:20:2554.15time_gap:0
13:44:3655.49time_gap:0
13:50:4255.0time_gap:0
14:09:0956.88time_gap:0
seq: _12_28
10:07:5253.11time_gap:0
13:17:3854.09time_gap:0
14:08:1356.79time_gap:0
seq: _22_12
09:39:0053.27time_gap:0
10:17:3153.78time_gap:0
10:32:5454.19time_gap:0
14:09:0356.57time_gap:0
seq: _22_23
09:39:0053.27time_gap:0 id_gap:31
13:39:0155.42time_gap:0 id_gap:43
14:10:0456.81time_gap:0
14:26:4356.01time_gap:0
seq: _12_22
13:41:4455.58time_gap:0
14:06:0755.76time_gap:0
14:09:3857.8time_gap:0 id_gap:429
seq: _22_9
09:39:0053.27time_gap:0
10:25:0254.04time_gap:0
14:06:5056.17time_gap:0
seq: _17_17
10:08:2253.75time_gap:0
10:08:2253.48time_gap:0
13:50:0955.04time_gap:0
14:06:5056.12time_gap:0
14:33:4356.39time_gap:0
14:37:0956.29time_gap:0
seq: _9_33
13:32:4654.2time_gap:0
13:44:4955.51time_gap:0
14:43:0556.3time_gap:0
seq: _27_11
10:21:2053.96time_gap:0
13:44:2555.45time_gap:0
13:52:0755.79time_gap:0
14:09:2257.02time_gap:0
14:21:2156.54time_gap:1
14:42:4256.02time_gap:0 id_gap:52
seq: _27_18
10:33:2354.24time_gap:0 id_gap:12
11:05:5154.55time_gap:0
13:52:1455.99time_gap:0
14:07:5256.62time_gap:0
seq: _17_12
10:44:5754.79time_gap:0
10:46:4655.27time_gap:0 id_gap:61
13:52:2055.99time_gap:0 id_gap:36
14:02:3155.71time_gap:0
14:09:2057.05time_gap:0
14:12:2757.81time_gap:0 id_gap:29
14:18:1356.31time_gap:0
seq: _27_32
13:35:1155.0time_gap:0 id_gap:22
13:39:0255.6time_gap:0 id_gap:10
13:52:1855.95time_gap:1 id_gap:985
14:33:2656.36time_gap:0
seq: _24_24
10:48:0155.04time_gap:1
13:37:4555.41time_gap:1 id_gap:813
13:46:4855.04time_gap:0 id_gap:23
seq: _14_18
13:37:2955.09time_gap:0
13:52:0055.21time_gap:0 id_gap:15
14:56:5256.09time_gap:0
------卖出------

sell seq: _13_14_25
10:45:2055.35time_gap:1
13:46:4055.1time_gap:0
sell seq: _37_20_21
11:20:4254.37time_gap:1 id_gap:37
14:22:1656.3time_gap:0 id_gap:250
sell seq: _11_9_11
14:06:1355.69time_gap:0 id_gap:13
14:25:3656.01time_gap:0
sell seq: _16_11_16
14:07:3956.5time_gap:0
14:17:5056.21time_gap:0
sell seq: _9_9_9
14:09:5856.99time_gap:1 id_gap:555
14:09:5956.99time_gap:1
sell seq: _18_11
09:34:0253.76time_gap:0
09:58:0953.42time_gap:0
13:19:0554.14time_gap:0
14:50:0356.2time_gap:0
sell seq: _16_13
09:30:2653.35time_gap:0 id_gap:35
10:47:4855.25time_gap:0
13:50:2655.0time_gap:0
14:07:5756.78time_gap:3
14:08:2156.8time_gap:1
14:14:4556.48time_gap:0
14:35:1656.36time_gap:0
sell seq: _24_14
10:12:0153.55time_gap:0
10:12:1653.82time_gap:0
13:06:5654.02time_gap:0
sell seq: _17_16
................................................................... (total: 48)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：330 regularGap 354.1700000000005
seq: _11_12_11_11_11_13_13
09:34:1521.0time_gap:0 id_gap:23
13:39:2821.21time_gap:1 id_gap:15
seq: _26_13_37_18_12
10:42:2520.98time_gap:0 id_gap:246
13:53:0222.3time_gap:0 id_gap:127
seq: _15_33_21_22
09:31:0220.95time_gap:0 id_gap:11
13:43:0721.88time_gap:1
seq: _16_15_13_30
09:31:5221.34time_gap:0
09:36:5720.96time_gap:0 id_gap:37
seq: _172_22_245
13:38:1820.7time_gap:0 id_gap:81
13:39:0321.2time_gap:0 id_gap:126
seq: _67_17_14
09:30:3320.72time_gap:0 id_gap:17
13:50:0222.03time_gap:0 id_gap:41
seq: _27_26_43
10:26:4620.72time_gap:0 id_gap:13
10:45:2821.05time_gap:0 id_gap:12
13:42:1922.36time_gap:0 id_gap:262
seq: _50_22_19
10:27:0220.72time_gap:0 id_gap:42
10:43:0621.03time_gap:0 id_gap:19
seq: _48_20_138
09:41:1020.74time_gap:0 id_gap:245
13:42:1822.26time_gap:0 id_gap:50
seq: _38_22_22
09:32:0321.19time_gap:0 id_gap:181
13:38:3020.82time_gap:0 id_gap:14
seq: _46_14_30
09:33:0920.9time_gap:0 id_gap:263
10:57:1721.01time_gap:0 id_gap:30
seq: _24_51_23
11:04:2220.98time_gap:0 id_gap:142
11:04:2520.98time_gap:0 id_gap:114
seq: _15_33_31
09:31:5121.33time_gap:0
09:37:0020.99time_gap:0
seq: _17_14_57
10:42:5720.99time_gap:0 id_gap:33
13:50:0721.99time_gap:0 id_gap:105
seq: _24_49_15
09:32:1521.11time_gap:0
09:32:1521.11time_gap:0 id_gap:327
seq: _19_24_32
13:42:1822.36time_gap:0 id_gap:158
13:53:5222.28time_gap:0 id_gap:264
seq: _44_44_44
13:50:1221.95time_gap:0
13:52:0421.95time_gap:0
seq: _32_48
09:31:5221.33time_gap:0
13:37:0120.56time_gap:0
13:42:1422.36time_gap:0 id_gap:55
seq: _57_27
09:35:4721.01time_gap:0
11:06:1721.09time_gap:0 id_gap:63
13:37:2220.57time_gap:0
seq: _12_74
09:31:0020.99time_gap:0 id_gap:257
09:33:3621.01time_gap:0 id_gap:30
11:07:3321.17time_gap:0
seq: _34_47
11:24:1920.92time_gap:0 id_gap:218
13:39:0821.22time_gap:0
13:41:1721.61time_gap:0
seq: _94_27
09:35:5121.04time_gap:0
13:39:0821.2time_gap:0 id_gap:10
13:39:0821.21time_gap:0 id_gap:10
13:47:3621.99time_gap:1 id_gap:354
------卖出------

sell seq: _11_14_15_11_13_14_15
11:07:3321.17time_gap:0
13:17:1220.69time_gap:0 id_gap:11
sell seq: _11_19_12_18_11_14
10:41:0020.91time_gap:1 id_gap:44
10:42:5720.94time_gap:0 id_gap:58
sell seq: _13_13_15_15_21
10:10:2920.74time_gap:0
13:48:2122.01time_gap:0
sell seq: _15_19_38_40_19
09:35:5021.04time_gap:1 id_gap:20
13:53:5722.3time_gap:0 id_gap:10
sell seq: _12_26_56
13:36:0820.59time_gap:1
13:44:2421.8time_gap:0
sell seq: _29_30_31
11:09:2221.05time_gap:0
13:18:0020.68time_gap:0 id_gap:305
sell seq: _16_38_24
13:00:5720.9time_gap:0 id_gap:11
13:47:3922.01time_gap:0 id_gap:10
sell seq: _48_39
10:00:5820.65time_gap:0 id_gap:180
11:20:0820.92time_gap:0 id_gap:76
13:38:4020.87time_gap:0
sell seq: _33_46
09:40:3920.85time_gap:0 id_gap:277
11:20:4120.91time_gap:0
13:39:1121.25time_gap:0 id_gap:22
13:43:1821.83time_gap:0
13:54:1222.36time_gap:1 id_gap:335

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：330 regularGap 148.0
seq: _13_14_21_15_16_18_27_16_19_15_15
09:30:508.14time_gap:0
10:00:158.25time_gap:0
seq: _148_121_16_14_15_15_14_16_16_14_29
10:00:038.25time_gap:0 id_gap:10
10:01:498.28time_gap:1
seq: _121_148_15_17_16_14_14_14_14
09:32:228.29time_gap:0
09:33:008.26time_gap:0 id_gap:13
------卖出------

sell seq: _35_75_58_68
14:27:428.18time_gap:0 id_gap:42
14:27:428.18time_gap:0
sell seq: _122_122
14:50:008.14time_gap:0 id_gap:56
14:50:008.14time_gap:0 id_gap:41
14:50:018.14time_gap:0 id_gap:143

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：330 regularGap 20
seq: _16_36_14_13
09:37:0036.74time_gap:0 id_gap:10
09:54:1436.98time_gap:0 id_gap:12
seq: _11_18_12
09:32:4336.66time_gap:0
13:33:5238.39time_gap:0
seq: _12_13_24
09:54:1736.99time_gap:0
10:10:4839.73time_gap:0
seq: _20_16_13
13:14:4637.84time_gap:0 id_gap:11
13:58:2639.64time_gap:0
seq: _17_16_19
09:55:5937.17time_gap:0
13:39:5038.76time_gap:0
seq: _14_15_27
10:15:5639.73time_gap:0
11:04:5438.85time_gap:0 id_gap:10
seq: _14_14_16
10:10:4839.72time_gap:0
14:01:4839.31time_gap:0 id_gap:13
seq: _37_18
09:34:5136.32time_gap:0
09:40:3437.28time_gap:0
09:51:3036.86time_gap:0
10:05:4738.37time_gap:0
10:51:4738.4time_gap:0
seq: _14_28
09:34:5636.45time_gap:0
09:55:0837.08time_gap:0
10:03:1737.7time_gap:0
10:05:4138.0time_gap:0
seq: _27_31
09:35:2536.46time_gap:0
10:07:0338.5time_gap:0
13:58:0539.73time_gap:0
seq: _22_29
09:36:5336.53time_gap:0
09:49:0537.25time_gap:0
10:05:4138.0time_gap:0
13:42:3039.0time_gap:0 id_gap:18
13:52:3239.16time_gap:0
seq: _26_17
09:33:5636.68time_gap:0
09:46:2537.0time_gap:0
13:21:3838.28time_gap:0
seq: _42_14
09:36:3236.55time_gap:0
09:46:0036.88time_gap:0
09:46:4137.0time_gap:0
10:31:3138.6time_gap:0
13:58:3639.68time_gap:0
14:24:0039.41time_gap:0
seq: _24_26
09:46:2036.88time_gap:0 id_gap:18
10:02:4238.08time_gap:0
13:56:5039.67time_gap:1
seq: _19_22
09:56:5137.75time_gap:0
10:37:1138.69time_gap:0
13:00:5438.48time_gap:0
13:02:3138.48time_gap:0
13:07:2338.11time_gap:0
13:09:1037.92time_gap:0 id_gap:19
13:15:4037.88time_gap:0
14:52:2739.74time_gap:0
seq: _23_22
09:56:3037.42time_gap:0
10:02:2738.0time_gap:0
13:15:5937.98time_gap:0
14:28:4639.73time_gap:0
------卖出------

sell seq: _12_26_25
09:30:2634.98time_gap:0
09:47:2137.1time_gap:0 id_gap:12
sell seq: _11_14_18
09:31:0436.09time_gap:0
09:34:1236.47time_gap:0 id_gap:19
sell seq: _37_19
09:32:3036.71time_gap:0
09:34:5136.32time_gap:0
10:08:5139.29time_gap:1
sell seq: _24_18
09:34:3636.25time_gap:0
09:38:4437.23time_gap:0
09:52:5136.99time_gap:0
sell seq: _11_33
09:32:4136.66time_gap:0
10:03:1737.7time_gap:0
14:48:1639.43time_gap:0
sell seq: _22_21
09:32:2536.61time_gap:0
09:32:4936.68time_gap:0
13:52:5139.15time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：324 regularGap 115.0
seq: _14_15_16_11_16_16_16
09:33:1941.71time_gap:1 id_gap:11
09:33:2141.71time_gap:0 id_gap:61
seq: _38_12_38_38
09:32:2741.86time_gap:1
09:32:2841.86time_gap:0 id_gap:96
seq: _17_12_12
09:30:4641.64time_gap:1 id_gap:110
09:32:2241.7time_gap:0
09:37:1141.34time_gap:0 id_gap:74
seq: _11_12_15
09:30:4641.61time_gap:0
09:32:3141.86time_gap:0 id_gap:41
09:33:1641.7time_gap:1 id_gap:40
seq: _15_16_11
09:31:3442.59time_gap:1
09:33:2141.71time_gap:0 id_gap:47
10:23:4640.15time_gap:1 id_gap:80
seq: _15_23_19
09:31:0441.94time_gap:0 id_gap:12
09:38:2241.17time_gap:0 id_gap:70
seq: _40_24_18
09:30:4641.62time_gap:0 id_gap:77
14:15:5642.2time_gap:1 id_gap:68
seq: _11_21_18
09:31:3942.3time_gap:0 id_gap:59
09:51:0641.26time_gap:0 id_gap:12
10:38:5540.63time_gap:0
seq: _21_17_21
09:37:3941.35time_gap:0 id_gap:10
09:40:5640.8time_gap:0 id_gap:58
seq: _12_15_29
09:36:1341.21time_gap:0
09:37:3941.35time_gap:0 id_gap:35
seq: _32_27_31
10:08:0740.4time_gap:0
10:48:5840.56time_gap:0 id_gap:39
seq: _18_19
09:30:4941.79time_gap:0
09:36:1841.26time_gap:0
10:48:5240.55time_gap:0 id_gap:71
10:48:5540.55time_gap:0
14:16:1941.7time_gap:0
seq: _22_18
09:32:5842.1time_gap:0
14:21:3841.61time_gap:0 id_gap:17
14:32:5041.27time_gap:0 id_gap:25
seq: _19_36
09:33:2541.87time_gap:0 id_gap:96
10:15:1940.1time_gap:0
10:23:0140.08time_gap:0
seq: _24_22
09:32:0642.05time_gap:0
10:02:4740.59time_gap:0
13:10:3340.72time_gap:0
seq: _13_26
09:31:2242.5time_gap:0
10:25:2340.02time_gap:0
13:44:0041.63time_gap:0 id_gap:59
seq: _22_22
09:36:1841.26time_gap:0 id_gap:51
09:57:0540.89time_gap:1 id_gap:34
14:11:5641.63time_gap:0 id_gap:39
14:44:0940.97time_gap:0
seq: _19_27
10:15:1940.11time_gap:0
10:20:0839.96time_gap:0 id_gap:39
11:02:2740.29time_gap:0
11:05:3940.36time_gap:0
------卖出------

sell seq: _17_16_11_14
09:30:4341.57time_gap:0
13:02:0041.2time_gap:0 id_gap:114
sell seq: _18_13_12_11
09:32:5241.9time_gap:0
09:34:1641.51time_gap:0 id_gap:101
sell seq: _19_19_19_19
09:42:2541.14time_gap:1 id_gap:38
09:42:2741.14time_gap:0 id_gap:107
sell seq: _13_12_11
09:31:3442.4time_gap:0
14:26:1441.53time_gap:0 id_gap:56
14:26:2141.52time_gap:0 id_gap:36
sell seq: _13_13_13
09:30:1141.78time_gap:0
09:42:4941.17time_gap:0 id_gap:52
09:45:4241.17time_gap:0 id_gap:23
sell seq: _16_16_15
09:30:1941.91time_gap:0 id_gap:35
10:42:0340.5time_gap:1
sell seq: _19_14_14
09:31:4642.23time_gap:0
09:31:4942.2time_gap:0
sell seq: _14_18_36
09:31:3442.4time_gap:0 id_gap:19
13:10:1840.65time_gap:1 id_gap:24
sell seq: _22_16_50
11:21:5840.99time_gap:0 id_gap:112
14:43:2740.84time_gap:0
sell seq: _37_13
09:30:0141.56time_gap:0
09:30:0141.56time_gap:0
13:40:4741.46time_gap:0 id_gap:75
sell seq: _26_33
................................................................... (total: 49)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：323 regularGap 52.0
seq: _11_14_14_17_16_16_16_12_16_15_13
09:45:5915.7time_gap:0
09:46:3115.73time_gap:0
seq: _34_20_27_15_12_25_20_13_13_14_23
13:02:0014.41time_gap:0 id_gap:40
13:15:0014.4time_gap:0 id_gap:34
seq: _47_45_29
09:59:2215.4time_gap:0
10:10:3615.2time_gap:1
seq: _49_24_37
10:11:5015.1time_gap:0 id_gap:37
10:11:5015.1time_gap:0 id_gap:22
seq: _63_46
09:30:0416.08time_gap:0
09:33:4415.48time_gap:0
09:54:2815.45time_gap:0 id_gap:25
seq: _107_11
09:36:5315.56time_gap:0
09:54:2815.45time_gap:0 id_gap:12
09:54:4215.36time_gap:0 id_gap:31
seq: _308_252
10:14:2515.0time_gap:0 id_gap:44
10:23:2415.1time_gap:0 id_gap:37
10:38:2814.94time_gap:0 id_gap:36
------卖出------

sell seq: _21_20_25_11_15_15_14_12_14_12_12
09:33:1715.46time_gap:0
13:54:5514.76time_gap:0 id_gap:18
13:55:2114.78time_gap:0
sell seq: _18_21_20_26_29
10:49:2614.84time_gap:0
14:56:0514.71time_gap:0
sell seq: _24_66_11_18
13:28:3714.73time_gap:0 id_gap:22
14:54:5314.69time_gap:0
sell seq: _100_34_12
09:30:0215.97time_gap:0 id_gap:10
10:40:3314.99time_gap:0 id_gap:52
sell seq: _75_11_19
10:25:0614.94time_gap:0 id_gap:12
13:29:0714.69time_gap:0 id_gap:19
sell seq: _64_42
09:33:0015.5time_gap:0
09:38:1015.73time_gap:0
10:54:5214.71time_gap:0 id_gap:22
sell seq: _53_53
10:14:3114.96time_gap:0 id_gap:11
10:15:5814.9time_gap:0
10:29:3714.96time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：320 regularGap 223.0
seq: _18_19_19_19_19_19_19_19_19_19
14:30:0521.6time_gap:0 id_gap:152
14:30:0521.6time_gap:0 id_gap:178
seq: _11_14_18_29_20
09:35:3321.54time_gap:0 id_gap:36
14:45:1921.59time_gap:0 id_gap:93
seq: _14_14_14_14_14
14:29:4521.58time_gap:0 id_gap:50
14:29:4521.58time_gap:0 id_gap:174
14:29:4521.58time_gap:0 id_gap:73
seq: _28_13_20_21
09:30:4221.5time_gap:0
09:58:0121.99time_gap:0 id_gap:14
seq: _46_14_11
09:33:3321.8time_gap:0 id_gap:168
14:56:4521.42time_gap:0 id_gap:158
seq: _34_21_24
09:50:0721.71time_gap:3 id_gap:29
11:16:0721.79time_gap:0
seq: _18_346_69
09:30:0221.61time_gap:0
09:30:0421.61time_gap:0 id_gap:16
seq: _21_26_23
09:47:0421.79time_gap:0 id_gap:87
13:34:3721.57time_gap:0
seq: _53_41
09:34:4321.64time_gap:1
10:36:5322.13time_gap:0 id_gap:21
14:56:5021.44time_gap:0
------卖出------

sell seq: _11_25_17_12_23_25
13:35:1321.56time_gap:0 id_gap:32
14:49:1121.58time_gap:1 id_gap:100
sell seq: _139_139_139_139
09:30:0221.57time_gap:0 id_gap:179
09:30:1121.5time_gap:0 id_gap:35
sell seq: _11_24_12_23
13:41:4221.63time_gap:0 id_gap:14
13:49:4121.66time_gap:0 id_gap:13
sell seq: _28_28_28_28
14:56:4521.42time_gap:0
14:56:4521.42time_gap:0
sell seq: _61_50_12
09:42:1521.7time_gap:0 id_gap:12
09:42:1521.71time_gap:0 id_gap:41
sell seq: _18_23_30
09:34:3721.73time_gap:0 id_gap:152
09:44:1521.81time_gap:0 id_gap:109
sell seq: _33_17_24
09:37:0921.56time_gap:0
11:12:3321.93time_gap:0 id_gap:70
14:18:0321.72time_gap:0 id_gap:12
sell seq: _53_53_52
13:06:0221.43time_gap:0 id_gap:79
14:48:3721.57time_gap:0 id_gap:68
14:49:1721.58time_gap:0 id_gap:42
sell seq: _16_42_40
09:51:5021.49time_gap:0
09:53:4721.48time_gap:0 id_gap:12
sell seq: _42_43
09:30:5421.5time_gap:0
09:49:5921.53time_gap:0 id_gap:30
10:32:3021.95time_gap:0 id_gap:28
13:00:3121.37time_gap:0
sell seq: _53_52
................................................................... (total: 28)

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：318 regularGap 88.0
seq: _195_21_20_18_18_18_16_16_37_20_18
11:24:096.22time_gap:0 id_gap:18
11:24:096.22time_gap:0 id_gap:10
seq: _159_195_20_21_20_37_18
11:15:106.21time_gap:1 id_gap:24
11:24:096.21time_gap:0
seq: _325_18_18_18
13:33:276.28time_gap:0
13:33:276.28time_gap:0
seq: _24_29_500
09:43:366.0time_gap:0 id_gap:11
14:37:116.33time_gap:0 id_gap:29
seq: _499_499_499
11:24:086.2time_gap:0 id_gap:16
11:24:086.2time_gap:0 id_gap:38
11:24:086.21time_gap:0 id_gap:28
13:40:096.31time_gap:0 id_gap:63
seq: _112_201_55
13:05:336.21time_gap:0 id_gap:63
13:07:436.2time_gap:0
seq: _111_112_112
11:24:106.22time_gap:0 id_gap:20
11:24:106.22time_gap:0 id_gap:11
seq: _499_499
13:23:276.26time_gap:0 id_gap:37
13:33:276.27time_gap:0 id_gap:87
14:29:126.32time_gap:0 id_gap:30
------卖出------

sell seq: _16_166_19_20_19_22_23_20
09:44:505.97time_gap:0
09:44:505.96time_gap:0 id_gap:14
sell seq: _163_19_16_20_19_22_16_19
09:49:096.05time_gap:0 id_gap:11
09:49:136.06time_gap:0
sell seq: _499_16_19_16_23
09:35:005.99time_gap:0 id_gap:33
09:35:006.0time_gap:0 id_gap:30
sell seq: _17_500_27
09:41:035.98time_gap:0 id_gap:51
11:09:466.33time_gap:0 id_gap:46
sell seq: _92_92_92
09:31:536.04time_gap:0 id_gap:73
09:31:536.04time_gap:0 id_gap:79
sell seq: _17_499
09:35:005.98time_gap:0 id_gap:42
09:38:476.01time_gap:0 id_gap:66
09:41:005.98time_gap:0 id_gap:88

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：315 regularGap 234.0
seq: _12_12_12_12_12_12_12_12
09:53:2916.68time_gap:0 id_gap:39
10:23:2517.01time_gap:0
seq: _25_13_57_17_37
11:09:3817.0time_gap:0 id_gap:107
11:09:4217.0time_gap:0 id_gap:45
11:27:2316.96time_gap:0 id_gap:50
seq: _50_13_17_16_26
11:08:0716.97time_gap:0 id_gap:75
11:10:3717.08time_gap:1 id_gap:41
seq: _88_16_16_20_16
10:23:2517.09time_gap:0 id_gap:14
10:23:2517.09time_gap:0
seq: _12_48_33_11
09:30:3616.46time_gap:0 id_gap:25
10:24:3917.18time_gap:0 id_gap:16
seq: _63_65_81_59
11:05:4916.99time_gap:0 id_gap:181
11:08:5316.98time_gap:0 id_gap:65
seq: _63_60_57_78
11:06:0916.96time_gap:0 id_gap:73
11:10:5617.08time_gap:0 id_gap:42
------卖出------

sell seq: _12_11_13_11_12_14_12_11_14_15_13
09:47:1216.57time_gap:0 id_gap:15
14:19:5917.01time_gap:1
sell seq: _11_13_11_12_14_12_11_14_15
09:47:1216.57time_gap:1 id_gap:207
10:24:1717.08time_gap:0
sell seq: _13_13_13_13_11_13_13_13_13
10:48:5817.11time_gap:0 id_gap:27
10:49:2417.11time_gap:1 id_gap:37
sell seq: _17_12_17_13_14_14_14
09:30:0416.54time_gap:0 id_gap:101
09:30:0916.52time_gap:0 id_gap:96
sell seq: _17_24_14_11_12_13
09:44:4816.51time_gap:3 id_gap:187
10:00:2516.94time_gap:1 id_gap:26
sell seq: _19_13_12_26_14_13
09:58:3016.85time_gap:0
10:38:2417.12time_gap:0 id_gap:100
sell seq: _27_23_28_26
09:34:3916.58time_gap:0
14:31:0516.99time_gap:0 id_gap:140
sell seq: _86_86_47
09:37:3616.39time_gap:0 id_gap:63
10:20:5216.91time_gap:0 id_gap:67
sell seq: _50_58_16
10:00:4316.98time_gap:1 id_gap:68
14:19:5817.0time_gap:0 id_gap:16
sell seq: _89_17
09:48:4716.51time_gap:0 id_gap:111
10:24:1416.98time_gap:0
14:30:4516.91time_gap:0
sell seq: _21_76
09:36:2416.41time_gap:0
10:14:4516.85time_gap:0 id_gap:38
14:06:3916.84time_gap:0 id_gap:119

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：310 regularGap 20
seq: _16_10_11
09:30:1661.15time_gap:0 id_gap:18
14:34:5162.22time_gap:0
seq: _13_10_13
09:42:5460.2time_gap:0
14:12:0561.68time_gap:0
seq: _16_10_19
09:34:2660.11time_gap:1
09:38:1759.97time_gap:0
seq: _11_9_10
10:13:1962.47time_gap:0
10:44:5262.29time_gap:0
13:50:5961.55time_gap:0
seq: _14_12
09:50:0360.25time_gap:0
10:24:4562.25time_gap:0
13:24:0961.17time_gap:0
13:27:4561.37time_gap:0
13:59:2961.78time_gap:0
14:13:3761.72time_gap:0
14:22:5262.51time_gap:0
seq: _16_18
09:31:4460.68time_gap:0
09:50:0860.35time_gap:0
10:03:0561.06time_gap:0
seq: _16_11
09:40:3360.63time_gap:0
09:46:1760.61time_gap:0
09:49:1159.96time_gap:0
10:12:5562.4time_gap:0 id_gap:17
10:30:1162.48time_gap:0
11:23:0361.55time_gap:0
13:09:1860.99time_gap:0
14:35:2262.33time_gap:0
seq: _18_11
09:32:0560.43time_gap:0
09:49:1160.0time_gap:0
09:52:3460.5time_gap:0
14:34:3062.17time_gap:0
seq: _17_9
09:31:2460.51time_gap:0
11:20:4661.66time_gap:0
13:04:1361.36time_gap:0
14:39:5662.19time_gap:0
14:50:2162.15time_gap:0
seq: _13_17
09:52:3060.59time_gap:0
11:09:2961.42time_gap:0
14:35:0262.23time_gap:0
14:53:1961.98time_gap:0
seq: _13_13
10:14:5662.86time_gap:0
13:51:4361.77time_gap:0
14:02:0561.62time_gap:0
------卖出------

sell seq: _16_10_12
09:30:4260.98time_gap:0
10:09:3161.59time_gap:0
sell seq: _10_11_12
09:37:2859.82time_gap:0
14:50:0362.09time_gap:0
sell seq: _9_9_9
10:14:4362.82time_gap:1
14:20:1562.26time_gap:0
sell seq: _32_12
13:00:1861.5time_gap:0
13:19:2860.98time_gap:0
14:36:0562.34time_gap:0
sell seq: _17_12
10:05:1860.81time_gap:0
10:09:0061.24time_gap:0
10:12:5562.4time_gap:0
10:14:0962.86time_gap:0
10:14:3362.8time_gap:0
10:17:3762.06time_gap:0
13:24:0561.17time_gap:0
13:28:1361.34time_gap:0
14:17:0462.18time_gap:0
14:35:4762.37time_gap:0
14:41:5961.81time_gap:0
sell seq: _9_17
................................................................... (total: 55)

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：292 regularGap 1000
seq: _43_38_36_35
13:19:4711.97time_gap:0 id_gap:226
13:52:0512.05time_gap:0 id_gap:500
seq: _100_126_86
14:15:3212.01time_gap:0 id_gap:69
14:16:3212.02time_gap:0 id_gap:60
14:22:3112.02time_gap:0 id_gap:79
seq: _86_68_59
14:15:2112.01time_gap:0 id_gap:27
14:19:5512.02time_gap:0 id_gap:80
14:20:3112.02time_gap:0 id_gap:26
14:23:4912.02time_gap:0 id_gap:73
14:25:2012.02time_gap:0 id_gap:35
------卖出------

sell seq: _11_11_13_14_13_14_13_14_12_12_18
10:05:0911.99time_gap:0
10:43:3711.94time_gap:0 id_gap:219
13:05:3911.9time_gap:0 id_gap:98

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：292 regularGap 222.0
seq: _19_18_29_23
09:47:4722.48time_gap:0 id_gap:12
09:50:2822.31time_gap:1
seq: _23_23_23_23
10:26:3222.55time_gap:0 id_gap:115
10:40:5622.72time_gap:0 id_gap:74
seq: _46_33_21_34
09:30:3522.13time_gap:0 id_gap:19
09:35:1822.43time_gap:1
seq: _13_26_15_15
09:30:2722.23time_gap:0 id_gap:111
09:39:3822.29time_gap:0 id_gap:141
10:36:0722.6time_gap:0 id_gap:10
seq: _23_24_25
09:33:1222.25time_gap:1 id_gap:27
10:12:4622.43time_gap:0
11:07:2822.8time_gap:0
seq: _39_24_20
09:30:3622.13time_gap:0 id_gap:198
10:12:4422.4time_gap:0
seq: _16_29_26
09:53:0522.33time_gap:0
10:22:0622.62time_gap:0
seq: _13_40_16
10:36:0722.6time_gap:0 id_gap:17
10:39:0022.79time_gap:0 id_gap:219
seq: _19_41_28
10:12:4422.41time_gap:0 id_gap:38
11:11:2523.1time_gap:0 id_gap:91
seq: _12_45_12
09:30:3322.13time_gap:0
09:39:3822.29time_gap:0 id_gap:106
seq: _22_58
09:39:3322.29time_gap:0
09:39:3822.29time_gap:0 id_gap:12
09:41:4822.35time_gap:0 id_gap:188
seq: _77_11
10:14:1122.34time_gap:0
11:11:4723.29time_gap:0 id_gap:79
13:11:2423.0time_gap:0
seq: _17_57
09:41:3922.31time_gap:0
09:41:3922.3time_gap:0 id_gap:95
11:11:1823.09time_gap:0 id_gap:132
11:11:4823.29time_gap:0 id_gap:99
11:12:0523.36time_gap:0 id_gap:106
seq: _32_36
11:01:5622.54time_gap:0
11:05:3422.61time_gap:0
11:22:3623.03time_gap:0 id_gap:214
seq: _28_42
09:40:4122.26time_gap:0
09:58:2722.23time_gap:0
10:06:5121.96time_gap:1 id_gap:22
10:17:0422.6time_gap:0 id_gap:10
seq: _11_77
11:10:4723.0time_gap:0 id_gap:222
13:25:3623.12time_gap:0
14:08:4223.07time_gap:0
14:12:1123.09time_gap:0
------卖出------

sell seq: _12_17_13_11_16_14_21_20
09:49:1022.36time_gap:0
09:49:1422.35time_gap:0
sell seq: _47_88_49_24
09:30:0922.43time_gap:0
09:33:3422.33time_gap:0
sell seq: _14_18_13_27
09:38:5722.39time_gap:0
11:12:0623.35time_gap:0 id_gap:112
sell seq: _14_14_34_26
09:36:2622.12time_gap:0 id_gap:61
10:17:0922.65time_gap:0
sell seq: _14_19_26_26
10:28:0522.57time_gap:0
10:29:0522.62time_gap:0
sell seq: _18_24_13_12
11:12:0523.33time_gap:0
13:01:0423.0time_gap:0 id_gap:89
13:09:0923.02time_gap:0
13:09:2122.96time_gap:0
sell seq: _18_13_32_11
11:12:0523.33time_gap:0 id_gap:69
11:12:0523.34time_gap:1 id_gap:158
sell seq: _44_13_12
09:30:0922.43time_gap:0 id_gap:21
09:32:3922.21time_gap:1 id_gap:81
13:10:0322.96time_gap:0 id_gap:26
sell seq: _30_42_31
09:37:4422.17time_gap:0
13:12:1323.0time_gap:0
sell seq: _23_42_40
09:34:2822.53time_gap:1
10:46:1822.24time_gap:1 id_gap:70
sell seq: _24_51_17
................................................................... (total: 62)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：291 regularGap 39.0
seq: _18_25_33_19_17_29_29
10:37:2220.74time_gap:0 id_gap:33
10:58:5820.63time_gap:0 id_gap:16
seq: _26_36_25_19_12
10:14:3620.51time_gap:0 id_gap:30
13:41:0620.56time_gap:0
seq: _17_24_17_16
10:18:0120.45time_gap:3 id_gap:25
13:09:5420.49time_gap:0
seq: _34_36_32_12
11:04:1120.6time_gap:0
13:28:3320.59time_gap:0 id_gap:19
seq: _27_31_28
09:58:3920.47time_gap:0
13:18:3620.53time_gap:0 id_gap:26
seq: _33_31_12
11:24:0620.56time_gap:0 id_gap:11
14:33:3420.69time_gap:3 id_gap:17
seq: _36_15_22
13:41:0620.56time_gap:0 id_gap:24
13:49:0620.68time_gap:0 id_gap:36
seq: _21_11_65
13:49:4120.66time_gap:0 id_gap:33
13:49:5120.65time_gap:0 id_gap:17
seq: _15_44_18
10:35:0320.7time_gap:0
10:56:4720.64time_gap:0 id_gap:27
seq: _18_27_30
10:48:0620.74time_gap:0
11:01:2420.64time_gap:0 id_gap:16
seq: _27_30_26
10:40:2920.77time_gap:0
10:49:4720.74time_gap:0
14:17:4120.69time_gap:0 id_gap:23
seq: _19_52_25
13:58:3520.68time_gap:0 id_gap:16
14:35:3120.73time_gap:0 id_gap:17
seq: _63_22
11:18:5520.6time_gap:0
11:21:2120.51time_gap:0
14:19:3120.71time_gap:1 id_gap:28
seq: _67_66
09:57:0320.5time_gap:0 id_gap:23
13:05:4720.44time_gap:0
13:19:0620.47time_gap:0
seq: _43_41
09:40:3620.56time_gap:0 id_gap:31
11:24:5320.47time_gap:1
14:23:0620.7time_gap:0 id_gap:22
------卖出------

sell seq: _27_27_25
09:43:3220.75time_gap:0 id_gap:11
13:50:0420.63time_gap:0 id_gap:33
sell seq: _32_38_25
09:47:5820.82time_gap:0 id_gap:19
09:48:1620.82time_gap:0 id_gap:38
sell seq: _114_12
09:40:3320.56time_gap:0 id_gap:10
09:45:3620.74time_gap:0 id_gap:37
11:12:0820.75time_gap:1
sell seq: _37_56
10:27:0420.61time_gap:0
10:42:2820.76time_gap:0
14:04:3020.62time_gap:0 id_gap:11
14:42:0620.68time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：290 regularGap 30.0
seq: _11_15_12_17
09:31:0343.2time_gap:0
09:32:5544.1time_gap:0 id_gap:20
11:19:1946.2time_gap:0
seq: _11_15_12
09:47:4743.87time_gap:0
10:06:3744.17time_gap:0
seq: _11_12_12
09:39:0143.26time_gap:0 id_gap:12
10:17:3744.4time_gap:0
11:24:0446.2time_gap:0 id_gap:15
seq: _14_22_14
09:30:5242.25time_gap:0
09:31:3144.44time_gap:0
seq: _13_13_13
09:37:1543.07time_gap:0
10:39:5544.55time_gap:0
seq: _19_13_13
09:41:1343.56time_gap:0
10:39:4344.65time_gap:0 id_gap:18
seq: _15_17_26
09:31:3144.32time_gap:0 id_gap:26
10:06:0544.01time_gap:0 id_gap:25
seq: _43_32_18
10:15:5544.3time_gap:0 id_gap:25
10:17:1644.36time_gap:0
seq: _18_25_19
09:32:5044.03time_gap:1
09:36:3742.84time_gap:0
seq: _23_18
09:30:0141.55time_gap:0
09:32:5644.21time_gap:0
09:38:0543.08time_gap:0
10:02:5444.05time_gap:0
seq: _12_21
13:30:0544.19time_gap:0
13:37:5344.47time_gap:0
14:26:0345.01time_gap:0
14:32:3744.41time_gap:0
seq: _28_24
09:32:4444.0time_gap:0
09:32:4544.0time_gap:0
09:32:4643.99time_gap:0
09:36:3742.82time_gap:0
09:41:3443.7time_gap:0
seq: _19_19
09:30:4842.07time_gap:0
09:39:4743.2time_gap:0 id_gap:23
09:41:1643.9time_gap:0
seq: _13_43
09:31:0742.96time_gap:0 id_gap:23
09:34:2642.7time_gap:0
14:17:3243.2time_gap:0
seq: _23_13
11:19:1946.19time_gap:0
14:31:5644.33time_gap:0
14:56:3745.3time_gap:0
seq: _11_29
14:13:4643.46time_gap:0
14:14:1343.63time_gap:0
14:56:5845.38time_gap:0
seq: _21_17
09:31:4543.77time_gap:0
14:24:0944.26time_gap:0
14:49:4445.85time_gap:0
seq: _23_33
11:17:3545.63time_gap:0
11:27:1145.22time_gap:0
14:42:5844.96time_gap:0
14:49:2845.84time_gap:0
seq: _32_18
09:33:1043.43time_gap:0
13:00:0045.11time_gap:0
13:13:0544.47time_gap:0
seq: _18_32
09:36:4442.52time_gap:0
11:16:3545.43time_gap:0
14:16:0243.31time_gap:0
------卖出------

sell seq: _12_11_12_12_12_12
09:31:3444.29time_gap:1 id_gap:29
09:40:4043.19time_gap:3 id_gap:16
sell seq: _28_26_20_31_18_22
09:55:4244.7time_gap:1
09:55:4944.62time_gap:1
sell seq: _14_13_13
09:30:3742.5time_gap:0 id_gap:11
09:31:4043.88time_gap:0
11:01:3244.34time_gap:1 id_gap:13
sell seq: _19_28_27
09:34:1343.0time_gap:0
09:56:1344.7time_gap:0
sell seq: _16_14_14
09:31:4043.88time_gap:0
09:34:1543.0time_gap:0
09:34:1943.21time_gap:0 id_gap:14
14:36:0244.56time_gap:1
sell seq: _23_23_23
09:33:3943.27time_gap:0 id_gap:10
09:56:1444.77time_gap:0
sell seq: _17_17_17
11:05:2944.72time_gap:0 id_gap:12
11:05:3844.87time_gap:0 id_gap:13
sell seq: _26_17
09:30:4141.6time_gap:0
09:52:3944.07time_gap:0
10:32:5744.45time_gap:0 id_gap:19
14:34:2744.24time_gap:0
14:35:0544.33time_gap:0
sell seq: _28_13
................................................................... (total: 60)

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：289 regularGap 1000
seq: _10_9_18_9
09:55:3663.2time_gap:0 id_gap:207
14:06:1264.5time_gap:0 id_gap:547
seq: _16_11_21_18
13:36:2063.15time_gap:1 id_gap:211
13:59:0165.4time_gap:0 id_gap:84
seq: _8_16_15_34
13:39:4365.0time_gap:0 id_gap:118
13:53:0965.2time_gap:0
seq: _11_10_9
13:43:0065.0time_gap:0 id_gap:35
13:43:1865.2time_gap:1 id_gap:812
seq: _8_9_8
13:36:2063.14time_gap:0 id_gap:74
13:51:4565.0time_gap:0 id_gap:125
13:57:3065.3time_gap:1 id_gap:463
seq: _10_9_14
13:44:5865.84time_gap:0 id_gap:818
14:00:1065.35time_gap:0
seq: _17_29_9
13:39:4265.0time_gap:0
13:44:3765.38time_gap:0 id_gap:127
seq: _8_13_16
13:39:4665.0time_gap:0 id_gap:250
13:43:2265.0time_gap:0 id_gap:35
seq: _32_28
13:33:5862.73time_gap:0
13:39:4365.0time_gap:0 id_gap:83
13:44:2965.73time_gap:0 id_gap:835
14:29:0164.64time_gap:0
14:46:2064.7time_gap:0
seq: _19_9
13:33:0362.88time_gap:0
13:39:1364.02time_gap:0 id_gap:34
13:39:2564.5time_gap:0 id_gap:26
seq: _27_11
10:02:5163.01time_gap:0
10:42:3262.44time_gap:0
13:36:1963.05time_gap:0
seq: _8_28
11:06:0862.5time_gap:0
13:39:1063.91time_gap:0 id_gap:232
13:44:0964.65time_gap:1 id_gap:184
seq: _8_16
13:32:3062.53time_gap:0
13:39:1964.1time_gap:0
14:52:3964.81time_gap:0 id_gap:820
seq: _13_23
09:59:5163.47time_gap:0
13:32:3162.62time_gap:0
13:44:1565.32time_gap:0 id_gap:52
seq: _19_13
13:36:2163.18time_gap:0
13:39:2064.28time_gap:0
13:42:5264.88time_gap:0 id_gap:10
13:58:5865.34time_gap:0
13:59:2965.55time_gap:0
14:48:3264.79time_gap:0 id_gap:864
seq: _24_11
09:55:3563.2time_gap:0 id_gap:24
13:39:1063.9time_gap:0
13:57:4365.3time_gap:1 id_gap:765
seq: _16_8
09:57:4863.5time_gap:0 id_gap:301
13:36:2063.11time_gap:0
13:43:0065.0time_gap:0 id_gap:10
seq: _8_34
13:38:1863.6time_gap:0 id_gap:13
13:39:2464.37time_gap:0 id_gap:209
13:42:5564.98time_gap:1 id_gap:321
13:51:4564.99time_gap:0 id_gap:16
seq: _76_76
13:39:1063.9time_gap:0 id_gap:126
13:39:1063.9time_gap:0 id_gap:49
13:39:1063.98time_gap:0 id_gap:64
seq: _8_31
13:39:1063.93time_gap:0 id_gap:13
13:59:5565.22time_gap:0
14:37:3464.92time_gap:0
seq: _38_9
13:39:2464.5time_gap:0 id_gap:361
13:44:2965.72time_gap:0
13:44:4265.8time_gap:0
------卖出------

sell seq: _9_16_16
09:32:1663.02time_gap:0 id_gap:122
10:18:1062.5time_gap:0 id_gap:338
sell seq: _11_8_20
09:36:0862.1time_gap:0
13:39:1864.13time_gap:1
sell seq: _11_11_11
09:59:3863.57time_gap:1 id_gap:23
13:39:5864.36time_gap:0
13:40:1164.68time_gap:0
sell seq: _10_9_8
13:29:2362.21time_gap:1 id_gap:312
14:06:1764.51time_gap:1 id_gap:940
14:42:4364.6time_gap:1 id_gap:373
sell seq: _23_16
10:04:5163.05time_gap:0
10:30:4462.8time_gap:0 id_gap:281
13:58:5165.13time_gap:0
sell seq: _9_16
09:49:0162.58time_gap:0
09:58:1463.58time_gap:0 id_gap:17
10:37:3662.69time_gap:0
13:33:0162.8time_gap:0
13:34:0762.81time_gap:0
13:38:1363.47time_gap:0
sell seq: _23_8
10:15:0462.68time_gap:0
10:15:0462.69time_gap:0
13:38:1663.56time_gap:0
13:39:2664.33time_gap:1
13:59:2665.36time_gap:0
sell seq: _19_8
................................................................... (total: 65)

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：287 regularGap 20
seq: _12_14_13_11_12_13_11_11_12_13_13
09:40:3618.04time_gap:1 id_gap:19
09:44:5618.03time_gap:0 id_gap:13
seq: _11_14_13_17_13_12_11_11_12_13_12
10:08:2118.3time_gap:0
10:10:2718.38time_gap:1
seq: _44_37_30
09:43:2917.96time_gap:1
09:44:5817.97time_gap:0 id_gap:12
seq: _23_63
09:46:2518.03time_gap:0
14:35:4118.07time_gap:0
14:44:4518.06time_gap:0
------卖出------

sell seq: _15_22_18_15_27
11:01:1218.0time_gap:0 id_gap:11
14:45:2818.0time_gap:0
sell seq: _23_15_18_33_16
10:07:0718.38time_gap:0 id_gap:17
10:09:1318.34time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：285 regularGap 1000
seq: _33_45_87_29_62_31
10:51:5116.48time_gap:1 id_gap:154
10:52:1816.5time_gap:0 id_gap:102
10:53:5016.57time_gap:1 id_gap:70
seq: _33_46_29_88_63_29
10:52:0016.48time_gap:0 id_gap:337
10:53:5816.59time_gap:0 id_gap:95
seq: _15_64_28
09:48:3716.21time_gap:0 id_gap:41
13:38:1916.42time_gap:0
------卖出------

sell seq: _11_33_53
09:30:3116.19time_gap:0 id_gap:245
10:48:5616.6time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：281 regularGap 238.0
seq: _11_11_11_11_11_11_11_11_11_11
09:38:1124.79time_gap:0 id_gap:117
09:38:1124.79time_gap:0 id_gap:121
seq: _13_14_14_14_11
09:32:1225.14time_gap:1 id_gap:64
09:44:3625.29time_gap:1 id_gap:112
seq: _18_19_14_19
09:31:2425.22time_gap:1 id_gap:120
09:36:3124.61time_gap:0 id_gap:12
seq: _27_27_27_12
10:23:3625.3time_gap:0 id_gap:107
14:20:4525.17time_gap:0 id_gap:20
seq: _17_12_17_17
09:44:3325.29time_gap:1 id_gap:30
09:44:3425.29time_gap:1 id_gap:30
seq: _22_22_22
09:42:0625.2time_gap:1
09:42:0725.2time_gap:1
09:42:0825.2time_gap:0 id_gap:64
seq: _19_14_35
10:19:4725.2time_gap:0
10:27:4025.43time_gap:0
seq: _28_17_28
10:23:4825.34time_gap:3 id_gap:219
11:16:0625.22time_gap:0
seq: _26_17_17
09:43:3925.23time_gap:0 id_gap:84
10:12:5725.04time_gap:0 id_gap:10
seq: _28_32
09:47:4025.25time_gap:0 id_gap:67
10:11:3625.05time_gap:1
10:27:3725.4time_gap:0 id_gap:222
seq: _36_36
09:30:0025.01time_gap:1
09:44:4525.34time_gap:0
10:06:1825.02time_gap:1
seq: _77_11
10:00:0725.17time_gap:0 id_gap:45
10:31:1925.98time_gap:0
14:56:4325.12time_gap:0
------卖出------

sell seq: _14_19_13_11_12_12_24_14_14_13
09:30:4324.95time_gap:0 id_gap:30
09:30:4324.95time_gap:0 id_gap:31
sell seq: _19_19_12_19_19_19_19
10:39:1825.47time_gap:1 id_gap:54
13:30:5425.03time_gap:0 id_gap:59
sell seq: _20_20_20_21_21_21_13
10:34:4225.5time_gap:0 id_gap:56
13:29:0325.06time_gap:0 id_gap:58
sell seq: _15_15_13_11_12_12_17
14:35:4225.21time_gap:0 id_gap:117
14:35:4225.21time_gap:0 id_gap:44
sell seq: _11_11_11_11_12_11_12
10:34:5025.5time_gap:0 id_gap:61
10:41:0325.43time_gap:0
sell seq: _48_119_42_12_48_28
13:12:4225.04time_gap:1 id_gap:177
13:14:5325.06time_gap:3 id_gap:88
sell seq: _12_20_20_15_11_11
10:38:3625.5time_gap:0 id_gap:60
11:03:5125.24time_gap:1 id_gap:34
sell seq: _13_12_17_11_12
09:30:4425.0time_gap:0 id_gap:18
10:54:1425.2time_gap:0 id_gap:11
sell seq: _18_26_14_15_18
09:44:2125.24time_gap:1
14:01:0425.05time_gap:0 id_gap:226
sell seq: _23_23_22_14
09:32:5525.0time_gap:0 id_gap:15
13:13:5925.08time_gap:0 id_gap:53
13:14:2925.08time_gap:3 id_gap:63
13:14:4125.06time_gap:0 id_gap:82
sell seq: _13_25_24_14
09:30:1424.99time_gap:0 id_gap:196
09:59:0425.18time_gap:0 id_gap:12
sell seq: _21_13_26_17
................................................................... (total: 111)

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：279 regularGap 20
seq: _22_8_12
09:33:0766.2time_gap:0
09:41:2065.3time_gap:0
seq: _8_12_13
09:31:5764.82time_gap:0 id_gap:13
09:33:4666.18time_gap:0
seq: _8_8_8
09:39:5464.32time_gap:0 id_gap:10
13:32:3264.18time_gap:0
14:46:2164.7time_gap:0
seq: _16_29
09:40:2864.99time_gap:0 id_gap:18
09:42:1665.59time_gap:0
11:09:0566.66time_gap:0
seq: _12_12
09:30:3867.0time_gap:0
09:38:3163.42time_gap:0
09:39:0063.48time_gap:0 id_gap:12
10:18:1263.51time_gap:0
10:26:0764.4time_gap:0
10:57:5566.56time_gap:0
13:31:3864.02time_gap:0
13:41:2265.78time_gap:0
seq: _8_18
09:31:2066.3time_gap:0
09:48:0564.46time_gap:0
10:15:4863.8time_gap:0
13:00:1366.18time_gap:0
13:30:5764.26time_gap:0
14:45:1464.9time_gap:0
seq: _22_8
09:37:0562.99time_gap:0
11:07:2667.12time_gap:0
13:36:0064.5time_gap:0
14:17:5464.69time_gap:0
seq: _12_13
09:30:3367.67time_gap:0
13:43:1865.15time_gap:0
14:48:3865.47time_gap:0
seq: _16_12
09:30:1066.16time_gap:0
09:58:4864.93time_gap:0
14:45:0464.85time_gap:0
seq: _8_38
10:07:0363.99time_gap:0
10:39:0366.77time_gap:0
11:03:2966.34time_gap:0
seq: _9_23
09:53:0965.5time_gap:0
10:19:2264.15time_gap:0
13:58:3664.87time_gap:0
14:46:2164.7time_gap:0
seq: _22_24
09:31:5464.8time_gap:0
13:08:3965.5time_gap:0
14:28:5664.8time_gap:0
seq: _18_9
09:32:4466.46time_gap:0
10:19:0463.89time_gap:0
10:27:1464.84time_gap:0
13:44:3065.15time_gap:0
seq: _14_18
09:36:3562.62time_gap:0 id_gap:11
13:40:1665.79time_gap:0
14:54:0264.97time_gap:0
------卖出------

sell seq: _8_8_10_9
09:30:2867.58time_gap:1 id_gap:17
09:30:5367.76time_gap:0
sell seq: _14_8_14
09:32:3266.2time_gap:0 id_gap:10
09:32:3266.2time_gap:0 id_gap:10
sell seq: _10_8_11
09:30:2867.58time_gap:0 id_gap:17
09:30:5667.28time_gap:1
sell seq: _15_22_14
09:32:5766.75time_gap:0
09:40:2864.99time_gap:0
sell seq: _9_16
09:30:0266.5time_gap:0
09:31:3165.64time_gap:0
09:33:1166.75time_gap:0
09:38:5263.49time_gap:0
13:01:2466.49time_gap:0
14:42:0664.86time_gap:0
sell seq: _12_11
09:30:1066.18time_gap:0
09:39:0063.48time_gap:0
09:43:1965.7time_gap:0
10:13:5963.79time_gap:0
10:29:5366.66time_gap:0
10:34:3366.16time_gap:0
13:32:0464.3time_gap:0
13:40:0565.32time_gap:0
sell seq: _19_18
................................................................... (total: 61)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：279 regularGap 189.0
seq: _24_11_21_11_18_13_12
10:36:4125.3time_gap:0 id_gap:40
10:36:4125.3time_gap:0 id_gap:33
seq: _11_18_13_12_15
10:36:3625.31time_gap:0
10:47:3225.42time_gap:1 id_gap:185
seq: _13_11_21_19
09:32:4224.68time_gap:0 id_gap:32
10:20:3525.01time_gap:0 id_gap:13
seq: _21_21_21_21
09:33:0724.78time_gap:0 id_gap:37
09:33:1024.78time_gap:0 id_gap:27
seq: _15_11_20_23
10:20:1024.9time_gap:0 id_gap:18
10:36:3725.3time_gap:0 id_gap:19
seq: _18_42_49
09:31:1424.15time_gap:0 id_gap:12
10:44:4925.48time_gap:0 id_gap:127
seq: _22_21_21
09:32:0724.48time_gap:0 id_gap:92
10:36:3625.29time_gap:0
seq: _22_32_15
09:31:5424.51time_gap:0 id_gap:11
10:36:3725.3time_gap:0
seq: _11_35_21
09:32:3524.55time_gap:0 id_gap:10
09:52:3724.95time_gap:0
seq: _12_34_23
09:39:1824.71time_gap:0
09:42:3424.8time_gap:0 id_gap:47
10:38:4425.58time_gap:0 id_gap:94
seq: _25_31_22
10:44:5025.48time_gap:0 id_gap:49
14:45:1624.8time_gap:0
seq: _29_32_13
09:46:0624.86time_gap:1
09:53:0125.03time_gap:0 id_gap:168
seq: _56_17
09:38:0024.38time_gap:0
13:02:0824.86time_gap:0 id_gap:23
14:12:2924.71time_gap:0
seq: _37_37
10:38:1725.43time_gap:1 id_gap:71
13:05:2724.77time_gap:0 id_gap:24
14:44:4824.78time_gap:0
seq: _33_31
09:57:1024.97time_gap:0
10:59:0825.01time_gap:0 id_gap:65
14:54:4724.83time_gap:0
------卖出------

sell seq: _12_12_15_13_14_11_12
10:23:0225.05time_gap:1 id_gap:13
11:22:1824.87time_gap:0 id_gap:154
sell seq: _13_13_16_13_13
09:34:3024.62time_gap:0 id_gap:161
10:36:4325.25time_gap:0 id_gap:39
sell seq: _14_14_11_21_16
09:47:4024.9time_gap:0 id_gap:23
09:59:1925.08time_gap:0 id_gap:134
sell seq: _14_25_11_22
10:44:4625.44time_gap:0 id_gap:21
13:11:3924.8time_gap:0 id_gap:37
sell seq: _25_15_18_34
10:15:0624.82time_gap:0 id_gap:30
10:59:0625.0time_gap:0
sell seq: _15_16_17_14
09:46:4024.84time_gap:0 id_gap:73
10:22:2825.04time_gap:0
10:22:2825.04time_gap:3 id_gap:55
10:22:3325.04time_gap:0 id_gap:27
sell seq: _45_34_32_21
09:56:3224.99time_gap:0
10:38:2625.46time_gap:0
sell seq: _19_15_22_20
10:36:4325.25time_gap:0
10:59:1225.01time_gap:0
sell seq: _30_18_24
09:33:2424.68time_gap:0 id_gap:73
10:39:0325.45time_gap:0 id_gap:98
sell seq: _29_20_26
09:52:0424.62time_gap:0 id_gap:57
11:01:5024.96time_gap:0
sell seq: _21_34_13
09:53:2025.0time_gap:0 id_gap:14
13:00:1024.82time_gap:0
sell seq: _35_27_29
................................................................... (total: 59)

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值：253亿
score：275 regularGap 20
seq: _12_12_14_20_23_13_14_19_18_14_19
09:46:088.47time_gap:0 id_gap:17
09:50:298.46time_gap:0
seq: _15_17_25_23_13_16_23_29_19_13_13
09:50:298.46time_gap:0 id_gap:15
09:50:298.46time_gap:0 id_gap:11

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：273 regularGap 20
seq: _18_11_12_12
13:00:4443.0time_gap:0
13:11:4443.49time_gap:0
seq: _18_11_12
13:33:5043.86time_gap:1 id_gap:18
13:33:5143.81time_gap:0 id_gap:10
seq: _12_21_11
13:07:4543.35time_gap:0
13:07:5843.35time_gap:0 id_gap:12
13:08:1043.29time_gap:0 id_gap:13
13:08:5143.34time_gap:0
seq: _12_29
09:41:5642.7time_gap:0
10:01:4742.87time_gap:0
11:10:0343.09time_gap:0
seq: _18_23
09:42:0042.8time_gap:0
13:00:4343.0time_gap:0 id_gap:10
13:00:4443.0time_gap:0
seq: _18_22
09:38:0542.57time_gap:0
10:07:1842.78time_gap:0
11:04:2043.28time_gap:0
13:00:4343.02time_gap:0
14:46:0945.65time_gap:0
seq: _29_11
09:43:4342.99time_gap:0
09:59:5742.95time_gap:0
14:46:2245.67time_gap:0
seq: _24_12
11:10:2143.12time_gap:0
13:21:5043.76time_gap:0
13:24:4843.76time_gap:0
13:44:2444.8time_gap:0 id_gap:13
seq: _17_19
10:17:0342.8time_gap:0
13:00:3943.45time_gap:0
13:00:5543.15time_gap:0
13:10:4943.43time_gap:0
13:58:2846.09time_gap:0
14:28:4045.08time_gap:0
14:43:5145.76time_gap:0
seq: _14_23
09:41:5642.7time_gap:0
11:26:3543.48time_gap:0
13:21:3043.76time_gap:0 id_gap:10
13:22:3043.63time_gap:0
seq: _13_34
10:18:4443.2time_gap:0
14:42:0046.16time_gap:0
14:51:5045.91time_gap:0
seq: _12_39
13:20:3143.7time_gap:0
13:22:4543.71time_gap:0
13:24:3743.75time_gap:0
14:41:5246.1time_gap:0
seq: _31_11
13:14:2043.83time_gap:0 id_gap:12
13:48:3845.0time_gap:0
14:08:1245.93time_gap:0
seq: _32_13
13:29:2543.76time_gap:3
14:08:1446.0time_gap:0 id_gap:10
14:41:3845.31time_gap:0
seq: _26_13
13:33:5043.85time_gap:0
13:46:0545.02time_gap:0
14:08:1946.07time_gap:0
------卖出------

sell seq: _18_18_13
13:00:3943.45time_gap:0
13:00:5543.14time_gap:0 id_gap:14
sell seq: _12_12_16
10:59:0643.28time_gap:0
13:52:1246.19time_gap:0 id_gap:19
sell seq: _17_28
11:10:0943.03time_gap:0
13:02:2643.22time_gap:0
13:45:1645.09time_gap:0 id_gap:11
sell seq: _21_22
10:30:3043.09time_gap:0
13:07:2743.34time_gap:0
13:10:4843.38time_gap:0
sell seq: _18_18
10:17:0342.8time_gap:0
10:21:5343.5time_gap:0
13:10:4943.43time_gap:0
sell seq: _21_17
09:34:3143.36time_gap:0
09:38:0542.57time_gap:0
10:23:1643.02time_gap:0
13:06:0643.5time_gap:0
13:12:0843.53time_gap:0
13:18:5943.8time_gap:0
14:50:5845.87time_gap:0
14:51:1245.81time_gap:0
sell seq: _13_22
11:26:3543.48time_gap:0
13:07:5843.35time_gap:0
13:52:0146.34time_gap:0
sell seq: _13_29
................................................................... (total: 37)

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：272 regularGap 20
seq: _19_23_18_13_14_13_12_15_15_12
10:16:2410.21time_gap:1
11:04:2710.08time_gap:0
seq: _24_18_13_20_27_14_25_23_18
10:05:299.84time_gap:0
10:12:2810.07time_gap:0 id_gap:19
seq: _99_11_12_12_11_12_23
10:12:2410.05time_gap:0
10:12:2510.05time_gap:1
seq: _16_38_75_78
09:40:119.62time_gap:0
09:42:539.72time_gap:0 id_gap:20
seq: _32_11_278
11:05:2110.16time_gap:0 id_gap:11
11:05:3010.24time_gap:0
seq: _334_257
11:06:4210.45time_gap:0
11:06:4910.45time_gap:1
11:07:0010.45time_gap:0
------卖出------

sell seq: _12_14_17_15_15_14_15_15_13_16_13
09:31:099.49time_gap:1
10:39:499.96time_gap:0
sell seq: _19_79_45_18_20
10:10:169.9time_gap:0 id_gap:13
10:11:079.95time_gap:0 id_gap:10
sell seq: _66_36_56
09:52:569.77time_gap:0
10:21:5810.02time_gap:0
10:21:5810.02time_gap:0
sell seq: _20_17_118
10:12:0310.08time_gap:0
10:18:3610.08time_gap:1
sell seq: _23_37_98
10:15:0410.22time_gap:0
10:17:3310.11time_gap:1

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值：124亿
score：268 regularGap 20
seq: _11_12_12_14_15_18_15_14_14
10:34:2416.68time_gap:0 id_gap:14
10:44:0217.02time_gap:0 id_gap:12
seq: _11_17_14_14_14_12_11_11
10:22:0916.4time_gap:0 id_gap:13
10:44:0117.01time_gap:0
seq: _12_16_11_21_16_12_14
10:53:2316.87time_gap:0 id_gap:20
13:31:3617.27time_gap:0
seq: _16_11_21_16_12_14
10:45:5916.92time_gap:1 id_gap:17
13:26:3417.27time_gap:0 id_gap:11
seq: _26_28_26_13
13:11:2416.99time_gap:0
13:21:5217.27time_gap:0
seq: _34_31_35
10:34:0716.64time_gap:0
10:35:4516.8time_gap:0
seq: _20_18_56
13:16:2217.1time_gap:0
13:31:3617.27time_gap:0 id_gap:10
------卖出------

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值：101亿
score：266 regularGap 1000
seq: _15_12_29_20_27_30_23_17_18_29_20
09:39:168.89time_gap:0 id_gap:31
11:01:099.01time_gap:0
seq: _113_13_14_13_15_13_26_15_13
09:38:228.79time_gap:0
10:49:098.88time_gap:0 id_gap:34
seq: _19_47_30_43_28
11:02:569.11time_gap:1 id_gap:162
13:16:079.16time_gap:0
seq: _61_61_62_62
10:55:169.03time_gap:0 id_gap:225
10:55:169.03time_gap:1 id_gap:107
seq: _499_499
09:35:198.8time_gap:0 id_gap:170
10:57:279.1time_gap:0 id_gap:36
11:06:099.18time_gap:0 id_gap:506
------卖出------

sell seq: _16_16_17_17_17_17_17_17_17_17_17
11:29:469.12time_gap:0 id_gap:215
11:29:469.12time_gap:0 id_gap:17
11:29:469.13time_gap:0 id_gap:31
sell seq: _40_56_26_28_42
10:54:478.98time_gap:0 id_gap:20
10:56:379.09time_gap:0 id_gap:22
sell seq: _123_23_50
09:30:038.68time_gap:1 id_gap:596
11:03:129.11time_gap:1 id_gap:271
sell seq: _94_91
09:39:368.88time_gap:0
09:40:598.86time_gap:0 id_gap:334
10:48:088.86time_gap:0 id_gap:299
10:48:288.86time_gap:0 id_gap:752
sell seq: _113_113
10:54:478.98time_gap:0
10:54:478.98time_gap:1 id_gap:10
10:54:508.98time_gap:0 id_gap:36

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：266 regularGap 1000
seq: _20_23_23_23_23_23_23_22_23_23_23
09:52:3524.0time_gap:1 id_gap:370
09:52:3624.0time_gap:0 id_gap:405
seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:5823.99time_gap:0 id_gap:268
09:55:5024.0time_gap:1 id_gap:370
seq: _29_40_11
09:35:5224.01time_gap:0
13:20:3123.73time_gap:0
seq: _21_52
09:50:0423.87time_gap:0 id_gap:41
09:57:1324.09time_gap:0
10:03:1823.93time_gap:0
------卖出------

sell seq: _13_15_32_15
09:30:5324.31time_gap:1 id_gap:11
09:58:0424.02time_gap:0 id_gap:266
sell seq: _13_14_23_23
09:52:3624.0time_gap:0 id_gap:291
13:33:0923.8time_gap:0
sell seq: _22_24_18
09:35:5224.01time_gap:0
13:33:0923.8time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：264 regularGap 20
seq: _27_27_27_27_27
09:30:1050.73time_gap:0 id_gap:20
09:30:1050.73time_gap:1
seq: _15_33_14
09:30:0050.5time_gap:0 id_gap:15
10:21:0549.91time_gap:0
seq: _29_29_29
09:30:0350.49time_gap:1
09:30:0650.49time_gap:0
seq: _12_13_15
10:20:1549.9time_gap:1 id_gap:12
13:05:1050.08time_gap:1
13:57:0350.8time_gap:0
seq: _24_24
09:30:0050.27time_gap:0
09:30:0050.27time_gap:0
09:30:0150.47time_gap:0
seq: _22_21
09:30:0050.27time_gap:0
13:31:0350.1time_gap:0
13:50:1850.52time_gap:0
13:51:1050.65time_gap:0
13:52:1151.18time_gap:0
seq: _13_23
09:36:2050.25time_gap:0 id_gap:20
09:36:2050.25time_gap:0
09:41:3550.9time_gap:0 id_gap:12
seq: _18_18
09:30:2150.67time_gap:0
09:32:2051.0time_gap:0
09:36:5150.3time_gap:0 id_gap:20
09:48:5751.04time_gap:0
10:11:3350.05time_gap:0
10:51:3450.28time_gap:0
13:52:3350.96time_gap:0 id_gap:12
seq: _18_23
09:50:0151.08time_gap:1 id_gap:11
09:59:1849.81time_gap:0 id_gap:13
10:17:0349.89time_gap:0
14:12:0550.33time_gap:0
14:51:4950.68time_gap:0
seq: _22_12
09:30:0150.47time_gap:0 id_gap:20
09:38:4150.9time_gap:0
09:49:5151.06time_gap:0
13:52:0651.24time_gap:0
14:02:3750.66time_gap:0
seq: _14_17
09:30:0050.5time_gap:0 id_gap:11
09:36:2950.21time_gap:0
09:41:3550.9time_gap:0
13:22:4249.99time_gap:0
13:49:1250.36time_gap:0
14:29:4750.46time_gap:0
seq: _31_21
09:34:4350.5time_gap:0
09:47:4251.0time_gap:1 id_gap:16
11:12:5151.68time_gap:0
seq: _23_27
13:20:1950.0time_gap:1
13:53:0251.91time_gap:0
13:56:5150.95time_gap:0
14:54:5750.86time_gap:0
------卖出------

sell seq: _11_19_11_11
10:42:0850.9time_gap:0 id_gap:11
13:26:4450.39time_gap:0
sell seq: _11_12_10_10
10:00:1049.75time_gap:0
10:42:0250.88time_gap:0
sell seq: _21_17_17
09:30:0150.27time_gap:0
10:42:4451.07time_gap:0
sell seq: _15_13_12
09:34:0950.81time_gap:0
10:51:0250.5time_gap:0
13:46:5250.21time_gap:0
14:28:1850.55time_gap:0
sell seq: _12_12_11
09:44:2551.14time_gap:0
10:42:1050.89time_gap:0
14:07:1950.46time_gap:0
14:50:5050.7time_gap:0 id_gap:11
sell seq: _20_19_18
09:32:3250.62time_gap:1
10:42:4651.07time_gap:0
sell seq: _19_18_12
09:35:2650.58time_gap:0
13:22:5149.94time_gap:0
sell seq: _14_12_19
09:30:5749.9time_gap:0
09:38:4250.99time_gap:0
sell seq: _19_14_37
09:42:3350.99time_gap:3
09:42:3350.8time_gap:0 id_gap:20
sell seq: _18_27
................................................................... (total: 124)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值：317亿
score：259 regularGap 49.0
seq: _9_8_8_8_14
13:18:0863.76time_gap:1 id_gap:14
13:28:0464.01time_gap:3
seq: _8_11_11_11
09:36:1364.46time_gap:0 id_gap:22
13:31:3963.9time_gap:0
seq: _8_8_8
09:38:0664.41time_gap:1 id_gap:21
09:39:1864.8time_gap:1 id_gap:42
13:10:1963.82time_gap:0
seq: _14_14_9
09:31:1264.51time_gap:0
10:14:1064.23time_gap:0
10:15:5864.22time_gap:0
seq: _8_11_11
10:01:5764.46time_gap:0 id_gap:10
13:20:0263.86time_gap:0
13:55:1164.0time_gap:0 id_gap:17
seq: _20_13_24
10:01:5764.46time_gap:0
13:36:2563.8time_gap:0
seq: _8_9_10
10:57:0964.18time_gap:0 id_gap:29
13:33:3163.92time_gap:0 id_gap:28
seq: _13_11
09:41:2464.65time_gap:0 id_gap:17
09:52:0364.62time_gap:0
13:20:4163.92time_gap:0
13:25:5363.85time_gap:0
13:39:5264.12time_gap:3
14:09:5063.98time_gap:0 id_gap:10
seq: _14_19
10:00:0164.45time_gap:0 id_gap:31
10:30:4164.69time_gap:0
10:47:0564.29time_gap:0 id_gap:20
10:47:0564.29time_gap:0
seq: _18_8
09:36:4164.21time_gap:0
09:44:4064.85time_gap:0
09:51:1364.75time_gap:0
13:41:1665.24time_gap:0
14:18:5464.0time_gap:0 id_gap:16
seq: _14_14
09:30:2565.34time_gap:0
10:01:5764.45time_gap:0
13:51:2863.85time_gap:0 id_gap:38
14:04:5763.96time_gap:0 id_gap:19
seq: _13_16
09:30:3065.28time_gap:0
09:42:4564.58time_gap:0
10:31:3064.59time_gap:0 id_gap:33
10:54:5664.2time_gap:0
seq: _8_29
09:38:2364.57time_gap:0
10:01:5764.46time_gap:0 id_gap:21
14:53:5164.04time_gap:0
------卖出------

sell seq: _13_13_11
09:47:3764.66time_gap:0 id_gap:22
14:30:3164.1time_gap:0
sell seq: _11_8_10
09:30:1665.31time_gap:0 id_gap:14
11:12:1964.06time_gap:0
14:50:4063.04time_gap:0 id_gap:35
sell seq: _11_13_9
10:06:1764.21time_gap:0 id_gap:14
13:06:1463.8time_gap:0 id_gap:15
sell seq: _14_11
09:34:4764.56time_gap:0 id_gap:30
09:39:5364.79time_gap:0
09:51:2364.72time_gap:0 id_gap:34
10:08:0964.21time_gap:0 id_gap:44
10:11:1964.16time_gap:0 id_gap:25
10:30:4464.65time_gap:0
sell seq: _12_12
09:44:4064.85time_gap:0
09:47:4264.6time_gap:0
10:18:2064.08time_gap:0 id_gap:17
10:57:5064.27time_gap:0 id_gap:10
sell seq: _13_13
09:34:4764.56time_gap:0
09:34:4764.56time_gap:0 id_gap:17
09:45:2664.98time_gap:0
09:45:3664.92time_gap:0
10:47:5964.48time_gap:0
sell seq: _8_18
................................................................... (total: 42)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：258 regularGap 170.0
seq: _16_16_16_16_16_16_16_16
09:37:2621.45time_gap:0 id_gap:29
10:35:3522.0time_gap:0 id_gap:54
seq: _16_18_14_11_12_20_12
09:37:2221.41time_gap:0 id_gap:19
09:37:2221.41time_gap:1 id_gap:147
seq: _17_84_53_39
09:30:0021.3time_gap:0 id_gap:78
09:30:0021.2time_gap:0 id_gap:120
seq: _41_41_41_22
09:35:0421.8time_gap:1
09:35:0721.8time_gap:0 id_gap:16
seq: _25_24_24
09:30:4321.26time_gap:0 id_gap:118
10:15:1921.77time_gap:1 id_gap:37
seq: _20_12_41
09:35:0421.8time_gap:0 id_gap:37
09:35:0521.8time_gap:1 id_gap:20
seq: _22_36_12
09:33:3022.05time_gap:3
14:18:0422.74time_gap:0 id_gap:10
seq: _28_83
09:30:5021.34time_gap:0 id_gap:18
10:15:4021.85time_gap:0 id_gap:73
10:38:4722.7time_gap:0 id_gap:115
seq: _64_16
09:31:0821.33time_gap:0 id_gap:147
10:35:1421.89time_gap:0
10:37:4422.36time_gap:0 id_gap:26
seq: _44_41
09:42:2821.49time_gap:3
14:19:4322.87time_gap:1 id_gap:84
14:56:1222.79time_gap:0
seq: _294_216
14:52:0022.51time_gap:0 id_gap:62
14:52:1822.55time_gap:0 id_gap:129
14:52:2922.51time_gap:0 id_gap:65
14:53:2922.57time_gap:0 id_gap:53
14:54:5922.68time_gap:0 id_gap:43
------卖出------

sell seq: _13_14_11_12_14_13_20_20_13_12
09:30:2821.39time_gap:0 id_gap:166
09:47:1220.99time_gap:0 id_gap:14
sell seq: _18_18_18_18_12
09:33:4022.12time_gap:0 id_gap:23
09:33:4022.12time_gap:0 id_gap:126
sell seq: _13_28_47
09:31:0821.35time_gap:0
09:56:3821.5time_gap:0 id_gap:97
sell seq: _37_30_12
09:31:0821.35time_gap:0
09:54:1621.65time_gap:0 id_gap:17
sell seq: _36_17_35
09:30:0421.44time_gap:0
09:35:3421.9time_gap:0
sell seq: _15_28_28
09:30:1021.41time_gap:0 id_gap:42
09:34:2122.05time_gap:0 id_gap:146
sell seq: _17_18_55
09:35:2921.9time_gap:0 id_gap:13
13:01:1322.06time_gap:0 id_gap:62
sell seq: _25_39_41
09:33:4622.14time_gap:0
11:24:5522.07time_gap:0 id_gap:46
sell seq: _17_17_50
14:17:1622.2time_gap:0 id_gap:11
14:17:1922.24time_gap:0 id_gap:13
sell seq: _56_44
09:35:5421.94time_gap:0
09:38:1821.28time_gap:1
09:40:4721.3time_gap:1
09:42:3821.5time_gap:0
sell seq: _44_36
................................................................... (total: 46)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：251 regularGap 1000
seq: _16_13_15_12_20_11
09:30:1433.8time_gap:0 id_gap:756
13:32:5531.32time_gap:0 id_gap:144
seq: _13_20_17_18
10:01:5933.14time_gap:1 id_gap:995
13:04:1331.83time_gap:0 id_gap:15
seq: _24_22_14_11
10:12:0932.9time_gap:0
13:10:1531.77time_gap:0
seq: _37_11_11
09:31:0433.97time_gap:1 id_gap:761
10:07:2533.01time_gap:0 id_gap:55
seq: _21_18_11
09:32:0434.04time_gap:0 id_gap:222
11:09:0432.5time_gap:0 id_gap:16
seq: _27_15_13
09:41:5534.02time_gap:0 id_gap:202
10:11:5732.83time_gap:1
seq: _20_26_12
11:28:1632.41time_gap:0
13:06:3731.95time_gap:0 id_gap:270
seq: _26_27
09:32:1633.95time_gap:0 id_gap:64
09:47:2733.74time_gap:0
10:52:4032.7time_gap:0 id_gap:338
seq: _27_22
09:38:3433.98time_gap:0 id_gap:484
11:01:5632.51time_gap:0 id_gap:231
13:14:0031.77time_gap:0 id_gap:199
14:44:5631.51time_gap:0 id_gap:244
seq: _32_22
10:07:2733.01time_gap:0
10:07:3433.05time_gap:3
13:28:5231.33time_gap:0 id_gap:27
13:32:5231.32time_gap:0
13:36:1731.29time_gap:1 id_gap:139
seq: _37_31
10:07:2533.01time_gap:0
13:15:0831.82time_gap:0
13:29:2031.36time_gap:0 id_gap:533
seq: _31_17
10:31:3432.89time_gap:0
13:12:0431.82time_gap:0
13:44:1331.29time_gap:0
seq: _29_29
10:11:5832.83time_gap:0
10:52:4032.7time_gap:0 id_gap:105
13:16:4032.05time_gap:0 id_gap:228
14:33:5531.56time_gap:0 id_gap:53
seq: _11_117
10:35:3532.83time_gap:1 id_gap:657
13:07:3231.9time_gap:1 id_gap:657
13:24:0931.78time_gap:0 id_gap:245
seq: _41_12
13:04:1031.79time_gap:0 id_gap:18
13:21:3732.12time_gap:0
13:39:1631.36time_gap:0 id_gap:52
------卖出------

sell seq: _24_34_21_20_11_21_16
11:06:4832.58time_gap:0 id_gap:168
11:09:5332.58time_gap:1 id_gap:64
sell seq: _33_33_33_33_33_33
09:30:1433.7time_gap:0 id_gap:280
09:30:5733.9time_gap:0 id_gap:357
09:31:2334.05time_gap:3 id_gap:510
sell seq: _33_33_33_33_33
09:30:4433.82time_gap:0 id_gap:462
09:31:3834.05time_gap:0 id_gap:393
sell seq: _12_18_18_46
09:51:4333.73time_gap:0 id_gap:954
10:04:4433.11time_gap:0 id_gap:13
sell seq: _91_48_24_19
09:32:5533.95time_gap:0 id_gap:579
09:34:5233.9time_gap:0 id_gap:515
sell seq: _17_17_42
09:51:4533.7time_gap:0 id_gap:976
10:09:1532.96time_gap:0 id_gap:26
sell seq: _12_18_18
14:54:1331.78time_gap:0 id_gap:65
14:56:5031.94time_gap:0 id_gap:39
sell seq: _17_17_17
09:31:3134.0time_gap:0 id_gap:569
09:31:3134.0time_gap:0 id_gap:113
sell seq: _16_16_14
10:04:0633.15time_gap:1 id_gap:486
11:02:4432.58time_gap:0 id_gap:188
sell seq: _16_32_16
10:09:1832.96time_gap:0 id_gap:113
14:52:2931.62time_gap:1 id_gap:598
sell seq: _29_27_27
10:09:0733.0time_gap:0 id_gap:10
11:11:2732.55time_gap:1 id_gap:891
sell seq: _16_16_16
................................................................... (total: 169)

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值：51亿
score：251 regularGap 68.0
seq: _11_15_17_11_15_15_12_13_19_16_19
10:05:1414.9time_gap:0
13:28:1814.55time_gap:0 id_gap:11
seq: _15_18_11_16_14_23_16_17_24
10:05:1114.8time_gap:0
10:05:1414.9time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值：40亿
score：251 regularGap 54.0
seq: _25_12_13_14_15_11_14_11
09:52:3614.85time_gap:0
13:39:3914.78time_gap:1
seq: _37_40_29_35_33_26
14:34:0514.82time_gap:0
14:38:4614.9time_gap:0 id_gap:10
seq: _28_30_29_28
09:30:3515.05time_gap:0
13:11:4514.7time_gap:0
seq: _38_32_19_33
14:05:5614.82time_gap:0 id_gap:10
14:34:0514.82time_gap:0
seq: _128_120_150_149
09:30:2114.99time_gap:0 id_gap:25
09:30:3115.09time_gap:0 id_gap:23
seq: _34_34_34
11:01:3314.81time_gap:0 id_gap:50
13:10:0014.72time_gap:0 id_gap:44
seq: _47_23_85
10:46:4214.68time_gap:0
13:14:4814.7time_gap:0 id_gap:10
seq: _43_75_39
09:31:2514.83time_gap:0
10:41:0814.8time_gap:0 id_gap:41
seq: _13_295_154
09:30:4214.9time_gap:0
09:30:4314.92time_gap:0
seq: _22_44_46
09:30:4514.91time_gap:0
09:31:0014.9time_gap:0
seq: _57_23_47
09:31:1514.9time_gap:0 id_gap:38
13:15:0614.67time_gap:0
seq: _83_83
09:30:2515.02time_gap:0 id_gap:44
09:30:2915.07time_gap:0 id_gap:52
11:08:0314.85time_gap:0
13:01:4614.81time_gap:0 id_gap:19
------卖出------

sell seq: _26_20_26_21_27
14:50:0214.9time_gap:0 id_gap:31
14:50:0714.89time_gap:1
sell seq: _31_43_25_33
14:00:5414.75time_gap:0 id_gap:31
14:53:1214.9time_gap:0 id_gap:11
sell seq: _51_21_88
14:07:1814.92time_gap:0 id_gap:31
14:07:4414.94time_gap:0
sell seq: _67_67
09:33:3014.53time_gap:0
09:56:0915.04time_gap:0
14:22:2914.88time_gap:0
sell seq: _48_67
14:08:3714.88time_gap:0 id_gap:17
14:23:2814.86time_gap:0 id_gap:44
14:50:1014.88time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：251 regularGap 124.0
seq: _13_52_61_79_38
10:59:3519.98time_gap:0 id_gap:85
13:33:5919.63time_gap:0 id_gap:123
13:40:1619.86time_gap:0 id_gap:108
seq: _26_102_119_75_156
10:22:2220.14time_gap:0 id_gap:93
10:22:3220.16time_gap:1 id_gap:74
seq: _13_52_61
13:28:5419.7time_gap:0 id_gap:44
13:33:4819.57time_gap:0 id_gap:105
seq: _26_104_121
10:03:1219.93time_gap:0 id_gap:99
11:19:2619.81time_gap:0 id_gap:29
13:21:4519.58time_gap:0 id_gap:65
13:40:4219.88time_gap:0 id_gap:58
seq: _43_41
09:31:0019.32time_gap:0
10:22:0720.11time_gap:0 id_gap:43
10:40:2919.99time_gap:0 id_gap:11
------卖出------

sell seq: _21_19_21_21
09:39:5819.88time_gap:1 id_gap:34
09:40:0019.88time_gap:1 id_gap:101
sell seq: _24_24_12_15
09:47:3120.0time_gap:1
09:51:2620.08time_gap:0 id_gap:110
sell seq: _13_100_137
09:43:5219.95time_gap:1
09:44:0419.94time_gap:0
09:49:0720.04time_gap:3

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值：228亿
score：250 regularGap 195.0
seq: _15_18_13_18
10:03:2228.58time_gap:0 id_gap:71
10:44:2828.71time_gap:0 id_gap:172
11:27:1328.59time_gap:0 id_gap:189
seq: _35_18_17
09:30:0128.72time_gap:1 id_gap:18
09:58:1828.52time_gap:0
seq: _13_22_26
10:44:3128.72time_gap:0 id_gap:65
14:28:4928.9time_gap:0 id_gap:48
seq: _12_20_23
09:37:2828.61time_gap:1 id_gap:26
10:23:1228.87time_gap:0 id_gap:50
13:39:5528.72time_gap:0 id_gap:16
13:50:2828.61time_gap:0
seq: _13_32_39
10:44:2528.69time_gap:0 id_gap:16
11:04:2828.56time_gap:0 id_gap:37
seq: _33_14_13
10:47:1628.69time_gap:1 id_gap:180
14:44:4428.89time_gap:0 id_gap:23
seq: _42_43
09:32:5228.48time_gap:0
14:22:0028.85time_gap:0 id_gap:163
14:28:5528.91time_gap:0
seq: _39_39
09:36:5228.51time_gap:0 id_gap:41
09:37:1028.55time_gap:0 id_gap:119
11:27:1628.6time_gap:0 id_gap:74
seq: _33_33
09:36:5028.5time_gap:0
10:48:0728.69time_gap:0
10:48:0728.7time_gap:0
------卖出------

sell seq: _39_39_14_11_12
09:40:4528.65time_gap:0 id_gap:18
13:40:5828.82time_gap:1 id_gap:15
sell seq: _12_20_24_18_25
13:03:4928.53time_gap:0 id_gap:75
13:03:5228.52time_gap:0 id_gap:95
sell seq: _50_36_37_23
09:30:3428.6time_gap:0 id_gap:33
10:21:5228.88time_gap:0
sell seq: _42_17_13_31
10:06:2828.55time_gap:1
11:15:2228.52time_gap:0 id_gap:65
sell seq: _11_15_20_23
10:06:3028.55time_gap:0 id_gap:94
10:06:4928.52time_gap:1 id_gap:179
sell seq: _14_15_13_14
10:04:3728.63time_gap:0 id_gap:149
10:04:4328.63time_gap:1 id_gap:90
sell seq: _12_15_18_15
10:03:4028.58time_gap:0 id_gap:182
10:14:0728.58time_gap:1 id_gap:191
sell seq: _18_15_12_11
14:25:0129.05time_gap:1
14:25:1929.02time_gap:0
sell seq: _17_21_22
10:01:3428.45time_gap:0 id_gap:88
10:13:5028.65time_gap:0 id_gap:16
sell seq: _16_26_31
11:00:2228.59time_gap:0 id_gap:22
13:39:2228.72time_gap:0
sell seq: _22_17_25
09:30:1328.63time_gap:0 id_gap:116
09:30:1628.64time_gap:0
sell seq: _19_19_26
09:40:2928.64time_gap:0 id_gap:14
10:03:5228.61time_gap:0 id_gap:31
sell seq: _14_45_13
................................................................... (total: 66)

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：250 regularGap 20
seq: _13_12_14_17_17_17
09:31:2519.4time_gap:0 id_gap:12
09:38:5219.25time_gap:1 id_gap:14
seq: _11_18_15_14_28_25
09:31:2419.4time_gap:1
10:02:5418.42time_gap:0
seq: _23_18_31_12_13
09:32:4619.12time_gap:1 id_gap:12
09:33:0019.11time_gap:0 id_gap:12
seq: _12_30_22_25
09:30:1819.23time_gap:0
10:03:0518.6time_gap:0
seq: _42_11_13_14
09:31:2219.4time_gap:0
09:52:3018.89time_gap:0 id_gap:17
seq: _62_28_35
09:30:1219.24time_gap:0
09:30:2719.18time_gap:0
seq: _14_21_48
09:30:3319.34time_gap:0
14:52:0718.13time_gap:0
seq: _27_19_34
09:30:3319.34time_gap:0
09:30:5019.34time_gap:0 id_gap:10
seq: _33_16_31
09:31:1819.37time_gap:0 id_gap:10
09:31:3519.4time_gap:0 id_gap:13
seq: _51_49_51
09:30:2719.16time_gap:0
09:30:2719.16time_gap:0 id_gap:12
seq: _44_16_23
09:52:5718.85time_gap:0
14:47:2718.26time_gap:3
seq: _13_45_38
09:57:4218.79time_gap:0
10:38:4918.8time_gap:0
seq: _54_43
09:34:3018.87time_gap:0
09:38:1519.24time_gap:0
09:49:1719.13time_gap:0
seq: _143_11
09:30:5519.28time_gap:0
09:49:1619.11time_gap:0
14:46:2318.27time_gap:0
------卖出------

sell seq: _17_18_21_13_16_11_11_16_11
09:33:3019.18time_gap:3 id_gap:17
10:02:3418.6time_gap:0
sell seq: _19_19_19_13_18_13_19_11
09:33:3919.14time_gap:0
09:33:3919.14time_gap:0 id_gap:16
sell seq: _14_15_16_15_16_20
09:38:3719.24time_gap:1
14:55:1018.17time_gap:0
sell seq: _15_12_12_12_12_18
09:32:2219.27time_gap:0
09:32:2219.27time_gap:0
sell seq: _15_12_15_15_12_11
09:31:0319.4time_gap:0 id_gap:11
09:31:4419.44time_gap:0 id_gap:18
sell seq: _12_23_17_28_18
09:31:3019.39time_gap:0 id_gap:16
09:37:5219.21time_gap:0
sell seq: _18_23_16_17_16
09:30:5819.38time_gap:1
09:32:1019.37time_gap:0
sell seq: _26_15_32_12
09:31:3019.39time_gap:0
09:38:3019.25time_gap:1 id_gap:20
sell seq: _19_19_19_25
09:30:5919.38time_gap:0
09:39:1419.34time_gap:0
sell seq: _26_26_19_26
09:30:5819.38time_gap:0 id_gap:13
09:30:5919.39time_gap:0 id_gap:13
sell seq: _47_44_49
09:38:5619.28time_gap:0
09:38:5619.28time_gap:0
sell seq: _20_37_31
09:37:5419.21time_gap:0
10:08:4218.55time_gap:1
sell seq: _33_40_24
................................................................... (total: 36)

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值：48亿
score：249 regularGap 909.1300000000006
seq: _27_41_28_38_33_40_36_29_39_32_34
10:30:464.0time_gap:0 id_gap:112
10:30:464.0time_gap:0 id_gap:145
seq: _251_33_28_34_29_25_25
09:40:473.96time_gap:0 id_gap:517
09:40:473.96time_gap:0 id_gap:12
seq: _177_88_169
09:33:483.96time_gap:0 id_gap:12
09:33:533.94time_gap:0
seq: _146_320_247
09:33:403.97time_gap:0 id_gap:184
09:33:463.95time_gap:0 id_gap:112
seq: _169_88_242
09:33:543.97time_gap:0 id_gap:19
09:33:563.96time_gap:0
seq: _499_499_499
09:50:103.98time_gap:0 id_gap:194
09:50:103.98time_gap:0 id_gap:238
seq: _273_298_149
09:31:004.02time_gap:0
09:31:104.03time_gap:0
seq: _316_316
09:30:473.93time_gap:0 id_gap:43
09:30:503.95time_gap:0 id_gap:48
09:30:543.98time_gap:0 id_gap:50
09:30:564.03time_gap:1 id_gap:54
09:30:574.05time_gap:0 id_gap:36
seq: _499_499
09:37:053.93time_gap:0 id_gap:660
09:37:053.92time_gap:0 id_gap:500
09:40:483.96time_gap:0 id_gap:331
09:50:103.98time_gap:0 id_gap:242
09:50:103.99time_gap:0 id_gap:91
------卖出------

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：248 regularGap 125.0
seq: _28_11_33_28
09:36:4520.52time_gap:0 id_gap:61
14:16:0120.2time_gap:0 id_gap:38
seq: _14_11_28_47
09:32:4020.62time_gap:1 id_gap:16
09:36:4920.52time_gap:1 id_gap:85
seq: _23_11_16_34
09:57:5020.33time_gap:0 id_gap:28
10:06:1720.11time_gap:0 id_gap:21
seq: _26_12_54_97
09:58:4920.27time_gap:0
14:20:0720.23time_gap:0
seq: _30_30_31_31
11:05:0820.25time_gap:0 id_gap:32
14:38:3620.21time_gap:0 id_gap:93
seq: _54_46_48
09:36:4120.5time_gap:1
09:36:4320.51time_gap:0 id_gap:22
seq: _55_26_11
09:38:2920.47time_gap:0
13:15:2220.3time_gap:0 id_gap:57
seq: _49_24_49
09:30:3720.36time_gap:0 id_gap:64
09:50:1620.33time_gap:1
seq: _26_26_25
09:32:0620.69time_gap:1 id_gap:10
09:50:1820.33time_gap:1
seq: _34_33_17
10:40:4520.24time_gap:3
13:07:3420.07time_gap:0
seq: _18_32_32
10:15:5720.16time_gap:0 id_gap:26
13:12:3620.2time_gap:0 id_gap:33
seq: _12_57_28
10:01:5320.09time_gap:0 id_gap:22
10:06:1720.11time_gap:0
seq: _43_43
09:30:3320.36time_gap:0
09:30:3820.37time_gap:0
09:31:2820.55time_gap:0
09:37:3120.54time_gap:0 id_gap:11
13:43:0520.21time_gap:0
14:38:5720.21time_gap:0 id_gap:46
seq: _63_47
09:41:3820.62time_gap:1 id_gap:71
14:44:2320.18time_gap:0
14:45:1720.18time_gap:0
seq: _52_34
09:37:3320.52time_gap:0 id_gap:39
10:35:4920.22time_gap:0
11:03:0120.15time_gap:0
seq: _42_43
09:41:5220.64time_gap:0 id_gap:62
13:12:1820.17time_gap:0 id_gap:18
13:12:3620.2time_gap:0
14:16:0120.2time_gap:0 id_gap:18
------卖出------

sell seq: _17_19_27_12_24_19
10:13:0920.16time_gap:0 id_gap:24
14:36:0620.2time_gap:0 id_gap:92
sell seq: _28_28_17_21_11_16
10:10:4820.14time_gap:0 id_gap:40
13:15:3020.26time_gap:1 id_gap:32
sell seq: _15_23_23_23
09:46:4020.48time_gap:1 id_gap:49
13:12:5420.21time_gap:1 id_gap:27
sell seq: _25_36_14
10:25:4920.3time_gap:1 id_gap:70
13:15:3620.25time_gap:0 id_gap:68
sell seq: _33_33_26
09:43:4620.58time_gap:0 id_gap:19
10:21:5420.18time_gap:0 id_gap:55
sell seq: _29_27_35
10:03:0220.16time_gap:0
10:49:4120.19time_gap:0
sell seq: _27_37_22
09:59:2420.18time_gap:0 id_gap:62
13:15:3620.25time_gap:0 id_gap:19
13:15:3620.25time_gap:0 id_gap:28
sell seq: _28_26_33
13:22:4320.18time_gap:0 id_gap:29
13:25:0120.18time_gap:0 id_gap:79
sell seq: _49_49
09:30:0020.35time_gap:0 id_gap:19
09:30:0020.35time_gap:0 id_gap:28
13:04:1920.08time_gap:0 id_gap:116
13:15:4820.24time_gap:0 id_gap:89
sell seq: _42_41
................................................................... (total: 26)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：247 regularGap 495.0
seq: _30_26_21_16_16_13
10:12:2434.7time_gap:1 id_gap:119
14:28:3435.56time_gap:0 id_gap:20
seq: _12_20_16_15_14
09:59:5834.6time_gap:0
10:44:1535.11time_gap:0 id_gap:84
seq: _13_23_16_21
09:43:2934.05time_gap:0 id_gap:190
10:38:3635.09time_gap:0 id_gap:267
seq: _17_13_12_21
10:27:4535.0time_gap:0
14:27:2635.51time_gap:0
seq: _18_33_31
09:51:1234.33time_gap:0 id_gap:478
13:04:5935.28time_gap:1 id_gap:26
seq: _16_37_37
09:57:2634.65time_gap:0 id_gap:14
10:48:3135.19time_gap:0 id_gap:388
seq: _34_12_13
10:01:3234.7time_gap:0 id_gap:32
10:27:1134.98time_gap:0 id_gap:36
seq: _21_20_17
11:03:2135.42time_gap:0
14:50:5735.51time_gap:0 id_gap:17
14:51:0835.53time_gap:0 id_gap:139
seq: _32_29
09:43:2934.05time_gap:0 id_gap:197
10:10:3234.75time_gap:0
10:27:4535.0time_gap:0
seq: _18_33
09:58:2734.61time_gap:0 id_gap:82
10:13:4534.76time_gap:0
10:25:1834.93time_gap:0
seq: _32_17
09:59:0434.52time_gap:0
10:07:4434.89time_gap:0 id_gap:441
13:42:0635.36time_gap:0 id_gap:27
seq: _88_12
11:04:3535.4time_gap:0 id_gap:52
11:07:4135.47time_gap:0 id_gap:16
13:40:5035.27time_gap:0
seq: _23_23
10:48:0035.11time_gap:0
10:56:0335.18time_gap:0 id_gap:37
13:12:0435.33time_gap:0
------卖出------

sell seq: _18_11_20
10:37:0635.03time_gap:0 id_gap:13
13:43:1835.4time_gap:0 id_gap:51
13:43:2135.41time_gap:0 id_gap:58
13:43:5835.4time_gap:0 id_gap:55
14:35:5535.51time_gap:0 id_gap:15
sell seq: _14_22_15
13:40:5035.27time_gap:0 id_gap:292
13:56:5135.56time_gap:0 id_gap:18
sell seq: _13_43
09:34:2434.22time_gap:0
10:00:2734.61time_gap:0
11:05:3435.42time_gap:0
13:31:3535.34time_gap:0 id_gap:17
sell seq: _43_61
09:37:2334.07time_gap:0 id_gap:71
13:48:4435.47time_gap:0 id_gap:68
14:22:0335.49time_gap:0 id_gap:444
sell seq: _11_34
09:58:0234.66time_gap:0 id_gap:44
10:04:4534.76time_gap:0 id_gap:122
11:10:4235.49time_gap:1
13:35:2435.29time_gap:0
sell seq: _31_21
10:18:0434.8time_gap:0 id_gap:100
10:42:0835.09time_gap:0
11:13:5535.66time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值：165亿
score：241 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
10:23:1512.95time_gap:1 id_gap:539
14:40:4213.14time_gap:0 id_gap:34
seq: _16_26_24_22_26_26_26
10:22:0012.9time_gap:0 id_gap:251
10:22:0012.9time_gap:0 id_gap:66
seq: _27_33_49_41_18_173
11:18:1912.95time_gap:0 id_gap:72
11:19:2812.95time_gap:3 id_gap:136
seq: _26_26_26_26_26
10:21:5712.9time_gap:0 id_gap:79
10:21:5712.9time_gap:0 id_gap:127
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：240 regularGap 1000
seq: _21_15_11_18
09:42:4356.5time_gap:3 id_gap:45
10:00:1056.3time_gap:0 id_gap:14
seq: _11_10_10_11
10:06:2956.8time_gap:0 id_gap:327
13:54:3758.49time_gap:0 id_gap:10
seq: _16_11_11
09:33:4155.76time_gap:0 id_gap:94
13:14:0757.95time_gap:0
seq: _10_13_13
09:40:1855.68time_gap:0 id_gap:269
13:08:5357.22time_gap:0
seq: _18_13_14
10:00:1056.3time_gap:0 id_gap:10
10:07:2557.01time_gap:3 id_gap:26
13:00:0856.96time_gap:0 id_gap:70
13:59:0558.4time_gap:0 id_gap:22
seq: _18_30_17
13:09:5857.52time_gap:0 id_gap:938
13:10:0157.54time_gap:0 id_gap:290
seq: _16_11
13:00:0656.89time_gap:0
13:11:0657.61time_gap:0
13:59:0458.36time_gap:0
14:56:2258.34time_gap:0 id_gap:243
seq: _19_14
09:36:0055.75time_gap:0 id_gap:120
09:46:5256.5time_gap:0
10:00:1056.32time_gap:0 id_gap:95
11:19:5056.78time_gap:0
seq: _12_21
09:37:1955.71time_gap:0 id_gap:83
13:53:0558.03time_gap:0
13:54:3758.5time_gap:0
seq: _21_16
09:48:5957.15time_gap:0
13:14:2157.98time_gap:0
14:19:1358.1time_gap:0 id_gap:61
seq: _33_27
11:19:2056.77time_gap:0
11:26:0756.8time_gap:0
13:54:1158.2time_gap:0
------卖出------

sell seq: _10_12_12_14
09:34:4455.67time_gap:0 id_gap:194
13:16:1258.1time_gap:0
sell seq: _10_14_9
11:17:2356.63time_gap:0 id_gap:19
13:03:4057.43time_gap:1 id_gap:162
sell seq: _16_14
09:38:5955.58time_gap:0
10:01:0856.4time_gap:0 id_gap:74
10:46:2156.36time_gap:0
sell seq: _16_11
09:42:1456.73time_gap:0
09:42:1656.66time_gap:0
09:42:3556.57time_gap:0 id_gap:559

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值：212亿
score：239 regularGap 1000
seq: _32_28_27_27_43_31_51_28_18_20_25
14:02:457.43time_gap:0 id_gap:49
14:03:337.42time_gap:0 id_gap:50
seq: _140_172_16_16_16_17
14:00:537.13time_gap:0 id_gap:10
14:00:537.13time_gap:0 id_gap:16
seq: _22_14_15_499
13:39:406.82time_gap:0 id_gap:714
13:55:036.98time_gap:1 id_gap:917
seq: _50_27_100_57
14:01:517.44time_gap:1 id_gap:535
14:05:127.43time_gap:1 id_gap:421
seq: _499_499_499
14:00:537.12time_gap:0 id_gap:47
14:00:537.14time_gap:0 id_gap:72
seq: _165_27_18
14:01:247.37time_gap:0
14:04:277.41time_gap:1 id_gap:122
seq: _499_138
13:46:216.79time_gap:0 id_gap:88
13:46:276.8time_gap:0 id_gap:77
13:46:276.81time_gap:0 id_gap:129
seq: _499_499
13:39:366.82time_gap:0 id_gap:110
14:00:537.1time_gap:0 id_gap:41
14:00:537.11time_gap:0 id_gap:35
------卖出------

sell seq: _31_51_54_33_63
13:55:036.97time_gap:0 id_gap:16
13:55:096.97time_gap:0 id_gap:541
sell seq: _20_23_208
13:56:377.09time_gap:0 id_gap:58
13:57:217.08time_gap:0 id_gap:448
sell seq: _499_14_19
13:57:417.1time_gap:0 id_gap:371
14:35:587.17time_gap:0 id_gap:364
sell seq: _16_211
14:07:127.34time_gap:0 id_gap:781
14:07:327.32time_gap:0 id_gap:16
14:22:137.19time_gap:3 id_gap:143

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：238 regularGap 1000
seq: _18_12_11
09:30:3648.3time_gap:0 id_gap:281
11:13:2348.46time_gap:0 id_gap:200
13:00:0248.21time_gap:0 id_gap:25
13:24:2448.15time_gap:0 id_gap:21
seq: _13_34_74
10:32:3948.3time_gap:0 id_gap:54
10:36:0448.71time_gap:0 id_gap:24
seq: _17_16
10:17:0147.41time_gap:0
10:24:1348.0time_gap:0 id_gap:32
10:34:5448.53time_gap:0 id_gap:425
seq: _18_21
10:04:5147.25time_gap:0
10:22:2047.64time_gap:0
13:17:4648.1time_gap:0 id_gap:24
seq: _81_13
09:48:3447.6time_gap:0
10:27:2548.16time_gap:0
10:35:0448.6time_gap:0 id_gap:59
seq: _12_22
09:30:4548.43time_gap:0 id_gap:32
10:34:5348.51time_gap:0
10:35:1948.7time_gap:0
10:35:1948.7time_gap:0
11:24:0248.33time_gap:0
13:40:1548.16time_gap:0
14:54:0247.91time_gap:0
seq: _24_24
09:30:1748.53time_gap:0 id_gap:85
09:30:4848.96time_gap:0 id_gap:57
09:32:5247.93time_gap:0 id_gap:213
seq: _21_11
09:30:5448.38time_gap:0
10:07:5647.24time_gap:0
14:22:1948.12time_gap:0
14:56:2547.99time_gap:0
seq: _43_14
09:41:3147.29time_gap:0
09:53:1347.55time_gap:0 id_gap:119
10:24:3748.31time_gap:0 id_gap:97
10:35:1248.8time_gap:0 id_gap:42
13:43:5348.34time_gap:0
seq: _91_14
10:04:3947.32time_gap:0 id_gap:411
10:13:0847.46time_gap:0
11:20:0948.78time_gap:0
------卖出------

sell seq: _13_11_16_12
09:45:2447.94time_gap:0 id_gap:79
10:34:5448.53time_gap:0
sell seq: _14_12_24
09:35:2747.35time_gap:0 id_gap:76
10:17:5947.66time_gap:0 id_gap:161
sell seq: _43_43_43
09:53:1147.52time_gap:0 id_gap:42
11:17:3448.37time_gap:0 id_gap:17
sell seq: _12_12_19
11:29:2448.22time_gap:0 id_gap:59
13:42:5748.39time_gap:0 id_gap:252
sell seq: _20_17_12
10:01:1247.25time_gap:0 id_gap:410
14:49:3048.09time_gap:1
sell seq: _13_11_16
09:36:0147.36time_gap:0 id_gap:71
10:01:1847.25time_gap:0 id_gap:162
sell seq: _14_12_12
09:48:1947.34time_gap:3 id_gap:99
14:36:4448.03time_gap:0 id_gap:701
sell seq: _25_13_22
09:51:3247.3time_gap:0 id_gap:197
10:17:5847.62time_gap:1 id_gap:123
sell seq: _18_23
09:33:4148.0time_gap:0
10:09:5247.01time_gap:0
10:21:0747.61time_gap:0
10:22:2047.64time_gap:0
10:22:5547.74time_gap:1 id_gap:16
10:33:0048.48time_gap:1 id_gap:64
sell seq: _27_12
................................................................... (total: 66)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：236 regularGap 42.0
seq: _12_12_13_11
09:34:4932.68time_gap:0 id_gap:19
09:35:0232.74time_gap:0 id_gap:42
10:34:3833.2time_gap:0
seq: _19_19_13_16
09:30:1933.14time_gap:0
10:17:0032.95time_gap:0
seq: _31_51_24
10:57:2533.3time_gap:3 id_gap:22
14:56:4933.29time_gap:0
seq: _23_23_11
09:53:0832.95time_gap:0 id_gap:12
10:34:3833.2time_gap:0
seq: _17_18_22
09:31:0332.68time_gap:0 id_gap:14
09:34:4932.69time_gap:1
seq: _34_61_43
09:30:4432.63time_gap:0
09:30:4432.63time_gap:0
seq: _30_28_29
09:30:4632.62time_gap:0 id_gap:24
09:44:4532.63time_gap:1
09:50:1732.87time_gap:0 id_gap:20
seq: _27_27_27
09:39:2232.99time_gap:0 id_gap:26
09:49:5432.87time_gap:0
seq: _44_21
10:26:1733.08time_gap:0
10:26:1733.08time_gap:0
10:48:1133.47time_gap:0
seq: _33_32
09:31:1332.62time_gap:0 id_gap:27
09:45:0532.66time_gap:0
10:00:5633.08time_gap:3 id_gap:12
10:41:4333.3time_gap:0 id_gap:29
seq: _32_21
09:30:5932.49time_gap:0
09:30:5932.49time_gap:0 id_gap:31
09:43:4132.76time_gap:0
10:54:5733.3time_gap:0 id_gap:27
13:16:4233.1time_gap:0
seq: _28_37
09:35:0532.69time_gap:0
10:41:5533.3time_gap:0 id_gap:32
10:42:2833.3time_gap:0 id_gap:26
10:54:2633.3time_gap:0 id_gap:24
14:19:1533.2time_gap:0
------卖出------

sell seq: _15_11_17_17
09:33:2332.98time_gap:0 id_gap:40
09:33:2332.98time_gap:0 id_gap:20
sell seq: _18_12_34
09:42:3732.87time_gap:3 id_gap:31
10:25:0532.92time_gap:0
sell seq: _16_27_22
09:46:5032.96time_gap:0
14:53:1733.37time_gap:0
sell seq: _13_69_15
09:35:0532.69time_gap:0
09:36:2632.62time_gap:0
sell seq: _18_25_23
09:36:2232.63time_gap:0 id_gap:18
09:44:2532.68time_gap:0 id_gap:19
sell seq: _29_24
09:30:0533.28time_gap:0 id_gap:14
09:30:4732.47time_gap:0
10:41:5333.3time_gap:0 id_gap:37
sell seq: _32_32
09:30:0433.32time_gap:0
09:42:3232.85time_gap:0 id_gap:29
09:44:5932.56time_gap:0
14:49:4833.28time_gap:0
sell seq: _33_16
10:04:4533.2time_gap:0 id_gap:33
10:04:4533.2time_gap:0
11:06:5233.21time_gap:0 id_gap:26
sell seq: _53_12
09:30:5632.53time_gap:1 id_gap:20
09:36:3532.67time_gap:0
09:44:5332.55time_gap:0
13:15:4933.06time_gap:0
sell seq: _38_17
................................................................... (total: 30)

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：234 regularGap 71.0
seq: _8_8_14
09:30:2663.59time_gap:0
09:35:4965.51time_gap:1 id_gap:56
seq: _14_12_14
09:30:4864.19time_gap:0 id_gap:32
10:41:4765.3time_gap:0 id_gap:43
seq: _19_9
09:30:2763.7time_gap:0 id_gap:24
09:33:5565.94time_gap:0
10:32:3365.55time_gap:0
10:42:0365.4time_gap:0
13:37:3965.3time_gap:0
14:42:2263.86time_gap:0
seq: _18_11
10:35:2465.51time_gap:0
10:49:4365.2time_gap:0
14:07:1464.53time_gap:0
14:29:0563.63time_gap:1 id_gap:58
seq: _14_12
09:32:3765.93time_gap:0
09:42:3166.5time_gap:0 id_gap:40
09:44:1266.48time_gap:0
09:45:2166.34time_gap:0
10:06:1964.87time_gap:0
10:31:2865.25time_gap:0
10:35:2465.52time_gap:0
14:32:5963.81time_gap:0
seq: _9_17
09:31:4966.01time_gap:0 id_gap:30
13:09:3364.5time_gap:0
13:59:3364.66time_gap:0
14:44:0563.95time_gap:0
seq: _22_13
09:31:1864.87time_gap:0
09:36:0265.98time_gap:0
09:54:3765.66time_gap:0 id_gap:64
seq: _8_37
10:01:3565.79time_gap:0
10:21:4564.93time_gap:0
10:49:2165.15time_gap:0
------卖出------

sell seq: _9_14
10:03:5565.3time_gap:0
10:37:2565.68time_gap:0
10:38:2865.65time_gap:0
sell seq: _13_13
09:33:5766.18time_gap:0
09:54:3865.66time_gap:0
10:00:0466.48time_gap:0
10:33:2465.5time_gap:0 id_gap:40
sell seq: _18_8
09:50:2665.81time_gap:0
09:58:1965.47time_gap:0
10:42:0165.4time_gap:0
13:37:3064.94time_gap:0
13:37:3965.3time_gap:0
14:15:5063.87time_gap:0
14:42:2263.85time_gap:0
sell seq: _8_16
09:48:2265.83time_gap:0
10:22:5464.92time_gap:0
13:59:3364.66time_gap:0
14:21:2764.5time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：232 regularGap 20
seq: _15_12_12_14_13
09:32:4825.18time_gap:0 id_gap:18
13:41:0424.93time_gap:0
seq: _17_12_15_18
09:32:5025.12time_gap:0
11:02:0824.66time_gap:0
seq: _15_17_13_20
10:39:0924.81time_gap:0 id_gap:11
10:48:4024.8time_gap:0
13:41:2424.92time_gap:0
seq: _13_14_27_22
10:38:3524.77time_gap:0
14:05:2324.8time_gap:0 id_gap:10
seq: _22_43_18
09:34:5324.86time_gap:0
09:41:5125.26time_gap:0
seq: _17_31_24
09:45:0625.21time_gap:0 id_gap:13
09:47:3225.19time_gap:0
seq: _31_21_18
09:36:3524.85time_gap:1
10:19:5724.81time_gap:0
seq: _16_28_20
09:36:2924.82time_gap:0 id_gap:17
10:44:3824.77time_gap:0 id_gap:18
seq: _33_21_46
10:55:5324.65time_gap:1
11:05:4824.74time_gap:0
seq: _32_31
10:03:1924.88time_gap:0
10:53:0924.71time_gap:0
11:04:4124.7time_gap:0 id_gap:13
------卖出------

sell seq: _19_18_17_11
09:55:1324.98time_gap:0 id_gap:16
13:49:1924.9time_gap:0
sell seq: _31_13_24
09:30:1125.56time_gap:0
09:32:2325.24time_gap:0 id_gap:11
sell seq: _29_15_17
09:36:0524.9time_gap:0
14:38:0225.0time_gap:0 id_gap:10

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值：186亿
score：231 regularGap 88.0
seq: _12_13_23_14
09:30:0025.05time_gap:0 id_gap:41
09:35:2624.74time_gap:1
seq: _29_30_24_26
09:31:1224.92time_gap:0 id_gap:44
10:03:4124.31time_gap:0
seq: _14_17_16_24
09:56:1124.7time_gap:0 id_gap:12
14:12:1024.19time_gap:0 id_gap:17
seq: _33_36_39_41
09:34:5824.68time_gap:1
09:34:5924.69time_gap:0
seq: _29_24_17
09:30:0024.99time_gap:0 id_gap:24
09:43:0624.86time_gap:0
seq: _19_17_29
09:33:3024.99time_gap:0 id_gap:10
10:04:0224.32time_gap:0
seq: _57_57_53
09:30:0125.1time_gap:0 id_gap:10
09:30:0225.01time_gap:0 id_gap:62
seq: _31_17_34
09:31:1725.0time_gap:0
09:34:5824.67time_gap:0 id_gap:77
seq: _52_18_13
09:34:5724.67time_gap:0 id_gap:35
09:36:5525.2time_gap:0 id_gap:43
seq: _33_36_39
09:34:5924.68time_gap:0
09:34:5924.69time_gap:0
seq: _20_42_18
09:52:3324.62time_gap:0 id_gap:74
10:27:3624.51time_gap:0 id_gap:64
seq: _14_39_31
10:03:0524.42time_gap:0 id_gap:46
10:03:0824.41time_gap:0
10:35:0624.37time_gap:0 id_gap:15
seq: _37_36
09:30:0024.96time_gap:0
09:30:0224.97time_gap:0
09:31:1825.05time_gap:0 id_gap:47
09:47:1524.76time_gap:0 id_gap:22
10:03:1024.38time_gap:0 id_gap:32
seq: _19_47
09:55:1825.01time_gap:0
10:03:1124.38time_gap:1 id_gap:61
13:37:2824.19time_gap:0 id_gap:25
seq: _12_78
09:30:0024.98time_gap:0 id_gap:11
09:36:5125.1time_gap:0
09:45:0024.74time_gap:0
seq: _26_37
09:36:5125.1time_gap:0 id_gap:55
09:36:5425.12time_gap:0 id_gap:79
09:37:0025.22time_gap:0
10:06:4724.4time_gap:0 id_gap:40
seq: _33_49
10:10:1924.38time_gap:0 id_gap:27
11:01:0224.21time_gap:0 id_gap:47
13:40:3224.3time_gap:0
------卖出------

sell seq: _20_11_11_20_13_20
09:43:4024.87time_gap:1 id_gap:79
10:11:0724.45time_gap:1 id_gap:67
sell seq: _30_36_38_38_38
09:33:4824.98time_gap:1
09:33:5024.97time_gap:1
sell seq: _17_14_18_25_12
09:48:4324.69time_gap:0 id_gap:35
10:04:4824.42time_gap:0 id_gap:42
sell seq: _25_23_14_25
09:49:0324.66time_gap:0 id_gap:30
10:21:5524.5time_gap:0 id_gap:77
sell seq: _26_22_21
09:37:0025.2time_gap:0
09:43:0524.87time_gap:0 id_gap:68
10:59:2724.29time_gap:0
14:10:0424.16time_gap:0
sell seq: _42_22_24
14:07:2224.17time_gap:0
14:10:0424.16time_gap:0 id_gap:17
sell seq: _32_33
09:43:5024.87time_gap:0
09:47:5324.73time_gap:0 id_gap:17
09:56:3324.62time_gap:0 id_gap:34
sell seq: _37_27
09:47:5424.73time_gap:1 id_gap:64
09:59:5024.5time_gap:0 id_gap:73
14:54:5324.22time_gap:0 id_gap:19
sell seq: _43_42
09:44:2324.8time_gap:0 id_gap:10
10:42:0124.43time_gap:0
14:00:0524.19time_gap:0 id_gap:14

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值：80亿
score：228 regularGap 20
seq: _22_33_23_16_17_11_23_22_12_23_14
09:30:2111.89time_gap:1 id_gap:13
09:30:3011.89time_gap:1 id_gap:13
seq: _21_21_21_21_12_15_21_21
09:35:2211.51time_gap:0 id_gap:10
09:35:2311.51time_gap:1 id_gap:20
seq: _30_39_32_51
09:31:3711.72time_gap:0 id_gap:10
14:51:0811.5time_gap:0
seq: _39_36_35_30
11:07:3211.45time_gap:0
14:50:1611.49time_gap:0
seq: _16_59_64
09:33:0211.57time_gap:0
09:33:0211.56time_gap:1

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：227 regularGap 71.0
seq: _12_29_18_11_16_14_17_13_14
09:40:2514.3time_gap:0
09:40:2514.3time_gap:0
seq: _15_17_24_14_15_14_13
09:40:2514.3time_gap:0
09:40:2514.3time_gap:0 id_gap:11
seq: _13_18_33_26_12_12
09:33:1314.01time_gap:0 id_gap:21
09:45:5814.61time_gap:1
seq: _75_54_35_56
09:35:4914.13time_gap:0
09:37:0014.06time_gap:1
seq: _39_87_41
09:33:0613.94time_gap:1
09:39:1914.25time_gap:0 id_gap:16
seq: _55_77_26
09:39:0114.15time_gap:0 id_gap:32
09:50:2414.41time_gap:1 id_gap:11
------卖出------

sell seq: _15_18_14_17_17_14_17_11_19_15_20
09:48:1514.38time_gap:0
10:19:0014.17time_gap:0 id_gap:19
sell seq: _11_24_12_23_18_13_16_15_16_14_14
10:16:3514.18time_gap:0
10:16:3514.18time_gap:0
sell seq: _14_11_12_13_12_13_11_16_14_15_14
10:16:3514.18time_gap:0 id_gap:17
10:31:4214.38time_gap:0
10:31:4214.38time_gap:1
sell seq: _17_13_13_101_18_16_17_12_11_16_18
09:48:1514.41time_gap:1
09:48:1614.39time_gap:0
sell seq: _16_26_26_26_26_26_26_26_26
09:32:4313.95time_gap:1 id_gap:28
10:08:3114.12time_gap:0 id_gap:69
sell seq: _20_14_16_25_13_17_11_20_24
09:44:5714.55time_gap:0 id_gap:11
10:16:3514.19time_gap:0 id_gap:11
sell seq: _15_12_13_13_15_15_15_13
09:33:2814.08time_gap:0 id_gap:65
09:33:2814.08time_gap:1 id_gap:36
sell seq: _12_11_14_11_87_12_13_11
09:59:0114.29time_gap:1 id_gap:49
09:59:2614.3time_gap:0 id_gap:36
sell seq: _15_24_20_25_24_11
09:48:1314.43time_gap:0
10:16:3514.19time_gap:0 id_gap:51
sell seq: _26_26_26_18_23
09:32:4413.95time_gap:0
10:31:1214.36time_gap:0 id_gap:67
sell seq: _29_36_21_15_32
10:30:5614.36time_gap:0 id_gap:38
10:30:5614.36time_gap:0 id_gap:39
sell seq: _72_135_75_39_15
................................................................... (total: 63)

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值：110亿
score：224 regularGap 20
seq: _13_17_17_12_13_17_12_20_12_13_16
09:44:119.57time_gap:0
09:44:119.57time_gap:0
seq: _16_13_17_21_14_24_25_24_19
09:37:029.5time_gap:0 id_gap:20
10:15:109.48time_gap:0 id_gap:17
------卖出------

sell seq: _15_11_20_12_12_12_17_13_22_16_17
09:38:409.47time_gap:0 id_gap:12
09:43:569.59time_gap:1 id_gap:11
sell seq: _49_74_13_26
09:30:419.83time_gap:0
09:39:199.52time_gap:0 id_gap:10

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：223 regularGap 21.0
seq: _14_13_12
10:28:0751.2time_gap:0
10:28:0851.21time_gap:0
14:30:2352.68time_gap:0
seq: _19_13
09:48:5749.16time_gap:0
10:14:2049.83time_gap:0
13:22:3751.66time_gap:0
13:50:0551.73time_gap:0
14:01:0952.13time_gap:0
14:15:2052.79time_gap:0
14:16:2952.81time_gap:0
14:23:4353.18time_gap:0
seq: _16_24
09:51:2449.7time_gap:0
10:46:2851.0time_gap:0
14:30:2952.72time_gap:0
seq: _23_12
10:19:1250.0time_gap:0
10:45:4351.13time_gap:0
10:59:4151.0time_gap:0
13:03:4250.92time_gap:0
14:27:3952.71time_gap:0
seq: _12_31
10:21:5150.28time_gap:0
10:46:2851.0time_gap:0
14:56:5154.0time_gap:0
seq: _16_17
10:22:2150.36time_gap:0
13:25:3851.98time_gap:0
13:28:2052.47time_gap:3
seq: _13_26
11:24:3151.0time_gap:0
13:00:0351.0time_gap:0 id_gap:13
14:56:5353.68time_gap:0
------卖出------

sell seq: _18_10_12
09:50:5749.68time_gap:0
13:29:0452.39time_gap:0
sell seq: _11_12_13
09:54:2049.75time_gap:0
14:44:0854.16time_gap:0
sell seq: _12_16_15
10:08:4849.91time_gap:0
13:17:0151.45time_gap:0 id_gap:13
sell seq: _22_19
11:04:3751.0time_gap:0
14:45:1154.1time_gap:0
14:56:5353.7time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：220 regularGap 1000
seq: _15_13_15_16_17_11_16
11:23:1322.22time_gap:0 id_gap:16
11:23:1322.22time_gap:0 id_gap:17
seq: _33_15_31_20
10:37:5922.05time_gap:0 id_gap:996
11:23:1322.22time_gap:0 id_gap:92
seq: _20_20_23_16
10:39:2222.2time_gap:0 id_gap:33
10:40:5222.09time_gap:0 id_gap:94
seq: _36_32_20_18
10:39:2222.2time_gap:0 id_gap:21
11:23:3122.3time_gap:0 id_gap:12
seq: _61_24_11
10:38:0722.1time_gap:0
10:48:2122.0time_gap:0 id_gap:13
seq: _23_27_23
10:37:3121.99time_gap:0 id_gap:136
11:22:3122.1time_gap:0
seq: _29_35_33
10:25:2521.69time_gap:0
10:38:4722.17time_gap:0
seq: _27_31_12
11:22:5822.18time_gap:0 id_gap:62
11:25:0522.28time_gap:0 id_gap:653
seq: _13_73
09:31:3221.97time_gap:0 id_gap:177
10:37:3522.0time_gap:0 id_gap:488
11:27:1222.26time_gap:0 id_gap:661
seq: _51_43
09:38:2621.55time_gap:0
10:00:0621.73time_gap:0 id_gap:375
11:21:5922.0time_gap:0 id_gap:181
seq: _58_57
11:07:0921.91time_gap:3
11:23:1322.21time_gap:0
14:15:3722.37time_gap:0 id_gap:279
seq: _48_22
10:06:2321.61time_gap:0
10:19:1121.61time_gap:0 id_gap:57
10:38:0722.1time_gap:0
seq: _33_39
10:12:2721.63time_gap:0
11:22:4122.14time_gap:0
11:22:4322.13time_gap:0 id_gap:26
------卖出------

sell seq: _15_11_28_11_23_12
10:39:4322.17time_gap:0 id_gap:21
10:43:4022.0time_gap:0 id_gap:152
sell seq: _13_11_13_13_13_13
10:48:5122.03time_gap:1 id_gap:32
14:36:0222.3time_gap:3 id_gap:672
sell seq: _17_14_25_13_12_11
13:14:1322.29time_gap:0 id_gap:28
14:10:0922.33time_gap:1 id_gap:313
sell seq: _15_26_15_14
09:41:5921.83time_gap:1 id_gap:169
10:38:3322.19time_gap:3 id_gap:22
sell seq: _12_46_14
09:55:5621.8time_gap:0 id_gap:50
11:00:2621.87time_gap:0 id_gap:129
sell seq: _14_13_48
09:37:2821.62time_gap:0
11:01:0821.84time_gap:0
sell seq: _18_79_23
11:20:0722.0time_gap:0 id_gap:31
11:24:1722.25time_gap:0
sell seq: _57_12
09:34:1221.85time_gap:0 id_gap:53
11:24:3822.27time_gap:0
11:27:2822.3time_gap:1 id_gap:596

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：218 regularGap 139.0
seq: _14_30_30_11_19_12_30_16_13_12
09:48:3321.82time_gap:1 id_gap:17
09:48:3621.82time_gap:1
seq: _23_23_23_15_20
09:31:2521.25time_gap:0 id_gap:97
09:31:2621.24time_gap:0 id_gap:66
seq: _11_12_12_12_27
09:48:0321.67time_gap:1 id_gap:109
09:48:3221.8time_gap:0 id_gap:107
seq: _37_42_36_24_35
09:48:4121.88time_gap:0
09:55:5721.68time_gap:0
seq: _17_19_36
09:39:1221.29time_gap:0
09:47:0321.65time_gap:0 id_gap:114
seq: _47_42
09:48:0321.67time_gap:0 id_gap:11
11:13:4921.35time_gap:0 id_gap:32
14:19:4721.5time_gap:0
14:42:1821.35time_gap:0
------卖出------

sell seq: _11_12_11_12_12_12_11_11
09:42:5121.37time_gap:0 id_gap:27
09:42:5121.37time_gap:0 id_gap:20
sell seq: _12_12_15_15_15_11_15_13
09:50:2521.88time_gap:0 id_gap:23
09:50:2521.88time_gap:1 id_gap:66
sell seq: _26_18_12_14_11_11_24
09:30:0621.29time_gap:0 id_gap:20
09:50:3121.86time_gap:0
sell seq: _12_23_21_12_18_22
09:30:1521.26time_gap:0 id_gap:15
09:49:3021.86time_gap:1 id_gap:86
sell seq: _11_12_11_11_14_13
09:32:0321.44time_gap:1 id_gap:10
09:48:0821.63time_gap:0 id_gap:124
sell seq: _15_13_14_13_15_15
09:52:1221.83time_gap:0 id_gap:32
10:10:0021.46time_gap:0 id_gap:120
sell seq: _14_18_15_18_13
09:53:4521.75time_gap:0 id_gap:29
10:03:2021.59time_gap:0 id_gap:111
sell seq: _23_19_15_17
09:49:3121.86time_gap:0 id_gap:139
09:53:3821.78time_gap:0
10:58:4221.37time_gap:0 id_gap:50
sell seq: _27_22_14_11
09:47:2321.68time_gap:1 id_gap:36
09:48:3321.83time_gap:0 id_gap:81
sell seq: _28_38_23
09:30:0621.29time_gap:0 id_gap:12
10:05:4221.46time_gap:0 id_gap:115
sell seq: _57_13_11
09:50:3221.86time_gap:1
13:39:4421.37time_gap:0 id_gap:23
sell seq: _38_36_17
................................................................... (total: 73)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：216 regularGap 20
seq: _23_42_22_11
09:33:2046.95time_gap:0
09:33:2046.95time_gap:0
seq: _41_13_14_19
09:33:1746.94time_gap:0
09:35:0345.88time_gap:0 id_gap:10
seq: _13_11_18
09:32:1747.18time_gap:0
09:33:5546.5time_gap:3
seq: _23_12
09:33:0746.8time_gap:0
10:09:1844.89time_gap:0
10:19:1045.07time_gap:0
10:19:2945.11time_gap:1
14:54:1446.02time_gap:0
14:55:4646.15time_gap:0
seq: _18_18
09:31:1847.3time_gap:0
09:31:1847.3time_gap:0
09:31:1947.3time_gap:0 id_gap:11
09:33:0846.8time_gap:0
13:33:2445.42time_gap:0
14:54:5846.06time_gap:0
14:56:4546.35time_gap:0
seq: _23_28
09:30:2646.86time_gap:0
09:33:1146.8time_gap:0
13:49:2145.31time_gap:0
14:30:1545.73time_gap:0
seq: _11_23
09:33:1046.87time_gap:0
09:33:2046.95time_gap:0
14:38:1845.97time_gap:0
seq: _28_27
09:32:4946.98time_gap:0
13:19:5045.48time_gap:0
13:33:2545.57time_gap:0
seq: _27_11
10:12:3844.97time_gap:0
14:13:3745.15time_gap:0
14:52:4246.0time_gap:0
seq: _29_11
09:33:1746.88time_gap:0
09:33:2146.95time_gap:0
10:09:4044.94time_gap:0
seq: _11_28
09:32:1047.2time_gap:0
09:41:4745.71time_gap:0 id_gap:16
14:52:1245.87time_gap:0
seq: _13_32
10:41:2446.27time_gap:0
14:33:5145.98time_gap:0
14:56:3446.4time_gap:0
seq: _13_27
09:39:1245.95time_gap:0
09:39:1846.1time_gap:0
13:19:3245.5time_gap:0
14:56:5846.33time_gap:0
seq: _21_14
14:15:1045.59time_gap:0
14:15:3345.64time_gap:0
14:46:5845.91time_gap:0
14:52:1345.9time_gap:0
seq: _31_13
09:41:3245.71time_gap:0
13:42:0545.03time_gap:0
14:46:2745.94time_gap:0
14:50:3145.89time_gap:0
------卖出------

sell seq: _15_23_20_13
10:05:0545.08time_gap:0
10:44:0545.83time_gap:0 id_gap:11
sell seq: _27_12
09:30:2446.71time_gap:0
10:42:4946.0time_gap:0
13:06:3845.49time_gap:0
14:13:3745.15time_gap:0
sell seq: _11_23
09:32:1747.18time_gap:0
09:43:5545.54time_gap:1
13:49:2145.31time_gap:0
sell seq: _24_17
09:31:1547.19time_gap:0
09:40:0546.03time_gap:0
10:19:1045.07time_gap:0
14:30:1545.73time_gap:0
sell seq: _23_14
09:31:5847.5time_gap:0
14:25:2945.66time_gap:0
14:43:1445.81time_gap:0
14:44:3045.8time_gap:0
14:55:4346.13time_gap:0
sell seq: _19_17
09:31:4247.39time_gap:0
10:09:4044.95time_gap:0
13:01:5345.7time_gap:1
14:56:4546.35time_gap:0
sell seq: _12_29
................................................................... (total: 43)

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值：188亿
score：216 regularGap 1000
seq: _18_13_20_20_20_19
09:37:2215.35time_gap:0 id_gap:32
10:07:1115.53time_gap:0 id_gap:10
11:10:3915.42time_gap:0
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：207 regularGap 20
seq: _16_19_19_21_20_18_18_23
11:09:3419.91time_gap:0
13:08:1920.08time_gap:0
seq: _16_12_15_14_13_23
11:20:1119.86time_gap:1
14:54:1020.3time_gap:0
seq: _37_19_37_15
10:09:3020.34time_gap:0
10:09:3020.34time_gap:0 id_gap:10
seq: _13_38_24
09:30:0420.91time_gap:0 id_gap:16
13:26:2820.21time_gap:0
seq: _33_31_29
09:32:0720.93time_gap:0
11:26:5919.88time_gap:0
seq: _38_24_35
09:49:2320.56time_gap:0 id_gap:14
14:52:0820.3time_gap:0
seq: _21_20_33
10:48:2620.13time_gap:0
14:40:4720.3time_gap:0
seq: _44_44_27
13:37:1620.1time_gap:0
13:37:1620.1time_gap:0 id_gap:10
------卖出------

sell seq: _34_29_12_40
10:10:1220.44time_gap:0
10:39:3120.3time_gap:0
sell seq: _35_27_19
14:45:5120.26time_gap:0 id_gap:11
14:53:2520.3time_gap:0 id_gap:12

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值：172亿
score：207 regularGap 20
seq: _11_22_14_12_15
09:38:4925.81time_gap:0
09:39:0325.59time_gap:0
09:39:1325.43time_gap:0 id_gap:18
seq: _16_18_23_23
09:39:0425.61time_gap:0
09:41:0925.74time_gap:0
seq: _31_24_19
09:39:0425.61time_gap:0
09:42:2325.81time_gap:0
seq: _39_39_16
09:39:4425.51time_gap:0
09:40:2625.61time_gap:0
seq: _26_14_28
09:39:0425.61time_gap:0
09:39:0525.58time_gap:0
seq: _38_38
09:33:0025.81time_gap:0 id_gap:16
09:40:0725.6time_gap:0
09:40:0825.6time_gap:0
seq: _31_31
09:30:0225.51time_gap:0
09:39:0325.69time_gap:0
09:39:1825.65time_gap:0
------卖出------

sell seq: _11_18_14_15_15_16
09:39:1225.5time_gap:0
09:39:1625.58time_gap:0
sell seq: _26_26_26_27
09:38:5925.81time_gap:0
09:38:5925.81time_gap:0 id_gap:18
sell seq: _31_19_20
09:30:0224.91time_gap:0
09:39:0525.57time_gap:0 id_gap:19
sell seq: _26_27_34
09:39:1225.5time_gap:0
09:39:4625.61time_gap:0
sell seq: _22_18_22
09:39:0625.57time_gap:0
09:39:2025.81time_gap:0 id_gap:12
09:42:2425.81time_gap:0
sell seq: _26_27_27
09:30:0825.65time_gap:0
09:38:5925.81time_gap:0
09:38:5925.81time_gap:0
09:38:5925.81time_gap:0
sell seq: _158_158_158
09:38:4925.7time_gap:0 id_gap:11
09:38:5125.81time_gap:0
sell seq: _89_138_54
09:30:0525.74time_gap:0 id_gap:10
09:30:0725.8time_gap:0 id_gap:15
sell seq: _62_35_58
09:38:5925.75time_gap:0
09:38:5925.75time_gap:0 id_gap:12
sell seq: _23_22_21
09:30:1225.31time_gap:0 id_gap:20
09:39:0225.77time_gap:0
sell seq: _88_23_21
................................................................... (total: 33)

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：207 regularGap 20
seq: _12_12_14_12_14
09:40:0742.8time_gap:0
14:30:2942.11time_gap:0
seq: _12_12_12_12_12
09:39:5442.7time_gap:0
09:39:5742.72time_gap:0
seq: _14_14_16_33
14:54:0942.5time_gap:0
14:55:0342.54time_gap:0 id_gap:12
seq: _18_16_14
09:30:3841.75time_gap:0
14:36:1242.58time_gap:0 id_gap:17
seq: _12_12_14
13:37:3341.39time_gap:0
14:13:1641.42time_gap:1 id_gap:20
14:17:2641.88time_gap:0 id_gap:14
seq: _16_28_20
14:17:2841.97time_gap:0
14:54:0942.5time_gap:0 id_gap:19
seq: _13_19_15
09:33:3642.57time_gap:0
14:02:3541.33time_gap:0
seq: _38_11
09:50:0142.25time_gap:1 id_gap:16
14:24:0341.88time_gap:0
14:36:1242.58time_gap:0
seq: _26_11
10:10:4442.05time_gap:0
13:57:0641.3time_gap:0 id_gap:12
14:45:2042.65time_gap:0
seq: _23_13
09:33:1542.3time_gap:0
09:33:3842.65time_gap:0
09:36:5943.0time_gap:0
seq: _16_23
09:33:3942.65time_gap:0
09:39:5642.74time_gap:0
09:50:2542.35time_gap:0
14:53:1642.49time_gap:0
14:54:1042.51time_gap:0
seq: _18_19
09:33:3842.65time_gap:0
09:50:4642.43time_gap:0
10:40:3541.92time_gap:0
14:17:5142.01time_gap:0
seq: _29_23
09:33:3742.62time_gap:0
09:33:4242.6time_gap:0
09:36:0042.72time_gap:0
09:39:2142.91time_gap:0
seq: _26_18
09:33:4242.62time_gap:0
09:39:4042.97time_gap:0
14:34:1242.36time_gap:0
------卖出------

sell seq: _18_11_33
10:46:2941.76time_gap:0
14:16:2041.67time_gap:0
sell seq: _14_17_12
14:17:2041.79time_gap:0
14:17:2041.78time_gap:0
sell seq: _22_17_13
09:34:4043.0time_gap:1
09:39:3642.99time_gap:0
14:14:2141.43time_gap:0
sell seq: _38_11
09:30:0941.5time_gap:0
09:30:1041.5time_gap:0
13:13:4341.73time_gap:0
14:02:2841.33time_gap:0
sell seq: _22_33
09:54:0842.26time_gap:0
13:11:4541.64time_gap:0
14:33:0042.38time_gap:0
sell seq: _13_29
09:43:4342.93time_gap:0 id_gap:16
13:35:2641.37time_gap:0
14:02:0441.26time_gap:0
sell seq: _26_18
10:01:1141.98time_gap:0
10:24:0141.8time_gap:0
14:33:0942.45time_gap:0
sell seq: _27_11
09:54:5542.44time_gap:0
14:29:3942.05time_gap:0
14:45:2042.65time_gap:0
sell seq: _33_13
................................................................... (total: 39)

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：206 regularGap 344.0
seq: _84_84_84_84_84_84
09:38:524.5time_gap:0 id_gap:233
09:38:524.5time_gap:0 id_gap:260
seq: _498_499_499_499
13:06:244.54time_gap:0 id_gap:52
13:15:104.71time_gap:0 id_gap:152
seq: _499_499_499
13:06:344.63time_gap:0 id_gap:50
13:15:084.7time_gap:0 id_gap:111
13:15:084.69time_gap:0 id_gap:45
seq: _499_22_22
13:15:094.7time_gap:0 id_gap:48
13:15:094.7time_gap:0 id_gap:93
seq: _22_499_499
09:38:124.5time_gap:1 id_gap:198
10:34:024.55time_gap:0 id_gap:35
seq: _135_135_135
13:38:104.62time_gap:0 id_gap:107
13:38:104.62time_gap:0 id_gap:241
13:38:114.62time_gap:0 id_gap:54
seq: _183_184_185
09:32:434.53time_gap:0 id_gap:19
09:45:584.56time_gap:0 id_gap:283
seq: _499_499
09:39:014.52time_gap:0 id_gap:343
11:02:304.51time_gap:0 id_gap:298
13:06:244.55time_gap:0 id_gap:72
13:06:344.63time_gap:0 id_gap:68
13:15:084.68time_gap:0 id_gap:77
13:15:104.72time_gap:0 id_gap:305
seq: _228_499
09:57:324.52time_gap:0 id_gap:111
11:25:464.51time_gap:0 id_gap:16
13:15:084.68time_gap:0 id_gap:40
seq: _27_499
10:34:024.56time_gap:0 id_gap:212
13:06:164.5time_gap:0 id_gap:64
13:12:244.7time_gap:0 id_gap:183
------卖出------

sell seq: _499_499_499_499_499_499
13:21:454.66time_gap:1 id_gap:91
13:29:124.65time_gap:0 id_gap:40
sell seq: _135_135_135_135_135
13:11:454.71time_gap:0 id_gap:85
13:11:454.71time_gap:0 id_gap:107
sell seq: _499_499_499_499
13:25:054.65time_gap:0 id_gap:49
13:50:234.6time_gap:0 id_gap:61
14:38:264.64time_gap:0 id_gap:47
14:45:164.63time_gap:1 id_gap:76
sell seq: _24_499_22_22
13:45:574.62time_gap:0 id_gap:85
13:45:574.62time_gap:0 id_gap:49
14:00:154.6time_gap:0 id_gap:30
sell seq: _499_209_499
09:47:084.55time_gap:0 id_gap:270
13:50:024.62time_gap:0 id_gap:155
sell seq: _111_111_112
13:22:464.65time_gap:0 id_gap:191
13:22:464.65time_gap:0 id_gap:45
sell seq: _499_499
13:16:084.7time_gap:0 id_gap:96
13:50:024.62time_gap:0 id_gap:64
14:09:054.62time_gap:0 id_gap:39
14:22:094.64time_gap:0 id_gap:114
14:25:004.63time_gap:0 id_gap:181
14:42:084.63time_gap:0 id_gap:62
sell seq: _165_176
10:34:354.57time_gap:0
13:06:094.5time_gap:0
14:23:244.64time_gap:0 id_gap:176

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：205 regularGap 1000
seq: _22_26_15_11_20
13:53:4929.5time_gap:0 id_gap:37
14:08:5629.5time_gap:0 id_gap:961
seq: _11_11_11_11_11
11:12:1829.37time_gap:1 id_gap:588
11:12:1929.37time_gap:1 id_gap:881
seq: _19_19_22_16
10:56:1929.45time_gap:0 id_gap:410
13:53:4829.48time_gap:0 id_gap:45
seq: _15_15_14_11
13:45:5529.34time_gap:0 id_gap:507
13:53:4029.41time_gap:0 id_gap:83
seq: _66_39_59
10:35:0429.24time_gap:0 id_gap:13
11:26:3629.4time_gap:0 id_gap:112
seq: _26_18_15
10:56:1529.42time_gap:0
14:08:5629.5time_gap:0 id_gap:361
seq: _23_13_17
10:45:4829.32time_gap:0
10:56:1529.39time_gap:0
seq: _32_19_13
10:54:1529.38time_gap:0 id_gap:11
14:49:4629.54time_gap:0 id_gap:447
seq: _38_26
10:48:2629.42time_gap:0
11:26:3529.38time_gap:0 id_gap:10
13:14:0429.15time_gap:0
seq: _24_33
10:38:1729.29time_gap:0
10:41:3529.41time_gap:0
10:51:1529.35time_gap:0 id_gap:299
------卖出------

sell seq: _22_22_22_22
13:00:0729.33time_gap:0
13:00:0729.33time_gap:0 id_gap:310
sell seq: _15_13_31
10:11:1628.8time_gap:0 id_gap:11
13:02:1129.26time_gap:0
sell seq: _18_23_16
09:44:0128.71time_gap:0 id_gap:35
10:41:0129.42time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：204 regularGap 189.22000000000025
seq: _14_15_15_14
09:32:3349.07time_gap:0 id_gap:10
14:54:1148.01time_gap:0 id_gap:13
seq: _12_24_13_17
10:00:1548.78time_gap:0 id_gap:146
10:00:2548.79time_gap:0 id_gap:77
seq: _18_13_20_11
09:33:3449.24time_gap:1 id_gap:142
14:56:0448.04time_gap:0 id_gap:83
seq: _12_17_19
10:13:3948.31time_gap:0 id_gap:40
14:40:0148.09time_gap:0 id_gap:27
seq: _19_19_19
11:12:2448.49time_gap:0 id_gap:89
11:19:4248.64time_gap:0 id_gap:166
seq: _19_19_25
10:17:0448.16time_gap:1 id_gap:17
11:15:3348.58time_gap:0 id_gap:32
seq: _18_18
09:30:2548.05time_gap:0
09:32:2548.98time_gap:0
09:32:5149.14time_gap:0 id_gap:178
10:20:4648.27time_gap:0
11:12:5748.48time_gap:0 id_gap:31
11:20:2148.41time_gap:0
seq: _23_22
09:31:3748.99time_gap:0
09:33:1849.15time_gap:0
09:38:2148.68time_gap:0
09:39:3848.63time_gap:1
10:37:2148.55time_gap:0
13:10:1148.05time_gap:1 id_gap:21
seq: _27_11
09:37:0349.1time_gap:0
09:52:1648.31time_gap:0
13:02:0648.1time_gap:0
seq: _18_14
09:33:0549.18time_gap:1
09:36:3149.17time_gap:0
10:46:0848.78time_gap:0
14:55:0348.01time_gap:0 id_gap:189
seq: _57_13
09:58:3548.58time_gap:0
10:06:1248.6time_gap:0 id_gap:34
14:55:3148.01time_gap:0 id_gap:153
14:55:5247.93time_gap:0 id_gap:165
seq: _22_16
09:31:3748.99time_gap:0 id_gap:41
11:04:0948.66time_gap:0
13:04:2048.03time_gap:0
14:55:3347.94time_gap:0
seq: _29_13
09:35:5849.44time_gap:0
14:55:2448.13time_gap:0
14:55:3347.93time_gap:0 id_gap:10
------卖出------

sell seq: _15_14_12
09:30:2448.0time_gap:0 id_gap:37
10:00:4748.82time_gap:0 id_gap:96
11:21:2848.47time_gap:0
11:22:0448.39time_gap:0
sell seq: _14_17_15
09:34:2249.49time_gap:0
11:05:1648.59time_gap:0 id_gap:37
sell seq: _31_14_21
09:49:0048.7time_gap:0 id_gap:123
10:05:0348.7time_gap:3 id_gap:85
sell seq: _23_13
09:44:0948.69time_gap:0 id_gap:93
10:43:3848.69time_gap:0 id_gap:56
10:48:5248.76time_gap:0
14:46:5948.19time_gap:0
sell seq: _39_14
10:05:0348.66time_gap:0
11:25:2948.34time_gap:0
11:29:2348.32time_gap:0
sell seq: _17_17
09:36:2949.18time_gap:0 id_gap:17
09:41:4248.66time_gap:1
10:09:4948.45time_gap:1
11:12:5048.41time_gap:0
sell seq: _26_11
................................................................... (total: 37)

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：204 regularGap 246.0
seq: _19_11_12_26_44_39_52
09:30:0040.0time_gap:0 id_gap:44
09:30:0040.0time_gap:0 id_gap:198
seq: _13_13_15_12
13:22:1037.17time_gap:0
14:54:0637.11time_gap:0 id_gap:105
seq: _19_19_30
09:30:1440.8time_gap:0 id_gap:86
09:46:4238.2time_gap:0
seq: _52_57_28
09:30:0840.31time_gap:1
09:30:1240.78time_gap:0
09:30:1440.82time_gap:0
seq: _31_12_20
09:33:2037.24time_gap:0
13:09:1137.92time_gap:0
seq: _21_18
09:30:2240.26time_gap:0
09:31:0438.5time_gap:0 id_gap:34
09:45:1838.17time_gap:0
seq: _29_52
09:30:4039.17time_gap:1
09:36:1938.16time_gap:0
13:31:2137.22time_gap:1 id_gap:117
seq: _27_13
09:36:1938.16time_gap:0
10:06:4436.8time_gap:0
13:00:0038.0time_gap:0
seq: _37_26
09:31:2038.25time_gap:1 id_gap:121
11:23:1537.78time_gap:0
14:48:4637.3time_gap:0
seq: _28_33
09:31:5937.74time_gap:0 id_gap:58
09:45:2738.48time_gap:0
13:00:0037.79time_gap:0
seq: _29_22
09:32:2238.27time_gap:0
13:40:4437.43time_gap:0
14:54:1437.13time_gap:0
------卖出------

sell seq: _24_19_19_14_21_16
09:30:2240.01time_gap:0 id_gap:151
09:30:3739.19time_gap:0 id_gap:225
sell seq: _12_12_13_13_13
10:25:5037.5time_gap:0 id_gap:47
10:25:5037.53time_gap:0 id_gap:39
sell seq: _13_21_15
09:30:0740.5time_gap:0 id_gap:18
09:38:0737.49time_gap:0 id_gap:174
09:47:0937.91time_gap:0 id_gap:115
09:49:0837.67time_gap:0 id_gap:15
sell seq: _23_23_15
09:30:2240.01time_gap:0
09:31:2238.49time_gap:1 id_gap:204
14:36:0337.38time_gap:0 id_gap:222
sell seq: _17_12_13
09:30:1940.11time_gap:1 id_gap:30
09:39:2337.89time_gap:0
sell seq: _13_12_21
09:36:0537.9time_gap:0 id_gap:130
10:24:2137.54time_gap:0 id_gap:85
13:00:1537.68time_gap:0 id_gap:234
sell seq: _27_31
09:30:2340.02time_gap:0
09:51:1037.26time_gap:1 id_gap:20
13:10:2137.48time_gap:0
sell seq: _26_17
09:30:0040.22time_gap:0
09:30:3739.32time_gap:0 id_gap:78
09:45:1338.03time_gap:0
13:49:3737.24time_gap:0 id_gap:208
14:56:3337.07time_gap:0
sell seq: _11_32
................................................................... (total: 49)

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：202 regularGap 1000
seq: _13_13_13_13_13_13_13_13_13_13
09:57:1413.5time_gap:1 id_gap:116
09:57:1613.5time_gap:0 id_gap:29
seq: _15_15_15_14_14_15_12_13_15_11
09:56:5513.43time_gap:0 id_gap:36
09:56:5513.43time_gap:1
------卖出------

sell seq: _34_46_23_13
09:56:1913.28time_gap:0
09:57:0113.44time_gap:1 id_gap:112

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：198 regularGap 63.1200000000008
seq: _18_23_29_18_28
13:10:4830.0time_gap:0
13:10:4830.0time_gap:0 id_gap:14
seq: _11_20_12_29
10:07:1929.44time_gap:1 id_gap:35
10:24:0129.66time_gap:1 id_gap:61
seq: _15_14_15_11
13:01:4229.52time_gap:0
13:13:0130.22time_gap:0 id_gap:56
seq: _22_12_22
11:21:5429.52time_gap:0
13:21:4230.22time_gap:0 id_gap:52
seq: _13_29_29
10:13:4029.37time_gap:0
14:05:3130.23time_gap:0
seq: _23_32
09:40:2429.14time_gap:0
09:59:3829.17time_gap:0
10:03:4829.42time_gap:0
13:04:0829.64time_gap:0
13:11:5430.15time_gap:0
14:05:3130.23time_gap:0 id_gap:11
seq: _28_27
09:52:5129.08time_gap:1
10:15:5429.46time_gap:0 id_gap:12
10:19:0129.46time_gap:0
13:06:1629.87time_gap:0 id_gap:39
13:10:4930.0time_gap:0 id_gap:11
13:24:1230.2time_gap:0
seq: _13_47
10:12:2129.35time_gap:0 id_gap:10
13:08:4329.74time_gap:0
13:15:2030.24time_gap:0
seq: _34_23
10:00:2529.21time_gap:0
13:29:3330.18time_gap:0
14:33:5130.21time_gap:0
seq: _38_21
09:35:3029.29time_gap:0
09:58:3329.08time_gap:0
13:11:0430.05time_gap:0 id_gap:49
seq: _59_23
09:40:2429.15time_gap:0
09:53:4929.11time_gap:0
13:10:4930.0time_gap:0 id_gap:10
------卖出------

sell seq: _13_19_11_11
09:30:3329.5time_gap:0 id_gap:31
09:56:0529.11time_gap:0 id_gap:22
sell seq: _12_14_13_15
09:44:5729.12time_gap:0
09:58:3829.06time_gap:0
10:32:1429.78time_gap:0 id_gap:23
13:11:3430.16time_gap:0 id_gap:55
13:14:3030.2time_gap:1
sell seq: _17_22_24_22
13:13:1630.31time_gap:1 id_gap:46
13:44:3930.22time_gap:0 id_gap:10
sell seq: _90_14_17
10:31:5430.0time_gap:0
14:28:0230.15time_gap:0 id_gap:10
sell seq: _21_17_17
13:31:5130.03time_gap:1
14:26:0830.16time_gap:0
sell seq: _54_23_16
13:32:3930.08time_gap:0 id_gap:20
14:07:1530.23time_gap:0 id_gap:11
sell seq: _28_28
09:33:4229.5time_gap:1
09:36:1329.2time_gap:1 id_gap:39
10:00:2629.23time_gap:0
13:50:1830.16time_gap:0
sell seq: _37_36
09:53:3729.1time_gap:0 id_gap:52
13:00:0029.5time_gap:0
13:32:3930.09time_gap:0 id_gap:49
sell seq: _13_57
................................................................... (total: 61)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：198 regularGap 148.0
seq: _17_18_17_19_19_17
09:59:0418.58time_gap:0
14:27:4018.4time_gap:0
seq: _20_20_20_12_18_12
09:41:4218.71time_gap:0 id_gap:30
10:00:1818.48time_gap:0
seq: _32_32_31_31
09:58:2118.59time_gap:0 id_gap:14
14:20:2318.48time_gap:3 id_gap:145
seq: _56_13_15
09:35:5518.73time_gap:0 id_gap:32
10:00:1418.48time_gap:0 id_gap:13
seq: _38_19_36
10:04:5618.51time_gap:0
14:32:4418.4time_gap:0 id_gap:11
seq: _29_29_32
10:01:2118.5time_gap:0
14:13:0318.45time_gap:1 id_gap:39
seq: _54_19_20
09:41:4818.77time_gap:0 id_gap:17
14:24:1618.43time_gap:0 id_gap:50
seq: _14_27_42
09:30:4619.07time_gap:0 id_gap:86
09:31:3818.9time_gap:0
09:33:2019.05time_gap:0
seq: _63_54
09:59:1418.53time_gap:0 id_gap:42
13:15:1418.33time_gap:0 id_gap:29
13:26:2418.37time_gap:0 id_gap:20
seq: _18_88
09:33:5518.99time_gap:0
10:15:3118.42time_gap:0
11:02:1318.46time_gap:0
seq: _71_13
11:27:4018.35time_gap:0
13:29:5418.39time_gap:3 id_gap:38
14:46:3218.45time_gap:0 id_gap:13
------卖出------

sell seq: _23_23_23_23
09:30:2418.77time_gap:0
09:30:2418.77time_gap:0 id_gap:13
sell seq: _50_19_21
10:04:1218.48time_gap:0 id_gap:10
14:22:0118.49time_gap:0 id_gap:49
sell seq: _38_38_38
09:30:2718.83time_gap:0 id_gap:41
09:30:2818.83time_gap:0 id_gap:36
sell seq: _16_11_57
09:43:3718.91time_gap:0 id_gap:18
09:45:2718.88time_gap:0
14:35:0418.44time_gap:1 id_gap:24
sell seq: _41_44
10:02:3618.46time_gap:0
10:11:1318.54time_gap:0
11:19:3518.46time_gap:0 id_gap:11
sell seq: _121_22
09:32:1819.2time_gap:0 id_gap:37
09:33:0619.11time_gap:0 id_gap:71
09:52:4318.76time_gap:0
sell seq: _126_374
13:29:1218.37time_gap:0 id_gap:120
13:30:2618.33time_gap:0 id_gap:22
13:31:3918.35time_gap:0 id_gap:56
13:32:3118.3time_gap:0 id_gap:64
sell seq: _28_72
14:28:2318.42time_gap:0 id_gap:43
14:35:1618.43time_gap:0 id_gap:12
14:35:3318.43time_gap:1 id_gap:79
sell seq: _56_145
................................................................... (total: 26)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：197 regularGap 20
seq: _19_26_12_18_15
09:49:0918.7time_gap:0
13:50:3818.44time_gap:0
seq: _18_12_14_16_40
09:49:0918.7time_gap:0 id_gap:16
10:09:1518.53time_gap:0 id_gap:20
seq: _18_22_22_22_17
10:32:5118.57time_gap:1
14:42:5318.5time_gap:0
seq: _21_20_20_23
09:41:2818.78time_gap:0
11:17:2018.39time_gap:0 id_gap:19
14:36:2018.52time_gap:0
seq: _30_27_27
09:31:4519.08time_gap:0
10:42:5818.4time_gap:0
seq: _18_37_37
09:35:3218.85time_gap:1 id_gap:19
10:35:2218.5time_gap:0
seq: _33_37_21
10:15:1518.52time_gap:0 id_gap:19
13:36:4718.45time_gap:0
seq: _42_42
09:36:5818.75time_gap:0
09:36:5818.75time_gap:0
09:36:5818.75time_gap:0
09:36:5818.75time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:34:0319.02time_gap:1 id_gap:17
10:24:0218.57time_gap:1

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：193 regularGap 20
seq: _37_37_37_37_37_37
10:53:1230.25time_gap:0 id_gap:16
10:53:1230.25time_gap:0 id_gap:20
seq: _11_13_17_14
09:31:1030.66time_gap:0 id_gap:18
11:02:5430.04time_gap:0 id_gap:16
seq: _53_53_53_53
11:17:3930.45time_gap:0
11:17:3930.45time_gap:0 id_gap:11
seq: _46_46_46_46
11:17:5430.45time_gap:0 id_gap:18
11:17:5430.45time_gap:0
seq: _15_29_29_29
10:58:5030.2time_gap:0
10:58:5030.2time_gap:0
seq: _30_29_16
11:29:2530.5time_gap:0
13:52:0130.19time_gap:0
seq: _17_16_17
09:35:5430.43time_gap:0
09:46:0930.36time_gap:0
13:02:2930.26time_gap:0 id_gap:11
seq: _22_22_22
09:51:3630.26time_gap:3
10:06:1130.1time_gap:1
seq: _27_27
10:20:5430.08time_gap:0
11:23:3830.4time_gap:0
11:24:4330.37time_gap:0
seq: _24_27
09:48:5730.2time_gap:0
11:02:0130.04time_gap:0
11:17:3330.35time_gap:0
14:19:0630.3time_gap:0
seq: _48_13
10:05:5330.03time_gap:0
13:44:2830.25time_gap:0
13:55:2730.21time_gap:0
------卖出------

sell seq: _27_27_19
10:11:2430.04time_gap:0
11:17:5430.44time_gap:0
sell seq: _26_26_26
09:33:3530.68time_gap:1
10:19:3330.06time_gap:0
sell seq: _23_23_23
09:55:5730.26time_gap:0 id_gap:10
10:11:0030.05time_gap:0 id_gap:16
sell seq: _18_18_18
09:51:1830.23time_gap:0
10:13:1530.08time_gap:0
sell seq: _29_29_29
09:57:5730.21time_gap:0 id_gap:18
10:05:2730.06time_gap:0 id_gap:20
sell seq: _23_37
09:33:3330.67time_gap:0
09:34:0230.6time_gap:0
09:34:2330.6time_gap:0
09:58:0230.2time_gap:0
13:02:2430.23time_gap:0
sell seq: _26_26
................................................................... (total: 48)

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：69亿
score：193 regularGap 258.0
seq: _19_20_20_13_21_13_19_18_15_17_12
09:36:0010.38time_gap:0 id_gap:11
09:36:0310.37time_gap:0
seq: _67_32_19_44_33
09:30:379.8time_gap:0 id_gap:41
09:33:2010.0time_gap:0
seq: _105_198_110_55_22
09:33:2010.0time_gap:0
09:33:2010.0time_gap:0 id_gap:11
seq: _64_32_67
09:32:339.98time_gap:0
09:33:2010.0time_gap:0
seq: _24_104_110
09:33:199.99time_gap:0
09:33:2010.0time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：191 regularGap 113.0
seq: _17_22_22_11_14_15_33
10:31:2315.41time_gap:0 id_gap:50
14:36:3915.68time_gap:0 id_gap:45
seq: _29_24_24_22_30_28
11:05:5615.35time_gap:0
14:30:4315.67time_gap:1 id_gap:38
seq: _24_37_27_18_33
09:36:3415.16time_gap:0 id_gap:39
14:26:4515.66time_gap:1 id_gap:22
seq: _81_58_38_61
09:45:0415.31time_gap:0
09:54:4615.5time_gap:0 id_gap:12
seq: _79_79_55
09:30:5015.22time_gap:0 id_gap:104
09:41:5115.36time_gap:0 id_gap:19
seq: _34_34_34
09:30:1215.25time_gap:0 id_gap:91
10:53:0315.3time_gap:0 id_gap:24
seq: _45_36_22
09:34:3615.31time_gap:0 id_gap:83
10:44:4115.4time_gap:0
seq: _38_64
09:30:4215.19time_gap:0 id_gap:22
10:02:5115.3time_gap:0
13:54:1415.54time_gap:0 id_gap:32
seq: _128_128
09:31:0815.29time_gap:0 id_gap:43
09:33:0015.34time_gap:1
09:34:4315.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:38:0315.18time_gap:1 id_gap:64
09:38:0515.18time_gap:1 id_gap:73
sell seq: _37_25_25_12_12_14_15_36_17
09:55:3615.49time_gap:1 id_gap:30
13:58:0915.82time_gap:1
sell seq: _25_16_12_17_14_12_12
09:34:2315.33time_gap:1 id_gap:63
09:45:3815.35time_gap:1
sell seq: _49_12_30_49_31_18
09:55:1615.5time_gap:1 id_gap:78
09:55:3615.49time_gap:0 id_gap:88
sell seq: _22_16_16_11_23_50
09:55:1715.5time_gap:0 id_gap:70
14:56:4515.77time_gap:0 id_gap:89
sell seq: _11_20_27_73_27_57
13:58:4715.72time_gap:0
14:20:3915.72time_gap:0 id_gap:12
sell seq: _24_37_23_13_11
09:45:2715.34time_gap:0 id_gap:110
14:00:4815.7time_gap:0 id_gap:80
sell seq: _17_37_16_37
11:10:1615.33time_gap:0
13:58:0915.82time_gap:0
sell seq: _36_36_36_24
13:58:0915.82time_gap:0
13:58:1015.82time_gap:0
sell seq: _45_23_34
09:30:0915.21time_gap:0 id_gap:10
14:23:0715.67time_gap:0
sell seq: _81_61_38
09:45:3615.34time_gap:0
09:54:5915.51time_gap:1
sell seq: _84_64
................................................................... (total: 25)

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：188 regularGap 1000
seq: _12_11_11
09:33:3448.26time_gap:0
10:23:3448.23time_gap:3
10:56:1548.0time_gap:0
seq: _16_15_14
13:55:1548.07time_gap:0
14:47:5949.52time_gap:0 id_gap:91
seq: _13_21_30
09:37:1147.88time_gap:0
14:29:0449.18time_gap:0 id_gap:946
seq: _15_11_16
11:15:0847.94time_gap:1 id_gap:102
14:24:3949.0time_gap:1
seq: _11_17_13
09:41:2248.33time_gap:0 id_gap:26
14:22:3149.29time_gap:1 id_gap:510
seq: _27_13_13
14:08:3948.52time_gap:0 id_gap:219
14:11:2848.46time_gap:0 id_gap:329
seq: _13_12_38
14:14:0448.55time_gap:0 id_gap:12
14:21:0248.99time_gap:1 id_gap:734
seq: _24_24_13
11:21:2448.4time_gap:0 id_gap:38
14:23:0749.4time_gap:3 id_gap:11
seq: _33_40_27
09:43:0449.0time_gap:0 id_gap:19
09:49:5548.7time_gap:0
seq: _14_14_20
14:20:5248.88time_gap:1 id_gap:66
14:21:0849.04time_gap:0 id_gap:353
seq: _18_21
09:30:4247.38time_gap:1 id_gap:34
14:20:4948.85time_gap:0
14:23:0149.33time_gap:0 id_gap:95
seq: _17_24
09:44:1249.3time_gap:3
10:02:4847.8time_gap:0
11:23:0248.31time_gap:0
14:42:3549.41time_gap:0
seq: _14_19
09:50:3448.73time_gap:0
14:06:5548.2time_gap:0
14:08:5848.51time_gap:0
14:14:0548.58time_gap:0
seq: _29_18
09:33:2948.3time_gap:0 id_gap:431
14:29:3749.3time_gap:0 id_gap:838
14:55:4949.69time_gap:0
seq: _33_14
09:44:3049.5time_gap:0 id_gap:53
11:24:3948.53time_gap:0
14:07:4448.63time_gap:0
14:23:1749.49time_gap:0
14:29:0449.19time_gap:0 id_gap:427
seq: _18_18
10:28:4448.43time_gap:0
11:21:3748.64time_gap:0
14:21:0048.98time_gap:0
14:54:2349.7time_gap:0
------卖出------

sell seq: _11_11_11_11
09:56:2248.5time_gap:3
14:21:3349.19time_gap:0 id_gap:103
sell seq: _19_15_15_16
09:43:1349.08time_gap:0
09:43:1349.08time_gap:1
sell seq: _11_11_11
09:52:5648.58time_gap:0
14:45:5049.51time_gap:0 id_gap:33
sell seq: _14_14_19
09:43:4949.15time_gap:0 id_gap:141
11:25:3248.68time_gap:0
sell seq: _27_17
09:36:4647.0time_gap:0
09:45:0649.66time_gap:0
14:55:5049.67time_gap:0
sell seq: _17_22
11:14:3648.0time_gap:0 id_gap:211
14:18:2248.75time_gap:0
14:51:0049.79time_gap:0
sell seq: _13_23
09:32:1748.3time_gap:0
09:39:4548.61time_gap:0
10:05:3948.19time_gap:0
14:29:3849.29time_gap:0
sell seq: _18_17
................................................................... (total: 47)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：188 regularGap 20
seq: _18_12_20_11_11_14_15_15
09:47:5418.06time_gap:1
10:08:3817.89time_gap:0
seq: _18_17_27_29_22_13
10:03:2117.95time_gap:0 id_gap:12
11:09:4017.81time_gap:0
seq: _22_20_15_18_18
10:12:4317.85time_gap:0
10:12:4717.84time_gap:1
seq: _70_12_13_15
09:44:5618.18time_gap:0
10:19:1017.88time_gap:0 id_gap:13
seq: _55_14_22
09:32:5418.37time_gap:0
09:44:0118.35time_gap:0
seq: _33_92
09:30:4917.64time_gap:0
09:40:0818.49time_gap:0
09:44:0518.41time_gap:0 id_gap:12
seq: _71_14
09:36:1318.0time_gap:0 id_gap:17
10:06:2417.88time_gap:1
13:42:0617.8time_gap:0
------卖出------

sell seq: _16_11_15_19_11_12
09:31:5718.1time_gap:0 id_gap:14
13:28:3717.82time_gap:1
sell seq: _17_201_17
09:36:0018.0time_gap:0
09:40:2118.33time_gap:0
sell seq: _61_62_67
09:32:5418.37time_gap:0
09:32:5418.37time_gap:0
09:32:5518.37time_gap:0
sell seq: _32_35_22
09:30:0418.35time_gap:0
09:31:4918.03time_gap:0
sell seq: _64_24_12
10:00:2018.05time_gap:0
11:29:4117.71time_gap:0
sell seq: _62_33_17
09:34:2518.1time_gap:0
14:04:5317.8time_gap:0 id_gap:16
sell seq: _16_45_37
13:54:2017.78time_gap:0
14:03:4717.8time_gap:0
sell seq: _32_67
09:30:3418.0time_gap:0
09:31:1117.82time_gap:1 id_gap:18
09:32:1918.22time_gap:0
sell seq: _81_71
09:54:4118.08time_gap:0
13:30:4317.75time_gap:0
14:07:2217.79time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值：56亿
score：184 regularGap 110.18000000000029
seq: _218_19_21_23_24_21_21_25_22_20
09:39:085.59time_gap:0 id_gap:41
09:39:095.6time_gap:0
seq: _179_41_179_40
09:34:075.6time_gap:0
09:36:455.59time_gap:0 id_gap:12
09:36:545.59time_gap:1
seq: _164_179_179
09:30:005.55time_gap:1
09:31:065.55time_gap:3

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：183 regularGap 209.89000000000033
seq: _14_14_14_14_14_14_14
09:38:2636.92time_gap:3
09:46:1836.79time_gap:0 id_gap:111
seq: _16_15_14_20_16
11:07:5836.61time_gap:0 id_gap:80
11:07:5836.61time_gap:0 id_gap:20
seq: _15_18_38_13
09:30:4236.71time_gap:0 id_gap:18
11:03:0936.39time_gap:0
seq: _22_12_17_17
09:45:0836.82time_gap:0 id_gap:20
11:07:5836.6time_gap:0 id_gap:180
seq: _12_21_17
09:52:4136.65time_gap:0 id_gap:13
11:07:5836.6time_gap:0 id_gap:55
seq: _11_34_30
09:30:3636.57time_gap:1 id_gap:199
10:36:5736.47time_gap:0
seq: _20_27_14
09:45:0536.84time_gap:0
10:20:2436.4time_gap:0
seq: _24_19
09:45:0936.82time_gap:1 id_gap:10
13:56:1436.45time_gap:1
14:55:3536.66time_gap:0
seq: _21_22
09:45:0736.82time_gap:1 id_gap:16
10:02:5536.55time_gap:0 id_gap:43
13:49:1336.51time_gap:0
seq: _16_26
10:00:3336.54time_gap:0
10:48:2936.42time_gap:0
13:21:2236.48time_gap:0
------卖出------

sell seq: _13_12_15_15
10:18:2736.5time_gap:0 id_gap:161
11:12:0636.71time_gap:0 id_gap:44
11:12:0636.71time_gap:0 id_gap:38
sell seq: _14_13_23
11:14:3336.67time_gap:0 id_gap:41
11:29:2336.51time_gap:0 id_gap:51
sell seq: _825_38_258
10:20:0736.4time_gap:0 id_gap:153
10:20:2336.4time_gap:0 id_gap:121
sell seq: _82_14
09:36:1437.05time_gap:1
11:08:4036.62time_gap:0
14:30:0236.46time_gap:0
sell seq: _57_12
14:20:4936.56time_gap:0 id_gap:37
14:22:2136.57time_gap:0 id_gap:22
14:27:3436.48time_gap:0 id_gap:15
14:30:1036.45time_gap:0 id_gap:15
14:35:5036.59time_gap:0 id_gap:57
sell seq: _12_53
13:10:1436.3time_gap:0
14:18:5136.52time_gap:0
14:19:5036.6time_gap:0 id_gap:33
14:24:1336.53time_gap:0 id_gap:30
14:28:0836.47time_gap:0
14:34:1636.55time_gap:0 id_gap:53
14:40:5536.57time_gap:1
sell seq: _13_57
................................................................... (total: 43)

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：182 regularGap 20
seq: _13_9_13
09:31:5453.22time_gap:1
09:49:5855.02time_gap:0
seq: _18_12_10
09:31:5953.23time_gap:1 id_gap:10
09:46:1355.6time_gap:0
seq: _22_15_16
09:33:4153.93time_gap:0
10:40:3856.88time_gap:0
seq: _22_32_13
09:33:4754.16time_gap:0
14:55:3456.35time_gap:0
seq: _22_18_9
09:40:0654.7time_gap:0
10:14:5754.93time_gap:0
seq: _24_9
09:30:3651.95time_gap:0
09:38:1254.75time_gap:0
13:22:0855.43time_gap:0
seq: _11_18
09:31:2353.0time_gap:0 id_gap:18
09:32:5053.34time_gap:0
09:35:3154.5time_gap:0
10:06:3755.0time_gap:0
10:25:4455.07time_gap:0
10:44:5156.73time_gap:0
13:36:3355.19time_gap:0
seq: _18_16
09:32:4453.21time_gap:0
10:22:2854.99time_gap:0
14:55:3456.34time_gap:0
seq: _18_31
09:36:5754.03time_gap:0
10:41:4257.25time_gap:0
14:08:0655.33time_gap:0
seq: _11_24
09:34:1554.15time_gap:0
10:18:2054.71time_gap:0
10:42:1257.26time_gap:0
13:19:3355.25time_gap:0
seq: _16_13
09:35:0454.25time_gap:0
09:46:2655.8time_gap:0
10:20:2754.63time_gap:0
13:44:1255.67time_gap:0
seq: _22_18
09:34:1754.26time_gap:0
11:23:5155.6time_gap:0
13:19:1055.18time_gap:0
seq: _14_14
09:40:0654.7time_gap:0
09:40:0654.7time_gap:0
10:22:1854.88time_gap:0
14:21:2355.72time_gap:0
seq: _23_12
10:11:5254.8time_gap:0
10:36:3957.22time_gap:0
13:04:0755.29time_gap:0
14:09:1655.4time_gap:0
seq: _9_23
09:57:4554.53time_gap:0
13:10:2155.16time_gap:0
13:13:5755.44time_gap:0
------卖出------

sell seq: _10_16_12
09:30:1952.0time_gap:0
09:39:4254.39time_gap:1 id_gap:15
sell seq: _10_17_19
09:30:2852.0time_gap:0
09:33:0053.4time_gap:0
sell seq: _12_31_21
09:30:4352.01time_gap:0
09:36:5654.02time_gap:0
sell seq: _33_15_16
09:30:4352.01time_gap:0
09:34:0654.6time_gap:0
sell seq: _18_11
09:30:3551.95time_gap:0 id_gap:10
09:31:3353.24time_gap:0
09:38:5354.4time_gap:0
09:52:2854.49time_gap:0
10:21:4654.85time_gap:0
10:25:4455.07time_gap:0
10:32:2756.16time_gap:0
11:15:4655.38time_gap:0
14:29:3455.52time_gap:0
14:31:2055.79time_gap:0
sell seq: _14_18
09:30:2852.0time_gap:0
09:32:5753.35time_gap:0
10:36:1156.98time_gap:0
13:35:2255.23time_gap:0
sell seq: _13_24
................................................................... (total: 42)

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：180 regularGap 128.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:50:1014.79time_gap:0
09:50:1014.79time_gap:1 id_gap:115
seq: _30_23_28_90
09:37:0814.81time_gap:0 id_gap:64
10:03:0714.64time_gap:0 id_gap:20
seq: _12_52_39_13
10:01:4714.62time_gap:0
10:01:4714.62time_gap:0 id_gap:11
seq: _31_35_47
09:31:1214.83time_gap:1 id_gap:70
09:32:5014.9time_gap:0 id_gap:25
------卖出------

sell seq: _18_11_53_40_40
09:33:3515.04time_gap:0 id_gap:32
10:01:1614.65time_gap:0 id_gap:14
sell seq: _24_24_26_33
09:33:1515.04time_gap:1
10:00:2414.74time_gap:0
sell seq: _28_51_12_18
09:47:4014.85time_gap:0 id_gap:40
13:54:0414.42time_gap:0 id_gap:14
sell seq: _11_15_116
09:36:0114.86time_gap:0 id_gap:33
13:54:1414.42time_gap:0 id_gap:13
sell seq: _17_163
09:52:0214.81time_gap:0 id_gap:58
10:24:4214.64time_gap:0
10:59:1414.48time_gap:0

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值：127亿
score：179 regularGap 20
seq: _11_11_11_11_11_11_12_12_12_12_12
09:36:4112.91time_gap:0
10:01:0312.92time_gap:0 id_gap:14
seq: _12_21_15_15_64
09:36:4012.9time_gap:1 id_gap:15
10:41:0812.55time_gap:0 id_gap:12
seq: _41_25_31_19
09:31:1613.26time_gap:0
09:42:5712.79time_gap:0
seq: _57_27_47
09:31:0413.17time_gap:0
10:41:0112.55time_gap:0 id_gap:19
seq: _149_46
09:40:4012.83time_gap:0
09:57:4712.87time_gap:0 id_gap:20
09:57:5512.88time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_17_16_19_19_11_12_14_14_12
09:33:2513.23time_gap:0
09:34:3713.02time_gap:0
sell seq: _11_11_11_11_11_11_11_12_12_12_12
09:37:2412.93time_gap:0
10:00:1112.9time_gap:0
sell seq: _14_12_14_11_13_11_13_15_13_11
13:05:0312.49time_gap:0
13:06:4612.46time_gap:0
sell seq: _15_12_15_23_12_13_13_14_20
09:31:5513.18time_gap:0 id_gap:20
09:33:2513.22time_gap:1 id_gap:16
sell seq: _15_14_17_14_16_18_18_20_19
09:33:1513.25time_gap:0
13:30:0812.75time_gap:0
sell seq: _14_34_27_15_20_23_15_13
10:07:4612.75time_gap:0 id_gap:18
11:14:5812.49time_gap:0 id_gap:17
sell seq: _21_25_28_20_16_12_27
09:33:2713.2time_gap:0 id_gap:10
09:36:0712.96time_gap:0 id_gap:17
sell seq: _29_24_30_33_35
09:30:3813.3time_gap:0
14:44:4112.61time_gap:0
sell seq: _24_35_23_31_22
13:59:3112.5time_gap:0
13:59:3112.5time_gap:0 id_gap:10
sell seq: _36_24_53_20
09:58:4512.95time_gap:0 id_gap:12
11:19:5412.52time_gap:0
sell seq: _37_33_19_36
10:05:4612.76time_gap:0
13:13:5112.61time_gap:0
sell seq: _13_13_194
09:31:5513.18time_gap:0
09:31:5513.18time_gap:0
sell seq: _73_32_17
................................................................... (total: 34)

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值：71亿
score：178 regularGap 772.5572000000011
seq: _30_36_34_26_32_35_30_29_28_25_38
10:00:424.42time_gap:0 id_gap:16
10:00:424.42time_gap:0 id_gap:16
seq: _225_25_26_26_28_26_34
10:00:424.42time_gap:0 id_gap:10
10:00:424.42time_gap:0 id_gap:12
seq: _499_499
13:37:274.3time_gap:0 id_gap:365
14:35:084.33time_gap:0 id_gap:135
14:48:324.33time_gap:0 id_gap:125
14:49:404.32time_gap:0 id_gap:14

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
score：178 regularGap 145.0
seq: _27_28_14
09:30:4838.7time_gap:0
09:30:5739.05time_gap:3
seq: _11_32
09:30:4838.74time_gap:0
09:31:0438.81time_gap:0
09:31:4239.15time_gap:0
09:47:3440.61time_gap:0
seq: _32_11
09:45:0040.4time_gap:0 id_gap:15
09:56:3842.16time_gap:0
10:07:0042.26time_gap:0
10:21:4342.82time_gap:0
11:23:0243.19time_gap:0
11:27:2042.59time_gap:0
13:57:1545.1time_gap:0
seq: _14_27
09:33:0341.43time_gap:0 id_gap:40
09:42:0340.41time_gap:0
14:30:2544.31time_gap:0
seq: _27_12
09:30:4838.57time_gap:0
09:31:5339.46time_gap:0
13:08:2240.66time_gap:0
seq: _11_28
09:31:1738.52time_gap:0
09:31:4839.45time_gap:0
13:20:4043.4time_gap:0
13:21:3443.69time_gap:0
seq: _19_17
09:35:4142.04time_gap:0
09:35:4142.04time_gap:1
11:22:1743.11time_gap:0
seq: _22_28
09:32:5441.18time_gap:1
09:33:1641.36time_gap:0
09:53:5241.9time_gap:0 id_gap:22
seq: _12_39
09:33:0641.44time_gap:0
11:11:2942.9time_gap:0
13:43:4043.54time_gap:0
seq: _16_24
09:36:1042.0time_gap:0
09:39:0440.12time_gap:0
13:11:0541.41time_gap:0
14:17:1744.29time_gap:0
seq: _23_17
13:14:5342.74time_gap:0
13:47:1144.4time_gap:0
14:20:4643.99time_gap:0
seq: _24_27
09:39:0239.87time_gap:0
10:00:1042.39time_gap:0
14:18:2044.05time_gap:0
seq: _24_12
14:03:0444.17time_gap:0
14:12:3144.36time_gap:0
14:29:4743.79time_gap:0
------卖出------

sell seq: _35_19_19_37_27_21_23_29_32_29_27
09:33:1941.43time_gap:0 id_gap:26
10:15:5243.29time_gap:0
sell seq: _15_14_11_14
09:31:1038.17time_gap:0 id_gap:56
10:33:1342.77time_gap:0 id_gap:54
sell seq: _46_46_46_46
09:34:0730.11time_gap:0
09:34:1030.11time_gap:0
09:34:4330.11time_gap:0
sell seq: _47_47_47_47
09:34:4930.11time_gap:0
09:34:4930.11time_gap:0
sell seq: _13_16_22
09:32:1440.02time_gap:0
09:34:0942.58time_gap:0
sell seq: _46_46_46
09:34:0430.11time_gap:0
09:34:0730.11time_gap:0
09:34:1030.11time_gap:0
09:34:1030.11time_gap:0
09:34:1030.11time_gap:0
09:34:4630.11time_gap:0
sell seq: _48_48_48
09:34:1330.11time_gap:0 id_gap:17
09:34:1330.11time_gap:0 id_gap:33
sell seq: _20_16_14
11:02:0242.37time_gap:0 id_gap:19
14:56:4045.17time_gap:0
sell seq: _21_22
................................................................... (total: 49)

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：176 regularGap 1000
seq: _13_13_13
09:36:5767.51time_gap:0 id_gap:131
14:47:0266.53time_gap:3 id_gap:114
seq: _28_8
09:37:3767.38time_gap:0
09:49:5866.67time_gap:0
10:32:3165.8time_gap:1 id_gap:491
seq: _13_14
09:34:5666.81time_gap:0 id_gap:13
09:36:5767.56time_gap:0 id_gap:11
09:39:2566.81time_gap:0
09:45:2366.34time_gap:0 id_gap:83
13:11:2865.28time_gap:0
14:51:0466.21time_gap:0
14:52:5778.78time_gap:0
seq: _18_9
11:15:1966.66time_gap:0
14:12:4764.94time_gap:0
14:51:4166.08time_gap:0
seq: _11_13
09:31:0766.67time_gap:1 id_gap:10
09:38:0067.15time_gap:0
09:39:2266.81time_gap:1 id_gap:11
10:11:5666.16time_gap:0 id_gap:26
10:20:3065.39time_gap:0
14:46:0066.23time_gap:0 id_gap:10
14:53:0165.68time_gap:0
seq: _8_16
09:37:4267.41time_gap:0
13:49:1765.11time_gap:0
14:56:2865.89time_gap:0
------卖出------

sell seq: _11_11_9_10
13:35:0064.98time_gap:0 id_gap:155
14:01:0064.78time_gap:0 id_gap:427
sell seq: _11_11_9
11:15:1966.64time_gap:1 id_gap:765
13:32:0065.01time_gap:0 id_gap:229
13:33:0065.01time_gap:0 id_gap:97
sell seq: _21_9_19
09:42:0466.75time_gap:0 id_gap:110
14:47:4666.51time_gap:0
sell seq: _8_9_14
09:38:5567.3time_gap:0 id_gap:13
10:43:1264.84time_gap:0 id_gap:179
sell seq: _12_12
09:32:4066.3time_gap:0 id_gap:79
09:34:5566.77time_gap:0
09:39:1067.03time_gap:0
09:46:5766.42time_gap:0
10:52:5665.0time_gap:0 id_gap:318
11:29:3566.15time_gap:0
13:30:0165.13time_gap:0
14:01:0964.8time_gap:0
14:34:3965.61time_gap:0
sell seq: _11_14
09:31:1166.97time_gap:0
09:31:5266.9time_gap:0 id_gap:1000
11:10:5266.36time_gap:0
sell seq: _16_8
09:30:5866.65time_gap:0
09:35:2267.16time_gap:0 id_gap:103
14:48:1266.39time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：88亿
score：176 regularGap 172.0
seq: _13_11_11_14_11_13_13_11_14_12_14
09:33:4411.0time_gap:0 id_gap:32
10:25:4211.1time_gap:0
seq: _26_28_29_39_18_19
09:38:4011.1time_gap:0 id_gap:17
10:22:2611.09time_gap:0 id_gap:60
seq: _92_92
09:37:1511.03time_gap:1 id_gap:76
10:37:0611.18time_gap:0 id_gap:140
10:40:0611.18time_gap:0 id_gap:68
------卖出------

sell seq: _26_18_28_39_29
10:31:2211.14time_gap:0 id_gap:13
10:50:3211.25time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：173 regularGap 20
seq: _23_17_12_23_14
09:35:3625.55time_gap:1 id_gap:13
09:35:3925.55time_gap:1 id_gap:16
seq: _14_15_15_14_12
09:49:3625.34time_gap:0
13:29:1825.08time_gap:0 id_gap:11
seq: _21_20_23_22
14:06:5025.22time_gap:0
14:48:1325.23time_gap:0
seq: _28_28_28
09:30:4825.59time_gap:1
09:52:5225.33time_gap:1
11:24:4525.07time_gap:0
seq: _16_19_31
09:39:1825.41time_gap:0
11:24:5725.08time_gap:0
seq: _19_15_28
09:54:3925.35time_gap:1
11:24:5925.08time_gap:1
seq: _21_21_22
11:25:4425.1time_gap:0
13:11:0525.0time_gap:0
seq: _18_21_25
13:07:5824.95time_gap:0
14:03:2925.19time_gap:0
seq: _18_31_23
13:00:0125.11time_gap:0 id_gap:13
13:07:5024.95time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:34:2725.77time_gap:1
09:34:2825.77time_gap:1 id_gap:13
sell seq: _24_25_23
09:33:0025.68time_gap:0
09:37:5025.44time_gap:0
sell seq: _24_25_16
09:54:3425.38time_gap:0
11:03:5325.12time_gap:0 id_gap:13
sell seq: _179_87_234
13:55:4725.2time_gap:0 id_gap:19
14:40:4225.29time_gap:0 id_gap:19
sell seq: _24_53
09:30:5225.73time_gap:0
09:40:1525.4time_gap:0
13:42:1625.27time_gap:1
sell seq: _12_53
09:30:5225.73time_gap:0
09:47:0325.56time_gap:0
10:33:3525.4time_gap:0
14:22:1325.3time_gap:0
sell seq: _32_32
09:34:1225.83time_gap:0
09:40:2725.44time_gap:0
09:57:1525.38time_gap:0
10:42:1125.29time_gap:0 id_gap:10
13:12:4925.05time_gap:0
13:46:3325.2time_gap:0 id_gap:11

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：173 regularGap 1000
seq: _39_39_39_39_39_39_39_39_39_39_39
13:41:0916.0time_gap:1 id_gap:961
13:41:1716.1time_gap:1 id_gap:993
seq: _38_38_38_38
13:39:5315.95time_gap:0 id_gap:532
13:39:5315.95time_gap:1 id_gap:824
seq: _39_39_39
13:41:2016.1time_gap:0 id_gap:569
13:41:2316.1time_gap:1 id_gap:706
13:58:1616.0time_gap:1 id_gap:610
------卖出------

sell seq: _15_28_26_30
10:22:0916.0time_gap:0 id_gap:23
13:44:1816.02time_gap:0 id_gap:173

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值：79亿
score：168 regularGap 20
seq: _19_11_15_12_13_12_15_13_12_12
09:41:0713.4time_gap:0 id_gap:20
09:41:0713.4time_gap:0 id_gap:13
seq: _14_25_19_31_12_11_21_23
09:41:0713.4time_gap:0
09:41:0713.4time_gap:0 id_gap:16
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值：37亿
score：168 regularGap 1000
seq: _25_27_23_25_21_27_18_23_17_22_19
13:05:246.2time_gap:0 id_gap:10
13:05:416.22time_gap:1 id_gap:753
seq: _37_39_52_90_102
13:03:516.06time_gap:0 id_gap:148
13:04:246.15time_gap:0 id_gap:268

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：168 regularGap 489.0
seq: _11_11_11_11_11_11_11_11_11_11
09:33:1321.82time_gap:1
09:33:1521.82time_gap:1 id_gap:413
seq: _17_13_16_13_14
10:12:5821.9time_gap:0 id_gap:24
10:23:0421.99time_gap:3 id_gap:268
seq: _50_31_14
09:31:1321.39time_gap:1 id_gap:29
09:45:1022.44time_gap:0
seq: _32_25_16
09:31:1621.38time_gap:1
10:50:0822.28time_gap:0 id_gap:212
seq: _39_39
09:43:0122.43time_gap:0 id_gap:13
10:02:0321.75time_gap:0 id_gap:10
14:12:1121.72time_gap:0 id_gap:12
seq: _39_52
09:31:1321.39time_gap:0
09:33:1821.84time_gap:0
09:43:0122.42time_gap:0 id_gap:18
14:07:3721.73time_gap:1 id_gap:291
------卖出------

sell seq: _52_14_52
09:34:2521.88time_gap:0
09:34:2921.88time_gap:0 id_gap:180
sell seq: _82_11
09:40:1722.67time_gap:0
10:33:2222.0time_gap:0 id_gap:82
10:33:2422.0time_gap:0 id_gap:116
14:41:3322.04time_gap:0 id_gap:118
14:42:3722.0time_gap:0 id_gap:149
sell seq: _11_83
10:49:0722.4time_gap:1 id_gap:234
13:07:2521.8time_gap:0 id_gap:75
14:15:5521.9time_gap:1 id_gap:213
sell seq: _39_39
09:32:0021.66time_gap:0 id_gap:123
09:34:4221.85time_gap:0 id_gap:44
10:33:1922.0time_gap:0 id_gap:10
sell seq: _77_18
10:00:5321.88time_gap:0 id_gap:315
10:02:0121.74time_gap:1 id_gap:386
14:17:5521.8time_gap:0

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值：105亿
score：168 regularGap 20
seq: _15_20_15_14_11_16
09:40:3017.93time_gap:0
14:56:3917.6time_gap:0
seq: _26_23_18_19_18_23
14:49:4417.66time_gap:0
14:54:1617.65time_gap:0
seq: _19_20_23_16_15
14:41:5417.69time_gap:0
14:41:5817.65time_gap:0
seq: _16_20_29_25
09:41:2217.98time_gap:0 id_gap:12
13:20:0417.75time_gap:0 id_gap:11
seq: _32_30_32
09:39:5317.97time_gap:0
14:50:2917.63time_gap:3
seq: _13_35_44
09:38:5917.67time_gap:0
10:03:5717.69time_gap:0 id_gap:14
------卖出------

sell seq: _52_38_48
09:30:3818.35time_gap:0 id_gap:18
10:20:4418.2time_gap:0
sell seq: _52_52
09:40:0317.95time_gap:0
09:42:1518.11time_gap:1
13:02:2717.87time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：166 regularGap 20
seq: _12_12_12_12_12
10:01:0735.3time_gap:0
10:01:0735.3time_gap:0
seq: _14_14_16_13
09:35:2434.38time_gap:0
09:41:2134.65time_gap:0 id_gap:19
seq: _22_15_19
09:54:0134.9time_gap:0
09:54:0535.0time_gap:0 id_gap:17
seq: _22_24_19
09:50:4534.75time_gap:0
09:54:1035.02time_gap:1
seq: _20_22_14
10:05:4335.6time_gap:0
10:05:4335.61time_gap:0
seq: _23_22_24
09:54:1035.02time_gap:0 id_gap:15
13:15:0835.58time_gap:0
seq: _26_23_13
10:01:4735.05time_gap:0 id_gap:17
10:04:4335.5time_gap:0
seq: _36_11
09:54:0535.0time_gap:0
13:31:2835.47time_gap:0
14:25:1636.21time_gap:0
seq: _42_13
09:30:3733.99time_gap:0
09:30:4233.95time_gap:0
10:07:0035.85time_gap:0
seq: _27_18
09:35:1334.32time_gap:0
09:38:1834.53time_gap:0
09:48:0334.61time_gap:0
14:11:5135.86time_gap:0
14:47:4036.36time_gap:0
seq: _22_27
09:43:3134.54time_gap:0
09:54:3234.97time_gap:0
14:12:4835.97time_gap:0
seq: _11_42
09:55:3135.02time_gap:0
10:07:1936.0time_gap:0
14:16:5536.04time_gap:0
seq: _12_33
14:17:5736.06time_gap:0
14:32:0736.22time_gap:0
14:53:5736.31time_gap:0
------卖出------

sell seq: _11_12_13_13_14_11_14_12
14:36:0236.4time_gap:0
14:46:0536.35time_gap:0 id_gap:19
sell seq: _13_13_11_14
10:37:3536.45time_gap:1 id_gap:14
14:06:4035.8time_gap:0
sell seq: _17_14_17_15
10:32:0336.18time_gap:1 id_gap:18
10:37:3436.45time_gap:0 id_gap:12
sell seq: _25_17_11
09:58:0035.2time_gap:0
14:06:4035.8time_gap:0
sell seq: _11_20_17
10:04:0935.5time_gap:0
10:39:1836.48time_gap:0
sell seq: _18_13_13
10:04:0935.5time_gap:0
10:59:2536.1time_gap:0
sell seq: _33_12
09:30:1733.85time_gap:0 id_gap:19
09:30:3733.99time_gap:0 id_gap:19
09:43:1534.5time_gap:0
13:46:3135.56time_gap:0
sell seq: _23_22
09:30:3533.82time_gap:0
09:50:4534.75time_gap:0
09:55:1234.97time_gap:0
09:56:2435.12time_gap:3
10:00:0035.2time_gap:0 id_gap:15
14:12:4835.97time_gap:0
sell seq: _26_18
................................................................... (total: 37)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值：121亿
score：166 regularGap 20
seq: _15_21_25_24_29_21_20_27_19_17_21
09:38:197.16time_gap:0
09:54:197.14time_gap:1
seq: _138_16_18_16_32
09:31:107.21time_gap:1 id_gap:15
09:39:217.21time_gap:1
seq: _80_65_81_83
09:32:477.21time_gap:1
09:32:497.21time_gap:0
------卖出------

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：164 regularGap 208.0
seq: _16_13_14_12
09:34:2249.53time_gap:0 id_gap:129
13:53:0750.11time_gap:0 id_gap:148
seq: _10_11_12_11
10:29:2851.0time_gap:0
10:29:2851.0time_gap:0 id_gap:111
seq: _15_11_11
09:49:2449.66time_gap:0 id_gap:12
09:50:5649.52time_gap:0
09:50:5649.52time_gap:0 id_gap:98
10:39:3351.09time_gap:0 id_gap:28
seq: _11_19_19
09:50:5649.52time_gap:0
11:02:4250.78time_gap:0 id_gap:196
seq: _26_13
10:19:1249.15time_gap:0
10:26:3150.0time_gap:0
10:34:3951.36time_gap:0
seq: _14_18
09:49:5249.7time_gap:0
10:40:1251.37time_gap:0
10:40:3951.27time_gap:0
seq: _11_21
10:10:3749.22time_gap:0
10:56:1751.1time_gap:0
14:36:1250.79time_gap:0
seq: _18_16
10:29:2851.0time_gap:1 id_gap:77
10:33:4651.35time_gap:0 id_gap:20
14:38:2050.66time_gap:0
------卖出------

sell seq: _19_16
10:11:0949.1time_gap:0
13:15:4850.29time_gap:0
14:48:0550.59time_gap:0
sell seq: _13_18
10:19:1249.13time_gap:0
10:26:3150.01time_gap:0
10:50:5951.25time_gap:0
10:53:4751.18time_gap:0
14:00:1550.22time_gap:0 id_gap:110

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：164 regularGap 1000
seq: _33_20_18_17
11:26:0833.38time_gap:0 id_gap:32
13:44:1333.81time_gap:1 id_gap:175
seq: _17_13_15
10:26:3133.55time_gap:0 id_gap:135
13:38:2333.75time_gap:0
13:55:1633.7time_gap:1 id_gap:565
14:30:0833.62time_gap:0 id_gap:23
seq: _14_28_18
14:03:3733.6time_gap:0 id_gap:313
14:30:0833.63time_gap:0 id_gap:309
seq: _14_20_13
09:32:1333.96time_gap:0 id_gap:73
10:48:2433.53time_gap:3 id_gap:10
seq: _12_15_23
09:35:1433.68time_gap:0
14:42:5533.77time_gap:0 id_gap:287
seq: _25_17_12
13:24:1633.5time_gap:0 id_gap:87
13:38:0933.68time_gap:0
seq: _12_39
09:39:1633.65time_gap:0 id_gap:330
13:38:0933.69time_gap:0 id_gap:19
14:01:4133.62time_gap:0
seq: _57_14
13:51:3033.65time_gap:0 id_gap:34
14:34:0533.77time_gap:0 id_gap:85
14:42:4733.76time_gap:0 id_gap:10
seq: _19_36
10:09:2033.47time_gap:0 id_gap:600
11:03:1934.04time_gap:0
14:54:5233.75time_gap:0
------卖出------

sell seq: _14_26_24
09:45:4533.49time_gap:0
13:53:0333.75time_gap:0
sell seq: _20_19_12
09:34:3133.81time_gap:0 id_gap:260
09:45:4533.5time_gap:0 id_gap:35
sell seq: _23_24
09:36:2333.61time_gap:0
10:08:1033.5time_gap:0 id_gap:60
14:35:5233.83time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：163 regularGap 20
seq: _13_16_15_13_13_12_13_14_13_16_12
09:55:4415.39time_gap:0
09:55:4415.4time_gap:0
------卖出------

sell seq: _50_36_37_23
10:03:2015.48time_gap:1
13:34:5415.7time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：162 regularGap 20
seq: _14_13_16_27_22_17
10:39:0421.95time_gap:0 id_gap:19
13:26:5921.94time_gap:0 id_gap:12
seq: _15_23_11_17_12
10:12:1921.82time_gap:0 id_gap:16
10:41:3221.95time_gap:0
seq: _19_23_15_12
09:59:2821.97time_gap:0 id_gap:16
10:43:1721.85time_gap:0
seq: _34_22_19
09:34:5821.89time_gap:0
14:54:1022.06time_gap:1
seq: _12_32_25
10:31:4021.95time_gap:0
11:24:3421.81time_gap:0
seq: _49_49
09:31:3622.42time_gap:0 id_gap:19
09:36:4021.71time_gap:0
14:01:1921.9time_gap:0
14:01:1921.9time_gap:0
seq: _57_22
09:31:5022.35time_gap:0
10:00:0321.98time_gap:0
11:19:0321.8time_gap:0 id_gap:16
seq: _37_37
09:34:2222.12time_gap:0
09:44:5822.25time_gap:0
09:55:3822.14time_gap:0
------卖出------

sell seq: _21_20_23_20_20_24
14:13:1422.0time_gap:1
14:13:1622.0time_gap:1
sell seq: _11_53_13_23
09:47:3422.33time_gap:1
09:54:5522.22time_gap:1
sell seq: _64_64_64
09:30:0022.83time_gap:0
09:30:0022.83time_gap:0
sell seq: _23_28_36
09:54:5822.2time_gap:0 id_gap:13
10:01:3021.95time_gap:0
sell seq: _62_62
09:30:0022.83time_gap:0
09:30:0022.83time_gap:0
09:30:0022.83time_gap:0
sell seq: _38_38
09:32:3122.5time_gap:0 id_gap:15
09:33:3722.37time_gap:0
09:34:1822.2time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：161 regularGap 1000
seq: _22_20_12_11_11_17_14_11_23_12_14
13:32:5510.62time_gap:1 id_gap:886
13:38:5410.67time_gap:0 id_gap:587
seq: _112_67
09:30:1510.81time_gap:0 id_gap:785
09:30:2010.8time_gap:0 id_gap:456
09:30:2510.84time_gap:0 id_gap:758
seq: _71_229
10:52:5910.78time_gap:0 id_gap:43
10:53:0710.77time_gap:0 id_gap:105
10:53:1910.77time_gap:1 id_gap:38
10:54:0410.79time_gap:0 id_gap:210
10:54:5310.81time_gap:0 id_gap:43
10:57:2210.77time_gap:0 id_gap:32
------卖出------

sell seq: _50_49_48
10:28:5810.8time_gap:0
14:36:0110.69time_gap:1 id_gap:736
sell seq: _57_17_88
10:29:1410.8time_gap:0 id_gap:79
14:51:0210.68time_gap:0 id_gap:10

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：161 regularGap 208.0
seq: _12_12_12_12_12
09:30:5731.93time_gap:0 id_gap:157
09:35:5732.09time_gap:1 id_gap:47
seq: _16_24_17_17
09:31:5432.55time_gap:0 id_gap:12
10:00:0031.52time_gap:0 id_gap:130
seq: _31_31_29
09:30:2332.66time_gap:0 id_gap:19
09:36:3432.41time_gap:0 id_gap:61
seq: _11_22_15
09:30:3032.4time_gap:0 id_gap:33
09:44:0232.0time_gap:0 id_gap:22
seq: _13_18_18
09:37:1032.11time_gap:0 id_gap:130
09:43:4631.8time_gap:0
seq: _18_16_16
09:49:4031.5time_gap:0
10:05:1631.41time_gap:0 id_gap:149
10:18:1731.54time_gap:0 id_gap:95
seq: _32_56_11
13:00:0131.34time_gap:1 id_gap:37
13:00:0331.32time_gap:1 id_gap:174
seq: _42_13
09:31:4932.6time_gap:0
09:31:4932.6time_gap:0 id_gap:19
09:57:3131.7time_gap:1 id_gap:121
seq: _28_28
09:30:5831.91time_gap:0 id_gap:51
09:33:0532.35time_gap:0
09:37:4431.88time_gap:0
10:03:0031.29time_gap:0
seq: _32_16
09:44:5832.1time_gap:0
09:57:4631.7time_gap:0 id_gap:85
13:37:1230.98time_gap:0
seq: _34_34
09:35:4232.09time_gap:0 id_gap:60
09:55:2831.86time_gap:0 id_gap:115
10:10:0031.53time_gap:0 id_gap:109
seq: _32_19
09:57:4631.7time_gap:0
10:00:0031.52time_gap:0 id_gap:23
14:49:2731.59time_gap:0
------卖出------

sell seq: _11_27_18_16_13
09:57:1831.65time_gap:0 id_gap:139
10:02:5630.65time_gap:0 id_gap:127
sell seq: _31_37_24_67
10:34:2931.71time_gap:0
13:00:2731.26time_gap:0
sell seq: _14_18_21_38
13:28:2231.31time_gap:0
13:29:1431.24time_gap:0
sell seq: _23_73_84
09:35:0232.34time_gap:0 id_gap:166
09:46:3531.78time_gap:0 id_gap:72
sell seq: _28_24_17
09:30:1032.49time_gap:0
09:40:1332.34time_gap:0 id_gap:23
sell seq: _13_16_24
09:30:0132.84time_gap:0
09:39:5232.4time_gap:0 id_gap:114
09:40:1532.4time_gap:0 id_gap:107
sell seq: _47_17_11
09:30:0032.41time_gap:0 id_gap:23
13:26:4431.22time_gap:0 id_gap:43
sell seq: _11_27_14
09:34:2032.66time_gap:0 id_gap:78
09:49:2231.5time_gap:0 id_gap:34
sell seq: _15_19_28
09:41:2332.3time_gap:0 id_gap:88
09:41:3032.2time_gap:0 id_gap:79
13:00:0031.38time_gap:0 id_gap:24
sell seq: _62_32_15
09:37:3231.95time_gap:1 id_gap:122
13:35:0731.04time_gap:0 id_gap:10
sell seq: _14_12_30
13:49:2531.36time_gap:0
14:36:1531.9time_gap:1 id_gap:204
sell seq: _21_14_18
................................................................... (total: 97)

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：160 regularGap 26.0
seq: _23_12_21_13
09:32:1043.6time_gap:0 id_gap:11
09:44:2943.0time_gap:0 id_gap:14
seq: _26_13_13
11:28:5443.4time_gap:0
13:06:5143.74time_gap:0
seq: _28_29_16
09:46:0143.45time_gap:0 id_gap:19
13:00:0844.23time_gap:0
seq: _19_19
09:33:5943.68time_gap:0
11:12:1242.34time_gap:0
13:00:1144.51time_gap:0
seq: _23_23
09:30:1744.6time_gap:0 id_gap:10
09:30:3343.57time_gap:0
09:32:0843.83time_gap:0
09:32:3743.7time_gap:1
09:35:0143.84time_gap:0
09:36:2943.0time_gap:1 id_gap:22
14:11:1842.7time_gap:0
seq: _16_24
13:00:0044.44time_gap:0
13:03:1943.48time_gap:0
14:20:0243.39time_gap:0
14:56:2343.14time_gap:0
seq: _27_22
09:31:0443.25time_gap:0
09:44:2943.0time_gap:0
10:15:1942.69time_gap:0
seq: _42_11
11:10:2542.33time_gap:0
13:00:4644.15time_gap:0
13:08:4343.51time_gap:0
seq: _12_29
13:00:2844.16time_gap:0
13:00:5044.03time_gap:0
13:38:3843.2time_gap:0 id_gap:10
seq: _47_33
09:38:5043.01time_gap:0
10:50:3942.54time_gap:0
11:04:4542.38time_gap:0
------卖出------

sell seq: _12_17_20_26_12
09:44:5243.01time_gap:0
13:26:2743.3time_gap:0
sell seq: _12_11_17_12_18
09:32:1144.03time_gap:0 id_gap:14
13:21:5143.32time_gap:0 id_gap:12
sell seq: _15_13_13
13:00:0044.37time_gap:0
13:07:0243.69time_gap:0
sell seq: _16_11_19
09:36:0743.3time_gap:0 id_gap:16
13:22:4643.23time_gap:0
sell seq: _12_12_17
13:00:0944.47time_gap:0
13:05:1043.45time_gap:0 id_gap:17
sell seq: _24_11
13:00:0044.68time_gap:0
13:11:0843.59time_gap:0
14:56:0243.04time_gap:0
sell seq: _12_23
09:33:4843.7time_gap:0
13:00:0044.6time_gap:0
13:10:0143.43time_gap:0
14:07:5542.61time_gap:0
sell seq: _29_22
11:26:3142.33time_gap:0
13:00:1044.34time_gap:0
13:01:5043.59time_gap:0 id_gap:26
sell seq: _11_26
09:34:5243.95time_gap:0
11:03:0242.47time_gap:0
11:27:0543.56time_gap:0
sell seq: _28_12
................................................................... (total: 44)

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：158 regularGap 113.0
seq: _15_16_16_16_16
10:27:1159.13time_gap:0 id_gap:54
13:10:2559.1time_gap:0
seq: _12_12_12_11
10:25:0558.64time_gap:0
11:02:2659.0time_gap:0 id_gap:108
seq: _9_10_9_13
10:35:5959.16time_gap:0 id_gap:56
13:40:4659.48time_gap:0 id_gap:80
seq: _12_14_9
10:11:5058.15time_gap:0 id_gap:72
13:16:5659.27time_gap:0
14:19:5459.95time_gap:0 id_gap:35
seq: _11_11_10
10:04:5458.16time_gap:0 id_gap:96
10:36:0359.2time_gap:0
seq: _12_12_12
10:25:0558.64time_gap:0
13:15:5059.33time_gap:0 id_gap:39
seq: _9_14_9
10:25:1858.8time_gap:0
10:50:0759.22time_gap:0 id_gap:112
seq: _9_10_9
10:39:0559.24time_gap:0
13:15:0859.19time_gap:0
seq: _14_9_20
14:15:2059.78time_gap:0
14:30:2359.83time_gap:0
seq: _13_14
09:58:4658.3time_gap:0
11:02:2859.0time_gap:0 id_gap:52
14:28:4259.7time_gap:0
seq: _16_12
09:55:0658.12time_gap:0
10:09:1658.2time_gap:0
10:16:2158.48time_gap:0
------卖出------

sell seq: _13_14
09:58:4658.3time_gap:0
10:39:0559.3time_gap:0 id_gap:47
14:28:4259.7time_gap:0
sell seq: _27_9
09:52:1558.29time_gap:0
10:39:0559.3time_gap:0 id_gap:23
13:31:2059.38time_gap:0 id_gap:34
sell seq: _21_14
09:59:5758.27time_gap:0
10:19:1158.4time_gap:0
14:56:5059.9time_gap:0 id_gap:25
sell seq: _34_13
10:24:5258.61time_gap:0 id_gap:16
13:00:1459.07time_gap:0
13:06:5959.12time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：158 regularGap 1000
seq: _14_17_17_15_12_17_15
14:52:0524.14time_gap:1 id_gap:161
14:55:0524.12time_gap:0 id_gap:736
seq: _11_11_19_13_26
09:39:1824.03time_gap:1 id_gap:309
14:19:1524.0time_gap:0 id_gap:94
seq: _13_31_15_33
14:01:1123.91time_gap:0 id_gap:15
14:15:5523.98time_gap:1 id_gap:590
seq: _21_23_21
09:36:3623.8time_gap:1 id_gap:51
13:15:1423.99time_gap:0 id_gap:11
seq: _62_12
10:24:1323.99time_gap:1 id_gap:647
11:00:0023.9time_gap:0 id_gap:46
14:24:0324.0time_gap:0 id_gap:12
seq: _34_39
10:15:1623.89time_gap:0 id_gap:123
10:19:1923.98time_gap:0 id_gap:152
14:23:5624.02time_gap:0 id_gap:119
seq: _32_39
14:27:5524.06time_gap:1 id_gap:801
14:30:0424.04time_gap:0
14:41:3224.17time_gap:0 id_gap:873
seq: _67_17
10:14:0323.87time_gap:0
10:15:1923.91time_gap:0 id_gap:57
13:39:5624.31time_gap:0
------卖出------

sell seq: _14_38_14
09:31:0823.97time_gap:0 id_gap:44
09:37:1023.85time_gap:0 id_gap:97
sell seq: _37_37
09:34:4323.99time_gap:0 id_gap:48
09:45:3323.99time_gap:0
10:17:4523.96time_gap:1 id_gap:36

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：158 regularGap 20
seq: _18_13_23
10:06:1331.0time_gap:0
10:51:2831.13time_gap:3
10:51:4231.19time_gap:0
14:56:0631.71time_gap:0
seq: _13_17_22
11:26:4732.0time_gap:0
11:26:4732.0time_gap:0
seq: _22_31_19
10:52:0231.19time_gap:0
10:52:0231.19time_gap:0
seq: _21_20_14
11:08:5831.5time_gap:0
11:26:4732.0time_gap:0
seq: _11_30_19
11:10:0531.46time_gap:0
13:12:4731.96time_gap:0
seq: _29_33
10:15:2230.99time_gap:0
10:42:0731.17time_gap:0
11:28:2032.04time_gap:0
seq: _31_21
10:52:0231.19time_gap:0
10:52:0231.19time_gap:0
11:28:4732.16time_gap:0
seq: _22_31
10:54:4031.22time_gap:0
11:28:2032.04time_gap:0
13:07:2831.75time_gap:0
seq: _27_22
11:11:1931.6time_gap:0
11:28:2032.04time_gap:0
14:29:4431.64time_gap:0
14:53:4131.69time_gap:0
------卖出------

sell seq: _21_28
09:37:5730.86time_gap:0
11:13:2831.76time_gap:0
13:00:1331.98time_gap:0
14:29:4431.64time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：157 regularGap 20
seq: _18_11_13
09:31:4242.6time_gap:0
10:00:2140.02time_gap:0 id_gap:17
10:05:2039.33time_gap:0
seq: _13_15_19
09:35:0540.6time_gap:0
10:03:3939.51time_gap:0 id_gap:16
seq: _16_13_14
10:04:2239.02time_gap:0 id_gap:18
10:48:5540.19time_gap:1
seq: _22_21
09:25:0145.0time_gap:0
10:28:0441.16time_gap:0
14:34:1640.49time_gap:0
seq: _39_11
09:30:2343.2time_gap:0
09:37:0740.04time_gap:0
09:40:0541.18time_gap:0
09:45:4440.73time_gap:0
13:12:5539.88time_gap:0
14:40:0040.42time_gap:0
seq: _27_24
09:30:3442.88time_gap:0
09:31:0042.09time_gap:0
09:31:2242.55time_gap:0
seq: _28_14
09:30:5842.09time_gap:0
09:31:0342.25time_gap:0
13:34:5139.95time_gap:0
seq: _28_11
09:31:4542.49time_gap:3
10:04:2239.02time_gap:0 id_gap:17
10:34:1340.61time_gap:0
seq: _11_31
09:35:1540.63time_gap:0
09:44:0341.24time_gap:0
13:27:2139.53time_gap:0
seq: _17_21
09:35:0840.65time_gap:1
09:41:0541.46time_gap:0
10:04:2539.02time_gap:0
11:23:2839.96time_gap:0
13:36:3039.73time_gap:0
14:51:2940.29time_gap:0
seq: _38_12
13:29:5939.57time_gap:0
13:30:1639.58time_gap:0
14:23:0840.51time_gap:0
------卖出------

sell seq: _16_13_16_16_16_16
09:32:0942.1time_gap:1 id_gap:11
09:32:1042.1time_gap:0
sell seq: _22_12_29
09:30:2743.11time_gap:0
14:50:4540.31time_gap:0
sell seq: _14_12_15
09:31:2942.61time_gap:0
09:39:3840.64time_gap:0
sell seq: _17_22
09:31:4342.53time_gap:0
09:32:2341.8time_gap:0
09:40:0741.46time_gap:0
09:53:0241.14time_gap:0
sell seq: _39_11
09:30:2343.2time_gap:0
10:01:4039.99time_gap:0 id_gap:20
14:40:0040.42time_gap:0
sell seq: _17_24
09:30:3442.88time_gap:0
10:40:2140.93time_gap:0
13:15:2339.82time_gap:0
sell seq: _27_12
09:33:2041.2time_gap:0
10:38:1140.99time_gap:0
11:24:0239.68time_gap:0
sell seq: _18_19
09:45:4441.0time_gap:0 id_gap:16
09:55:2040.92time_gap:0
11:08:1040.8time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：156 regularGap 20
seq: _16_16_11_13_16
09:55:2928.05time_gap:0 id_gap:12
09:57:4228.39time_gap:0 id_gap:12
seq: _17_19_11_18
09:54:0327.35time_gap:0
09:57:3828.4time_gap:0 id_gap:19
seq: _17_17_17_13
11:00:5927.73time_gap:0
11:00:5927.73time_gap:3
seq: _12_29_16_22
09:55:5928.18time_gap:0
09:56:0028.18time_gap:1
seq: _20_17_22
09:54:1127.47time_gap:0
10:03:5328.14time_gap:0
seq: _22_12_23
10:11:1628.0time_gap:0
10:11:1628.0time_gap:0
seq: _18_29_18
09:55:5628.18time_gap:0
10:03:5328.14time_gap:0
seq: _32_23
09:55:1727.85time_gap:0
09:56:3128.15time_gap:0
09:58:0528.36time_gap:0 id_gap:17
09:58:3228.23time_gap:0
10:03:5328.14time_gap:0
10:24:1027.97time_gap:0
------卖出------

sell seq: _17_15_17_17_17_17_17_17_17_11_17
09:58:1128.31time_gap:0
09:59:2828.08time_gap:1
10:06:4728.02time_gap:0 id_gap:16
13:01:1127.87time_gap:0
sell seq: _22_13_19_26
09:57:0828.6time_gap:0
09:57:1128.51time_gap:1 id_gap:19
sell seq: _26_19_11
09:56:2028.2time_gap:1
13:20:1927.69time_gap:0 id_gap:15
sell seq: _18_18_22
09:57:1028.52time_gap:0
10:01:0028.08time_gap:0
sell seq: _11_24_21
10:00:5628.11time_gap:0
10:04:3228.06time_gap:0
sell seq: _12_21_30
09:56:2128.2time_gap:0
09:58:1528.29time_gap:0
sell seq: _31_28
09:53:3127.24time_gap:0
09:57:1028.53time_gap:0
10:19:3627.8time_gap:0
sell seq: _11_48
09:40:3827.1time_gap:0
09:56:5328.45time_gap:0
10:01:4427.96time_gap:0
sell seq: _13_42
09:57:1128.51time_gap:0 id_gap:12
09:57:1628.54time_gap:0
13:22:4027.66time_gap:0
sell seq: _18_43
................................................................... (total: 32)

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值：42亿
score：154 regularGap 1000
seq: _29_35_24_35_25_26_37_33_34_28_33
10:39:554.52time_gap:1
11:19:314.53time_gap:0 id_gap:48
seq: _112_112_112_112
11:03:284.46time_gap:0 id_gap:82
11:03:284.46time_gap:0 id_gap:11
seq: _499_499_499
10:36:354.52time_gap:0 id_gap:44
10:36:514.54time_gap:0 id_gap:241
seq: _499_499
10:28:154.39time_gap:1 id_gap:38
10:28:214.43time_gap:0 id_gap:108
11:12:094.5time_gap:0 id_gap:33
14:23:454.49time_gap:0 id_gap:31
------卖出------

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：153 regularGap 20
seq: _14_11_18
09:36:4852.3time_gap:0
14:35:4652.55time_gap:0
seq: _26_13_18
09:46:2053.22time_gap:0
09:52:5053.0time_gap:0 id_gap:20
seq: _19_16
09:30:1150.9time_gap:0
09:53:5752.94time_gap:0
14:13:5551.9time_gap:0
14:37:5052.36time_gap:0
seq: _36_12
10:37:2052.64time_gap:0
11:04:4951.95time_gap:0 id_gap:11
14:55:1352.0time_gap:0
seq: _12_18
09:30:4551.98time_gap:0
09:34:3953.14time_gap:0
09:40:1153.42time_gap:0 id_gap:18
09:42:2553.45time_gap:0
13:11:1351.99time_gap:0
14:19:0951.98time_gap:0
14:34:1652.42time_gap:0
seq: _23_19
09:36:1252.75time_gap:0 id_gap:14
11:08:4952.01time_gap:0
13:11:1652.0time_gap:0
seq: _21_13
09:40:2553.28time_gap:0
09:43:3053.47time_gap:0
09:45:2653.41time_gap:0
14:35:0652.5time_gap:0
14:47:4152.22time_gap:0 id_gap:13
seq: _12_38
09:57:3852.52time_gap:0
10:38:0452.72time_gap:0
10:41:1952.54time_gap:0
seq: _14_18
09:53:1953.09time_gap:0
09:55:0852.89time_gap:0
10:28:1752.56time_gap:0
seq: _16_21
09:43:0753.68time_gap:0
09:47:4552.99time_gap:0
14:54:4052.18time_gap:0
------卖出------

sell seq: _22_24_13_15
09:41:1353.4time_gap:0
09:43:2553.68time_gap:0
sell seq: _19_16_19
09:30:1150.9time_gap:0
14:13:5551.8time_gap:0
sell seq: _12_11_16
09:30:2651.41time_gap:0
09:30:2651.41time_gap:0
sell seq: _13_11_10
09:33:4353.0time_gap:0
14:35:4152.44time_gap:0
14:35:4652.55time_gap:0 id_gap:11
sell seq: _15_12_14
09:38:3752.71time_gap:0 id_gap:19
09:42:5553.68time_gap:0 id_gap:16
sell seq: _12_18_20
09:59:0152.71time_gap:0 id_gap:20
13:43:2852.37time_gap:1 id_gap:17
sell seq: _19_16
09:58:5852.73time_gap:0
14:08:4551.7time_gap:0
14:37:5052.36time_gap:0
sell seq: _19_13
09:33:3753.3time_gap:0
10:33:2352.74time_gap:0
10:34:4052.6time_gap:0
10:42:2852.46time_gap:0
14:09:2351.71time_gap:0
14:45:0752.08time_gap:0
14:53:4052.19time_gap:0
sell seq: _21_12
................................................................... (total: 41)

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：152 regularGap 1000
seq: _16_13_11_11_26
09:39:1922.76time_gap:0 id_gap:432
10:34:0722.63time_gap:0
14:12:0422.28time_gap:0 id_gap:227
seq: _12_14_14_18_16
11:26:4522.4time_gap:0 id_gap:345
14:19:0522.31time_gap:0 id_gap:55
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：152 regularGap 99.0
seq: _11_12_15_12_13_17_18_11_14
09:30:2518.68time_gap:1
10:02:0618.43time_gap:0
seq: _13_12_18_18_12_11_24
10:06:1518.49time_gap:3 id_gap:33
10:12:2118.31time_gap:0 id_gap:56
seq: _68_54
09:34:3718.22time_gap:0
09:39:5318.38time_gap:0 id_gap:10
10:19:0918.21time_gap:0
------卖出------

sell seq: _11_13_13_13_14_12_11_11_14_19_14
14:49:4418.62time_gap:0 id_gap:10
14:49:4418.61time_gap:1 id_gap:11
sell seq: _13_13_13_13_13_13_13_13_13
10:46:1418.4time_gap:0 id_gap:76
10:46:1418.38time_gap:1 id_gap:72
sell seq: _20_19_12_13_13_26_13
10:09:0318.49time_gap:0 id_gap:95
14:49:4418.63time_gap:0 id_gap:14
sell seq: _17_26_14_19_17_26
09:52:0318.6time_gap:1 id_gap:16
13:20:2518.45time_gap:0 id_gap:13
sell seq: _13_23_11_23_23_23
09:33:1718.3time_gap:0
09:33:1718.3time_gap:0 id_gap:83
sell seq: _18_21_17_31_21
10:35:0318.37time_gap:0
10:58:0118.5time_gap:0
sell seq: _15_16_61_87
09:33:5718.37time_gap:0 id_gap:35
10:39:1118.69time_gap:1 id_gap:10
sell seq: _22_18_22_25
10:39:0318.75time_gap:0
14:53:0418.57time_gap:0
sell seq: _63_12_11
10:43:1718.48time_gap:0 id_gap:10
14:24:1118.5time_gap:0 id_gap:10
sell seq: _59_89_14
10:40:4318.66time_gap:0 id_gap:31
14:51:0418.61time_gap:0 id_gap:88
sell seq: _66_18
11:29:2418.34time_gap:0 id_gap:64
13:03:4218.19time_gap:0 id_gap:15
14:31:0718.46time_gap:0
14:53:0418.57time_gap:0 id_gap:31

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：152 regularGap 588.9200000000001
seq: _10_11_12_11_10
14:30:1451.69time_gap:0 id_gap:207
14:32:1551.88time_gap:0 id_gap:38
seq: _12_16_11_17
09:37:0951.36time_gap:0 id_gap:548
11:24:4551.17time_gap:0 id_gap:70
seq: _10_12_19
09:37:2451.4time_gap:0 id_gap:27
11:27:0451.25time_gap:0
seq: _11_12_16
09:30:4651.39time_gap:0 id_gap:27
14:38:4352.07time_gap:1 id_gap:55
seq: _16_11_17
09:41:5051.91time_gap:0 id_gap:15
11:19:0851.24time_gap:0 id_gap:392
seq: _19_12
09:37:0951.34time_gap:0
10:07:3951.41time_gap:0
11:24:4751.18time_gap:0
13:24:1251.23time_gap:0
14:16:3351.48time_gap:0
seq: _26_23
10:48:0751.4time_gap:0
11:27:0451.22time_gap:0 id_gap:105
14:24:0951.61time_gap:0
seq: _13_18
09:34:2651.62time_gap:0
13:36:3651.27time_gap:0
14:39:1452.14time_gap:0 id_gap:156
seq: _13_21
13:36:4851.32time_gap:0
14:35:2452.08time_gap:0
14:39:2152.14time_gap:0 id_gap:338
------卖出------

sell seq: _18_17_18_13
09:58:5751.26time_gap:0 id_gap:14
09:58:5751.27time_gap:0 id_gap:221
sell seq: _13_13_10
10:05:3451.36time_gap:0 id_gap:572
14:39:3752.14time_gap:0
sell seq: _10_19_19
11:01:3651.2time_gap:0 id_gap:20
11:01:3651.2time_gap:0 id_gap:43
sell seq: _12_10_11
09:34:3951.52time_gap:0 id_gap:346
09:55:0051.38time_gap:0
10:33:1951.59time_gap:0 id_gap:21
sell seq: _27_27
10:43:4451.46time_gap:0 id_gap:22
13:36:0451.3time_gap:0 id_gap:19
14:49:5552.12time_gap:0 id_gap:31
sell seq: _12_18
09:55:0951.32time_gap:0 id_gap:11
09:58:5651.27time_gap:0 id_gap:412
13:36:4751.29time_gap:0
14:06:3451.3time_gap:0
14:15:1951.43time_gap:0
14:15:5151.44time_gap:0
14:33:3651.8time_gap:0 id_gap:93
14:34:1751.92time_gap:0
sell seq: _19_22
................................................................... (total: 36)

600961 株冶集团 R

行业： 有色金属-工业金属-铅锌
概念： 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;央企国企改革;转融券标的;融资融券
流通市值：91亿
score：148 regularGap 20
seq: _14_11_13_16_13_17_17_12_11_17_17
09:35:379.55time_gap:0 id_gap:12
09:35:559.56time_gap:0
seq: _107_201_112
09:30:299.34time_gap:0
09:47:369.26time_gap:0
seq: _124_124
09:30:059.2time_gap:0
09:31:249.24time_gap:0
09:31:309.32time_gap:0
09:32:009.38time_gap:0
09:32:009.38time_gap:0
------卖出------

sell seq: _19_19_31_14_18_13_17_20_12
09:33:109.4time_gap:1 id_gap:13
13:22:479.26time_gap:0 id_gap:17
sell seq: _44_39_39_40_43_39
09:30:299.35time_gap:0
09:32:259.42time_gap:0
sell seq: _59_62_62_62
09:35:069.46time_gap:0
09:35:109.46time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：148 regularGap 20
seq: _13_13_13_12_16_11_13_16_16_15_11
10:01:2012.66time_gap:0
13:53:1312.23time_gap:0
seq: _53_28_41_11
09:42:3113.09time_gap:0 id_gap:15
13:59:2512.2time_gap:0
seq: _97_13_11
10:12:3112.5time_gap:0
10:43:2912.44time_gap:0
------卖出------

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：147 regularGap 716.4200000000005
seq: _113_205_105_575
10:42:0613.4time_gap:0 id_gap:114
10:42:1613.4time_gap:0 id_gap:133
seq: _68_218_125_186
09:31:4613.08time_gap:0 id_gap:98
09:32:1413.01time_gap:0 id_gap:352
seq: _186_68_218_125
09:32:5013.08time_gap:1 id_gap:299
09:34:4013.0time_gap:0 id_gap:218
seq: _47_52_60
09:42:0913.25time_gap:0 id_gap:677
13:37:0613.26time_gap:1 id_gap:651
seq: _34_92_17
09:51:5713.39time_gap:0 id_gap:120
09:58:5713.3time_gap:0 id_gap:24
seq: _126_186_68
09:34:0013.08time_gap:0 id_gap:222
09:34:2913.04time_gap:0 id_gap:297
seq: _89_53
09:43:1213.33time_gap:1 id_gap:302
09:43:1713.35time_gap:0 id_gap:187
09:43:2213.33time_gap:1 id_gap:106
09:43:2713.33time_gap:0 id_gap:201
09:43:3213.32time_gap:0 id_gap:129
seq: _113_205
10:35:3013.35time_gap:1 id_gap:23
10:36:4913.35time_gap:0 id_gap:12
10:40:2613.4time_gap:0
seq: _73_69
09:43:0613.31time_gap:0 id_gap:673
10:31:4113.39time_gap:0
10:49:1813.46time_gap:0
seq: _63_62
09:33:4913.08time_gap:0 id_gap:307
09:33:5013.08time_gap:0 id_gap:231
09:52:0313.37time_gap:0 id_gap:463
09:52:3313.37time_gap:0 id_gap:518
13:12:5213.33time_gap:0 id_gap:89
------卖出------

sell seq: _39_16_39_39_27_39
09:31:4713.12time_gap:0
09:31:4713.12time_gap:0
sell seq: _47_47_47_47_47
09:30:1513.25time_gap:0 id_gap:504
09:30:1513.25time_gap:0 id_gap:654
sell seq: _31_31_31_31
09:30:2413.38time_gap:0 id_gap:66
09:30:2413.38time_gap:0 id_gap:202
sell seq: _12_98_30
10:03:0213.26time_gap:0 id_gap:129
10:28:4913.41time_gap:1 id_gap:186
sell seq: _119_13
09:40:4713.12time_gap:0 id_gap:31
10:33:0613.34time_gap:1 id_gap:492
11:23:1113.37time_gap:1 id_gap:687

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：146 regularGap 20
seq: _17_16_21
09:31:0748.0time_gap:0
09:31:1447.72time_gap:0
seq: _21_16
09:31:3447.78time_gap:0
13:44:0346.32time_gap:0
14:19:3746.16time_gap:0
seq: _19_19
09:31:0748.0time_gap:0
13:40:5046.44time_gap:0
14:31:0646.42time_gap:0
seq: _29_11
09:30:1946.7time_gap:1 id_gap:16
14:42:1246.47time_gap:0
14:43:1146.6time_gap:0
seq: _33_12
10:33:0247.05time_gap:0
11:21:0846.37time_gap:0
14:39:2146.73time_gap:0
14:53:2546.78time_gap:0
seq: _13_23
09:31:1047.64time_gap:0
09:31:4548.07time_gap:0
10:19:3146.88time_gap:0
10:33:0247.05time_gap:0
14:06:5545.83time_gap:0
14:33:3446.63time_gap:0
14:56:4146.75time_gap:0
seq: _21_19
09:31:1947.72time_gap:0
10:35:4347.06time_gap:0
14:30:5246.15time_gap:0
seq: _22_22
09:31:1947.85time_gap:0
10:17:1346.79time_gap:0 id_gap:19
10:17:1346.79time_gap:0
14:35:4647.52time_gap:0
seq: _37_12
09:31:2247.88time_gap:0
11:20:1846.43time_gap:0
14:48:0847.0time_gap:0
seq: _23_13
09:31:0748.0time_gap:0
10:58:3945.64time_gap:1
14:01:4045.69time_gap:0
seq: _32_38
10:17:2846.81time_gap:0 id_gap:15
10:27:3246.77time_gap:0 id_gap:11
14:14:0045.92time_gap:0
------卖出------

sell seq: _14_13_20
09:35:5046.44time_gap:0 id_gap:16
10:08:5546.63time_gap:1
11:20:1446.43time_gap:0
sell seq: _11_11_20
10:22:1847.24time_gap:1 id_gap:10
11:16:4446.33time_gap:0
sell seq: _13_13_13
09:50:1446.39time_gap:1
14:39:0546.68time_gap:0
sell seq: _23_23_13
10:17:4147.08time_gap:0
14:32:5546.77time_gap:0
sell seq: _11_30_14
09:31:1647.72time_gap:0 id_gap:12
14:32:5546.77time_gap:0 id_gap:19
sell seq: _22_22_22
10:18:2646.86time_gap:0
10:19:2946.84time_gap:0 id_gap:19
sell seq: _21_37
10:22:3247.22time_gap:0
10:59:1045.51time_gap:0
14:41:0146.51time_gap:0
14:51:1446.75time_gap:0
sell seq: _22_12
09:31:0748.0time_gap:0
09:31:3147.68time_gap:0
10:55:2245.91time_gap:0
14:35:2847.34time_gap:0
14:43:1146.6time_gap:0
sell seq: _14_19
................................................................... (total: 82)

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：145 regularGap 20
seq: _33_17_16
09:36:1048.95time_gap:0
09:38:1948.82time_gap:0
10:00:0748.31time_gap:0
seq: _12_15_17
14:20:1349.01time_gap:0
14:27:5748.98time_gap:0 id_gap:18
seq: _13_17_16
09:40:1549.29time_gap:0
10:34:1048.81time_gap:0
seq: _14_31_26
09:31:4450.25time_gap:0
14:16:3348.76time_gap:0
seq: _16_12_22
09:46:2149.37time_gap:0
14:01:5948.08time_gap:0
seq: _29_16
09:31:0449.58time_gap:0 id_gap:19
09:46:1349.25time_gap:0
14:53:0449.5time_gap:0
seq: _17_16
09:59:3748.32time_gap:0 id_gap:20
14:17:0548.72time_gap:0
14:43:1049.32time_gap:0
seq: _26_11
09:48:5349.27time_gap:0
10:18:4948.29time_gap:0
14:29:0249.05time_gap:0
seq: _13_26
09:33:4850.07time_gap:0
10:16:3948.3time_gap:0
14:01:3448.01time_gap:0
14:04:2848.51time_gap:0
14:42:4249.28time_gap:0
seq: _26_26
09:30:3149.45time_gap:0
14:28:4949.08time_gap:0
14:48:5449.41time_gap:0
seq: _27_19
09:33:4550.12time_gap:0
09:49:2249.13time_gap:0 id_gap:17
10:03:1348.12time_gap:0
------卖出------

sell seq: _19_13
09:31:3450.32time_gap:0
14:27:0148.95time_gap:0
14:28:2349.02time_gap:0
sell seq: _12_22
13:33:3347.89time_gap:0
14:29:5749.05time_gap:0
14:46:2248.63time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：144 regularGap 1000
seq: _12_13_10_20
09:35:1765.0time_gap:0 id_gap:39
11:02:3163.72time_gap:0 id_gap:61
seq: _8_8_8_11
09:35:1765.08time_gap:0 id_gap:23
14:30:1663.23time_gap:0 id_gap:17
seq: _17_18_10
09:48:5664.1time_gap:0 id_gap:64
09:55:5764.5time_gap:0 id_gap:10
seq: _10_12_13
09:55:2964.32time_gap:0 id_gap:12
10:00:3364.62time_gap:0
10:05:2564.22time_gap:0
seq: _16_15_16
09:57:2564.53time_gap:0
14:52:3463.35time_gap:0
seq: _33_11_27
13:51:3763.55time_gap:0 id_gap:54
13:51:5863.56time_gap:0
seq: _21_9
09:50:0564.1time_gap:0 id_gap:97
10:03:4564.49time_gap:0
10:07:0364.14time_gap:0
seq: _33_8
09:50:0364.0time_gap:0
09:58:5764.7time_gap:0
14:52:5163.4time_gap:0
seq: _18_11
09:37:4664.83time_gap:0
09:42:0564.44time_gap:0
11:19:2163.8time_gap:0
seq: _12_13
10:02:4764.53time_gap:0
10:49:1170.53time_gap:0
13:13:2063.55time_gap:0
14:30:0863.24time_gap:0
------卖出------

sell seq: _14_11_15_11
10:08:0964.0time_gap:0 id_gap:76
14:28:1963.3time_gap:0 id_gap:36
14:45:5363.6time_gap:1 id_gap:427
sell seq: _8_12_17_23
10:08:0964.0time_gap:0
10:18:2863.7time_gap:0
sell seq: _10_9_13_10
10:24:5063.8time_gap:0 id_gap:45
10:40:0864.1time_gap:0
14:49:5463.37time_gap:0 id_gap:20
sell seq: _8_11_22_18
10:08:1463.91time_gap:0 id_gap:91
14:56:1563.56time_gap:0 id_gap:59
sell seq: _18_19_10
09:34:2964.76time_gap:0 id_gap:62
09:42:3164.35time_gap:1 id_gap:627
sell seq: _10_18_8
09:35:2664.99time_gap:0 id_gap:16
09:59:5764.5time_gap:1 id_gap:14
sell seq: _9_9_8
10:05:5964.18time_gap:0 id_gap:28
14:30:0863.24time_gap:0 id_gap:231
sell seq: _18_8
09:59:1164.59time_gap:0
10:06:2164.22time_gap:0
10:07:0364.14time_gap:0
10:08:0764.07time_gap:0
14:04:0663.35time_gap:0
sell seq: _14_11
................................................................... (total: 57)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：143 regularGap 1000
seq: _18_18_13_22_16
09:37:1233.4time_gap:0
10:02:3633.2time_gap:0
seq: _13_13_14_13_16
11:05:2733.5time_gap:1 id_gap:13
14:39:0433.64time_gap:0 id_gap:13
seq: _23_11_32_11
10:48:2733.45time_gap:0 id_gap:182
11:05:4233.6time_gap:0 id_gap:339
seq: _18_15_14
11:01:1733.4time_gap:0 id_gap:541
14:31:0733.5time_gap:0
seq: _11_14_46
14:21:1533.5time_gap:0 id_gap:12
14:36:2533.63time_gap:0 id_gap:127
seq: _39_12
11:28:2833.54time_gap:0 id_gap:145
13:40:1333.46time_gap:0 id_gap:26
14:12:0833.36time_gap:0 id_gap:17
------卖出------

sell seq: _13_13_19_18
11:07:4433.57time_gap:1 id_gap:16
13:37:5033.44time_gap:0
sell seq: _16_25_19
10:06:5333.22time_gap:0 id_gap:32
13:37:5033.44time_gap:0 id_gap:20
14:07:2033.38time_gap:0 id_gap:16
sell seq: _21_17_32
10:04:4033.27time_gap:0
10:06:5233.23time_gap:0 id_gap:30
sell seq: _22_37_11
10:01:2733.3time_gap:0
13:33:2233.32time_gap:1 id_gap:968
sell seq: _61_61
09:49:1533.38time_gap:1 id_gap:205
10:33:0933.21time_gap:0
11:29:5133.52time_gap:3

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：140 regularGap 1000
seq: _19_24_24_26_22_30_28_21_31_23_31
11:02:105.42time_gap:0 id_gap:11
11:02:105.42time_gap:0
seq: _145_145
09:50:085.35time_gap:1
10:11:005.39time_gap:0 id_gap:14
13:18:285.43time_gap:0 id_gap:15
seq: _499_499
11:02:105.42time_gap:0 id_gap:48
11:02:105.42time_gap:0 id_gap:37
11:02:105.42time_gap:0 id_gap:118
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：139 regularGap 86.84000000000015
seq: _12_10_9_10
10:21:1358.33time_gap:0
13:28:0062.02time_gap:0 id_gap:46
seq: _9_10_11
09:41:0159.3time_gap:0
13:23:0761.3time_gap:1
seq: _14_16
09:32:3760.48time_gap:0
11:06:4259.7time_gap:1 id_gap:28
13:06:4359.77time_gap:0
13:49:1361.55time_gap:0
seq: _13_14
09:35:1760.06time_gap:1 id_gap:30
10:27:0058.04time_gap:1
10:28:5358.55time_gap:0
13:03:2360.11time_gap:0
13:45:1661.54time_gap:0
seq: _12_18
09:30:0062.16time_gap:0
09:30:3760.11time_gap:0 id_gap:39
10:20:0958.2time_gap:0
seq: _17_18
09:31:1662.05time_gap:0
09:32:3960.46time_gap:0
09:35:4760.12time_gap:0
10:20:0058.2time_gap:0 id_gap:28
10:30:4459.03time_gap:0
11:28:3460.18time_gap:0
seq: _27_9
10:22:5558.34time_gap:0
11:08:0160.11time_gap:1 id_gap:70
13:58:5761.44time_gap:0
seq: _16_9
13:03:0760.25time_gap:0
13:28:0962.09time_gap:0
13:40:2661.32time_gap:0
seq: _47_17
10:29:5858.8time_gap:0
11:05:5459.46time_gap:0 id_gap:38
11:10:5660.51time_gap:0
------卖出------

sell seq: _18_17_9_32
09:30:2160.99time_gap:0
09:30:2160.99time_gap:0
sell seq: _35_26_9
09:30:0961.55time_gap:1
10:36:4859.31time_gap:0
sell seq: _13_10_9
09:30:1061.41time_gap:0 id_gap:23
09:30:1960.99time_gap:0 id_gap:14
sell seq: _16_12
09:32:0161.0time_gap:0
13:14:0959.61time_gap:0
13:18:0260.24time_gap:0
13:46:2961.56time_gap:0
14:12:3561.02time_gap:0
14:14:4961.01time_gap:0
sell seq: _17_24
09:30:1461.05time_gap:0
09:30:2160.99time_gap:0
09:30:2160.99time_gap:0 id_gap:11
sell seq: _23_16
09:33:5860.98time_gap:0 id_gap:24
13:14:5659.62time_gap:0
14:34:3560.67time_gap:0
sell seq: _18_17
10:27:2058.29time_gap:0
10:36:4859.31time_gap:0
13:01:2260.5time_gap:0
sell seq: _17_9
09:30:2260.99time_gap:0
10:39:0259.71time_gap:0
14:48:5560.71time_gap:0
sell seq: _21_17
................................................................... (total: 53)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：139 regularGap 20
seq: _12_11_16_22
09:34:5927.92time_gap:0
10:10:2927.0time_gap:0 id_gap:15
seq: _18_18_18_18
09:36:5627.72time_gap:0 id_gap:11
09:36:5627.72time_gap:1
seq: _15_17_13_13
10:04:5927.16time_gap:0
14:53:3127.1time_gap:0
seq: _14_18_12_15
14:24:0427.24time_gap:0
14:48:0527.04time_gap:0
seq: _22_13_22
09:36:4927.74time_gap:0
14:48:0527.04time_gap:0 id_gap:16
seq: _38_14_13
10:01:4727.31time_gap:0 id_gap:10
14:02:5327.06time_gap:0
seq: _27_24_13
10:10:2927.0time_gap:0 id_gap:10
14:23:0727.3time_gap:0 id_gap:16
seq: _16_12_34
10:27:5527.19time_gap:0
14:48:0527.04time_gap:0 id_gap:20
seq: _56_22
09:31:4028.09time_gap:0
10:09:0927.0time_gap:0
10:09:1727.0time_gap:1
10:09:5726.95time_gap:1 id_gap:13
seq: _43_18
13:27:0427.08time_gap:0
13:33:5227.05time_gap:0
14:53:2527.1time_gap:0
------卖出------

sell seq: _16_11_28
09:30:3128.13time_gap:0
10:46:0427.22time_gap:0
sell seq: _37_39
09:32:0228.18time_gap:0
09:42:0127.74time_gap:0
14:00:0427.19time_gap:0
sell seq: _33_33
09:40:4027.82time_gap:0
09:44:2327.84time_gap:0
10:07:4327.21time_gap:0
10:12:1927.1time_gap:0

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：33亿
score：139 regularGap 20
seq: _13_17_15_14_11_12_14_16_19_18_13
10:47:219.85time_gap:0
14:33:5210.22time_gap:0
seq: _42_42_42_43
13:29:379.99time_gap:0 id_gap:15
13:29:379.99time_gap:0 id_gap:18

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值：120亿
score：137 regularGap 1000
seq: _14_14_14_14_14_14_14_14_14_14
13:10:1623.05time_gap:1 id_gap:44
13:10:1723.05time_gap:0
seq: _17_23_66
11:23:4923.0time_gap:0
14:54:0022.94time_gap:0
seq: _23_23_23
13:11:5623.05time_gap:0 id_gap:41
13:12:0823.05time_gap:0
------卖出------

sell seq: _16_13_23_17_11
13:00:0923.02time_gap:0 id_gap:35
14:54:0022.94time_gap:0 id_gap:10

600590 泰豪科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值：42亿
score：136 regularGap 20
seq: _11_15_24_18_14_14_12_17_16_15_23
13:04:5811.07time_gap:0
13:04:5911.07time_gap:0
seq: _33_34_116
09:30:0611.61time_gap:0 id_gap:15
14:15:0211.25time_gap:0 id_gap:18
------卖出------

sell seq: _11_12_11_11_13_16_11_11_12_12_12
09:46:1311.55time_gap:0 id_gap:19
09:47:0411.55time_gap:0
13:26:0611.17time_gap:0 id_gap:15
13:36:1911.15time_gap:0 id_gap:20
sell seq: _35_43_28_37
14:15:4411.29time_gap:0
14:26:2611.38time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：135 regularGap 1000
seq: _16_19_11_14_11_14
10:45:5120.46time_gap:0 id_gap:132
10:46:0520.47time_gap:0
seq: _23_30_21_33
10:26:1920.18time_gap:1
10:26:2020.16time_gap:0
seq: _13_15_32_17
10:26:1920.17time_gap:0 id_gap:12
10:38:3621.11time_gap:0 id_gap:199
seq: _15_30_12_23
09:38:2419.83time_gap:0 id_gap:131
09:45:0920.25time_gap:0
seq: _52_26_27
09:41:1520.14time_gap:0
09:42:0520.18time_gap:0 id_gap:356
seq: _27_58
09:30:0020.0time_gap:0
09:31:1220.17time_gap:0
10:26:1920.18time_gap:0
seq: _48_59
10:35:0620.7time_gap:0
10:35:0620.73time_gap:0 id_gap:12
10:40:3520.6time_gap:0
------卖出------

sell seq: _17_26_16_16
10:04:3920.03time_gap:0
13:19:0620.23time_gap:0 id_gap:24
sell seq: _13_34_29_21
10:34:1120.73time_gap:1
10:34:3920.65time_gap:1 id_gap:636
sell seq: _32_11_42
09:34:3119.99time_gap:0 id_gap:76
10:20:4220.11time_gap:3 id_gap:11
sell seq: _34_16_34
09:33:0620.03time_gap:0
13:35:2720.21time_gap:0
sell seq: _19_15_54
09:31:5020.2time_gap:0 id_gap:69
10:34:3220.7time_gap:1
sell seq: _12_32_42
10:38:3320.7time_gap:0
13:22:2720.25time_gap:0 id_gap:11
sell seq: _62_62
09:31:2720.16time_gap:0 id_gap:944
09:35:0319.94time_gap:3
10:38:3020.76time_gap:0 id_gap:215
sell seq: _113_27
09:49:4620.23time_gap:0 id_gap:755
10:48:5820.49time_gap:0
13:59:1220.17time_gap:0 id_gap:47
sell seq: _33_49
09:45:0220.24time_gap:0 id_gap:13
13:50:5620.18time_gap:1 id_gap:293
14:41:0720.21time_gap:0 id_gap:217

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值：57亿
score：133 regularGap 153.0
seq: _499_499_499_499_499_499_499_499
09:43:273.0time_gap:0 id_gap:123
10:15:222.97time_gap:0 id_gap:95
seq: _499_499_499_499_499_499
09:43:383.0time_gap:0 id_gap:112
14:48:122.89time_gap:0 id_gap:73
seq: _224_115_238
09:51:452.97time_gap:0
10:57:512.92time_gap:0
seq: _499_499
09:43:273.0time_gap:0 id_gap:114
09:43:273.0time_gap:0 id_gap:88
09:43:393.0time_gap:0 id_gap:145
10:15:222.98time_gap:0 id_gap:42
14:48:022.89time_gap:0 id_gap:104
------卖出------

sell seq: _115_224_238
09:42:442.97time_gap:0
10:05:092.95time_gap:0
10:55:592.93time_gap:0 id_gap:11
sell seq: _499_499_499
10:40:362.95time_gap:0 id_gap:81
10:43:092.94time_gap:0 id_gap:142
10:55:592.93time_gap:0 id_gap:48
sell seq: _243_117_233
09:30:242.99time_gap:0
09:34:152.96time_gap:0 id_gap:12

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值：47亿
score：133 regularGap 295.0
seq: _14_13_14_12_11_12_12_11_11_13_14
09:41:5812.04time_gap:0 id_gap:11
10:47:1812.0time_gap:0 id_gap:10
seq: _31_103_12
10:19:0611.93time_gap:0 id_gap:125
13:42:1011.91time_gap:0 id_gap:120
------卖出------

sell seq: _16_14_34_52_17_20_24_50_16
09:40:4812.07time_gap:1 id_gap:61
09:42:5212.23time_gap:1 id_gap:75
sell seq: _32_33_31_35
10:30:0011.98time_gap:0 id_gap:31
11:29:4011.9time_gap:0 id_gap:31

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值：73亿
score：132 regularGap 20
seq: _13_15_14_13_14_15_13_18_15_16_17
09:40:1411.41time_gap:0 id_gap:19
09:51:3411.39time_gap:0 id_gap:11
seq: _157_152_152
09:30:1511.08time_gap:0 id_gap:15
09:30:4511.21time_gap:0
------卖出------

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值：118亿
score：132 regularGap 20
seq: _23_18_20_21_24_21_13_21_23_18_19
09:50:167.97time_gap:0
09:50:167.97time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：131 regularGap 1000
seq: _18_13_12_13_16
14:38:0025.99time_gap:1 id_gap:711
14:51:0026.1time_gap:0 id_gap:353
14:53:0026.12time_gap:0 id_gap:621
seq: _129_14
14:04:5625.93time_gap:0
14:04:5625.94time_gap:0 id_gap:34
14:49:3226.06time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：130 regularGap 190.99000000000024
seq: _12_11_10_10
11:19:2149.95time_gap:0 id_gap:10
14:36:1851.15time_gap:0 id_gap:96
seq: _17_10_11
09:40:3150.81time_gap:0 id_gap:171
13:16:0050.25time_gap:0 id_gap:14
seq: _15_11_19
14:24:1850.82time_gap:0 id_gap:51
14:36:1651.13time_gap:0 id_gap:43
seq: _12_31
11:19:2149.95time_gap:0 id_gap:50
14:32:0251.49time_gap:0
14:33:0251.58time_gap:0 id_gap:12
seq: _16_18
13:15:2449.85time_gap:0 id_gap:10
13:18:4650.24time_gap:0
14:40:0451.24time_gap:0
14:54:0451.21time_gap:0 id_gap:69
seq: _17_13
10:02:5250.1time_gap:0
13:15:2249.84time_gap:0
13:20:1650.56time_gap:0 id_gap:26
14:15:1150.6time_gap:0
14:47:3451.15time_gap:0
seq: _33_11
09:33:3451.0time_gap:0
09:37:4950.7time_gap:0
14:24:4350.81time_gap:0
seq: _33_34
13:21:2150.71time_gap:3
14:32:1050.99time_gap:1 id_gap:22
14:32:1151.01time_gap:0 id_gap:13
seq: _13_37
14:29:4150.75time_gap:0
14:31:1150.89time_gap:0
14:51:2051.17time_gap:0 id_gap:159
------卖出------

sell seq: _11_29_11
10:43:3549.96time_gap:0 id_gap:68
13:24:1750.49time_gap:0 id_gap:25
sell seq: _32_12_10
10:25:4650.0time_gap:0 id_gap:27
13:31:0150.35time_gap:0 id_gap:10
sell seq: _28_17_10
10:01:2250.1time_gap:0 id_gap:148
13:21:4750.69time_gap:1
sell seq: _26_11
09:53:4450.29time_gap:0
13:16:0050.1time_gap:0
13:16:2650.42time_gap:0
sell seq: _17_26
13:17:2250.32time_gap:0 id_gap:20
14:07:4550.3time_gap:0 id_gap:57
14:33:1751.05time_gap:3

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值：326亿
score：129 regularGap 20
seq: _12_11_13_20_41_12_15_12_29
09:49:2513.09time_gap:0
09:50:0313.11time_gap:0
seq: _57_33_13_11_14
09:49:2513.09time_gap:0
09:50:0313.11time_gap:0
seq: _75_99_19
14:54:4013.06time_gap:0
14:55:1813.05time_gap:0 id_gap:13
------卖出------

sell seq: _15_16_13_13_20_19_20_15_22_12_14
09:32:2213.37time_gap:0 id_gap:10
09:42:0213.23time_gap:1 id_gap:14
sell seq: _19_13_34_16_13_26
09:40:1713.26time_gap:0 id_gap:12
11:16:4113.01time_gap:0
sell seq: _21_25_19_26_31
09:33:3413.34time_gap:0
09:33:3413.34time_gap:0
sell seq: _13_97_15
09:32:2313.39time_gap:1 id_gap:15
10:15:1013.05time_gap:0
sell seq: _69_49
09:52:1913.11time_gap:0
10:00:0613.07time_gap:0
10:35:4813.1time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：128 regularGap 1000
seq: _27_27_27_27_27_27_27_27_27_27_27
10:30:466.07time_gap:0 id_gap:64
10:30:466.07time_gap:1 id_gap:127
seq: _499_499
10:19:095.93time_gap:0 id_gap:84
10:28:086.09time_gap:0 id_gap:18
10:28:096.1time_gap:0 id_gap:65
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：126 regularGap 1000
seq: _14_16_13_16
09:34:0630.09time_gap:0 id_gap:200
10:32:5229.8time_gap:0 id_gap:25
seq: _15_11_15_13
09:36:5329.71time_gap:1 id_gap:31
13:15:2729.23time_gap:0 id_gap:606
seq: _13_12_16_13
13:11:0329.16time_gap:0 id_gap:38
13:40:2829.28time_gap:0 id_gap:12
seq: _18_20_23
09:30:5030.66time_gap:0 id_gap:33
13:42:2529.35time_gap:1 id_gap:954
seq: _42_16_11
09:30:2730.57time_gap:3 id_gap:18
09:30:4630.71time_gap:0 id_gap:449
seq: _18_18_18
09:38:2129.63time_gap:1 id_gap:15
10:56:3429.49time_gap:1 id_gap:51
seq: _22_19_18
14:22:1729.23time_gap:0 id_gap:35
14:25:1629.24time_gap:0 id_gap:290
seq: _24_14_15
13:10:5429.16time_gap:0 id_gap:860
13:47:3729.29time_gap:1 id_gap:765
seq: _36_23
09:53:2930.04time_gap:0
10:52:4329.62time_gap:0
13:16:4229.2time_gap:0
------卖出------

sell seq: _42_11
09:30:0030.65time_gap:0
10:07:2129.92time_gap:0
10:43:3429.6time_gap:1 id_gap:224
sell seq: _38_13
09:53:3330.0time_gap:0
09:53:4629.97time_gap:0 id_gap:35
10:14:5129.89time_gap:0 id_gap:140
sell seq: _47_13
10:01:4329.81time_gap:1 id_gap:474
10:04:1829.93time_gap:0
10:40:1029.64time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：126 regularGap 789.0
seq: _12_15_11_12_12_12_12_11_16
09:51:5613.2time_gap:0 id_gap:56
14:42:1913.41time_gap:0
seq: _51_51_58_32
09:59:0713.56time_gap:0 id_gap:56
14:36:0213.56time_gap:0 id_gap:37
------卖出------

sell seq: _42_38_42
09:31:3313.38time_gap:0 id_gap:34
11:04:3013.15time_gap:0 id_gap:31
14:38:5213.45time_gap:0
sell seq: _37_38_48
11:04:2713.15time_gap:3
14:22:0913.42time_gap:0 id_gap:18

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：126 regularGap 20
seq: _18_14_16_16
10:44:4127.81time_gap:0
11:11:2727.4time_gap:0
seq: _17_11_19_12
09:35:1927.43time_gap:0
11:12:2727.33time_gap:0
seq: _19_25_16
09:34:5827.51time_gap:0
10:34:0427.96time_gap:0 id_gap:12
seq: _23_12_21
09:43:3527.49time_gap:0 id_gap:20
09:48:2927.13time_gap:0 id_gap:10
seq: _11_12_32
09:35:1927.43time_gap:0
09:38:4627.48time_gap:0 id_gap:18
seq: _11_24_20
09:30:0727.47time_gap:0
11:11:0527.52time_gap:0
seq: _17_18_21
09:30:0727.47time_gap:0
13:37:3227.42time_gap:0 id_gap:19
seq: _34_34
09:30:0027.46time_gap:0
09:32:1027.86time_gap:1
10:08:2727.72time_gap:1
------卖出------

002029 七匹狼 R

行业： 纺织服饰-服装家纺-服装
概念： 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股;网络直播
流通市值：44亿
score：125 regularGap 1000
seq: _24_20_18_21_20_25_16_25_19_22_23
13:06:166.47time_gap:0
13:10:276.49time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：125 regularGap 766.5379999999996
seq: _13_22_13_20_25
09:39:1730.0time_gap:0
11:27:0429.65time_gap:0
seq: _15_12_13_13
09:57:3630.11time_gap:0 id_gap:11
10:27:3429.92time_gap:0 id_gap:20
13:29:2329.8time_gap:0
seq: _26_17_18
09:31:2230.0time_gap:0 id_gap:10
14:55:3429.99time_gap:0 id_gap:30
------卖出------

600367 红星发展 R

行业： 基础化工-化学原料-无机盐
概念： 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;钠离子电池;锂电池概念;2024年报预增
流通市值：46亿
score：124 regularGap 20
seq: _14_13_11_13_15_13_15_11_17
09:33:4415.7time_gap:0
09:33:4415.7time_gap:0 id_gap:10
------卖出------

sell seq: _15_15_24_16_21_18
09:31:1315.84time_gap:0 id_gap:16
09:31:3516.0time_gap:0
09:33:4015.75time_gap:0
sell seq: _15_24_16_21_18_13
09:31:1015.87time_gap:0
09:35:1615.47time_gap:0
sell seq: _17_23_27_17_20_14
09:31:3715.98time_gap:0
09:33:3415.72time_gap:1
sell seq: _20_17_32_20_27_11
09:31:1815.9time_gap:0 id_gap:18
09:32:0115.98time_gap:1
sell seq: _18_20_20_18_24_26
09:30:3916.17time_gap:1
09:32:2515.74time_gap:1
sell seq: _47_31_24
09:30:2916.27time_gap:0
09:31:4716.0time_gap:0
sell seq: _53_56
09:36:5815.71time_gap:0
09:39:1415.58time_gap:0
09:49:0715.47time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：123 regularGap 425.0
seq: _10_19_14
13:26:1159.89time_gap:0 id_gap:153
13:26:4960.0time_gap:0 id_gap:97
14:52:4760.28time_gap:0 id_gap:19
seq: _13_22
09:42:3460.96time_gap:0
11:01:3159.51time_gap:0
14:20:3560.2time_gap:0 id_gap:200
seq: _17_17
11:09:3559.52time_gap:0 id_gap:121
14:29:3159.9time_gap:0
14:56:2760.34time_gap:0
seq: _17_9
09:39:0860.43time_gap:0 id_gap:294
10:14:3459.85time_gap:1 id_gap:210
14:55:2060.16time_gap:0
14:56:4960.35time_gap:0 id_gap:369
seq: _11_14
09:38:5760.4time_gap:0
09:43:4160.94time_gap:0
14:56:0860.36time_gap:0
seq: _12_16
10:31:1560.1time_gap:0 id_gap:109
10:44:5759.68time_gap:0
11:03:2659.47time_gap:0
13:08:0559.08time_gap:0
14:28:2159.8time_gap:0
14:28:2159.79time_gap:0
14:38:5860.15time_gap:0
------卖出------

sell seq: _12_10_17
11:08:2759.66time_gap:0 id_gap:228
14:12:2259.9time_gap:0 id_gap:168
sell seq: _23_9
09:32:0260.39time_gap:0
10:02:0959.78time_gap:0 id_gap:302
14:12:2259.89time_gap:0
14:55:2060.16time_gap:0
sell seq: _17_12
09:38:1060.08time_gap:0 id_gap:377
09:54:5960.0time_gap:0 id_gap:251
10:36:1560.0time_gap:0 id_gap:48
11:00:0359.65time_gap:0 id_gap:261
13:08:0559.08time_gap:0
13:11:0259.33time_gap:0
14:03:2859.73time_gap:0
14:03:5759.6time_gap:0
14:07:4159.66time_gap:0
14:09:0359.72time_gap:0
14:23:4259.98time_gap:0
14:28:2159.8time_gap:0
14:28:2159.79time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：123 regularGap 20
seq: _22_20_18_19_15_17_21_23_16_14_24
10:03:197.3time_gap:0
10:13:017.22time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：122 regularGap 1000
seq: _20_15_27_22_21_18
14:26:1626.1time_gap:0 id_gap:308
14:28:3426.1time_gap:1 id_gap:697
seq: _12_23_33_23
14:23:3826.09time_gap:0 id_gap:240
14:31:0926.11time_gap:3 id_gap:960
seq: _21_21_18_15
14:23:1526.1time_gap:0 id_gap:392
14:29:1026.08time_gap:0 id_gap:309
seq: _12_28_31
09:46:0226.61time_gap:0 id_gap:81
14:27:3226.09time_gap:0 id_gap:371
seq: _31_28_14
14:27:3826.1time_gap:0 id_gap:27
14:31:0026.11time_gap:3 id_gap:94
seq: _12_23_33
14:27:3126.09time_gap:1 id_gap:13
14:27:3826.1time_gap:0 id_gap:136
seq: _12_40_11
14:27:3826.1time_gap:0 id_gap:159
14:28:3726.09time_gap:0 id_gap:191
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值：86亿
score：122 regularGap 1000
seq: _16_13_15_12_11_11_13_13_14_17
10:45:3415.68time_gap:0
10:45:3415.68time_gap:0 id_gap:69
seq: _68_23_12
10:27:2615.29time_gap:0 id_gap:24
10:27:4015.36time_gap:0 id_gap:16
seq: _16_93
10:02:4715.1time_gap:0 id_gap:35
10:29:4815.42time_gap:0
10:46:3215.87time_gap:0
------卖出------

sell seq: _22_11_39_17_18
10:33:5015.63time_gap:0
13:02:4115.37time_gap:0

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值：66亿
score：121 regularGap 20
seq: _18_18_21_18_14_22_22_15_22_21_16
09:57:437.41time_gap:1
10:05:227.33time_gap:0
------卖出------

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：190亿
score：121 regularGap 1000
seq: _117_31_53_50_20_77_62_21_152_125_34
14:41:005.11time_gap:0 id_gap:343
14:46:005.11time_gap:0 id_gap:332

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：121 regularGap 20
seq: _19_23_23_21_16_20_18_22_22_18_21
10:05:107.09time_gap:0 id_gap:10
10:05:127.09time_gap:0

603982 泉峰汽车 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;比亚迪概念;一体化压铸;融资融券;转融券标的;家用电器;减速器;华为概念;华为汽车;长安汽车概念;特斯拉概念
流通市值：23亿
score：121 regularGap 28.0
seq: _15_16_15_16_14_13_19_14_18_12_16
09:56:108.93time_gap:0 id_gap:12
09:56:238.96time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：120 regularGap 1000
seq: _12_16_15_13_17_20
14:47:0037.55time_gap:0 id_gap:883
14:50:0037.51time_gap:0 id_gap:303
seq: _18_22_14_41_17_15
14:48:0037.53time_gap:0 id_gap:205
14:49:0037.52time_gap:0 id_gap:316
seq: _13_17_20
13:15:3137.19time_gap:0 id_gap:18
14:48:0037.53time_gap:0 id_gap:733
seq: _29_13
09:30:2237.66time_gap:0
09:30:3637.78time_gap:1
14:31:5937.53time_gap:0
seq: _41_13
09:32:0737.94time_gap:0
14:47:0037.55time_gap:0 id_gap:169
14:53:4937.51time_gap:0
seq: _18_23
09:34:5837.99time_gap:0 id_gap:57
14:26:4637.45time_gap:0
14:53:4937.57time_gap:0
seq: _22_22
09:50:4937.68time_gap:0
14:15:5737.45time_gap:0 id_gap:582
14:44:2237.51time_gap:1 id_gap:28
seq: _27_23
09:31:1838.09time_gap:0
09:37:1237.89time_gap:0 id_gap:182
14:51:3437.51time_gap:1 id_gap:727
------卖出------

sell seq: _14_13_17
09:34:1238.09time_gap:0
10:07:0237.42time_gap:0 id_gap:514
sell seq: _26_16
09:34:1238.09time_gap:0
10:41:5637.5time_gap:0 id_gap:13
11:20:4137.35time_gap:0
sell seq: _18_28
09:34:5837.96time_gap:0 id_gap:124
10:58:0237.3time_gap:0 id_gap:321
14:51:0837.44time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：119 regularGap 20
seq: _14_10_13
09:51:0357.54time_gap:0
13:02:5758.6time_gap:0
seq: _10_14_22
13:07:5958.78time_gap:1
14:50:0259.35time_gap:1 id_gap:19
seq: _19_14
09:39:5557.12time_gap:0
09:39:5557.1time_gap:0
09:40:1357.14time_gap:0 id_gap:16
seq: _18_13
13:02:4658.51time_gap:0
14:30:1358.78time_gap:0
14:51:0959.4time_gap:0
seq: _17_11
09:46:1757.42time_gap:0
10:09:1457.84time_gap:0
11:17:0658.44time_gap:0
13:05:4658.69time_gap:0
14:30:3258.74time_gap:0
14:42:1859.3time_gap:0
14:56:1759.26time_gap:0
seq: _14_14
10:05:3957.68time_gap:0
10:09:4057.98time_gap:0
10:33:5058.26time_gap:0
------卖出------

sell seq: _9_9_17_10
09:40:5757.22time_gap:0 id_gap:20
14:27:0858.68time_gap:0 id_gap:15
sell seq: _11_19
09:30:2356.82time_gap:0
11:03:0858.65time_gap:0
14:30:3558.76time_gap:0
sell seq: _18_13
09:52:2757.52time_gap:0
14:09:0158.47time_gap:0
14:45:5759.2time_gap:0
sell seq: _16_14
14:04:0558.37time_gap:0
14:30:3258.74time_gap:0
14:32:5058.92time_gap:0
sell seq: _9_34
13:04:2158.81time_gap:0
14:18:3558.59time_gap:0
14:37:4458.99time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：119 regularGap 848.7600000000009
seq: _14_15_13_14
10:18:5028.9time_gap:0
10:18:5028.9time_gap:0
seq: _44_17_14
10:15:2029.0time_gap:0 id_gap:38
13:29:1728.64time_gap:1 id_gap:440
seq: _29_16_14
10:20:5628.94time_gap:0 id_gap:30
11:04:2128.92time_gap:0
seq: _11_28_18
09:38:1529.01time_gap:1 id_gap:18
11:04:2128.92time_gap:0
seq: _17_21_30
10:20:5628.94time_gap:0 id_gap:12
10:56:0428.98time_gap:0 id_gap:19
seq: _18_17_25
11:13:2328.75time_gap:0 id_gap:22
14:24:0028.9time_gap:1 id_gap:382
seq: _29_28
11:04:2128.92time_gap:0 id_gap:26
11:15:3828.76time_gap:3
14:22:1728.8time_gap:0 id_gap:301
seq: _33_24
09:56:2829.35time_gap:0 id_gap:152
11:16:3728.77time_gap:0
11:22:1028.72time_gap:0
13:29:3029.05time_gap:0
14:09:2928.7time_gap:0
seq: _64_64
10:20:5628.94time_gap:0 id_gap:38
10:20:5628.95time_gap:0 id_gap:49
14:06:3428.73time_gap:0 id_gap:390
------卖出------

sell seq: _14_14_14_16_12_14
10:10:3529.09time_gap:0 id_gap:186
10:52:3228.95time_gap:0 id_gap:145
sell seq: _22_13_11_14
09:54:4829.35time_gap:0 id_gap:34
10:11:1129.09time_gap:0 id_gap:297
sell seq: _28_14_17_14
09:33:5329.14time_gap:0 id_gap:17
09:57:5729.45time_gap:1 id_gap:22
sell seq: _14_11_12_17
09:54:4829.35time_gap:0
13:44:1428.79time_gap:0 id_gap:32
sell seq: _25_17_14
09:33:2029.2time_gap:0 id_gap:44
10:00:5829.4time_gap:0 id_gap:24

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：118 regularGap 1000
seq: _11_24_16
10:31:3151.1time_gap:0 id_gap:303
10:36:0651.58time_gap:0 id_gap:463
seq: _16_11_24
10:31:4951.2time_gap:0 id_gap:479
10:34:2751.28time_gap:0 id_gap:268
10:36:3351.58time_gap:0 id_gap:231
10:36:5251.58time_gap:0 id_gap:128
seq: _27_12
10:12:1150.48time_gap:0
10:33:3351.16time_gap:0
11:07:4051.62time_gap:0 id_gap:48
13:18:4951.55time_gap:0
seq: _17_17
10:19:4950.38time_gap:0
10:46:1152.3time_gap:0
13:38:1052.0time_gap:0 id_gap:89
seq: _12_23
10:00:4850.96time_gap:0
10:32:3551.2time_gap:0 id_gap:225
13:39:4052.01time_gap:0
------卖出------

sell seq: _19_28
10:17:0250.3time_gap:0
10:32:3451.09time_gap:0
10:34:1551.31time_gap:0 id_gap:995
sell seq: _27_11
09:49:1550.48time_gap:0
09:55:5450.9time_gap:0 id_gap:47
10:45:0052.22time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：116 regularGap 20
seq: _13_14_13_11_11_11_14_14_11_11
09:40:2421.06time_gap:0
09:40:4221.02time_gap:0
seq: _36_18_18
09:46:2321.21time_gap:0 id_gap:20
09:46:2321.22time_gap:0 id_gap:12
------卖出------

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：101亿
score：114 regularGap 20
seq: _13_16_11_14_17_14_15_12_15
09:59:3513.43time_gap:0
09:59:3513.43time_gap:0
seq: _84_11_16_13_11
09:59:3413.44time_gap:0
09:59:3613.46time_gap:0 id_gap:16
------卖出------

sell seq: _13_13_13_14_12_13_15_13_15_12_17
09:43:2012.87time_gap:0
10:06:2313.66time_gap:1
sell seq: _13_99_26_16
09:58:0213.49time_gap:0
09:58:0213.49time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：113 regularGap 1000
seq: _18_13_18_11
09:44:0538.06time_gap:0 id_gap:175
14:29:1038.28time_gap:0 id_gap:19
seq: _21_13_23
11:13:2037.2time_gap:0
14:28:0838.0time_gap:0
seq: _15_17_17
09:32:0738.19time_gap:0 id_gap:177
09:37:0937.8time_gap:0 id_gap:23
14:35:5538.25time_gap:0
seq: _22_14_13
14:13:3637.38time_gap:0
14:29:0238.2time_gap:0
seq: _14_12_20
10:30:2737.67time_gap:0
14:32:3738.37time_gap:0 id_gap:17
seq: _24_23
09:32:1138.23time_gap:0
10:46:5537.58time_gap:0
14:39:3638.11time_gap:0 id_gap:46
seq: _26_14
09:31:4138.19time_gap:0 id_gap:12
09:31:5138.04time_gap:0 id_gap:43
14:29:0938.25time_gap:0
------卖出------

sell seq: _97_15_20_21_46_22
09:37:1637.8time_gap:0 id_gap:464
09:38:1537.9time_gap:0 id_gap:455
sell seq: _15_47_21_22
09:45:3137.9time_gap:0 id_gap:77
09:47:0437.9time_gap:0
sell seq: _18_37_31
09:37:0937.8time_gap:1 id_gap:123
09:45:3137.9time_gap:0 id_gap:122
09:46:1937.9time_gap:0 id_gap:54

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：112 regularGap 1000
seq: _12_14_12
09:43:5541.75time_gap:1 id_gap:377
11:02:3142.43time_gap:0 id_gap:26
13:55:1643.08time_gap:0
seq: _19_13_13
10:24:3142.85time_gap:0 id_gap:14
10:24:3142.87time_gap:0 id_gap:12
seq: _17_15_16
11:07:1142.65time_gap:1 id_gap:529
13:03:2842.97time_gap:0 id_gap:12
seq: _20_19_12
14:09:0343.01time_gap:0 id_gap:92
14:48:1743.43time_gap:0 id_gap:319
seq: _14_11_18
13:04:1243.1time_gap:0 id_gap:216
13:15:0843.08time_gap:0 id_gap:215
seq: _23_28
10:24:5042.84time_gap:0
10:24:5042.87time_gap:0
13:21:3543.45time_gap:0
seq: _11_26
14:14:1743.09time_gap:0
14:43:0843.24time_gap:0
14:47:0443.25time_gap:0
seq: _26_11
10:34:5542.71time_gap:0
13:25:0643.19time_gap:0
14:40:1243.1time_gap:0
seq: _24_18
10:34:5542.69time_gap:0
13:20:2343.43time_gap:0 id_gap:772
14:56:1143.36time_gap:0
------卖出------

sell seq: _16_18_11
09:52:3442.06time_gap:0 id_gap:12
14:09:4643.09time_gap:0 id_gap:13
sell seq: _12_14_16
10:28:2442.89time_gap:0 id_gap:10
10:38:2942.67time_gap:0
sell seq: _12_15_12
10:34:5542.71time_gap:0 id_gap:443
10:41:0542.69time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：112 regularGap 774.0
seq: _13_15_11_17_15_12
09:46:2728.63time_gap:1 id_gap:68
09:46:2928.63time_gap:1 id_gap:45
seq: _13_41
09:30:0029.26time_gap:0
09:32:5328.85time_gap:0 id_gap:127
09:34:3828.86time_gap:0
seq: _32_48
09:39:1728.72time_gap:0 id_gap:48
10:19:1228.52time_gap:0 id_gap:310
11:19:0828.52time_gap:0 id_gap:17
seq: _42_11
10:22:1728.54time_gap:1
10:53:1528.54time_gap:1 id_gap:488
14:35:3328.72time_gap:0 id_gap:79
seq: _21_33
09:31:2028.74time_gap:0
09:50:0528.59time_gap:0
09:57:3728.67time_gap:0
13:37:2628.6time_gap:0 id_gap:19
seq: _58_58
13:10:1828.47time_gap:0
13:10:1828.47time_gap:0
13:13:2128.54time_gap:0 id_gap:34
13:13:2128.53time_gap:0
13:37:2628.6time_gap:0
------卖出------

sell seq: _11_30_14
09:40:4228.7time_gap:0 id_gap:85
09:59:1528.64time_gap:0 id_gap:11
sell seq: _17_50_13
10:04:4028.67time_gap:0 id_gap:29
10:35:0028.57time_gap:0
sell seq: _36_47_28
10:18:3028.53time_gap:0 id_gap:44
10:18:3028.53time_gap:0 id_gap:47
sell seq: _57_26
09:34:3928.82time_gap:0 id_gap:47
11:01:1928.5time_gap:0 id_gap:10
14:51:1328.71time_gap:3 id_gap:452

688393 安必平 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值：19亿
score：112 regularGap 592.0
seq: _14_12_14
09:35:1243.56time_gap:3 id_gap:122
13:51:5043.81time_gap:0 id_gap:83
seq: _13_23
09:30:1744.6time_gap:0 id_gap:539
10:12:1943.95time_gap:0
14:38:0943.44time_gap:0
seq: _27_39
09:30:0444.0time_gap:0 id_gap:563
09:30:4546.0time_gap:0 id_gap:486
09:34:0644.89time_gap:0 id_gap:75
13:27:1143.66time_gap:0
seq: _28_17
09:30:3045.23time_gap:0
10:12:5843.71time_gap:0
13:27:1943.87time_gap:0
14:48:5143.14time_gap:0
seq: _22_17
09:30:3045.06time_gap:0
09:30:5746.2time_gap:0
09:32:5143.67time_gap:0
09:52:4943.67time_gap:0
09:54:2144.37time_gap:0 id_gap:382
14:43:4243.37time_gap:0
seq: _44_11
10:14:4844.01time_gap:0 id_gap:33
10:56:1943.09time_gap:0
14:41:5243.15time_gap:0
seq: _32_11
09:38:5444.84time_gap:0
09:51:0642.83time_gap:0
11:00:0143.58time_gap:0
------卖出------

sell seq: _15_13_14
09:30:3645.66time_gap:1
10:05:4143.73time_gap:0 id_gap:227
13:28:2944.36time_gap:1 id_gap:88
sell seq: _14_14_11
09:31:1246.49time_gap:1 id_gap:122
09:34:0644.88time_gap:0
sell seq: _17_12_37
09:34:0644.88time_gap:1 id_gap:47
09:37:1643.62time_gap:0 id_gap:67
sell seq: _13_26
10:09:4943.77time_gap:0
13:16:1142.72time_gap:0
13:27:5544.25time_gap:0
13:42:4144.49time_gap:0
sell seq: _18_24
09:31:2346.0time_gap:0
09:34:4543.88time_gap:0 id_gap:63
09:41:3343.63time_gap:0
09:43:5943.69time_gap:0
14:55:4742.58time_gap:0
sell seq: _14_43
09:33:4544.58time_gap:0
09:48:0643.32time_gap:0
13:41:1344.6time_gap:0
14:47:2943.16time_gap:0
sell seq: _31_22
10:17:2044.25time_gap:0
13:29:5744.58time_gap:0
13:35:4444.2time_gap:0
sell seq: _22_16
................................................................... (total: 49)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：110 regularGap 87.0
seq: _71_62_38_39_43
10:37:5914.79time_gap:0 id_gap:21
14:37:3114.83time_gap:0 id_gap:33
seq: _205_31_95
14:34:4014.76time_gap:0 id_gap:26
14:39:1014.83time_gap:0 id_gap:36
seq: _206_135_96
14:31:1014.71time_gap:0 id_gap:21
14:35:1014.77time_gap:0 id_gap:26
seq: _19_79_79
13:26:2114.66time_gap:0 id_gap:14
13:26:2114.66time_gap:0 id_gap:21
seq: _205_31
14:36:1014.79time_gap:0 id_gap:41
14:37:1014.8time_gap:0 id_gap:18
14:40:1014.83time_gap:0 id_gap:61
14:42:1014.81time_gap:0 id_gap:83
seq: _98_31
14:31:1014.71time_gap:0 id_gap:16
14:36:4014.79time_gap:0
14:39:4014.83time_gap:0
seq: _134_97
14:36:1014.79time_gap:0 id_gap:21
14:37:4014.82time_gap:0 id_gap:13
14:38:4014.82time_gap:0 id_gap:86
14:40:4014.82time_gap:0
14:42:1014.81time_gap:0 id_gap:35
14:42:4014.82time_gap:0
seq: _31_204
14:35:4014.8time_gap:0
14:38:1014.8time_gap:0 id_gap:61
14:40:3914.82time_gap:0
14:41:4014.8time_gap:0 id_gap:28
------卖出------

sell seq: _31_28_60
14:41:0914.82time_gap:0
14:55:2914.8time_gap:1 id_gap:19
sell seq: _64_64
10:11:3614.59time_gap:0 id_gap:80
10:11:3614.59time_gap:1 id_gap:37
11:07:5314.64time_gap:0 id_gap:11

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：135亿
score：109 regularGap 1000
seq: _20_13_20_14_19
13:23:2826.21time_gap:0 id_gap:89
13:51:4126.3time_gap:1 id_gap:880
seq: _12_21_16_22
09:30:0625.94time_gap:0 id_gap:63
13:51:3926.3time_gap:0 id_gap:24
seq: _12_13_19_18
10:07:1626.04time_gap:0 id_gap:32
13:51:3926.28time_gap:0 id_gap:78
seq: _71_28_12_24
13:26:0226.25time_gap:0 id_gap:596
13:51:3926.3time_gap:0 id_gap:16
seq: _16_31_18
10:07:1626.04time_gap:0 id_gap:10
10:37:3726.07time_gap:0
seq: _21_30_21
13:51:3926.29time_gap:0
13:51:3926.31time_gap:0 id_gap:229
------卖出------

sell seq: _34_23_15
09:39:4726.13time_gap:0 id_gap:209
14:10:5326.38time_gap:0 id_gap:195

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：109 regularGap 374.0
seq: _11_14_19_11_12
09:56:4148.48time_gap:0 id_gap:104
11:27:1047.66time_gap:0 id_gap:98
seq: _14_12_13_14
10:00:1948.5time_gap:3 id_gap:109
11:27:1047.67time_gap:0 id_gap:124
seq: _14_12_12
10:00:4348.67time_gap:0
11:09:3747.86time_gap:0 id_gap:15
seq: _13_26
09:57:1748.53time_gap:0
09:57:2748.63time_gap:1 id_gap:251
13:37:2747.76time_gap:0
seq: _18_16
09:55:4348.4time_gap:0
09:57:1548.62time_gap:0 id_gap:252
11:09:3747.86time_gap:0
14:44:5947.76time_gap:0
seq: _23_12
10:04:4348.36time_gap:0
11:09:3747.86time_gap:0
13:44:5147.86time_gap:0
14:34:1147.71time_gap:0
seq: _21_12
10:00:5648.69time_gap:0
10:07:2348.2time_gap:0 id_gap:20
10:34:0048.09time_gap:0
------卖出------

sell seq: _20_19_19
10:05:4048.28time_gap:1 id_gap:78
14:36:3747.75time_gap:0
sell seq: _35_12_23
09:32:4147.93time_gap:0 id_gap:151
10:43:3548.01time_gap:0
sell seq: _12_12_11
09:57:1048.56time_gap:0
09:58:0348.66time_gap:0 id_gap:50
10:08:1748.19time_gap:3
10:27:1048.17time_gap:0
sell seq: _12_17_15
09:55:3348.49time_gap:0 id_gap:194
14:55:4647.69time_gap:0 id_gap:21
sell seq: _17_16
10:43:3548.0time_gap:0 id_gap:30
11:01:1047.81time_gap:0
14:52:1847.67time_gap:0
sell seq: _22_14
09:58:0148.64time_gap:0
10:06:2148.28time_gap:0 id_gap:27
10:55:1347.96time_gap:0
14:21:0747.85time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：107 regularGap 1000
seq: _17_11_21
09:30:4453.41time_gap:0
11:02:2251.4time_gap:0 id_gap:108
seq: _11_12_10
09:30:5353.28time_gap:0 id_gap:10
13:20:1050.93time_gap:0 id_gap:168
seq: _14_19_10
11:02:2251.41time_gap:0 id_gap:60
13:19:2550.83time_gap:0 id_gap:12
seq: _16_14
11:02:2151.39time_gap:0
11:02:2251.41time_gap:0
14:56:5151.37time_gap:0
seq: _12_18
09:32:1552.94time_gap:0
09:34:4152.92time_gap:0
10:02:2052.62time_gap:0
10:15:2652.2time_gap:0 id_gap:13
10:19:1252.21time_gap:0 id_gap:643
10:32:2552.21time_gap:0
13:18:2250.84time_gap:0
------卖出------

sell seq: _17_11_13
09:30:3753.4time_gap:3 id_gap:856
09:41:3152.84time_gap:0
09:43:1152.75time_gap:1 id_gap:174
sell seq: _20_18_11
09:41:3252.85time_gap:0
14:12:1651.08time_gap:3 id_gap:535
sell seq: _19_18_20
09:48:1152.54time_gap:0 id_gap:243
10:06:5352.25time_gap:0 id_gap:24
sell seq: _11_27_17
10:05:2052.41time_gap:0
13:18:0950.84time_gap:0 id_gap:257
14:11:3751.03time_gap:0 id_gap:30
sell seq: _27_17_10
13:16:0851.1time_gap:0 id_gap:464
13:19:2550.83time_gap:0 id_gap:393
sell seq: _16_10_11
10:33:1352.18time_gap:0
10:39:4451.97time_gap:0 id_gap:11
sell seq: _13_13_19
10:38:0652.13time_gap:0 id_gap:375
14:27:5351.15time_gap:0 id_gap:35
sell seq: _24_12_11
13:44:1250.99time_gap:3 id_gap:119
13:52:1451.13time_gap:0 id_gap:285
sell seq: _14_17
09:34:4152.92time_gap:0
10:00:0652.54time_gap:0
10:04:2052.52time_gap:0
11:29:5251.44time_gap:0
13:40:1751.0time_gap:0 id_gap:191
14:42:3651.27time_gap:0 id_gap:32
sell seq: _12_18
................................................................... (total: 48)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值：480亿
score：106 regularGap 119.0
seq: _14_17_17_25_20_13
10:00:4516.03time_gap:0 id_gap:33
13:38:2016.0time_gap:0 id_gap:23
seq: _15_16_17_11_12_24
13:38:2116.0time_gap:0
14:01:3615.93time_gap:0 id_gap:97
seq: _40_36_24
10:05:4315.97time_gap:0 id_gap:42
13:38:2016.0time_gap:0
seq: _87_87
09:36:4316.02time_gap:0
09:36:4316.02time_gap:0
09:38:5516.09time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13
09:46:3216.1time_gap:0 id_gap:75
10:17:5915.91time_gap:0 id_gap:103
sell seq: _61_61_61
09:42:5416.11time_gap:1 id_gap:73
09:42:5816.11time_gap:1 id_gap:82
sell seq: _215_52_38
14:28:0815.96time_gap:0 id_gap:29
14:40:3515.99time_gap:0 id_gap:24
sell seq: _49_49
09:44:2116.05time_gap:0 id_gap:13
09:44:2116.05time_gap:0 id_gap:72
10:32:0915.99time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：106 regularGap 135.0
seq: _18_13_13_18_14_14_16
09:41:0220.96time_gap:0
09:41:0220.96time_gap:0 id_gap:125
seq: _18_70_521
09:30:0521.29time_gap:0
09:30:5621.28time_gap:0
seq: _30_28_17
09:37:1920.9time_gap:0
13:11:3620.82time_gap:0
seq: _34_38
09:31:3321.02time_gap:0 id_gap:63
09:35:0320.92time_gap:0
14:45:2621.27time_gap:0 id_gap:40
seq: _47_27
09:30:4621.55time_gap:0
09:30:5521.6time_gap:0
13:22:1821.31time_gap:0
seq: _42_33
09:40:5620.96time_gap:0
09:45:5420.89time_gap:0
13:13:3620.95time_gap:0 id_gap:90
------卖出------

sell seq: _17_13_14_12_15_13_12
10:12:1720.9time_gap:0 id_gap:72
14:13:3921.23time_gap:0
sell seq: _17_15_19_18_17
10:33:2520.89time_gap:0
11:00:0120.67time_gap:0
sell seq: _23_34_22
09:35:1820.97time_gap:1
10:40:3020.81time_gap:0

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值：86亿
score：105 regularGap 1000
seq: _14_13_12_16_12_17_14_16_11
13:30:2113.69time_gap:0 id_gap:17
13:44:2213.73time_gap:1
seq: _72_12_13_18
13:41:4913.8time_gap:0 id_gap:53
13:41:4913.81time_gap:0
------卖出------

sell seq: _13_12_62_11_16
11:10:5313.4time_gap:0
14:56:3513.61time_gap:0 id_gap:54
sell seq: _29_29_29_29
09:44:5813.3time_gap:0 id_gap:50
09:44:5813.3time_gap:0 id_gap:74
sell seq: _46_52_57
11:20:4313.35time_gap:0 id_gap:21
14:41:0913.67time_gap:0 id_gap:159
sell seq: _43_44_44
13:28:5113.65time_gap:0 id_gap:126
13:40:5713.79time_gap:1

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：105 regularGap 1000
seq: _13_12_12
09:53:2153.27time_gap:0 id_gap:410
10:17:0452.99time_gap:0 id_gap:45
14:31:2153.5time_gap:0 id_gap:257
seq: _14_17_10
09:34:5752.6time_gap:0 id_gap:217
09:52:3753.15time_gap:0 id_gap:140
seq: _14_10_13
10:36:0753.48time_gap:0
13:51:3852.9time_gap:0
14:40:3453.76time_gap:0 id_gap:225
seq: _17_21_13
09:39:0752.89time_gap:3 id_gap:32
13:40:0452.92time_gap:0 id_gap:221
seq: _14_19
09:30:0652.05time_gap:0
14:16:4653.33time_gap:0 id_gap:16
14:43:2053.71time_gap:0
14:49:5853.53time_gap:0
seq: _14_29
09:30:4552.21time_gap:0 id_gap:227
14:19:1553.48time_gap:0 id_gap:75
14:39:5653.6time_gap:0 id_gap:14
seq: _18_16
09:52:3853.16time_gap:0
10:35:4853.6time_gap:0 id_gap:382
13:21:1152.73time_gap:0
seq: _173_27
09:52:0352.9time_gap:0 id_gap:859
09:52:2252.9time_gap:0 id_gap:185
09:52:3352.9time_gap:0 id_gap:412
------卖出------

sell seq: _17_12_19
09:52:2252.9time_gap:0
09:52:3352.9time_gap:0
sell seq: _17_14
09:56:0853.0time_gap:0
13:09:0452.6time_gap:0
13:41:5453.0time_gap:0 id_gap:961
13:59:1053.05time_gap:0
14:43:3453.67time_gap:0
sell seq: _14_22
09:43:5752.99time_gap:0
09:54:0653.18time_gap:0
13:00:0453.04time_gap:0 id_gap:147
13:49:2152.91time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：104 regularGap 20
seq: _21_15_12_17_12_17_13_12_14_20
09:40:2311.62time_gap:0 id_gap:10
09:46:5011.7time_gap:0 id_gap:11
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：104 regularGap 165.49000000000024
seq: _12_12_12_64_25_12_38_13_25_18
10:03:4213.2time_gap:0 id_gap:56
10:15:0313.53time_gap:0 id_gap:55
------卖出------

sell seq: _15_23_18_20_18_13_13_11_11_18_16
14:42:4113.43time_gap:0
14:56:5113.41time_gap:0
sell seq: _20_29_47_19
10:34:3913.52time_gap:0 id_gap:22
14:48:0013.38time_gap:0 id_gap:63

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：103 regularGap 20
seq: _14_14_20_15
09:30:4133.5time_gap:0
09:40:4133.73time_gap:0
seq: _11_11_14_11
14:07:1433.9time_gap:0
14:19:1534.02time_gap:0
14:28:4433.95time_gap:0
seq: _32_13
09:33:2433.69time_gap:0
11:12:4833.42time_gap:0
14:32:0834.9time_gap:0
seq: _39_12
13:27:1733.88time_gap:0
14:30:0734.01time_gap:0
14:37:1934.65time_gap:0
------卖出------

sell seq: _16_16_19
09:39:3534.03time_gap:1
10:50:1633.72time_gap:0
sell seq: _19_19_16
09:39:3934.05time_gap:0
14:35:1334.69time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：102 regularGap 97.27221333333341
seq: _19_19_17_14_17_21_13_19_14_12
09:33:3913.4time_gap:0
09:37:2713.31time_gap:1 id_gap:10
------卖出------

sell seq: _13_60_27_60
10:01:3113.22time_gap:0
11:00:1213.1time_gap:0 id_gap:14

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：102 regularGap 30.0
seq: _14_12_12_21
09:50:1037.0time_gap:1
14:45:5536.29time_gap:0 id_gap:26
seq: _13_14_18
09:32:2235.6time_gap:0
09:35:0036.18time_gap:0 id_gap:30
seq: _35_24_17
09:35:0036.19time_gap:0 id_gap:27
10:18:4036.17time_gap:0 id_gap:13
seq: _32_13
09:30:5235.14time_gap:0
09:31:1134.91time_gap:1
11:06:3435.91time_gap:0
14:20:3935.97time_gap:0
seq: _11_53
09:31:0935.15time_gap:0
14:12:1035.74time_gap:0 id_gap:22
14:29:5235.81time_gap:0
seq: _23_22
09:31:2135.03time_gap:0
09:48:2836.94time_gap:0
14:54:1736.53time_gap:0
seq: _17_28
09:32:0935.54time_gap:0
09:58:2336.87time_gap:0
14:52:5336.35time_gap:0
seq: _27_17
09:51:5536.9time_gap:0
09:53:0537.0time_gap:0
14:02:2935.65time_gap:0
14:34:4036.6time_gap:0 id_gap:22
seq: _17_43
10:19:2736.34time_gap:0 id_gap:13
10:19:3936.49time_gap:0 id_gap:17
14:16:2935.9time_gap:0
------卖出------

sell seq: _18_17_29
09:30:0135.32time_gap:0
09:46:5836.46time_gap:1
sell seq: _13_13_29
09:30:3035.09time_gap:0
09:51:0436.94time_gap:0
sell seq: _24_24_28
09:35:4836.23time_gap:0
09:41:0135.87time_gap:0
sell seq: _20_48_16
09:34:3336.1time_gap:0
09:38:4935.81time_gap:1 id_gap:24
sell seq: _15_13_16
09:34:3136.15time_gap:0 id_gap:29
09:41:4835.75time_gap:0
09:50:5536.96time_gap:0 id_gap:26
sell seq: _13_14_18
09:35:3136.28time_gap:3
09:45:2136.1time_gap:0
sell seq: _24_24
09:30:0135.32time_gap:0 id_gap:16
09:38:2935.85time_gap:0 id_gap:11
14:45:2036.46time_gap:0
sell seq: _12_57
09:47:4136.73time_gap:0
09:53:5937.07time_gap:0
09:55:1637.19time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：101 regularGap 1000
seq: _16_22_17
09:50:0451.33time_gap:0 id_gap:422
14:45:0153.18time_gap:0 id_gap:58
seq: _17_14_14
10:13:3052.85time_gap:0 id_gap:15
10:29:1353.01time_gap:0
seq: _27_18
09:45:1549.99time_gap:0
13:17:0454.02time_gap:0
13:17:2754.15time_gap:0
seq: _11_38
09:49:3150.12time_gap:0
09:49:4350.74time_gap:0
13:09:4053.38time_gap:0
seq: _18_21
09:58:1650.6time_gap:0
10:12:2451.98time_gap:0
10:21:2754.12time_gap:0
10:29:1153.0time_gap:1 id_gap:67
11:28:1452.63time_gap:0
13:05:5353.14time_gap:0
seq: _14_16
10:07:0550.64time_gap:0
10:36:0455.15time_gap:0
10:38:1255.2time_gap:0
10:49:0453.46time_gap:0
14:32:5953.45time_gap:1 id_gap:852
seq: _19_13
10:15:0752.99time_gap:1 id_gap:75
11:07:4452.83time_gap:0
14:56:4153.99time_gap:0
------卖出------

sell seq: _17_12_12
09:34:3248.23time_gap:0 id_gap:78
10:22:4253.58time_gap:0 id_gap:104
sell seq: _11_26_14
09:33:2348.28time_gap:0
10:05:1650.8time_gap:0 id_gap:72
sell seq: _14_13_11
09:36:1948.33time_gap:0
10:22:3853.94time_gap:0
14:38:4254.04time_gap:1 id_gap:847
14:55:4253.85time_gap:0
sell seq: _13_11_24
10:14:1752.66time_gap:0 id_gap:18
13:50:1353.83time_gap:1
sell seq: _18_23_13
10:38:0954.94time_gap:0 id_gap:256
14:16:1352.99time_gap:0 id_gap:39
sell seq: _16_16
09:33:2348.1time_gap:0
09:35:4848.66time_gap:0
09:44:3949.8time_gap:0
10:38:3854.98time_gap:0
sell seq: _11_29
09:34:5148.04time_gap:0
09:40:3848.39time_gap:0
09:42:5149.35time_gap:0
sell seq: _23_31
09:34:5148.06time_gap:0
09:39:5448.83time_gap:0
10:33:0954.01time_gap:0 id_gap:246
sell seq: _24_28
................................................................... (total: 47)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：98 regularGap 41.91000000000031
seq: _12_37_11
09:30:3126.83time_gap:0 id_gap:26
13:55:1626.31time_gap:0
seq: _19_22_37
10:11:3926.27time_gap:0
13:49:0026.38time_gap:0
seq: _58_12
09:33:0126.72time_gap:0 id_gap:21
10:25:2426.67time_gap:0
13:41:0626.84time_gap:0
seq: _32_32
09:30:5726.55time_gap:0
09:31:1026.53time_gap:0
09:33:0326.73time_gap:1
09:34:1826.69time_gap:0
09:35:0026.52time_gap:0
10:00:0526.35time_gap:1
10:19:0526.17time_gap:0
------卖出------

sell seq: _24_17_11_18
10:11:0626.29time_gap:0
10:47:0426.23time_gap:0 id_gap:31
sell seq: _14_17_32
09:49:0426.36time_gap:0
13:49:3426.34time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：96 regularGap 20
seq: _12_19_17
09:31:1153.58time_gap:0
13:38:2654.0time_gap:0 id_gap:18
seq: _14_12_22
09:35:1253.28time_gap:0
13:49:4753.66time_gap:0
seq: _16_14
09:30:1554.36time_gap:0
09:36:0553.23time_gap:0
09:50:1153.09time_gap:0
13:07:4953.23time_gap:0
13:07:4953.24time_gap:0
seq: _18_21
13:27:2353.41time_gap:0
14:40:0254.09time_gap:0 id_gap:12
14:48:3054.22time_gap:0
seq: _37_18
09:45:4052.91time_gap:1
13:48:0853.6time_gap:0
14:55:2654.05time_gap:0
seq: _12_19
09:30:5653.18time_gap:0
09:48:0352.93time_gap:0
10:07:2153.43time_gap:0
13:10:0953.3time_gap:0
14:55:1854.14time_gap:0
seq: _19_17
09:32:4453.71time_gap:0
09:34:2953.4time_gap:0
13:10:0953.3time_gap:0
14:51:3254.03time_gap:0
------卖出------

sell seq: _20_14_12
11:04:5954.36time_gap:0
13:27:5653.46time_gap:0 id_gap:10
sell seq: _18_12_12
10:49:2154.08time_gap:0 id_gap:12
11:20:4053.82time_gap:1
13:01:4553.6time_gap:1
sell seq: _10_12_12
10:49:2154.08time_gap:0
13:10:3953.3time_gap:0 id_gap:10
13:21:4553.4time_gap:0 id_gap:12
sell seq: _12_16_19
09:36:0753.23time_gap:0
13:10:0953.3time_gap:0
sell seq: _18_29
10:33:5854.3time_gap:0 id_gap:19
13:43:4353.91time_gap:0
14:04:0353.68time_gap:0
sell seq: _18_12
09:45:2652.93time_gap:0
13:49:4753.66time_gap:0
14:05:1453.75time_gap:0
14:21:0953.89time_gap:0
14:40:1554.1time_gap:0
sell seq: _16_22
10:49:2154.08time_gap:0
13:12:0453.4time_gap:0
14:50:3554.11time_gap:0
sell seq: _19_24
10:22:4453.47time_gap:0
14:26:2253.8time_gap:0
14:40:1354.1time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：96 regularGap 1000
seq: _20_21_17
09:54:1950.08time_gap:0 id_gap:894
10:48:0749.47time_gap:0 id_gap:29
seq: _17_12_15
09:46:0150.35time_gap:0 id_gap:107
10:42:4149.55time_gap:0
seq: _13_18_13
09:53:3150.14time_gap:0
10:27:5049.9time_gap:0 id_gap:78
seq: _21_12_19
13:36:0148.63time_gap:0 id_gap:23
13:36:0148.63time_gap:0 id_gap:40
seq: _17_13
09:33:2250.39time_gap:0
10:48:0849.52time_gap:0
14:56:1948.73time_gap:0
seq: _13_19
09:53:3450.18time_gap:0
10:10:0050.17time_gap:0
10:36:5449.71time_gap:0 id_gap:135
11:13:3549.21time_gap:0
seq: _17_17
09:43:1750.58time_gap:0
09:46:0150.35time_gap:0 id_gap:99
10:10:2250.16time_gap:0
14:24:3148.78time_gap:0
seq: _12_24
09:35:3550.3time_gap:0
11:04:4949.34time_gap:0
14:13:5848.7time_gap:0
seq: _27_22
09:44:2850.47time_gap:0
13:36:3348.59time_gap:0
14:31:0848.66time_gap:0
seq: _13_78
10:56:2349.51time_gap:0
11:05:0349.39time_gap:0
11:10:2549.29time_gap:0
------卖出------

sell seq: _14_13_23
13:11:0149.0time_gap:0 id_gap:90
13:22:5648.98time_gap:0 id_gap:163
13:32:4248.76time_gap:0 id_gap:116
sell seq: _21_22
09:39:4950.62time_gap:0
09:48:4550.25time_gap:0
10:34:4649.69time_gap:0 id_gap:23
sell seq: _31_18
10:13:2550.14time_gap:0
13:43:2548.89time_gap:0 id_gap:24
13:59:4948.72time_gap:0
sell seq: _12_32
10:33:1949.83time_gap:0
10:54:3449.54time_gap:0
13:23:1948.85time_gap:0 id_gap:110
sell seq: _13_23
13:22:5848.95time_gap:0
13:23:1048.91time_gap:0
14:41:4048.8time_gap:0 id_gap:32
14:56:3748.7time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：95 regularGap 20
seq: _14_12_14
09:31:0541.67time_gap:0
10:17:1441.0time_gap:0
seq: _19_24_24
10:17:1441.0time_gap:0 id_gap:10
10:54:5341.03time_gap:0
seq: _19_31_15
09:33:5941.0time_gap:0
10:07:0740.7time_gap:0
seq: _11_20_36
10:17:1441.0time_gap:0 id_gap:10
10:54:5341.04time_gap:0 id_gap:15
seq: _40_43_17
10:30:2241.0time_gap:0
14:53:1640.9time_gap:0
seq: _18_24
09:30:2542.1time_gap:0
10:11:5841.28time_gap:0
10:30:1541.0time_gap:0
seq: _22_22
10:10:1641.12time_gap:0 id_gap:10
10:15:2341.09time_gap:1
14:39:4241.15time_gap:0
14:48:2741.0time_gap:0
seq: _22_16
10:14:1241.37time_gap:0
10:31:3341.0time_gap:0
11:00:1840.84time_gap:0
------卖出------

sell seq: _13_12_16
11:01:3140.86time_gap:0 id_gap:16
14:39:3641.19time_gap:0
14:40:5541.11time_gap:1
sell seq: _22_17
09:31:3341.5time_gap:0
09:32:0741.54time_gap:0
09:33:3241.28time_gap:0
09:33:3341.28time_gap:1
10:16:1441.35time_gap:0
14:15:5340.79time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：95 regularGap 1000
seq: _33_33_33_33_33_33
10:48:2531.15time_gap:0 id_gap:172
10:51:5031.18time_gap:0 id_gap:22
seq: _16_17_17_17
13:27:4531.38time_gap:0 id_gap:485
14:56:5631.36time_gap:0 id_gap:87
seq: _29_28_15
10:00:5230.98time_gap:1 id_gap:30
13:26:4831.3time_gap:0 id_gap:417
seq: _34_34
10:05:0231.01time_gap:0 id_gap:26
10:49:0031.15time_gap:0 id_gap:259
10:50:4131.17time_gap:1 id_gap:46
10:51:5131.17time_gap:1
13:55:5431.2time_gap:0 id_gap:980
------卖出------

sell seq: _14_13_13_13_12
13:07:1131.09time_gap:0
13:35:5131.24time_gap:1 id_gap:406
sell seq: _19_24_18_22
10:53:1731.1time_gap:0
11:18:1531.07time_gap:0 id_gap:13
sell seq: _27_27_23_23
11:18:1531.07time_gap:0 id_gap:23
13:49:4231.1time_gap:1 id_gap:531
sell seq: _30_19_26_41
13:44:3331.15time_gap:0 id_gap:11
13:44:3631.15time_gap:0
sell seq: _16_15_17
13:21:4731.26time_gap:0
14:49:4531.37time_gap:0
sell seq: _24_24_24
10:37:3831.19time_gap:0
13:06:4231.02time_gap:0 id_gap:35
sell seq: _28_28_34
13:42:0631.19time_gap:0
14:48:5831.37time_gap:0 id_gap:36
sell seq: _27_27
13:07:1131.08time_gap:0
13:07:1231.09time_gap:0
13:35:5431.23time_gap:0 id_gap:158
sell seq: _33_33
13:06:3731.07time_gap:0 id_gap:259
13:06:3831.07time_gap:3 id_gap:781
13:21:5231.25time_gap:0
13:21:5731.25time_gap:0
13:37:0531.22time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：95 regularGap 20
seq: _20_19_17_15
09:30:2929.38time_gap:0
09:47:2930.25time_gap:0
seq: _20_11_18
14:37:2330.7time_gap:0 id_gap:12
14:39:5630.8time_gap:0
14:42:5330.9time_gap:0
seq: _21_32
09:30:0929.03time_gap:0
13:05:4629.5time_gap:0
14:13:0629.85time_gap:0
14:23:0730.5time_gap:0
seq: _32_26
09:40:0130.05time_gap:0
13:12:1829.62time_gap:0
14:42:5230.9time_gap:0
seq: _11_44
10:27:5730.09time_gap:0
14:15:0029.87time_gap:0
14:15:1230.0time_gap:0
seq: _38_38
14:15:2330.05time_gap:0 id_gap:14
14:15:2630.1time_gap:0
14:15:2630.1time_gap:0 id_gap:10
seq: _42_17
14:33:1330.66time_gap:0
14:34:5330.61time_gap:0 id_gap:14
14:55:5230.71time_gap:0
------卖出------

sell seq: _11_14_12_15_20
10:57:3729.72time_gap:0 id_gap:11
10:57:3829.72time_gap:0 id_gap:19
sell seq: _19_12_18_11
10:50:1629.8time_gap:0
10:50:4629.8time_gap:0 id_gap:20
sell seq: _15_18_22
09:37:5430.29time_gap:0
09:47:0430.21time_gap:0 id_gap:20
13:55:2429.38time_gap:0 id_gap:16
sell seq: _35_21_23
09:30:5529.45time_gap:0
09:37:0130.31time_gap:0
sell seq: _16_26_13
09:33:4429.84time_gap:0
13:29:4429.4time_gap:0 id_gap:10
sell seq: _21_24_12
09:32:5329.99time_gap:0
09:33:0329.9time_gap:0
sell seq: _27_29_28
14:27:0730.58time_gap:0
14:47:0431.1time_gap:0
sell seq: _21_36
09:36:1830.09time_gap:0
14:11:0929.66time_gap:0
14:18:0430.18time_gap:0
sell seq: _31_28
09:35:5529.89time_gap:0
09:36:3730.17time_gap:0
14:46:1130.94time_gap:0
sell seq: _31_24
09:32:1529.9time_gap:0
09:37:3130.44time_gap:0
13:55:0729.46time_gap:0
sell seq: _11_43
................................................................... (total: 31)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：95 regularGap 1000
seq: _11_11_11_11_11_11
14:45:3147.2time_gap:0 id_gap:53
14:45:3147.2time_gap:0 id_gap:72
seq: _14_13_16
10:23:2146.8time_gap:0 id_gap:31
13:37:2946.57time_gap:0 id_gap:36
seq: _13_28
13:11:4546.55time_gap:0
14:39:2246.91time_gap:0
14:52:4547.42time_gap:0
seq: _22_13
13:17:2346.52time_gap:0
14:33:1346.77time_gap:0
14:45:1847.07time_gap:0
seq: _16_17
14:12:5146.6time_gap:0
14:54:0347.48time_gap:0
14:54:0347.49time_gap:1 id_gap:293
seq: _18_21
10:00:1246.38time_gap:0
10:33:5046.68time_gap:0 id_gap:24
14:45:1047.04time_gap:0
seq: _29_12
09:45:0646.41time_gap:0
10:47:2946.88time_gap:0
14:42:5447.01time_gap:0
14:52:4347.37time_gap:0
14:55:4447.41time_gap:0 id_gap:768
------卖出------

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：94 regularGap 1000
seq: _16_11_19
09:46:0442.2time_gap:0
10:47:0441.74time_gap:0 id_gap:931
seq: _12_13_11
09:52:5341.91time_gap:0
10:37:1142.6time_gap:0
14:53:0041.65time_gap:0 id_gap:848
seq: _14_14_13
09:36:5641.98time_gap:0
14:55:3241.5time_gap:0
seq: _18_26_14
10:06:2741.55time_gap:0 id_gap:20
14:55:2741.5time_gap:0 id_gap:23
seq: _18_19
09:32:4242.47time_gap:0
09:35:2342.22time_gap:0 id_gap:30
13:37:2141.48time_gap:0 id_gap:106
14:55:4141.7time_gap:0
seq: _27_11
10:00:0541.87time_gap:0
10:26:3042.3time_gap:0
14:54:3841.55time_gap:0
seq: _28_28
09:38:1741.93time_gap:0
09:45:0542.13time_gap:0 id_gap:239
10:02:0141.68time_gap:0
14:52:0041.8time_gap:0
seq: _11_37
10:02:1241.68time_gap:0
13:32:3441.47time_gap:0
13:52:5441.69time_gap:0
------卖出------

sell seq: _16_23_14_13
09:30:1642.37time_gap:1 id_gap:20
09:37:3741.96time_gap:0 id_gap:47
sell seq: _18_14_11_15
11:01:3541.61time_gap:0 id_gap:31
13:01:1241.5time_gap:0 id_gap:10
13:01:1241.5time_gap:0 id_gap:17
sell seq: _12_17_18
09:30:1342.45time_gap:1 id_gap:46
09:47:3742.16time_gap:0 id_gap:24
10:40:2141.88time_gap:0 id_gap:71
sell seq: _16_23
13:23:5041.34time_gap:0
13:34:1941.46time_gap:0
14:41:5941.84time_gap:0 id_gap:11
sell seq: _22_23
09:35:3842.2time_gap:0 id_gap:312
11:01:3541.61time_gap:0
13:16:2441.4time_gap:0 id_gap:73
13:37:1141.43time_gap:1 id_gap:859

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 海南旅游岛;小额贷款;土地流转;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗;宠物经济
流通市值：73亿
score：93 regularGap 20
seq: _151_150_19_20_18_17_35_17
13:01:296.54time_gap:0
13:01:296.54time_gap:0
seq: _38_60_83_62
09:36:006.51time_gap:0
11:28:576.42time_gap:0
seq: _88_84_88
09:36:016.51time_gap:0
09:37:136.49time_gap:3
------卖出------

sell seq: _60_83_38_62
09:36:276.5time_gap:0
13:00:096.47time_gap:0
sell seq: _84_88_88
09:36:446.5time_gap:0
09:50:546.46time_gap:0

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值：58亿
score：93 regularGap 20
seq: _13_14_11_14_14_14_14
09:43:4116.44time_gap:0
09:43:4116.44time_gap:1
seq: _48_49_13
09:31:1615.9time_gap:0
09:32:1315.99time_gap:0
seq: _34_34_34
09:50:1216.28time_gap:0
11:29:5816.04time_gap:0
seq: _48_48
09:40:3116.33time_gap:1
09:42:2816.43time_gap:0 id_gap:10
09:50:1216.28time_gap:0
13:00:2216.03time_gap:0 id_gap:10
13:00:3116.08time_gap:0
------卖出------

sell seq: _31_31_31
09:47:5216.31time_gap:0 id_gap:12
09:48:0416.31time_gap:0
09:49:5416.27time_gap:0 id_gap:20
09:51:1716.23time_gap:0
09:51:3016.23time_gap:0
sell seq: _34_34_34
09:47:0716.38time_gap:0 id_gap:12
09:51:0816.25time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：92 regularGap 20
seq: _12_12_12_12_12
10:22:4234.68time_gap:0
10:22:4234.68time_gap:0
seq: _11_14_11_11
13:55:1734.73time_gap:0
14:38:5234.82time_gap:0 id_gap:11
seq: _12_12_12_12
09:49:0734.75time_gap:0
10:56:2334.66time_gap:0
seq: _19_14_15_19
11:02:1634.58time_gap:0 id_gap:18
11:09:3434.57time_gap:0
seq: _38_12
09:46:0234.81time_gap:0
10:04:4034.93time_gap:0
11:23:3834.47time_gap:3 id_gap:13
------卖出------

sell seq: _12_16_18
09:40:2834.79time_gap:0
11:01:5034.56time_gap:0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：92 regularGap 20
seq: _12_24_29_17
09:31:1431.1time_gap:0
11:24:2430.76time_gap:0
seq: _15_14_37_15
09:30:1231.2time_gap:1
14:39:4731.14time_gap:0 id_gap:13
seq: _12_23_17_13
10:19:1130.73time_gap:0 id_gap:18
11:24:0930.8time_gap:0 id_gap:12
seq: _17_26_30
09:30:3531.24time_gap:0
11:25:4930.76time_gap:0
seq: _37_14
09:32:3431.1time_gap:0 id_gap:18
11:02:2430.71time_gap:0
14:30:5631.02time_gap:0
------卖出------

sell seq: _28_12_14_19
09:30:3531.21time_gap:0
09:30:3531.21time_gap:0
sell seq: _18_22_11_21
09:30:3531.21time_gap:0
09:30:3531.21time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：92 regularGap 1000
seq: _19_19_19_19_19
13:21:4136.05time_gap:1 id_gap:372
13:21:4236.05time_gap:0 id_gap:11
seq: _18_15_15_18
10:02:4934.81time_gap:0 id_gap:36
13:23:2035.8time_gap:0 id_gap:135
seq: _16_19_12
13:13:2035.6time_gap:0 id_gap:33
14:16:4236.58time_gap:0
seq: _19_32_14
13:44:0735.8time_gap:0 id_gap:101
13:48:5636.03time_gap:0
seq: _27_18
10:50:1635.22time_gap:0
14:06:0136.5time_gap:0
14:48:1036.88time_gap:0
------卖出------

sell seq: _39_13
13:03:1935.0time_gap:0 id_gap:32
13:20:3735.35time_gap:0
14:07:1036.72time_gap:1
sell seq: _17_34
13:00:0835.09time_gap:0
13:10:2335.19time_gap:0
13:17:1435.62time_gap:0
sell seq: _31_13
13:09:3735.1time_gap:0
14:29:2337.08time_gap:0 id_gap:256
14:32:1237.02time_gap:0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：92 regularGap 300.0
seq: _18_14_11
09:32:2947.33time_gap:1 id_gap:104
09:33:5047.13time_gap:1 id_gap:80
seq: _14_22_22
13:26:4144.7time_gap:0 id_gap:53
14:55:0245.19time_gap:0
seq: _23_12
09:32:3147.23time_gap:0
09:35:0046.5time_gap:0
09:37:2545.6time_gap:0 id_gap:21
10:34:5744.93time_gap:0
seq: _16_23
09:31:3246.67time_gap:0
09:34:0746.99time_gap:0
09:34:2646.51time_gap:0 id_gap:100
seq: _21_17
09:31:5846.87time_gap:0
09:33:2647.07time_gap:0
09:35:1046.42time_gap:1
09:39:3345.58time_gap:0
13:16:3744.78time_gap:0
14:56:0245.14time_gap:0
seq: _32_17
09:33:0147.27time_gap:0
09:35:0146.51time_gap:0
13:56:2944.95time_gap:0
seq: _14_22
09:36:1345.85time_gap:0
09:37:2245.5time_gap:0 id_gap:54
09:43:5545.33time_gap:0
14:56:5345.12time_gap:0
------卖出------

sell seq: _12_18_20
09:32:4247.28time_gap:0 id_gap:117
09:39:3245.58time_gap:1 id_gap:31
sell seq: _20_14_22
09:36:2145.86time_gap:0
10:34:5744.93time_gap:0 id_gap:13
sell seq: _11_12_11
09:43:1845.27time_gap:0 id_gap:26
13:00:0744.76time_gap:0
sell seq: _17_18
09:30:2646.78time_gap:0
09:57:1944.99time_gap:0 id_gap:24
09:57:1944.98time_gap:0
10:03:2544.94time_gap:0
sell seq: _28_13
09:31:1946.6time_gap:0 id_gap:27
09:33:3347.12time_gap:0
09:44:2845.27time_gap:0
14:45:1045.21time_gap:0
sell seq: _21_18
09:31:5846.8time_gap:0
09:39:3345.54time_gap:0
13:16:3744.78time_gap:0
sell seq: _22_13
09:33:4346.98time_gap:0
09:39:2445.67time_gap:0
13:59:2244.98time_gap:0
14:34:2845.11time_gap:0
14:56:5345.12time_gap:0
sell seq: _26_12
................................................................... (total: 30)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：92 regularGap 274.0
seq: _12_13_16_21_23
09:31:1621.07time_gap:0 id_gap:20
09:39:0720.88time_gap:0 id_gap:128
seq: _20_17_14_12_12
09:36:4620.89time_gap:0 id_gap:24
09:36:4620.89time_gap:0 id_gap:122
seq: _12_46_47_31
09:53:4020.76time_gap:0 id_gap:53
09:53:4020.75time_gap:0 id_gap:138
seq: _12_48_14
09:30:1021.26time_gap:0
09:42:0720.76time_gap:0
seq: _84_85_77
13:24:3720.59time_gap:0
13:29:3520.7time_gap:0 id_gap:13
------卖出------

sell seq: _48_15_12
09:30:1921.25time_gap:0
09:40:2220.86time_gap:0 id_gap:217
sell seq: _17_17_48
09:31:5821.28time_gap:0 id_gap:25
09:32:3021.23time_gap:0 id_gap:32
sell seq: _12_11_62
11:20:4320.5time_gap:0 id_gap:73
14:22:5720.56time_gap:0 id_gap:223

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：92 regularGap 194.0
seq: _21_20_12
10:18:0729.91time_gap:0 id_gap:32
10:46:0230.53time_gap:0 id_gap:89
seq: _26_24_15
09:35:4829.87time_gap:0 id_gap:145
10:44:1630.14time_gap:0
seq: _21_15_17
10:21:4229.96time_gap:0 id_gap:108
10:21:4229.97time_gap:0
10:23:0330.0time_gap:0 id_gap:13
seq: _12_29_12
10:21:4229.97time_gap:0 id_gap:18
10:21:4229.98time_gap:0 id_gap:55
seq: _27_27
13:19:3629.9time_gap:0 id_gap:11
13:24:4529.92time_gap:0
14:11:1729.97time_gap:0
seq: _21_73
09:40:2729.95time_gap:0 id_gap:23
10:23:0330.0time_gap:0 id_gap:14
10:23:0329.99time_gap:0
------卖出------

sell seq: _15_27_12
09:30:1529.74time_gap:0 id_gap:11
14:05:5729.98time_gap:0 id_gap:18
sell seq: _11_43
09:30:1829.73time_gap:0
09:53:4229.78time_gap:0 id_gap:83
14:45:0930.02time_gap:0 id_gap:21

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：92 regularGap 20
seq: _18_12_17_19
10:19:2239.03time_gap:0 id_gap:12
11:28:5638.66time_gap:0
seq: _13_13_13_13
09:58:0638.91time_gap:0 id_gap:18
10:15:3939.05time_gap:0 id_gap:13
seq: _12_17_19
10:24:0939.33time_gap:0
14:37:1838.11time_gap:1 id_gap:10
seq: _25_17_14
09:36:4438.1time_gap:0 id_gap:18
10:19:1538.9time_gap:0 id_gap:14
seq: _33_21
10:31:3839.7time_gap:0
13:12:1338.6time_gap:0
13:14:1838.5time_gap:0
seq: _27_28
09:30:5638.49time_gap:0
10:45:4139.12time_gap:0
10:55:5538.99time_gap:0
14:54:1237.92time_gap:0
seq: _26_13
10:23:5439.32time_gap:0
10:29:5739.84time_gap:0
13:13:1738.51time_gap:0
seq: _29_12
09:31:2838.38time_gap:0
09:36:4438.1time_gap:1 id_gap:13
14:32:2938.24time_gap:0
seq: _13_32
10:22:5539.19time_gap:0
11:04:4239.06time_gap:0
11:05:4939.0time_gap:0
------卖出------

sell seq: _15_16_12
10:09:2638.76time_gap:0 id_gap:11
11:05:2139.01time_gap:0 id_gap:16
sell seq: _12_18_17
09:52:0838.27time_gap:0
09:59:2039.05time_gap:3 id_gap:20
10:16:3939.0time_gap:0 id_gap:18
14:22:1538.29time_gap:0 id_gap:16
sell seq: _22_18
10:27:0039.67time_gap:0
10:31:3339.73time_gap:0
11:04:3239.04time_gap:0
13:12:0938.57time_gap:0
sell seq: _12_38
09:35:2638.69time_gap:0
13:42:4738.39time_gap:0
14:56:4937.98time_gap:0
sell seq: _29_22
10:29:3939.78time_gap:0
10:30:5639.77time_gap:0
10:55:5538.99time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：91 regularGap 1000
seq: _20_20_20_20_21_21_21_21
13:18:3311.37time_gap:0 id_gap:68
13:18:3311.37time_gap:0 id_gap:88
seq: _105_11_11_11_20
14:50:2511.6time_gap:0 id_gap:34
14:54:2511.63time_gap:0
------卖出------

sell seq: _34_34_34_34_28
14:53:0511.62time_gap:0 id_gap:202
14:56:1511.61time_gap:3 id_gap:112
sell seq: _36_80_27
09:40:4211.18time_gap:0 id_gap:48
10:14:1811.28time_gap:0
sell seq: _51_51_50
14:45:5611.51time_gap:0 id_gap:924
14:50:2711.6time_gap:0
sell seq: _12_332
13:56:2011.38time_gap:0 id_gap:41
13:56:5011.37time_gap:0 id_gap:10
13:57:4911.37time_gap:0 id_gap:13
14:00:2011.35time_gap:0 id_gap:16

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：91 regularGap 923.7500000000018
seq: _22_20_19_22
09:32:4322.92time_gap:0 id_gap:385
10:04:0622.64time_gap:0 id_gap:10
seq: _21_40_21
10:52:3522.44time_gap:1 id_gap:573
11:27:1422.9time_gap:0 id_gap:82
seq: _33_14_20
09:52:4022.65time_gap:1 id_gap:20
10:48:0622.48time_gap:0
seq: _36_21_29
11:26:3122.64time_gap:0 id_gap:17
13:02:5223.8time_gap:1 id_gap:742
seq: _32_43
11:25:5822.27time_gap:0
11:26:2222.36time_gap:0
13:09:3623.57time_gap:0 id_gap:12
seq: _62_63
11:04:2922.35time_gap:0 id_gap:47
13:05:4323.88time_gap:0
13:05:4323.89time_gap:0 id_gap:87
seq: _38_27
11:27:2823.2time_gap:0
11:27:3523.65time_gap:0 id_gap:34
13:05:5023.86time_gap:0
14:47:0523.3time_gap:0
seq: _12_57
13:02:0423.79time_gap:0 id_gap:835
13:02:4623.85time_gap:0 id_gap:43
14:55:0523.43time_gap:0 id_gap:236
------卖出------

sell seq: _11_16_13_15_11
11:27:2423.05time_gap:0 id_gap:12
11:29:2623.09time_gap:0
sell seq: _19_20_17_11_12
13:00:0423.7time_gap:1 id_gap:298
13:40:3223.35time_gap:0 id_gap:66
sell seq: _29_21_15_15
09:30:2222.81time_gap:0 id_gap:41
13:35:5923.23time_gap:0 id_gap:103
sell seq: _25_21_11_14
09:30:3922.53time_gap:0 id_gap:43
13:35:5023.23time_gap:0 id_gap:328
sell seq: _18_12_17_18
13:09:2823.7time_gap:0 id_gap:14
13:59:4723.2time_gap:0 id_gap:60
sell seq: _31_14_11_14
13:00:0823.6time_gap:0 id_gap:444
13:35:4723.25time_gap:0 id_gap:186
sell seq: _16_22_20_16
13:00:1523.55time_gap:0
13:01:5323.45time_gap:0
sell seq: _28_21_17
10:40:3722.5time_gap:0 id_gap:21
11:26:3122.8time_gap:0
13:04:4923.58time_gap:0 id_gap:96
13:20:4123.41time_gap:0 id_gap:64
sell seq: _42_16_13
11:27:0822.78time_gap:0 id_gap:60
13:02:2423.92time_gap:0 id_gap:278
sell seq: _18_31_30
10:40:3622.51time_gap:0 id_gap:18
13:05:4823.87time_gap:0
sell seq: _33_22_22
11:20:0422.28time_gap:0 id_gap:23
13:02:0423.77time_gap:0 id_gap:15
sell seq: _63_63_63
................................................................... (total: 48)

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值：41亿
score：90 regularGap 1000
seq: _56_86_39
09:47:538.7time_gap:0 id_gap:205
09:48:058.7time_gap:0 id_gap:483
09:48:288.7time_gap:0 id_gap:192
09:49:078.7time_gap:0 id_gap:247
seq: _21_14_194
11:05:508.75time_gap:0 id_gap:208
14:31:108.8time_gap:0 id_gap:15

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：90 regularGap 70.0
seq: _28_21_16
09:56:3839.31time_gap:0 id_gap:13
09:57:1439.56time_gap:0 id_gap:32
seq: _16_17_13
09:57:1439.57time_gap:0 id_gap:14
09:57:1539.6time_gap:0
09:59:2839.51time_gap:0 id_gap:12
seq: _22_18
09:31:4139.36time_gap:0
09:57:1439.56time_gap:0
10:02:4739.49time_gap:0
13:19:1038.87time_gap:0
13:57:1639.06time_gap:0
seq: _26_13
09:31:4139.36time_gap:0 id_gap:60
09:58:2539.54time_gap:0 id_gap:13
09:58:3139.53time_gap:0 id_gap:12
seq: _29_16
09:31:4139.36time_gap:0
09:56:4239.45time_gap:0
09:58:5239.71time_gap:0
seq: _44_44
09:57:1439.55time_gap:0
09:57:1439.55time_gap:0
13:36:4438.97time_gap:0 id_gap:34
------卖出------

sell seq: _35_23_12
09:34:1639.38time_gap:1
10:08:1439.33time_gap:0 id_gap:10
sell seq: _12_12_22
09:58:5539.62time_gap:3 id_gap:23
10:02:5839.6time_gap:0 id_gap:30
sell seq: _16_38
09:40:2239.08time_gap:0
10:16:1539.18time_gap:0 id_gap:34
13:09:3338.81time_gap:0
sell seq: _14_29
10:16:1539.18time_gap:0
10:45:1339.13time_gap:0
14:48:5939.1time_gap:0
sell seq: _24_16
09:40:2239.08time_gap:0
09:57:3239.65time_gap:0 id_gap:20
10:21:0239.16time_gap:0
sell seq: _18_27
09:37:5039.06time_gap:0
09:54:4939.19time_gap:0 id_gap:27
13:29:0438.99time_gap:0
14:28:1939.07time_gap:0
14:56:2039.23time_gap:0
sell seq: _32_13
09:31:5639.39time_gap:0
10:28:0739.21time_gap:0
14:17:1139.14time_gap:0
sell seq: _18_22
................................................................... (total: 31)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：88 regularGap 1000
seq: _11_13_26_19
09:30:4941.45time_gap:0 id_gap:26
10:03:3242.4time_gap:0 id_gap:143
seq: _32_11_25_12
09:54:3042.3time_gap:0 id_gap:14
09:56:4342.36time_gap:0 id_gap:130
seq: _13_11_13
10:03:1642.45time_gap:0
10:53:0741.96time_gap:0
seq: _13_15_22
10:00:3442.66time_gap:0 id_gap:108
14:03:4641.84time_gap:0 id_gap:288
seq: _29_24
09:51:2542.17time_gap:0 id_gap:41
09:51:2542.17time_gap:0
09:57:2542.49time_gap:0 id_gap:349
seq: _16_22
09:37:1041.75time_gap:0 id_gap:129
09:55:3242.3time_gap:0
10:04:4042.34time_gap:0
10:36:5742.15time_gap:0 id_gap:22
seq: _29_12
09:35:5841.82time_gap:0
09:37:1141.75time_gap:0 id_gap:59
09:55:4642.36time_gap:0
------卖出------

sell seq: _14_14_14
09:30:2241.65time_gap:3 id_gap:10
10:08:0942.2time_gap:0 id_gap:541
10:08:0942.2time_gap:0 id_gap:256
sell seq: _29_22_18
10:18:1242.19time_gap:0 id_gap:96
14:14:0341.93time_gap:0 id_gap:100
sell seq: _14_57_39
13:17:0941.8time_gap:0 id_gap:19
14:26:1741.91time_gap:0
sell seq: _13_26
09:30:3141.56time_gap:0 id_gap:12
10:18:1242.19time_gap:0 id_gap:306
11:20:4141.81time_gap:0 id_gap:38

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：88 regularGap 876.0
seq: _19_14_15
13:07:3845.48time_gap:0
13:40:3146.2time_gap:0 id_gap:10
seq: _16_18
09:38:2246.24time_gap:0 id_gap:19
09:50:2646.02time_gap:0
10:44:2545.97time_gap:0
13:39:2446.14time_gap:0 id_gap:25
13:43:2746.12time_gap:0 id_gap:159
seq: _13_33
13:33:5245.8time_gap:0 id_gap:18
14:42:5046.05time_gap:0 id_gap:12
14:50:0046.04time_gap:0 id_gap:437
seq: _23_27
09:32:2246.6time_gap:0 id_gap:60
09:34:5946.42time_gap:0 id_gap:103
10:02:4646.32time_gap:0 id_gap:81
14:50:0046.04time_gap:0 id_gap:68
seq: _22_11
09:32:0646.6time_gap:0 id_gap:14
09:37:3646.48time_gap:0
13:02:5745.81time_gap:0
seq: _21_22
09:31:3146.52time_gap:0 id_gap:65
11:16:0145.79time_gap:0 id_gap:553
13:16:5845.65time_gap:1 id_gap:68
seq: _11_36
10:04:0846.33time_gap:0
13:33:5145.79time_gap:0
14:51:2545.95time_gap:0
seq: _18_24
09:35:1446.55time_gap:0
10:00:0546.28time_gap:0 id_gap:53
14:46:2546.09time_gap:0
seq: _32_24
09:34:0446.68time_gap:0
09:35:1746.46time_gap:0
14:51:1945.93time_gap:0
------卖出------

sell seq: _20_16_33
09:33:1646.75time_gap:0 id_gap:95
11:01:0845.8time_gap:0 id_gap:16
sell seq: _19_18_15
10:04:2546.32time_gap:0
11:01:0845.8time_gap:0 id_gap:11
sell seq: _14_13_13
09:34:4846.43time_gap:0 id_gap:129
13:09:2345.55time_gap:0 id_gap:34
sell seq: _28_17
09:30:1046.04time_gap:0
09:42:2946.25time_gap:0 id_gap:81
09:56:2246.1time_gap:0 id_gap:60
14:36:0046.21time_gap:0
sell seq: _19_17
09:50:2746.0time_gap:0 id_gap:54
10:05:5446.11time_gap:0 id_gap:34
14:07:2045.89time_gap:0 id_gap:24
sell seq: _42_23
09:34:0346.68time_gap:0
09:44:5946.08time_gap:0 id_gap:55
10:15:0045.99time_gap:0 id_gap:21
sell seq: _23_11
09:31:4846.7time_gap:0 id_gap:82
09:34:1046.62time_gap:0
09:45:0046.08time_gap:0 id_gap:104
10:26:1045.97time_gap:0 id_gap:23
sell seq: _38_14
10:04:0346.33time_gap:0
10:06:5246.08time_gap:0 id_gap:36
13:24:0045.61time_gap:0
13:36:0645.76time_gap:0
sell seq: _21_14
................................................................... (total: 48)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：88 regularGap 20
seq: _47_16_10
09:59:3550.16time_gap:0
13:49:0550.01time_gap:0 id_gap:18
seq: _14_21
09:32:1149.39time_gap:0
09:46:4750.86time_gap:0
11:15:3649.58time_gap:0
13:12:4849.14time_gap:0
14:33:4450.39time_gap:0
14:56:5850.56time_gap:0
seq: _88_13
09:45:3550.31time_gap:0
13:24:1149.32time_gap:0
13:36:3049.34time_gap:0
seq: _12_22
09:32:1149.39time_gap:0
14:15:5949.99time_gap:0
14:34:5550.43time_gap:0
seq: _17_17
09:32:3649.66time_gap:0
09:45:3550.3time_gap:0
10:56:5949.54time_gap:0
14:31:4450.27time_gap:0
seq: _23_26
09:36:0149.99time_gap:0
09:40:1150.1time_gap:0
09:44:2150.85time_gap:0
seq: _14_33
09:40:1050.05time_gap:0
14:31:3150.24time_gap:0
14:35:0050.47time_gap:0
seq: _21_23
09:36:5850.14time_gap:0
14:31:3050.22time_gap:0
14:35:0750.5time_gap:0
------卖出------

sell seq: _24_16
09:31:2049.06time_gap:0
09:48:4150.77time_gap:0
11:20:0949.55time_gap:0
sell seq: _22_14
13:06:0249.23time_gap:0
13:10:3649.13time_gap:0
14:22:0450.17time_gap:0
sell seq: _19_12
09:44:2150.93time_gap:0
09:45:4450.48time_gap:0 id_gap:17
11:20:5349.5time_gap:0
sell seq: _22_12
09:46:5551.11time_gap:0
13:39:0749.79time_gap:0
14:40:0550.7time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：87 regularGap 1000
seq: _33_33_33_16_33
09:57:4623.43time_gap:0
09:57:4623.43time_gap:0
seq: _23_14_17_18
13:42:0923.35time_gap:0
14:21:5223.4time_gap:0 id_gap:16
seq: _28_28_20
09:39:1723.5time_gap:0 id_gap:151
14:19:0523.38time_gap:0 id_gap:12
seq: _11_25_47
11:17:5123.37time_gap:0 id_gap:21
14:28:5623.35time_gap:0 id_gap:176
seq: _13_24_31
13:25:4523.28time_gap:0 id_gap:11
13:49:3623.32time_gap:0
seq: _36_36
09:39:0023.45time_gap:0
10:21:1123.38time_gap:0
11:07:0823.43time_gap:1 id_gap:11
13:10:2123.32time_gap:0 id_gap:13
------卖出------

sell seq: _22_30_13_30
09:38:2023.46time_gap:0 id_gap:780
14:39:4423.42time_gap:0 id_gap:16
sell seq: _18_21_13_21
10:24:4923.36time_gap:0 id_gap:83
13:44:4323.36time_gap:0
sell seq: _13_22_34
09:33:1023.7time_gap:0 id_gap:14
09:48:4023.41time_gap:0 id_gap:674
14:50:5023.41time_gap:1 id_gap:10
sell seq: _14_89
10:46:2623.35time_gap:0 id_gap:20
13:19:0523.3time_gap:0 id_gap:562
14:46:1723.39time_gap:0 id_gap:32

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：87 regularGap 90.0
seq: _11_9_12_15
09:52:1261.59time_gap:0
14:53:2061.0time_gap:0 id_gap:15
seq: _12_12_11
09:52:2961.32time_gap:0
13:30:0861.3time_gap:0
14:12:0160.53time_gap:0
seq: _9_12_15
10:27:1060.62time_gap:0 id_gap:14
14:30:1960.9time_gap:0
seq: _14_23
09:58:5261.74time_gap:0
10:50:1661.37time_gap:0
13:26:3860.43time_gap:0
seq: _12_16
11:11:2260.22time_gap:0
11:12:4860.4time_gap:0
13:37:2160.83time_gap:0
seq: _19_9
10:27:0960.62time_gap:0
10:27:1060.62time_gap:0 id_gap:48
11:00:2960.66time_gap:0
13:29:0261.17time_gap:0
seq: _9_18
09:55:2662.14time_gap:0
13:30:0861.3time_gap:0 id_gap:83
13:39:5460.84time_gap:0
------卖出------

sell seq: _16_12
09:55:1362.17time_gap:0
10:05:4661.38time_gap:0
10:37:4061.08time_gap:0
10:45:0460.76time_gap:0 id_gap:34
11:11:2260.17time_gap:0
14:27:5960.81time_gap:0
sell seq: _17_9
09:45:3860.63time_gap:0
13:29:0261.17time_gap:0
13:34:5861.03time_gap:0
sell seq: _12_18
13:34:3061.1time_gap:0
14:29:4660.8time_gap:0
14:39:2661.16time_gap:0
14:46:2761.08time_gap:0
sell seq: _9_18
11:00:2860.66time_gap:1
13:39:5460.84time_gap:0
13:40:5560.89time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：87 regularGap 332.0
seq: _37_37_37
09:32:0614.32time_gap:3 id_gap:29
10:01:4714.09time_gap:1 id_gap:17
seq: _49_43_49
09:34:5614.19time_gap:0 id_gap:84
14:12:0514.14time_gap:1 id_gap:20
seq: _47_45_26
10:01:2014.04time_gap:0 id_gap:99
10:01:2114.04time_gap:0 id_gap:284
13:00:0114.06time_gap:0 id_gap:91
seq: _62_67
09:31:1014.25time_gap:3
13:27:1014.12time_gap:0
13:41:2714.17time_gap:0
seq: _12_99
09:38:3614.14time_gap:0
14:12:5614.16time_gap:0
14:39:4814.25time_gap:0 id_gap:111
seq: _61_63
09:36:4414.14time_gap:0
10:01:2714.05time_gap:1
10:01:4514.06time_gap:3
10:01:4814.06time_gap:0
------卖出------

sell seq: _46_42_24
09:36:0614.15time_gap:0 id_gap:230
13:22:0314.11time_gap:0 id_gap:20

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：87 regularGap 20
seq: _13_16_17_15
13:12:1527.05time_gap:0
13:38:3627.41time_gap:0
14:25:3327.32time_gap:0
seq: _20_11_26
09:38:2227.33time_gap:0
13:24:1127.17time_gap:0
seq: _125_18
10:06:1727.02time_gap:0 id_gap:14
10:06:1727.01time_gap:0
10:07:4927.03time_gap:0
------卖出------

sell seq: _21_30_22
09:40:0027.57time_gap:0
13:50:2327.29time_gap:0 id_gap:15
sell seq: _47_12
13:06:5226.95time_gap:0
13:22:2227.18time_gap:0
13:22:4427.16time_gap:1 id_gap:12

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：87 regularGap 1000
seq: _16_14_11
10:25:5361.86time_gap:0 id_gap:12
13:38:1062.0time_gap:0 id_gap:842
seq: _9_16_9
09:30:4461.53time_gap:0 id_gap:465
13:04:0061.3time_gap:0
seq: _19_13_29
13:45:3662.45time_gap:0 id_gap:34
13:54:1362.37time_gap:0 id_gap:45
seq: _59_28_19
13:44:4662.7time_gap:0 id_gap:33
13:45:3362.5time_gap:0 id_gap:82
seq: _9_20_23
10:26:3061.8time_gap:0 id_gap:24
13:36:1961.49time_gap:0 id_gap:54
seq: _13_11_9
10:11:1161.63time_gap:0 id_gap:35
13:47:0462.35time_gap:1 id_gap:83
seq: _14_19
10:00:0661.95time_gap:0
10:02:5761.91time_gap:0
13:45:1762.58time_gap:0 id_gap:81
seq: _16_16
13:20:5661.57time_gap:0
13:39:5762.02time_gap:0 id_gap:232
14:53:1062.2time_gap:0 id_gap:20
------卖出------

sell seq: _12_15_20_9_16
10:59:1261.4time_gap:0
13:50:0162.48time_gap:0 id_gap:22
sell seq: _17_29_11
10:59:1261.4time_gap:0
13:48:3662.39time_gap:0 id_gap:26
sell seq: _16_12
09:47:3761.69time_gap:0 id_gap:39
13:18:0861.39time_gap:0
13:35:1961.58time_gap:0
13:44:4562.75time_gap:0 id_gap:23
14:27:4062.08time_gap:0
sell seq: _13_19
13:08:5761.18time_gap:0
13:12:5661.42time_gap:0
13:38:3562.14time_gap:1
14:38:0962.21time_gap:0
sell seq: _19_16
10:33:0961.79time_gap:3
14:28:3461.95time_gap:0
14:31:1462.06time_gap:0
14:36:1162.32time_gap:0 id_gap:105

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：87 regularGap 1000
seq: _42_52_13_24_26_39_13
14:55:5912.72time_gap:0 id_gap:198
14:56:1012.73time_gap:0 id_gap:49
seq: _13_53_39_24_42_26
14:55:4112.71time_gap:0 id_gap:40
14:55:5212.72time_gap:0 id_gap:75
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：87 regularGap 20
seq: _17_14_25
09:35:1647.97time_gap:1 id_gap:19
09:50:0147.97time_gap:0
seq: _11_15_14
14:00:5947.06time_gap:0
14:12:0947.16time_gap:0
seq: _28_14
09:31:3048.1time_gap:0 id_gap:11
09:50:0147.97time_gap:0
10:38:0147.73time_gap:0
seq: _14_21
09:44:4148.11time_gap:0
14:06:5347.15time_gap:0
14:23:3047.27time_gap:0
14:47:1047.78time_gap:0
seq: _19_17
09:44:2248.18time_gap:0
10:42:2447.96time_gap:0
10:44:1147.83time_gap:0
14:33:1847.3time_gap:0
14:40:5947.48time_gap:0
14:47:3147.57time_gap:0
seq: _19_24
13:47:2346.92time_gap:0
14:41:1647.5time_gap:0
14:44:5947.59time_gap:0
seq: _17_24
14:34:5747.39time_gap:0
14:39:5947.44time_gap:0
14:45:5947.56time_gap:0
------卖出------

sell seq: _18_21
09:46:3548.11time_gap:0
11:18:3047.4time_gap:0
13:51:3246.99time_gap:0
14:23:5347.2time_gap:0
14:38:1247.46time_gap:0
sell seq: _19_16
09:42:3348.46time_gap:0
10:41:4248.01time_gap:0
10:44:2547.89time_gap:0
14:33:1847.3time_gap:0
14:47:3147.57time_gap:0
sell seq: _17_27
09:42:1748.48time_gap:0
09:43:0548.44time_gap:0
13:47:3246.91time_gap:0
sell seq: _23_18
09:58:5147.82time_gap:0
14:34:5747.39time_gap:0
14:54:5447.64time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：86 regularGap 542.0
seq: _11_12_10_15
09:36:5459.16time_gap:1 id_gap:65
14:56:5961.0time_gap:0 id_gap:12
seq: _24_9
09:32:2558.33time_gap:0
09:39:3459.41time_gap:0 id_gap:465
09:48:1761.01time_gap:0
14:26:4659.93time_gap:0
seq: _23_13
09:36:2258.58time_gap:0
11:02:1059.74time_gap:0
14:20:4459.75time_gap:0
seq: _11_16
09:41:4459.8time_gap:0 id_gap:39
09:50:4460.8time_gap:0 id_gap:431
10:02:5760.73time_gap:0
13:26:4059.29time_gap:0
14:50:4960.23time_gap:0
14:56:3660.87time_gap:0
seq: _13_16
14:20:2059.59time_gap:0
14:20:2759.77time_gap:0
14:54:0760.51time_gap:0
seq: _18_16
09:58:0860.55time_gap:0
14:21:3059.88time_gap:0
14:56:1060.98time_gap:0
------卖出------

sell seq: _10_11_11_11
09:37:1258.87time_gap:0 id_gap:37
14:08:4258.99time_gap:0 id_gap:220
sell seq: _11_13_15_11
09:42:3460.18time_gap:0 id_gap:78
09:51:5861.36time_gap:1 id_gap:304
sell seq: _13_13
09:32:1758.36time_gap:0
09:42:3260.27time_gap:0 id_gap:67
14:02:1658.9time_gap:1 id_gap:267
sell seq: _16_14
09:30:4558.17time_gap:0 id_gap:226
09:32:3758.16time_gap:0
09:34:4258.33time_gap:0
14:22:2259.84time_gap:0
14:51:2160.22time_gap:0
sell seq: _17_23
09:30:4558.16time_gap:0 id_gap:120
09:33:1358.03time_gap:0
10:17:5859.72time_gap:0 id_gap:509
13:34:4059.83time_gap:0
14:00:1459.26time_gap:0
14:12:4359.28time_gap:0
14:43:0760.0time_gap:0
14:56:1261.0time_gap:0
sell seq: _22_12
................................................................... (total: 48)

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值：45亿
score：86 regularGap 663.0
seq: _7_8_10
09:45:5374.23time_gap:0
10:26:1875.0time_gap:0 id_gap:150
seq: _8_7_14
09:34:2676.0time_gap:1 id_gap:220
09:35:5975.3time_gap:3
14:33:2877.03time_gap:0 id_gap:10
seq: _8_22_8
10:14:0974.96time_gap:0 id_gap:53
13:37:1877.01time_gap:1 id_gap:606
seq: _16_13
09:41:0974.08time_gap:0
09:56:1174.05time_gap:0
11:16:4074.65time_gap:0
seq: _8_16
10:13:5874.9time_gap:0
10:14:0975.0time_gap:0 id_gap:60
10:23:4674.35time_gap:0
14:39:2177.6time_gap:0
seq: _9_12
09:45:5374.23time_gap:0 id_gap:70
10:09:5874.6time_gap:0
10:26:4575.0time_gap:0 id_gap:232
10:27:4275.79time_gap:0
14:23:1876.2time_gap:0
seq: _19_8
09:55:1374.25time_gap:0
10:09:1274.63time_gap:0
11:00:3174.78time_gap:0
------卖出------

sell seq: _14_9_7_11
10:26:1675.0time_gap:0 id_gap:101
13:00:0375.22time_gap:0
sell seq: _9_7_11_7
10:26:1875.0time_gap:0 id_gap:159
13:23:2277.02time_gap:0 id_gap:14
sell seq: _13_12_14_9
10:26:3675.0time_gap:0 id_gap:121
10:26:4575.0time_gap:0 id_gap:127
sell seq: _8_13_9
09:33:4074.08time_gap:0
10:27:0275.0time_gap:0 id_gap:183
14:14:4276.34time_gap:0
sell seq: _11_9_16
09:52:1574.54time_gap:1 id_gap:468
10:14:1175.0time_gap:3 id_gap:106
sell seq: _9_7_11
09:37:4574.4time_gap:0 id_gap:537
13:26:5877.09time_gap:0
sell seq: _7_8_8
09:48:0474.53time_gap:0 id_gap:71
10:13:5874.89time_gap:0 id_gap:374
10:26:1675.0time_gap:0 id_gap:187
10:26:2775.0time_gap:0 id_gap:112
10:26:2975.5time_gap:0 id_gap:73
sell seq: _12_12
................................................................... (total: 49)

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：85 regularGap 1000
seq: _14_50_27_15_19_46_31
09:43:5214.26time_gap:0 id_gap:102
09:43:5614.26time_gap:0 id_gap:69
seq: _27_15_19_46_31_11
10:01:3714.19time_gap:0 id_gap:57
10:02:2614.14time_gap:0 id_gap:95

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：84 regularGap 85.0
seq: _13_11_17
10:03:0056.1time_gap:0
14:20:0756.95time_gap:0
seq: _11_13_10
13:20:0456.59time_gap:0 id_gap:16
13:56:0556.66time_gap:0
14:01:1656.57time_gap:0
seq: _11_17
09:44:1656.84time_gap:0
14:24:0756.92time_gap:0
14:34:4657.22time_gap:0
14:36:1057.68time_gap:0 id_gap:77
14:46:5857.38time_gap:0
seq: _12_21
09:57:5456.23time_gap:0
10:14:3156.24time_gap:0
13:56:1356.73time_gap:0
14:34:0157.49time_gap:0 id_gap:22
seq: _16_14
10:12:0156.46time_gap:0
10:27:2456.91time_gap:0
14:34:4657.2time_gap:0
seq: _32_12
14:17:2756.88time_gap:0
14:20:0656.98time_gap:0
14:31:4657.1time_gap:0
------卖出------

sell seq: _11_9_14
10:06:2556.18time_gap:0 id_gap:41
10:14:1156.3time_gap:0
sell seq: _13_21
10:00:3556.24time_gap:0
10:06:5456.17time_gap:0
14:11:5556.7time_gap:0
sell seq: _14_14
09:39:1556.93time_gap:0
13:25:4156.58time_gap:0
13:25:4156.58time_gap:0

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值：63亿
score：84 regularGap 54.0
seq: _111_111_111_111
11:14:0222.91time_gap:0 id_gap:20
11:14:0222.91time_gap:0
seq: _72_72_72_72
11:16:2523.28time_gap:0 id_gap:22
11:16:2523.28time_gap:0 id_gap:31
seq: _56_56_56_56
11:18:3423.7time_gap:0 id_gap:16
11:18:3423.7time_gap:0 id_gap:22
seq: _133_133_133
11:25:4523.9time_gap:0 id_gap:12
11:25:4523.9time_gap:0 id_gap:21
seq: _64_18
09:51:4521.85time_gap:0
10:57:2821.47time_gap:0
11:23:2523.77time_gap:0
seq: _38_38
09:41:4020.95time_gap:0
11:17:0023.77time_gap:0
11:17:0323.77time_gap:0
seq: _147_14
14:28:0023.59time_gap:0
14:34:0723.65time_gap:0
14:56:5923.68time_gap:0
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;国企改革;柔性屏(折叠屏);芯片概念
流通市值：47亿
score：83 regularGap 1000
seq: _49_49_49_50_50_50
14:17:585.52time_gap:0 id_gap:71
14:17:585.52time_gap:0 id_gap:42
seq: _145_222_21_42
14:27:435.49time_gap:0
14:27:435.49time_gap:0 id_gap:13
seq: _91_92_92
14:17:575.52time_gap:1 id_gap:58
14:18:065.53time_gap:0
seq: _499_499
14:05:365.41time_gap:0 id_gap:14
14:13:145.52time_gap:0 id_gap:43
14:21:025.54time_gap:0 id_gap:215
14:24:415.52time_gap:0 id_gap:25

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：83 regularGap 21.0
seq: _15_23_26_30_17_34_37_22_19
09:42:167.01time_gap:0 id_gap:12
09:42:167.01time_gap:0 id_gap:21
------卖出------

sell seq: _25_18_20_22_16_19_20_15_16_22_19
09:32:057.18time_gap:0
09:33:167.18time_gap:0
sell seq: _19_18_22_20_25_26_15_19_26_30
09:30:477.24time_gap:0
09:30:487.23time_gap:0
sell seq: _26_30_17_24_23_22_21_20_16_21
09:30:487.24time_gap:0 id_gap:10
10:02:127.07time_gap:0 id_gap:20
sell seq: _52_52_55_53
09:33:167.17time_gap:0
09:34:067.19time_gap:0
sell seq: _107_117
09:30:507.25time_gap:0
09:31:387.2time_gap:0
09:36:106.93time_gap:0 id_gap:20
sell seq: _441_58
09:30:017.27time_gap:0
09:30:027.27time_gap:0
09:30:037.27time_gap:0
09:30:047.28time_gap:0
09:30:057.28time_gap:0
09:30:067.27time_gap:0
09:30:167.24time_gap:0
09:30:177.24time_gap:0
09:30:177.24time_gap:0
09:30:177.24time_gap:0
09:30:177.24time_gap:0
09:30:257.23time_gap:0
sell seq: _1688_58
................................................................... (total: 31)

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：82 regularGap 171.4000000000001
seq: _16_26_12
13:30:4035.15time_gap:0 id_gap:120
14:31:2336.03time_gap:0 id_gap:21
seq: _18_11_19
10:47:1435.12time_gap:0
14:17:2635.76time_gap:0
14:33:5536.19time_gap:0
seq: _16_14_13
14:14:3735.6time_gap:0 id_gap:88
14:17:2535.74time_gap:1 id_gap:36
seq: _13_21_14
14:15:4035.69time_gap:1 id_gap:79
14:31:1835.97time_gap:0 id_gap:18
seq: _16_23_13
14:33:5536.26time_gap:0 id_gap:53
14:48:4236.31time_gap:0
------卖出------

sell seq: _20_17_12
10:59:4435.1time_gap:0 id_gap:159
14:31:5436.16time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：82 regularGap 35.0
seq: _27_11_21
09:40:1844.01time_gap:1
09:59:5243.68time_gap:0 id_gap:13
seq: _19_11_13
09:40:2143.98time_gap:0
13:10:2442.75time_gap:0
14:54:0042.89time_gap:0 id_gap:19
seq: _22_16
09:30:4944.17time_gap:0
09:32:0244.1time_gap:0
09:39:4943.79time_gap:0
09:58:5443.64time_gap:0 id_gap:16
14:55:2242.94time_gap:0
seq: _12_32
10:23:4043.53time_gap:0
10:35:4443.35time_gap:0
14:50:0043.01time_gap:0
seq: _23_24
09:52:4643.7time_gap:0
10:01:1943.65time_gap:0 id_gap:30
10:02:4543.75time_gap:0 id_gap:16
10:18:0143.26time_gap:0 id_gap:18
seq: _48_14
09:54:4843.69time_gap:0 id_gap:13
09:56:5443.91time_gap:0
14:55:3342.92time_gap:0
------卖出------

sell seq: _19_18_20
09:31:3343.92time_gap:0 id_gap:10
14:55:3342.92time_gap:1 id_gap:12
sell seq: _12_28
09:56:5643.81time_gap:0
13:39:1643.04time_gap:0
14:35:5642.94time_gap:0
sell seq: _39_12
09:44:4843.57time_gap:0
09:50:5243.33time_gap:0
10:01:3743.69time_gap:0

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：81 regularGap 25.0
seq: _47_11
09:30:0130.26time_gap:0
09:50:5334.97time_gap:0
10:20:0333.4time_gap:0
seq: _32_18
09:30:3130.49time_gap:0
13:23:2934.08time_gap:0 id_gap:11
13:24:3434.29time_gap:0
13:37:5334.16time_gap:0 id_gap:16
13:38:1634.28time_gap:1
seq: _27_23
09:31:0130.99time_gap:0
09:31:2531.75time_gap:0
10:18:4333.58time_gap:0
seq: _37_38
09:32:0631.75time_gap:0 id_gap:19
09:51:0735.1time_gap:0
11:16:4033.61time_gap:0
seq: _38_11
09:34:1131.89time_gap:0
09:51:1035.0time_gap:0
09:52:2634.67time_gap:0
13:28:2034.48time_gap:0
13:55:1234.34time_gap:0
seq: _23_23
09:55:5234.08time_gap:3
09:55:5534.09time_gap:0
10:03:4234.02time_gap:0
seq: _32_31
13:13:1634.24time_gap:0 id_gap:19
13:20:3234.15time_gap:0
13:24:1134.34time_gap:0 id_gap:19
13:24:2234.28time_gap:0
13:24:4434.28time_gap:0
seq: _27_37
13:14:0734.24time_gap:0
13:20:3234.15time_gap:0
13:24:1134.34time_gap:0 id_gap:16
------卖出------

sell seq: _13_12_19_22
09:33:1532.0time_gap:0 id_gap:18
09:41:3333.97time_gap:0
sell seq: _11_14_14_11
09:33:2031.95time_gap:0 id_gap:10
09:41:3333.97time_gap:0 id_gap:19
sell seq: _29_17_32
09:33:4631.77time_gap:0
09:38:3933.03time_gap:0
sell seq: _23_37
09:33:2031.89time_gap:0 id_gap:19
09:37:2232.65time_gap:0
09:43:5834.8time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：81 regularGap 23.0
seq: _11_15_13
09:41:0439.64time_gap:0 id_gap:23
14:08:3640.5time_gap:0
seq: _20_12_12
14:05:0340.42time_gap:0
14:32:0840.84time_gap:1
seq: _18_21
13:11:2839.5time_gap:0
13:21:0340.46time_gap:0 id_gap:15
14:08:5740.53time_gap:0 id_gap:10
seq: _16_24
13:15:3539.62time_gap:0
14:18:3440.64time_gap:0
14:30:0440.55time_gap:0
14:32:0440.8time_gap:0
14:51:2441.35time_gap:0
seq: _18_24
10:51:2239.23time_gap:0
13:21:2540.46time_gap:0
14:17:5640.62time_gap:0
14:40:3241.67time_gap:0
seq: _22_22
13:20:1840.5time_gap:0
14:26:0440.7time_gap:0
14:40:3141.67time_gap:0
14:55:0441.38time_gap:0
seq: _27_13
13:52:5640.23time_gap:0
14:25:0840.61time_gap:0
14:28:3240.58time_gap:0
------卖出------

sell seq: _26_16_17
13:56:3040.82time_gap:0 id_gap:10
14:46:1241.4time_gap:0
sell seq: _22_18
09:38:0339.35time_gap:1 id_gap:12
13:00:3539.52time_gap:0
14:27:3640.67time_gap:0
14:49:0341.34time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值：382亿
score：81 regularGap 20
seq: _22_22_22_22_22_22_22_22_16
10:48:177.99time_gap:0 id_gap:14
10:48:178.0time_gap:0 id_gap:19

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：81 regularGap 428.5400000000004
seq: _178_29_62_37_27_12
14:42:2117.16time_gap:1 id_gap:289
14:43:0717.26time_gap:1 id_gap:316
seq: _13_119_79
14:42:0217.15time_gap:1 id_gap:146
14:42:2117.16time_gap:0 id_gap:285
14:42:3617.17time_gap:3 id_gap:149
seq: _58_37
13:21:2616.64time_gap:0 id_gap:120
13:21:2616.63time_gap:0 id_gap:22
14:46:5217.09time_gap:0
------卖出------

sell seq: _17_14_20_14_16_13
10:46:2716.8time_gap:0 id_gap:14
14:38:2817.04time_gap:1
sell seq: _26_20_25_21
10:07:4816.87time_gap:0 id_gap:92
14:52:0617.06time_gap:0

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值：64亿
score：80 regularGap 20
seq: _14_15_11_11_12_11_12_13
09:53:0217.51time_gap:0
13:57:1717.2time_gap:1 id_gap:17
seq: _22_45_43
09:43:2317.17time_gap:0
09:52:5217.44time_gap:0

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：229亿
score：80 regularGap 20
seq: _14_31_20_31_31_31
14:21:3515.5time_gap:0
14:21:3515.5time_gap:0
seq: _31_31_31_17
14:21:3515.5time_gap:0
14:21:3515.5time_gap:0
seq: _42_42_42_42
14:22:3915.5time_gap:0
14:24:5515.5time_gap:0
seq: _42_41_23
14:22:1115.5time_gap:0
14:22:3915.5time_gap:0

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：80 regularGap 20
seq: _13_26
09:35:0349.2time_gap:0
09:51:0048.0time_gap:0
13:24:1147.67time_gap:0
seq: _18_22
09:41:1248.82time_gap:0
09:45:3648.73time_gap:0
14:56:3248.22time_gap:0
seq: _18_16
09:47:0848.69time_gap:0
10:33:3748.02time_gap:0
11:08:2947.91time_gap:0
14:40:3748.17time_gap:0
14:53:4548.23time_gap:0
seq: _12_28
09:50:0748.31time_gap:0
09:51:0148.0time_gap:0
10:56:2048.0time_gap:0
13:00:0947.59time_gap:0
14:33:5648.1time_gap:0
seq: _27_12
13:12:1647.58time_gap:0
14:23:0948.04time_gap:0
14:41:3248.3time_gap:0
14:55:4848.21time_gap:0
seq: _19_14
09:58:2647.69time_gap:0
13:43:3747.75time_gap:0
14:17:5348.07time_gap:0
14:20:2548.29time_gap:0
seq: _22_16
13:06:0747.55time_gap:0
13:30:2147.74time_gap:0
13:51:4247.78time_gap:0
13:51:4247.76time_gap:0
------卖出------

sell seq: _17_14_19
10:20:5647.65time_gap:0 id_gap:20
11:23:4947.71time_gap:1
sell seq: _12_19
09:32:1250.0time_gap:0
09:34:3449.23time_gap:0
09:45:3648.73time_gap:0
sell seq: _18_22
09:41:1248.82time_gap:0
13:06:0747.55time_gap:0
13:22:0447.73time_gap:0
sell seq: _14_22
09:45:2648.72time_gap:0
11:02:2747.89time_gap:0
14:04:1747.94time_gap:0
sell seq: _11_26
09:43:3048.77time_gap:0
09:50:0748.31time_gap:0
13:00:0947.59time_gap:0
13:59:2947.9time_gap:0
sell seq: _33_13
09:43:2848.74time_gap:0
09:58:2847.71time_gap:0
14:41:0348.19time_gap:0
sell seq: _14_28
09:51:0048.0time_gap:0
13:24:1147.67time_gap:0
14:41:3248.3time_gap:0
sell seq: _18_16
................................................................... (total: 28)

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：79 regularGap 20
seq: _24_22_12
10:33:0443.18time_gap:3
11:27:0741.96time_gap:0
seq: _26_12
09:30:2240.5time_gap:0
10:21:0042.47time_gap:0
10:32:1343.0time_gap:0 id_gap:20
seq: _29_12
09:34:5840.71time_gap:0
09:35:1840.73time_gap:0
10:00:3942.01time_gap:0
seq: _24_17
10:18:1942.55time_gap:0 id_gap:12
14:43:5941.14time_gap:0
14:54:4641.29time_gap:0
seq: _22_19
10:54:1342.46time_gap:0
11:00:2142.16time_gap:0
11:23:2342.03time_gap:0
13:19:0241.69time_gap:0
14:12:0040.83time_gap:0
14:50:4741.34time_gap:0
seq: _18_27
10:17:3842.55time_gap:0
10:22:4942.39time_gap:0
10:32:0342.99time_gap:0
14:29:2641.06time_gap:0
seq: _12_27
10:32:5843.17time_gap:0 id_gap:14
11:16:3442.45time_gap:0
11:23:4742.02time_gap:0
------卖出------

sell seq: _22_18
09:43:3641.84time_gap:0
10:27:4842.77time_gap:0
10:39:2343.07time_gap:0
14:48:3841.3time_gap:0
14:50:4741.34time_gap:0
sell seq: _23_13
10:41:1943.03time_gap:0
10:45:1342.86time_gap:0
13:15:2341.76time_gap:0

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：79 regularGap 22.0
seq: _21_18_13
09:31:4237.81time_gap:0
09:32:3837.41time_gap:0
seq: _14_13_17
09:32:3737.41time_gap:0
09:35:0437.4time_gap:0
09:37:0737.54time_gap:0
seq: _15_14_18
10:47:3037.06time_gap:1
14:41:2837.22time_gap:0 id_gap:11
seq: _33_22
09:32:3837.41time_gap:0
09:56:5538.05time_gap:0
10:15:2137.41time_gap:0 id_gap:13
seq: _18_27
09:31:4137.81time_gap:0
09:44:4138.56time_gap:0
09:50:2138.15time_gap:0
14:56:4036.68time_gap:0
seq: _24_16
10:29:0337.71time_gap:0
14:03:0837.78time_gap:0 id_gap:10
14:05:3437.63time_gap:0
------卖出------

sell seq: _12_12_20
09:33:5537.88time_gap:0
09:33:5837.85time_gap:1
sell seq: _13_11_25
09:43:3438.37time_gap:0
13:13:1937.0time_gap:0
sell seq: _13_28
09:50:2138.15time_gap:0
14:16:3937.56time_gap:0
14:22:5437.5time_gap:0
sell seq: _17_28
14:03:4937.84time_gap:0
14:03:5137.8time_gap:0
14:54:4036.98time_gap:0 id_gap:20
sell seq: _27_17
09:44:4138.56time_gap:0
14:05:4437.66time_gap:0
14:36:2537.21time_gap:0
14:55:3936.9time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：78 regularGap 162.0
seq: _16_16_11_11_16_16_14
09:30:4615.11time_gap:0 id_gap:56
09:35:2415.24time_gap:1 id_gap:58
seq: _56_42_40_26
09:45:0315.24time_gap:0
09:56:1015.42time_gap:1 id_gap:12
seq: _331_331_331
13:25:0914.8time_gap:0 id_gap:82
13:25:0914.8time_gap:0 id_gap:28
------卖出------

sell seq: _13_17_11_12_11_15_13_13_12_14_13
09:51:3315.34time_gap:0
09:51:3315.34time_gap:1
sell seq: _29_24_29_15_27
09:52:0915.36time_gap:0
13:38:2715.03time_gap:1 id_gap:14
sell seq: _56_40_26_42
09:45:3215.29time_gap:0
09:55:0315.42time_gap:0
sell seq: _120_157_126
10:21:4315.2time_gap:0 id_gap:26
10:27:3815.19time_gap:0 id_gap:21

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：78 regularGap 20
seq: _11_21_19_14_16
10:01:4822.33time_gap:0
10:09:3422.38time_gap:0 id_gap:17
seq: _11_12_22_16_14
10:33:0022.35time_gap:0 id_gap:13
10:48:3622.38time_gap:0
seq: _48_11_14
09:30:5522.65time_gap:0
10:09:4322.39time_gap:0 id_gap:10
------卖出------

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：78 regularGap 1000
seq: _23_18_11_22_11
09:36:5922.46time_gap:3 id_gap:11
09:38:1722.41time_gap:1 id_gap:11
seq: _14_12_15_30
09:37:1522.47time_gap:0
09:53:0422.65time_gap:0 id_gap:71
seq: _17_23_17_11
13:48:5922.42time_gap:0
14:22:5722.7time_gap:0
seq: _27_15_20_13
10:00:3722.58time_gap:0 id_gap:71
14:06:3722.52time_gap:0 id_gap:10
------卖出------

sell seq: _17_17_17_17_17_17
14:06:4322.5time_gap:1 id_gap:113
14:06:5122.49time_gap:0 id_gap:61
14:06:5722.49time_gap:0 id_gap:85
14:49:3722.77time_gap:0 id_gap:96
14:49:3722.77time_gap:0 id_gap:192
sell seq: _41_17_53_34_27
10:27:0622.49time_gap:0 id_gap:206
10:30:0622.55time_gap:0 id_gap:138
sell seq: _17_14_17_11_23
10:18:3122.44time_gap:0 id_gap:22
13:47:1022.41time_gap:0 id_gap:386
sell seq: _21_17_13_24
09:56:1922.68time_gap:0
10:09:0122.44time_gap:0 id_gap:275
sell seq: _83_83
10:53:2522.38time_gap:0 id_gap:116
10:53:2522.38time_gap:0 id_gap:48
10:56:2622.36time_gap:0 id_gap:78

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：78 regularGap 183.0
seq: _10_11_21
09:53:3059.84time_gap:0
10:26:3559.98time_gap:0
seq: _26_30_9
10:14:3359.26time_gap:0
10:38:4460.89time_gap:0 id_gap:127
seq: _32_14
10:26:3560.0time_gap:0 id_gap:73
14:34:3761.49time_gap:0
14:41:4361.87time_gap:0
seq: _14_12
10:52:0260.64time_gap:0 id_gap:103
13:05:4860.39time_gap:0
14:18:5860.52time_gap:0
14:22:3160.94time_gap:0
14:32:2661.18time_gap:0
14:48:5062.02time_gap:0
seq: _19_12
13:16:3960.93time_gap:0
14:08:1660.35time_gap:0
14:34:3761.47time_gap:0
seq: _14_18
10:55:0360.8time_gap:1 id_gap:97
13:02:2660.53time_gap:0
13:41:0060.89time_gap:0
14:35:5861.69time_gap:0
------卖出------

sell seq: _26_9
09:34:5159.39time_gap:0
10:26:3560.0time_gap:0
10:43:5560.41time_gap:0
11:10:5460.75time_gap:0 id_gap:48
sell seq: _11_14
13:05:4860.39time_gap:0
13:16:3960.89time_gap:0
14:18:5860.52time_gap:0
14:22:3160.94time_gap:0
14:56:1561.93time_gap:0
sell seq: _33_13
14:34:3761.49time_gap:0
14:38:0561.96time_gap:1 id_gap:154
14:43:3861.9time_gap:0 id_gap:129

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：78 regularGap 20
seq: _13_17_11_16_12
09:31:2132.9time_gap:0
13:10:5233.68time_gap:0 id_gap:12
seq: _18_12_20_14
09:59:5433.6time_gap:0
14:01:2833.8time_gap:1 id_gap:15
seq: _16_22_20
09:31:1932.75time_gap:0
14:38:4634.12time_gap:0 id_gap:12
seq: _12_20_14
13:10:5233.68time_gap:0 id_gap:15
13:22:5133.76time_gap:0 id_gap:19
------卖出------

sell seq: _12_18_19
09:38:5832.71time_gap:0 id_gap:18
13:09:3533.69time_gap:0
sell seq: _33_22
09:51:0033.18time_gap:0
10:00:5233.97time_gap:0
10:43:4033.64time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值：79亿
score：77 regularGap 20
seq: _26_26_25_21_19
13:08:4215.08time_gap:0
13:27:0415.3time_gap:0
seq: _19_19_26_22_16
13:57:3515.11time_gap:0
14:39:0415.2time_gap:0
seq: _21_30_27_22
10:09:1514.98time_gap:0 id_gap:12
14:09:4615.1time_gap:0
seq: _20_97_349
09:30:0315.49time_gap:0
09:30:1015.46time_gap:0
------卖出------

sell seq: _11_37_75
09:30:3715.42time_gap:0
10:05:4714.99time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：77 regularGap 1000
seq: _11_12_9
09:30:0760.8time_gap:0 id_gap:188
14:53:5960.91time_gap:0
14:56:1960.83time_gap:0
seq: _13_17_30
13:09:0861.08time_gap:0 id_gap:39
14:47:2760.79time_gap:0
seq: _10_21_12
13:10:5761.16time_gap:0 id_gap:18
14:38:1660.95time_gap:0 id_gap:16
seq: _13_12
11:20:1760.63time_gap:0
13:07:0161.05time_gap:0
14:23:3560.74time_gap:0
14:33:0560.87time_gap:0
seq: _14_18
09:30:0760.8time_gap:0 id_gap:311
10:22:3160.41time_gap:3
13:10:5761.18time_gap:0 id_gap:33
seq: _13_17
10:32:0160.54time_gap:0 id_gap:550
11:00:0660.61time_gap:0
14:33:1160.89time_gap:0 id_gap:33
------卖出------

sell seq: _17_13
09:33:1760.68time_gap:0 id_gap:141
09:42:2160.69time_gap:0
09:42:2160.69time_gap:0
09:42:4060.58time_gap:0
09:48:2860.51time_gap:0
09:53:3760.33time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：76 regularGap 1000
seq: _15_12_13_14
10:40:1236.17time_gap:1 id_gap:912
14:44:4135.91time_gap:1 id_gap:62
seq: _20_12_17
14:23:0336.56time_gap:0 id_gap:14
14:31:3535.81time_gap:0 id_gap:11
seq: _12_17_13
09:46:2436.26time_gap:0 id_gap:276
09:47:1136.6time_gap:0
13:37:3635.85time_gap:0
seq: _27_27
09:31:3136.3time_gap:1 id_gap:246
09:47:1136.6time_gap:0
14:10:1035.63time_gap:0
seq: _13_42
13:15:5135.9time_gap:0
13:37:3635.85time_gap:0
14:56:2735.88time_gap:0
------卖出------

sell seq: _15_23_25_16
09:39:4936.1time_gap:0 id_gap:11
09:48:4336.4time_gap:0 id_gap:13

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：76 regularGap 477.0
seq: _48_38_140_49
13:10:226.99time_gap:0 id_gap:112
14:04:517.1time_gap:0
seq: _35_177_17
09:48:246.69time_gap:0 id_gap:10
14:07:437.2time_gap:0 id_gap:345
seq: _19_18_499
11:24:536.81time_gap:0
14:06:577.22time_gap:1 id_gap:229
seq: _17_145_178
10:23:026.85time_gap:0 id_gap:232
10:23:026.85time_gap:0 id_gap:97
seq: _163_232_30
11:28:386.89time_gap:0 id_gap:344
14:06:327.2time_gap:0 id_gap:197
seq: _112_113
10:23:026.85time_gap:0 id_gap:36
14:07:347.19time_gap:0
14:07:357.19time_gap:1 id_gap:21
------卖出------

sell seq: _24_16_23_17_24_21_17_23_22_16_20
10:15:326.79time_gap:0
13:22:226.94time_gap:0 id_gap:72
sell seq: _21_21_21_21_21_21_21_21_21_21_21
13:05:586.98time_gap:0 id_gap:72
13:05:586.98time_gap:1 id_gap:64
sell seq: _24_24_20_24_20_21_21_22_25_35_15
13:30:316.99time_gap:0
13:30:317.0time_gap:0
sell seq: _27_19_24_31_17_34_14_14_21_27
10:15:326.79time_gap:0 id_gap:137
13:39:427.0time_gap:0 id_gap:49
sell seq: _17_15_28_32_27_18_45_22_22
14:05:497.12time_gap:0 id_gap:304
14:06:267.18time_gap:0 id_gap:11
sell seq: _141_78_18_16_16_14_16_19
13:08:006.95time_gap:0
13:08:006.95time_gap:0 id_gap:14
sell seq: _56_106_201_24_111
13:14:126.93time_gap:0 id_gap:36
13:17:196.93time_gap:0
sell seq: _174_19_14_15_16
13:11:006.96time_gap:0 id_gap:14
13:11:116.95time_gap:0 id_gap:16
sell seq: _20_49_36_51_67
13:07:166.99time_gap:0 id_gap:23
13:58:406.96time_gap:0 id_gap:32
sell seq: _88_60_60_41
09:51:496.75time_gap:0 id_gap:56
09:52:036.77time_gap:1 id_gap:38
sell seq: _499_172_141_16
13:05:166.99time_gap:0 id_gap:414
13:05:167.0time_gap:0 id_gap:31
sell seq: _14_14_14_499
13:05:166.99time_gap:0
13:05:167.0time_gap:0 id_gap:49
sell seq: _74_71_110
................................................................... (total: 50)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：76 regularGap 144.32641333333368
seq: _12_12_9
09:36:4664.85time_gap:0 id_gap:121
14:44:0065.2time_gap:0 id_gap:142
seq: _23_18
09:36:4664.79time_gap:0 id_gap:125
14:19:1364.5time_gap:0 id_gap:29
14:34:0764.72time_gap:0
14:36:1765.25time_gap:0
seq: _26_26
09:38:2265.0time_gap:0 id_gap:11
09:48:0765.18time_gap:0
09:48:0765.18time_gap:0 id_gap:11
13:47:5564.45time_gap:0
seq: _14_11
09:37:3165.2time_gap:0 id_gap:11
13:47:5564.45time_gap:0 id_gap:16
14:37:4065.2time_gap:0 id_gap:72
14:48:5565.21time_gap:0
seq: _12_18
09:46:0164.92time_gap:0
09:47:2265.14time_gap:0 id_gap:143
14:35:0964.87time_gap:0
------卖出------

sell seq: _9_12_13_12
09:30:2263.8time_gap:0 id_gap:14
09:53:4164.57time_gap:1 id_gap:20
sell seq: _17_11_17_9
09:30:4063.7time_gap:0 id_gap:95
14:35:2464.97time_gap:0
sell seq: _11_18_8
09:30:2263.8time_gap:0 id_gap:18
14:13:0064.37time_gap:0 id_gap:50
sell seq: _8_9_8
09:30:2563.79time_gap:0 id_gap:133
14:38:4565.34time_gap:0
sell seq: _10_12_8
09:32:0164.81time_gap:3 id_gap:92
09:56:2364.5time_gap:0 id_gap:11
sell seq: _12_19_14
09:56:1764.55time_gap:0
10:14:3464.43time_gap:0
sell seq: _12_13
09:58:0464.49time_gap:0
11:20:0764.38time_gap:0 id_gap:31
13:36:1063.25time_gap:0
14:34:5064.84time_gap:0
14:39:1065.35time_gap:0
sell seq: _21_9
09:30:3463.71time_gap:0
09:32:0164.69time_gap:0
10:30:0464.49time_gap:0
10:46:2564.29time_gap:0
sell seq: _29_9
10:42:5164.35time_gap:0
13:29:4364.29time_gap:0
14:54:0065.16time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：76 regularGap 20
seq: _27_27_21_27_27_27_27_27
09:32:398.52time_gap:0
09:32:398.52time_gap:0
seq: _333_333
09:45:598.42time_gap:0 id_gap:20
09:48:048.43time_gap:0 id_gap:14
09:48:068.43time_gap:0
09:49:548.4time_gap:1
------卖出------

sell seq: _77_77_77
09:35:328.5time_gap:0 id_gap:15
09:35:348.5time_gap:0 id_gap:18
sell seq: _147_147
09:35:508.5time_gap:0
09:35:508.5time_gap:0
09:35:508.5time_gap:0
09:36:018.5time_gap:0 id_gap:13

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：76 regularGap 1000
seq: _13_21_20_11_14_13
13:08:1323.37time_gap:0 id_gap:44
14:19:3823.61time_gap:0 id_gap:274
seq: _15_37_37
10:33:4023.29time_gap:1 id_gap:824
14:28:3023.43time_gap:0 id_gap:169
seq: _28_28_28
10:27:3423.58time_gap:0 id_gap:230
14:50:1323.53time_gap:0 id_gap:129
seq: _41_41
09:33:0923.04time_gap:3
09:56:1723.01time_gap:0
10:22:1623.25time_gap:0
------卖出------

sell seq: _12_13_14_18_11_13_12
10:38:5623.5time_gap:0
10:38:5623.5time_gap:0 id_gap:10
sell seq: _30_19_17
09:30:3423.04time_gap:0 id_gap:283
13:17:5823.41time_gap:0 id_gap:219
sell seq: _13_14_44
10:08:3123.05time_gap:0 id_gap:115
10:23:1623.38time_gap:0
sell seq: _54_16_12
10:18:3823.27time_gap:1 id_gap:46
10:20:4223.17time_gap:0
sell seq: _14_11_47
09:40:5722.95time_gap:0 id_gap:158
11:26:3123.63time_gap:0 id_gap:35
sell seq: _20_32_37
09:52:0222.83time_gap:0
10:28:2723.48time_gap:0 id_gap:16
sell seq: _18_51_13
10:22:1623.25time_gap:0
10:26:3723.47time_gap:0 id_gap:56
sell seq: _24_24_24
10:18:1523.32time_gap:3
11:01:5223.5time_gap:0 id_gap:42

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：76 regularGap 1000
seq: _11_12_11_15
10:37:0350.5time_gap:0 id_gap:11
11:20:2850.4time_gap:0 id_gap:44
seq: _12_10_12
11:24:5050.47time_gap:0 id_gap:892
11:25:1850.55time_gap:0
seq: _13_13_20
09:39:0550.08time_gap:0 id_gap:455
10:37:0250.48time_gap:0 id_gap:206
13:19:0750.65time_gap:3 id_gap:155
seq: _23_22
09:32:0750.56time_gap:0 id_gap:204
13:47:0650.89time_gap:0 id_gap:211
13:50:3750.82time_gap:0
------卖出------

sell seq: _18_12_27
09:37:5150.02time_gap:0 id_gap:112
13:46:2550.89time_gap:0 id_gap:29
sell seq: _22_16
11:16:4350.34time_gap:0 id_gap:21
11:23:2850.46time_gap:0
13:39:0950.87time_gap:0
sell seq: _12_23
09:37:5150.01time_gap:0 id_gap:127
13:00:0850.83time_gap:0 id_gap:420
13:03:4250.65time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：31亿
score：75 regularGap 1000
seq: _32_32_36_20
09:41:3521.53time_gap:0 id_gap:95
09:58:2622.27time_gap:0 id_gap:36
14:22:2921.76time_gap:0 id_gap:12
seq: _18_31_24
11:20:1121.37time_gap:0 id_gap:471
11:20:3621.37time_gap:0 id_gap:369

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：75 regularGap 20
seq: _8_17_10
09:35:3868.63time_gap:1
09:36:5368.32time_gap:0
seq: _12_14
09:31:2668.61time_gap:0
09:34:0069.5time_gap:0
09:45:0668.19time_gap:0
13:19:5267.21time_gap:0
14:13:1566.91time_gap:0 id_gap:10
14:51:3966.93time_gap:0
seq: _17_8
09:31:1368.65time_gap:0
09:35:1468.94time_gap:0
10:37:1268.54time_gap:0
13:56:3667.26time_gap:0
14:36:4567.24time_gap:0
------卖出------

sell seq: _11_17
09:32:0069.0time_gap:0 id_gap:15
09:34:2169.09time_gap:0
14:30:1767.09time_gap:0
sell seq: _8_17
10:41:3768.58time_gap:0
11:21:5067.36time_gap:0
13:07:3967.05time_gap:0
13:25:3467.55time_gap:0
14:23:1067.13time_gap:0
sell seq: _22_18
09:31:2668.61time_gap:0
09:43:3868.86time_gap:0
13:36:4367.2time_gap:0
sell seq: _18_14
10:33:1168.5time_gap:0
10:34:3468.52time_gap:0
14:20:3667.35time_gap:0
sell seq: _17_9
09:35:1268.93time_gap:3
10:37:1268.54time_gap:0
13:56:4167.26time_gap:0
14:36:4567.24time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：74 regularGap 20
seq: _11_14_12_16_11_11_11
09:44:0918.3time_gap:0 id_gap:14
09:44:0918.32time_gap:0
seq: _49_50_31
09:30:2117.52time_gap:0
09:50:1018.5time_gap:0 id_gap:13
seq: _34_42_42
09:33:0017.7time_gap:0 id_gap:15
09:38:2218.0time_gap:0

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料;人民币贬值受益
流通市值：83亿
score：74 regularGap 1000
seq: _98_97_96_95_94_93
09:40:234.64time_gap:1 id_gap:956
09:42:394.68time_gap:0 id_gap:599
seq: _25_49_499
09:50:254.72time_gap:1 id_gap:275
10:00:214.9time_gap:0
10:00:224.92time_gap:0
seq: _499_82
10:00:224.92time_gap:0 id_gap:12
10:00:224.92time_gap:0 id_gap:18
10:53:484.97time_gap:0 id_gap:243

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：74 regularGap 64.20000000000005
seq: _8_9_12
10:25:4961.93time_gap:0
14:15:3362.24time_gap:0
seq: _8_16
13:03:5862.6time_gap:0
14:41:0364.41time_gap:0
14:47:2564.7time_gap:0
14:49:1064.42time_gap:0
seq: _8_32
09:33:4564.54time_gap:0
09:37:2864.12time_gap:0
10:15:2061.82time_gap:0
seq: _18_12
09:37:1364.0time_gap:0 id_gap:15
09:52:5263.23time_gap:0
09:57:2563.32time_gap:0
10:12:1461.49time_gap:0 id_gap:25
14:34:4463.75time_gap:0
14:56:3463.6time_gap:0
------卖出------

sell seq: _12_16_8
09:32:3464.66time_gap:0 id_gap:42
11:26:3161.5time_gap:0 id_gap:11
sell seq: _13_8_8
10:13:2762.37time_gap:1 id_gap:46
10:22:4261.3time_gap:0
11:12:2261.31time_gap:0
sell seq: _9_9_10
10:25:4961.93time_gap:0 id_gap:63
14:00:5561.96time_gap:0
sell seq: _8_32
09:37:2864.12time_gap:0
11:26:3161.5time_gap:1 id_gap:58
13:04:3562.69time_gap:0 id_gap:10
sell seq: _19_8
10:14:0462.3time_gap:0 id_gap:25
13:47:0361.71time_gap:0
14:17:5962.5time_gap:0

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值：97亿
score：74 regularGap 1000
seq: _17_17_17_17_17_17
14:32:5419.28time_gap:0 id_gap:205
14:32:5419.28time_gap:0 id_gap:63
seq: _48_48_49
14:38:4119.19time_gap:0 id_gap:53
14:38:4219.19time_gap:0 id_gap:414
14:38:4219.19time_gap:0 id_gap:136
seq: _82_82_82
14:36:0919.29time_gap:1 id_gap:80
14:36:1019.29time_gap:0 id_gap:163

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值：78亿
score：74 regularGap 76.0
seq: _106_147_68_110
09:35:004.16time_gap:0
09:35:094.16time_gap:0
09:38:064.17time_gap:0 id_gap:10
------卖出------

sell seq: _148_106_110_68
09:34:064.18time_gap:0 id_gap:14
09:37:214.17time_gap:0
09:37:334.17time_gap:0
sell seq: _292_28_32_56
11:12:124.15time_gap:0
11:23:454.13time_gap:0

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值：78亿
score：73 regularGap 20
seq: _20_20_22_22
14:11:2626.71time_gap:0
14:11:2626.71time_gap:0
seq: _23_40_22_22
14:11:2626.71time_gap:0
14:11:2626.71time_gap:0
seq: _35_11_24
09:34:0425.6time_gap:0
09:44:1426.04time_gap:0
seq: _16_20_28
09:41:1826.71time_gap:0 id_gap:11
10:21:1326.71time_gap:0
seq: _27_38
09:36:2925.68time_gap:0 id_gap:11
09:41:1826.6time_gap:0 id_gap:16
10:10:5225.81time_gap:0
14:16:2826.52time_gap:0
seq: _47_18
10:17:2026.35time_gap:0
10:18:0026.39time_gap:0
10:21:1226.71time_gap:0
seq: _28_33
09:41:1926.71time_gap:0
10:21:4126.71time_gap:0
10:21:4126.71time_gap:0
------卖出------

sell seq: _12_25_18_14_12_16_13_22_21
09:41:2326.7time_gap:1
10:21:4426.71time_gap:0
sell seq: _18_16_15_23_22_23
10:21:4226.71time_gap:0
10:21:4226.71time_gap:0
sell seq: _13_16_17_17
09:33:3925.71time_gap:0 id_gap:17
10:21:4226.71time_gap:0
sell seq: _21_25_22_25
09:41:4526.54time_gap:0 id_gap:16
10:21:4326.71time_gap:0
sell seq: _31_27_13
10:03:4225.74time_gap:0
10:21:1026.63time_gap:0

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：73 regularGap 1000
seq: _11_25_23_17
10:00:0645.32time_gap:0 id_gap:278
14:17:4345.8time_gap:0 id_gap:22
seq: _14_17_17
09:35:2245.63time_gap:0
14:17:4945.9time_gap:0 id_gap:177
seq: _22_17_15
10:27:3745.45time_gap:0
14:17:3445.65time_gap:0 id_gap:19
seq: _18_23
10:40:0945.35time_gap:0
14:17:4145.8time_gap:0 id_gap:57
14:35:2245.79time_gap:0 id_gap:66
14:54:0245.64time_gap:0
seq: _38_12
14:17:3345.57time_gap:0
14:43:2045.76time_gap:0
14:43:2945.77time_gap:0
seq: _47_14
10:23:4345.36time_gap:0
13:37:3345.1time_gap:0 id_gap:11
14:25:4045.9time_gap:0 id_gap:110
------卖出------

sell seq: _11_11_11_11
09:34:4345.43time_gap:3 id_gap:12
14:18:0145.84time_gap:0
14:18:0145.84time_gap:3
sell seq: _13_11_11
09:34:2245.5time_gap:0 id_gap:17
14:47:0444.77time_gap:0 id_gap:13
sell seq: _14_13_12
10:40:0945.35time_gap:0
14:18:0145.88time_gap:0
sell seq: _20_29_13
10:18:1745.31time_gap:0 id_gap:22
10:40:3445.31time_gap:0 id_gap:38

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：72 regularGap 20
seq: _13_12_14
11:04:3747.4time_gap:0
13:33:4547.39time_gap:0
14:55:2247.73time_gap:0
seq: _26_11
09:30:0147.47time_gap:0
09:39:1547.37time_gap:0
13:44:1447.9time_gap:0
seq: _23_12
09:49:3047.09time_gap:0
09:50:0347.1time_gap:0
10:05:1447.48time_gap:0
13:30:4947.35time_gap:0
seq: _16_17
09:45:0147.13time_gap:1 id_gap:13
13:38:0848.03time_gap:0 id_gap:14
14:30:4447.69time_gap:0 id_gap:18
seq: _39_13
10:46:5947.58time_gap:0
13:41:2948.0time_gap:0
13:44:4847.89time_gap:0
------卖出------

sell seq: _19_23_12
13:38:5848.05time_gap:0
14:28:2347.6time_gap:0
sell seq: _24_13_20
13:38:1648.09time_gap:1
13:40:3347.96time_gap:0
sell seq: _36_12
10:01:0047.47time_gap:0 id_gap:10
13:09:0847.13time_gap:0
13:44:0347.86time_gap:0
sell seq: _27_22
10:27:0447.81time_gap:0
13:09:5747.1time_gap:0
13:21:2447.33time_gap:0
sell seq: _17_18
09:56:2547.29time_gap:0
10:11:1147.43time_gap:0
10:22:3747.86time_gap:0
14:40:4146.98time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：72 regularGap 449.0
seq: _11_13_11_13
09:31:4433.0time_gap:0 id_gap:312
11:16:0833.28time_gap:0 id_gap:12
seq: _27_17_22
09:35:4332.8time_gap:0
10:06:2533.18time_gap:0 id_gap:42
11:22:4033.31time_gap:0
seq: _23_23
09:38:1932.8time_gap:0 id_gap:17
10:24:0332.98time_gap:0 id_gap:14
11:22:4333.31time_gap:0 id_gap:13
14:16:3533.2time_gap:1 id_gap:290
seq: _28_29
09:31:1732.64time_gap:0
09:39:2333.06time_gap:0
14:55:4033.31time_gap:0
------卖出------

sell seq: _27_26_13_28
09:48:0433.01time_gap:1 id_gap:71
11:19:3733.27time_gap:3 id_gap:26
sell seq: _23_23_13_12
09:41:5533.4time_gap:1 id_gap:81
10:01:1633.28time_gap:1
sell seq: _18_13_25
09:40:4333.23time_gap:0 id_gap:183
10:46:0232.91time_gap:0
sell seq: _28_28
09:31:0532.6time_gap:1
13:25:4333.18time_gap:0 id_gap:13
14:07:5233.16time_gap:0 id_gap:20
14:07:5433.16time_gap:0
sell seq: _17_43
09:31:4632.99time_gap:0 id_gap:25
10:18:2233.1time_gap:0 id_gap:23
14:41:2632.84time_gap:0
sell seq: _27_26
09:44:2233.19time_gap:1 id_gap:98
11:20:1432.81time_gap:0
14:07:4933.17time_gap:0
sell seq: _37_37
10:29:2533.04time_gap:0
11:11:2833.03time_gap:0
13:25:0733.18time_gap:0 id_gap:40
sell seq: _31_31
09:39:4933.13time_gap:0
09:39:4933.13time_gap:0 id_gap:20
09:44:2233.19time_gap:0 id_gap:24

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：72 regularGap 20
seq: _17_23
09:30:1743.74time_gap:0
09:35:4846.22time_gap:0
09:55:2945.73time_gap:0
14:44:3545.07time_gap:0
seq: _23_13
09:34:1446.07time_gap:0
09:38:1346.55time_gap:0
09:40:4646.1time_gap:0
09:41:5346.11time_gap:0
09:48:2245.91time_gap:0
14:50:4445.01time_gap:0
seq: _27_13
09:44:5645.65time_gap:0
10:53:0645.4time_gap:0
14:21:1544.77time_gap:0
seq: _12_21
09:39:0246.53time_gap:0
09:39:2446.52time_gap:0
09:43:1746.16time_gap:0
11:11:4545.77time_gap:0
seq: _47_14
09:39:3346.32time_gap:0
09:40:0446.35time_gap:0
09:46:5145.88time_gap:0
------卖出------

sell seq: _11_23
09:31:1344.94time_gap:0 id_gap:11
10:38:0745.67time_gap:0
11:12:2545.8time_gap:0
sell seq: _37_14
09:43:1746.13time_gap:0
11:12:3045.78time_gap:0
11:12:4445.85time_gap:0
sell seq: _21_13
09:38:1346.55time_gap:0
09:39:1846.46time_gap:0
09:41:5346.11time_gap:0
11:10:5945.65time_gap:0
sell seq: _43_13
09:37:1446.59time_gap:0 id_gap:18
09:40:0446.35time_gap:0
09:49:1045.89time_gap:0
sell seq: _19_18
09:38:3346.63time_gap:0
09:49:3045.94time_gap:0
11:09:0645.62time_gap:0
sell seq: _18_27
09:34:5545.8time_gap:0 id_gap:20
13:41:5845.17time_gap:0
14:17:5144.77time_gap:0
14:48:2345.06time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：72 regularGap 1000
seq: _12_23_27_13_30_13
09:57:3716.73time_gap:0 id_gap:269
10:20:2216.53time_gap:0 id_gap:10
seq: _12_12_12_17_16_38
09:54:3316.59time_gap:0
10:20:2216.53time_gap:0

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：71 regularGap 62.0
seq: _20_14_12
09:31:4042.33time_gap:0 id_gap:47
09:38:0341.13time_gap:0
seq: _18_15_38
10:46:4440.14time_gap:0
10:49:4140.26time_gap:0
seq: _13_32
09:30:2243.35time_gap:3
09:33:1741.98time_gap:1
11:21:4141.28time_gap:0
14:55:0840.98time_gap:0
seq: _17_21
09:32:2742.29time_gap:0
13:23:1540.82time_gap:0
14:40:3141.36time_gap:0
seq: _31_37
09:32:3342.02time_gap:0
10:07:4039.89time_gap:0 id_gap:10
10:25:2040.53time_gap:0 id_gap:11
seq: _26_13
09:33:0042.01time_gap:0
09:43:4940.56time_gap:0
09:49:1039.41time_gap:0
10:02:3239.5time_gap:0
seq: _24_32
10:11:3039.83time_gap:0 id_gap:44
10:34:2341.07time_gap:0
14:45:3140.78time_gap:0
------卖出------

sell seq: _22_17
09:31:0043.0time_gap:0 id_gap:14
09:55:5440.46time_gap:0
10:47:1440.18time_gap:0
13:23:1540.82time_gap:0
sell seq: _17_28
09:30:5643.11time_gap:0
10:53:4640.51time_gap:0
14:46:2840.67time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：71 regularGap 320.0
seq: _97_2903_97_2903_97_2903_97_2903
14:52:555.09time_gap:0
14:52:555.09time_gap:0
------卖出------

sell seq: _30_64_36_33_187_132
10:05:195.38time_gap:0 id_gap:122
10:34:475.34time_gap:0 id_gap:59

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值：58亿
score：70 regularGap 956.0103200000012
seq: _499_499_499_499
13:01:092.49time_gap:0 id_gap:170
13:01:092.5time_gap:0 id_gap:74
13:01:092.5time_gap:0 id_gap:116
------卖出------

sell seq: _499_499_499
09:45:532.45time_gap:1 id_gap:145
10:03:082.47time_gap:0 id_gap:53
13:22:452.5time_gap:0 id_gap:80

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值：127亿
score：70 regularGap 20
seq: _15_19_11
09:38:4835.0time_gap:0
14:50:0135.63time_gap:0
seq: _18_17_11
13:49:0635.41time_gap:0
14:56:0235.32time_gap:0
seq: _14_23_13
09:35:5635.81time_gap:0 id_gap:15
13:50:4735.4time_gap:0
seq: _13_16_22
10:01:1535.09time_gap:0
10:17:3435.67time_gap:0 id_gap:11
seq: _36_11
09:34:1735.97time_gap:1
09:54:5035.22time_gap:0
14:49:3035.68time_gap:0
seq: _19_28
09:32:2635.65time_gap:0 id_gap:15
13:27:2335.9time_gap:0
13:50:0935.46time_gap:0
14:55:4635.41time_gap:0
------卖出------

sell seq: _23_18_15_11
10:01:0235.19time_gap:0 id_gap:10
14:45:3135.7time_gap:0
sell seq: _17_12_12_16
10:13:3035.77time_gap:0
13:16:5235.8time_gap:0
sell seq: _12_21_22_15
09:32:0836.02time_gap:0
10:33:0036.18time_gap:1
sell seq: _18_12_20
09:31:4435.97time_gap:0
09:36:1535.61time_gap:0
sell seq: _21_21
09:34:4035.95time_gap:0
09:34:4235.95time_gap:0
10:09:3235.79time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：70 regularGap 20
seq: _16_17_12
09:38:5853.01time_gap:0
09:50:0553.05time_gap:0 id_gap:17
seq: _18_11
10:28:5353.96time_gap:0
13:38:1253.37time_gap:0
14:44:5653.67time_gap:0
seq: _16_13
10:11:2853.5time_gap:0
10:16:0554.28time_gap:0
10:17:1554.37time_gap:0
13:24:2153.24time_gap:0
14:15:3653.8time_gap:0 id_gap:14
14:56:1953.82time_gap:0
seq: _18_14
09:35:3453.21time_gap:0
13:36:2853.16time_gap:0
14:21:4353.96time_gap:0 id_gap:12
------卖出------

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：70 regularGap 1000
seq: _18_23_13
09:39:0032.3time_gap:0 id_gap:15
10:41:0431.46time_gap:0 id_gap:15
10:54:4931.2time_gap:0
seq: _18_12_20
10:44:2831.46time_gap:0
11:01:2831.02time_gap:1 id_gap:923
seq: _34_22
09:39:0032.3time_gap:0
14:08:3932.39time_gap:0
14:50:2033.14time_gap:0
seq: _31_23
13:18:2231.21time_gap:0
13:25:4231.61time_gap:0
13:59:5132.28time_gap:0
------卖出------

sell seq: _24_13_27_13
09:34:4432.3time_gap:0 id_gap:47
10:21:5831.78time_gap:3
sell seq: _22_21_20
13:24:3431.7time_gap:0 id_gap:21
14:12:2632.73time_gap:0 id_gap:33
sell seq: _20_23_13
10:34:5131.5time_gap:0 id_gap:522
13:37:4431.8time_gap:1 id_gap:44
sell seq: _24_27
10:40:1631.56time_gap:0
13:03:3931.27time_gap:0
13:47:0931.7time_gap:0
14:09:4032.43time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：70 regularGap 20
seq: _12_19_12_13_21
13:08:5838.14time_gap:0 id_gap:16
14:08:4938.61time_gap:0 id_gap:18
seq: _16_15_13
11:14:5038.1time_gap:0
13:37:1538.5time_gap:0 id_gap:19
seq: _26_18
09:34:1838.91time_gap:0
09:40:2139.0time_gap:0
13:17:1138.38time_gap:0
seq: _27_13
10:38:4538.41time_gap:0
11:00:4438.14time_gap:0 id_gap:13
11:02:0438.11time_gap:0
------卖出------

sell seq: _26_19
09:30:4339.0time_gap:0
09:35:4638.66time_gap:0
09:40:1339.03time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：69 regularGap 1000
seq: _13_13_13
09:41:1548.52time_gap:0 id_gap:30
14:23:3849.78time_gap:0 id_gap:263
seq: _12_15_17
11:19:2849.62time_gap:0 id_gap:66
13:14:3549.31time_gap:0
seq: _11_22_11
14:20:3550.09time_gap:0 id_gap:93
14:21:1450.08time_gap:0 id_gap:93
seq: _23_11
13:32:3449.19time_gap:0
14:34:4049.82time_gap:0
14:41:5549.97time_gap:0 id_gap:37
seq: _11_22
14:19:1749.99time_gap:0 id_gap:81
14:19:2450.09time_gap:0 id_gap:28
14:19:4950.1time_gap:0 id_gap:59
14:40:4349.94time_gap:0 id_gap:177
14:41:4149.93time_gap:0 id_gap:18
14:42:2249.9time_gap:0 id_gap:85
------卖出------

sell seq: _19_23_12
10:48:2349.17time_gap:0
13:25:1949.54time_gap:0
sell seq: _18_14
09:33:1648.44time_gap:0 id_gap:97
13:27:3449.51time_gap:0
14:29:5649.79time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：69 regularGap 45.0
seq: _23_21_20_16_17
13:20:3216.0time_gap:0
14:05:5115.68time_gap:0
seq: _30_26_13_28
09:37:3115.79time_gap:0
09:40:4916.09time_gap:0 id_gap:43
seq: _23_104
09:30:0116.2time_gap:0 id_gap:21
09:31:3816.15time_gap:0
09:34:2516.13time_gap:0 id_gap:17
09:35:1715.99time_gap:0
09:35:4615.95time_gap:0
------卖出------

sell seq: _12_11_20_22_16_15_14
09:30:1616.5time_gap:0 id_gap:14
10:37:2015.9time_gap:0 id_gap:22
sell seq: _16_35_25_26
09:34:3416.06time_gap:0
09:36:0415.95time_gap:1
sell seq: _39_52_15
09:38:4915.79time_gap:0
13:21:0015.92time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：68 regularGap 864.0
seq: _18_14_26_16_22
09:31:3623.3time_gap:1 id_gap:167
11:21:5823.01time_gap:1 id_gap:22
seq: _17_14_20_18
09:39:0223.2time_gap:0 id_gap:48
13:12:1722.97time_gap:0 id_gap:662
seq: _54_11_19
11:21:5223.01time_gap:0 id_gap:26
14:10:4723.02time_gap:0 id_gap:23
------卖出------

sell seq: _13_16_21_21
09:34:1123.35time_gap:0
09:49:0123.18time_gap:0
sell seq: _20_18_15_18
09:34:0623.36time_gap:0 id_gap:35
09:34:3123.28time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：67 regularGap 135.0
seq: _18_10_9
09:53:3557.22time_gap:0 id_gap:102
13:24:1457.65time_gap:0 id_gap:46
seq: _14_10_12
09:36:4556.83time_gap:0 id_gap:106
10:21:0858.3time_gap:0 id_gap:108
seq: _16_14
09:53:0057.08time_gap:0
10:12:4858.15time_gap:0
13:38:1358.15time_gap:0
13:38:2658.18time_gap:0 id_gap:69
13:38:2758.2time_gap:0
14:06:4257.99time_gap:0
seq: _9_18
09:35:5257.18time_gap:0 id_gap:63
09:50:3357.05time_gap:0
13:01:0057.53time_gap:0
------卖出------

sell seq: _10_13_16
10:09:0858.3time_gap:0
14:56:4458.0time_gap:0
sell seq: _11_11_10
10:02:1558.02time_gap:3 id_gap:31
10:46:3857.86time_gap:0 id_gap:38
sell seq: _12_14
10:09:0858.3time_gap:0 id_gap:55
10:13:1158.18time_gap:0 id_gap:129
10:40:3657.83time_gap:0
13:14:1757.52time_gap:0
sell seq: _14_16
13:02:3157.58time_gap:0
13:38:5858.28time_gap:0
14:56:0157.99time_gap:0
sell seq: _18_13
09:58:5558.15time_gap:0
10:01:0058.3time_gap:3 id_gap:117
10:01:2058.16time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：67 regularGap 1000
seq: _15_16_18_22_17
10:14:4435.04time_gap:0 id_gap:599
10:14:5935.04time_gap:0 id_gap:933
seq: _16_11_16
13:21:1335.5time_gap:0 id_gap:12
14:10:5635.45time_gap:0 id_gap:263
seq: _57_13
11:16:2535.74time_gap:0
14:12:0835.5time_gap:0 id_gap:35
14:19:2235.8time_gap:0 id_gap:42
------卖出------

sell seq: _21_27
09:56:1935.24time_gap:0 id_gap:17
10:37:0235.15time_gap:0
13:01:0935.44time_gap:0 id_gap:279
sell seq: _18_28
10:10:2335.0time_gap:0 id_gap:922
10:34:1635.24time_gap:0
13:07:1235.43time_gap:0 id_gap:32
sell seq: _38_12
09:52:5635.33time_gap:0
10:34:3535.22time_gap:0
14:10:5635.45time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：66 regularGap 70.0
seq: _15_12_14_11
09:45:0241.85time_gap:0
13:23:3341.9time_gap:0 id_gap:30
seq: _17_16_15
10:21:1742.0time_gap:0 id_gap:12
10:53:3042.0time_gap:0 id_gap:55
seq: _23_21
10:41:2642.03time_gap:0
10:58:4442.2time_gap:0 id_gap:30
14:48:3442.01time_gap:0
seq: _42_14
09:37:0041.2time_gap:0
10:48:5242.1time_gap:0
13:13:4041.73time_gap:0
seq: _12_29
09:32:1241.08time_gap:0
11:05:1242.2time_gap:0
13:16:1041.84time_gap:0
13:25:0741.83time_gap:0
seq: _26_22
09:38:0141.27time_gap:0 id_gap:33
10:49:0542.09time_gap:0
14:47:4542.0time_gap:0
seq: _22_18
10:13:4941.71time_gap:0
10:14:4441.79time_gap:0
10:41:3142.03time_gap:0 id_gap:54
11:09:5642.16time_gap:0
------卖出------

sell seq: _22_14_22_15
11:21:3642.15time_gap:0 id_gap:65
11:25:2442.0time_gap:0 id_gap:49
sell seq: _21_22
09:58:5741.68time_gap:0
10:58:4442.2time_gap:0
11:25:2742.0time_gap:0 id_gap:60
13:05:3741.95time_gap:0
sell seq: _26_18
09:38:0141.27time_gap:0
09:59:2541.67time_gap:0
14:48:3642.01time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：66 regularGap 1000
seq: _20_24_13_13
09:37:1321.62time_gap:0 id_gap:288
09:45:0821.9time_gap:1 id_gap:27
13:56:1921.99time_gap:0 id_gap:41
------卖出------

sell seq: _51_14_59
09:47:5221.85time_gap:0 id_gap:383
09:50:1321.85time_gap:1 id_gap:275

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：66 regularGap 25.0
seq: _16_14_16
10:00:0756.71time_gap:0
10:11:4155.89time_gap:0
seq: _11_9_11
09:35:1956.82time_gap:0 id_gap:16
09:40:5757.02time_gap:0 id_gap:22
seq: _14_14
09:30:0756.23time_gap:0
09:30:2256.29time_gap:1 id_gap:12
10:39:3056.24time_gap:0
seq: _16_16
09:56:5756.63time_gap:0
10:00:0656.65time_gap:0
10:11:4655.96time_gap:1
14:52:3455.87time_gap:0
seq: _27_18
09:48:0256.49time_gap:0
10:00:0356.54time_gap:0
10:41:1456.08time_gap:0
10:42:5756.11time_gap:0
seq: _12_17
09:31:1356.25time_gap:1
09:44:0256.83time_gap:0
14:45:0056.02time_gap:0
seq: _21_13
09:38:0456.55time_gap:0
09:45:0556.86time_gap:0
10:35:0356.19time_gap:0
seq: _16_32
09:33:4656.61time_gap:0
09:41:0957.08time_gap:0
09:49:5956.41time_gap:0 id_gap:23
------卖出------

sell seq: _9_9_9_9
09:39:4656.59time_gap:0
09:46:3156.87time_gap:0 id_gap:10
sell seq: _19_11_14
09:32:2556.9time_gap:0 id_gap:18
09:52:1956.64time_gap:0
14:07:1055.6time_gap:0 id_gap:16
sell seq: _12_17_11
09:33:5356.8time_gap:0
13:25:0755.76time_gap:0 id_gap:21
sell seq: _12_15_12
09:30:3256.36time_gap:0
09:34:4356.8time_gap:0 id_gap:13
13:02:1455.68time_gap:0
sell seq: _12_11_13
09:35:3656.82time_gap:1
09:52:1956.64time_gap:0 id_gap:23
09:54:5856.8time_gap:0
sell seq: _16_23_13
09:36:0156.73time_gap:0
09:37:3556.51time_gap:0
09:38:0256.48time_gap:0
sell seq: _12_12_10
09:54:5456.76time_gap:0 id_gap:23
14:51:4955.77time_gap:0 id_gap:12
sell seq: _17_11
09:33:0056.67time_gap:0
10:21:5156.0time_gap:0
10:30:3156.29time_gap:0
sell seq: _11_22
09:36:0056.79time_gap:0
09:49:2256.4time_gap:0
10:35:2856.22time_gap:0
sell seq: _17_17
................................................................... (total: 33)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：66 regularGap 1000
seq: _12_21_16_17
09:30:0333.11time_gap:3 id_gap:35
11:09:3433.35time_gap:0 id_gap:15
seq: _18_26_26
10:47:0733.33time_gap:0 id_gap:11
10:58:1733.26time_gap:0
seq: _16_47_12
13:55:1733.45time_gap:0 id_gap:16
13:55:3533.46time_gap:0 id_gap:12
------卖出------

sell seq: _13_36
09:45:2933.07time_gap:0
09:47:2733.05time_gap:0 id_gap:73
09:50:2432.94time_gap:0 id_gap:140
09:51:5132.95time_gap:0 id_gap:40

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：64 regularGap 1000
seq: _36_16_17
10:22:2022.6time_gap:0 id_gap:28
10:46:4122.83time_gap:0
seq: _25_16_26
10:43:0222.79time_gap:1 id_gap:457
11:27:2222.7time_gap:0 id_gap:17
seq: _38_22_30
10:43:0622.81time_gap:0 id_gap:48
13:33:3122.74time_gap:0 id_gap:324
seq: _30_31_31
14:04:1422.8time_gap:1 id_gap:45
14:04:1922.83time_gap:1 id_gap:50
14:04:2422.84time_gap:1 id_gap:36
seq: _28_48
11:27:2222.7time_gap:0
13:01:4822.75time_gap:0 id_gap:23
13:03:3622.77time_gap:0 id_gap:58
------卖出------

sell seq: _28_18_28
09:39:4722.55time_gap:0
13:37:1222.74time_gap:0 id_gap:257
sell seq: _19_15_42
13:11:0122.74time_gap:0
13:35:3922.68time_gap:0
sell seq: _31_31_31
13:00:4222.69time_gap:1 id_gap:435
13:31:3922.69time_gap:0 id_gap:43

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：64 regularGap 1000
seq: _18_9_9
11:14:0157.07time_gap:0 id_gap:19
14:56:5757.6time_gap:0 id_gap:12
seq: _20_16_16
10:52:0057.48time_gap:1 id_gap:87
13:13:2056.8time_gap:0 id_gap:14
seq: _13_18
09:42:2757.89time_gap:0
10:32:2457.78time_gap:0
11:21:1457.1time_gap:0 id_gap:12
13:50:5557.06time_gap:0
13:52:1357.1time_gap:0
14:51:1157.64time_gap:0
------卖出------

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：63 regularGap 1000
seq: _17_22_14_22
09:41:1727.58time_gap:0 id_gap:35
14:02:5827.11time_gap:1
seq: _23_19_30
09:30:0028.02time_gap:0 id_gap:51
09:31:2727.91time_gap:0 id_gap:72
seq: _33_14_23
09:30:0028.02time_gap:0 id_gap:11
10:56:1927.19time_gap:0 id_gap:43
seq: _11_86
09:30:0328.05time_gap:0
09:31:2527.92time_gap:0 id_gap:153
14:03:2027.14time_gap:0
seq: _46_18
09:30:0328.05time_gap:0 id_gap:415
09:33:2227.89time_gap:0 id_gap:471
13:33:4827.26time_gap:0
seq: _67_11
09:30:3728.21time_gap:0
09:37:2327.62time_gap:1 id_gap:26
10:40:5327.38time_gap:0 id_gap:705
------卖出------

sell seq: _13_11_17_21_26_11_29
09:30:3128.2time_gap:1 id_gap:297
09:41:0827.55time_gap:0 id_gap:244
sell seq: _12_12_11_15_12
09:31:0127.91time_gap:0 id_gap:45
10:28:4927.5time_gap:0 id_gap:168
sell seq: _22_14_36
09:31:0027.91time_gap:0
09:43:1327.55time_gap:0 id_gap:271
sell seq: _17_22_21
09:30:2328.28time_gap:0
09:31:0027.91time_gap:0 id_gap:595
10:28:4227.53time_gap:0
sell seq: _38_60_14
09:31:0027.91time_gap:0 id_gap:697
10:03:3227.47time_gap:0 id_gap:125
sell seq: _66_13_14
09:31:0127.91time_gap:0 id_gap:394
10:45:0427.3time_gap:0 id_gap:42
sell seq: _12_17_35
09:41:1227.5time_gap:0 id_gap:42
10:28:4927.5time_gap:0 id_gap:48
sell seq: _27_18_12
09:30:2228.22time_gap:0
09:31:0527.83time_gap:1 id_gap:360
09:34:0727.87time_gap:0 id_gap:427
09:41:1227.51time_gap:0 id_gap:18
sell seq: _20_21_28
09:34:1127.87time_gap:0 id_gap:221
10:11:2027.37time_gap:0 id_gap:74
sell seq: _49_37_39
09:31:4127.89time_gap:0 id_gap:116
09:31:4127.89time_gap:0 id_gap:850
sell seq: _42_17_14
................................................................... (total: 39)

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：63 regularGap 20
seq: _14_21
09:52:1448.67time_gap:0
13:47:3748.66time_gap:0
14:40:0448.75time_gap:0
seq: _27_13
09:34:2849.6time_gap:0
09:35:3349.46time_gap:0
09:35:3749.5time_gap:0
14:35:0148.71time_gap:0
14:52:5448.63time_gap:0
seq: _22_12
09:31:4449.38time_gap:0
09:34:4349.55time_gap:0
09:36:2949.0time_gap:0
09:50:3148.55time_gap:0
10:49:0448.83time_gap:0
seq: _13_23
09:31:5949.24time_gap:1
10:52:3148.47time_gap:0
13:00:3748.38time_gap:0
13:17:1848.28time_gap:0
seq: _19_16
13:00:0148.53time_gap:0
13:33:0048.45time_gap:0
14:55:3448.59time_gap:0
------卖出------

sell seq: _16_16_12
09:44:2748.43time_gap:0 id_gap:12
13:09:3448.08time_gap:0
sell seq: _11_26
10:48:4448.85time_gap:0
10:49:1748.83time_gap:0
14:39:2648.78time_gap:0
sell seq: _19_23
09:32:2349.23time_gap:0
09:36:2748.97time_gap:0
09:47:0048.9time_gap:0
sell seq: _16_16
09:34:5449.39time_gap:0
09:35:1149.27time_gap:0
09:56:1648.6time_gap:0 id_gap:20

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：63 regularGap 699.3800000000001
seq: _18_12_24_19_14_24
09:33:1113.93time_gap:1 id_gap:220
09:37:2814.08time_gap:0 id_gap:88
seq: _200_13_11
13:36:3614.0time_gap:0 id_gap:70
14:02:1414.33time_gap:0 id_gap:286
seq: _175_175
14:56:4214.21time_gap:1 id_gap:159
14:56:4314.22time_gap:0 id_gap:213
14:56:4614.24time_gap:0 id_gap:18
14:56:4814.25time_gap:0 id_gap:534
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:40:0714.14time_gap:1 id_gap:130
09:40:1114.14time_gap:0 id_gap:76
sell seq: _15_38_23_19_40
09:46:2114.08time_gap:0
10:52:1013.69time_gap:0
sell seq: _19_87_65
09:33:5214.01time_gap:0 id_gap:179
09:34:2813.99time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：63 regularGap 1000
seq: _17_13_14
09:37:0737.34time_gap:0 id_gap:216
10:15:4638.01time_gap:0
seq: _23_11_22
10:28:0938.7time_gap:0
13:55:2438.58time_gap:0
seq: _31_32
09:34:0437.7time_gap:0
10:28:0938.7time_gap:0 id_gap:90
14:56:1239.21time_gap:0
seq: _19_28
09:42:4437.39time_gap:0
13:56:2138.65time_gap:0
14:31:0339.05time_gap:0
seq: _22_23
11:28:1838.4time_gap:0
13:55:2638.6time_gap:0
14:04:0939.0time_gap:0 id_gap:28
------卖出------

sell seq: _12_14_23_15
10:04:2938.29time_gap:0 id_gap:12
14:56:0639.2time_gap:1 id_gap:426
sell seq: _13_32_16
10:05:0438.11time_gap:0 id_gap:16
10:15:4538.0time_gap:0 id_gap:11
sell seq: _23_19_12
10:13:0337.89time_gap:0 id_gap:33
14:08:1239.3time_gap:0 id_gap:17
14:56:0238.8time_gap:0 id_gap:103
sell seq: _11_11_19
11:29:3038.39time_gap:0 id_gap:35
13:50:0538.48time_gap:0 id_gap:22
sell seq: _14_11_18
14:02:4538.93time_gap:0 id_gap:14
14:52:2539.17time_gap:0 id_gap:11
sell seq: _17_28
09:51:0737.77time_gap:0
13:19:0938.31time_gap:0
13:59:2738.91time_gap:0 id_gap:30
14:27:4839.05time_gap:0
sell seq: _23_17
09:32:3537.7time_gap:0
10:08:0838.02time_gap:0
14:11:2238.99time_gap:0
14:49:0339.18time_gap:0 id_gap:15
sell seq: _13_34
09:49:2437.52time_gap:0
14:05:4238.95time_gap:0 id_gap:39
14:11:0639.07time_gap:0 id_gap:17

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：62 regularGap 344.0
seq: _26_26_26_26_26
09:30:5011.94time_gap:0 id_gap:213
14:18:2812.04time_gap:0 id_gap:269
seq: _26_83_26
14:18:2712.04time_gap:0 id_gap:122
14:18:2712.04time_gap:0
14:18:2712.04time_gap:0 id_gap:302
seq: _113_43
09:35:0911.85time_gap:0
10:03:5412.06time_gap:0
10:11:3812.02time_gap:0
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：62 regularGap 1000
seq: _18_21_26_23_24
09:38:2426.01time_gap:1
10:12:1526.17time_gap:0
seq: _18_16_28
10:12:1526.18time_gap:3 id_gap:62
14:19:1426.29time_gap:0
seq: _30_14_14
09:31:5026.17time_gap:0
09:31:5026.17time_gap:0 id_gap:14
seq: _15_18_61
11:24:4826.1time_gap:0 id_gap:17
14:33:3826.46time_gap:0 id_gap:808
------卖出------

sell seq: _11_14_20_13_15
13:05:3925.99time_gap:0 id_gap:138
14:41:1126.46time_gap:0 id_gap:81
sell seq: _14_14_11_12_13
10:32:1326.23time_gap:0
10:32:1526.24time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：61 regularGap 1000
seq: _241_22_23_24_26_23
14:22:105.06time_gap:0 id_gap:11
14:22:105.05time_gap:0
seq: _81_113_52_84
09:37:115.19time_gap:1
11:02:405.09time_gap:1
seq: _44_44_261
11:18:345.03time_gap:0 id_gap:12
11:18:345.03time_gap:0
------卖出------

sell seq: _84_90_52_38_43
09:49:485.18time_gap:0
10:40:335.18time_gap:0 id_gap:13
10:57:195.12time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：60 regularGap 131.0
seq: _19_12_11_24
09:47:3627.3time_gap:0 id_gap:93
13:07:3726.9time_gap:1
seq: _22_12_32
10:08:1727.34time_gap:0
10:32:2027.45time_gap:0 id_gap:23
seq: _20_29_13
10:44:5527.15time_gap:0 id_gap:40
14:51:2127.19time_gap:0 id_gap:17
seq: _57_12
09:33:5027.55time_gap:0
13:17:5826.91time_gap:0
14:31:0727.11time_gap:0 id_gap:14
seq: _22_37
09:36:3527.12time_gap:0
11:08:1627.04time_gap:0
14:45:0227.17time_gap:0 id_gap:51
------卖出------

sell seq: _11_12_18_16
09:52:1827.18time_gap:0
13:27:5027.12time_gap:0
sell seq: _35_12_21
09:30:4127.46time_gap:0 id_gap:12
09:33:5927.45time_gap:0 id_gap:125
sell seq: _29_21_20
10:33:4227.28time_gap:0
10:54:0527.07time_gap:1
sell seq: _19_25_29
09:34:0127.43time_gap:0 id_gap:18
09:52:1827.18time_gap:0 id_gap:54
sell seq: _25_23_14
09:50:5827.2time_gap:0 id_gap:42
09:52:1827.18time_gap:0 id_gap:104
sell seq: _34_39
09:34:1427.4time_gap:0
11:01:4727.0time_gap:0
13:01:1126.97time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：60 regularGap 30.0
seq: _17_19_12_16_20
09:37:1530.08time_gap:0
14:16:1730.3time_gap:0
seq: _46_17
09:32:4330.44time_gap:0
10:11:3129.85time_gap:3
13:51:5030.0time_gap:0
14:12:0730.19time_gap:0
seq: _23_27
09:37:0030.08time_gap:0 id_gap:24
09:59:3730.0time_gap:0
14:34:0530.37time_gap:0
------卖出------

sell seq: _12_11_12_14
09:30:1531.0time_gap:0
09:55:1630.1time_gap:0
sell seq: _28_12_11
10:20:2630.05time_gap:0 id_gap:11
10:20:2630.05time_gap:0 id_gap:29
11:01:0729.84time_gap:0 id_gap:12
sell seq: _24_29
09:40:0130.35time_gap:0
10:20:2630.05time_gap:0 id_gap:15
14:03:5830.19time_gap:1
sell seq: _27_27
09:42:2930.35time_gap:0
10:03:0129.94time_gap:0
13:29:0629.99time_gap:0

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：60 regularGap 28.0
seq: _12_44_24
09:32:1633.55time_gap:0
10:00:0734.56time_gap:0 id_gap:12
seq: _11_23_18
09:44:1334.91time_gap:1 id_gap:25
11:22:2134.05time_gap:0
seq: _29_22
09:30:3933.49time_gap:0
13:21:4934.15time_gap:0
14:31:0435.0time_gap:0 id_gap:28
seq: _33_33
09:32:1333.58time_gap:3
09:35:3734.33time_gap:0
09:37:5834.74time_gap:1
14:29:2834.83time_gap:0
seq: _22_33
11:02:3434.28time_gap:0
13:29:4034.45time_gap:0
13:29:4834.48time_gap:0
seq: _23_24
09:44:2835.0time_gap:0
09:44:2834.93time_gap:0
09:53:2134.89time_gap:0
seq: _21_22
13:39:5035.56time_gap:0
14:31:0435.01time_gap:0
14:31:5235.23time_gap:0
------卖出------

sell seq: _12_21_13
09:36:2134.6time_gap:0
09:37:3434.99time_gap:0 id_gap:21

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：59 regularGap 1000
seq: _11_11_17_18_16_14
11:25:4918.13time_gap:0 id_gap:22
13:58:0818.58time_gap:0
seq: _33_17_34
10:27:3018.1time_gap:0
13:11:4418.3time_gap:0 id_gap:34
seq: _57_13_59
13:58:0718.48time_gap:0
13:58:0718.49time_gap:0
------卖出------

sell seq: _11_11_17_11_12_11_11
10:17:0617.95time_gap:1
13:59:1618.44time_gap:0 id_gap:15
sell seq: _14_22_31_29
10:27:0118.13time_gap:0 id_gap:119
13:58:4018.52time_gap:0 id_gap:100

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：59 regularGap 20
seq: _17_23
09:25:0147.86time_gap:0
09:44:0442.51time_gap:0
09:45:2542.22time_gap:0
10:51:1642.43time_gap:0
14:46:0641.52time_gap:0
seq: _26_13
10:36:0344.0time_gap:0
10:41:4843.58time_gap:0
10:58:0641.83time_gap:0
seq: _24_14
09:30:1742.88time_gap:0
10:00:5644.35time_gap:0
10:07:4343.73time_gap:0
seq: _19_22
09:54:1943.0time_gap:0
10:45:0943.1time_gap:0
10:53:2442.18time_gap:0
13:47:5441.41time_gap:0
seq: _23_27
09:43:3342.6time_gap:0
10:20:2044.13time_gap:0
10:54:4642.11time_gap:0
seq: _14_22
10:00:1543.86time_gap:0
10:00:4744.54time_gap:1
10:08:3043.7time_gap:0
10:49:3342.7time_gap:0
------卖出------

sell seq: _12_12_12
09:31:1943.07time_gap:0
09:41:1742.96time_gap:0
sell seq: _20_12_12
09:39:5841.99time_gap:1 id_gap:13
10:45:0643.14time_gap:0 id_gap:13
sell seq: _14_22
09:46:5442.44time_gap:0
10:00:1543.86time_gap:0
10:48:5042.89time_gap:0
10:49:3342.7time_gap:0
sell seq: _22_16
10:01:3743.84time_gap:0
10:43:4943.15time_gap:0
13:17:2141.17time_gap:0
sell seq: _39_11
09:32:2343.05time_gap:0
10:24:4244.3time_gap:0
10:25:0244.15time_gap:0
sell seq: _19_22
10:01:3744.19time_gap:0
10:53:2442.18time_gap:0
13:47:5441.41time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：59 regularGap 468.0
seq: _28_29_21
10:00:3464.76time_gap:0
10:49:3364.22time_gap:0
seq: _9_9_11
09:53:4864.21time_gap:1 id_gap:310
10:00:3464.83time_gap:0 id_gap:47
13:28:1763.67time_gap:0 id_gap:51
seq: _13_33
09:50:2263.89time_gap:0 id_gap:248
13:27:0563.7time_gap:0
14:56:1864.0time_gap:0
seq: _11_13
09:50:2263.89time_gap:0 id_gap:38
10:00:3464.76time_gap:0 id_gap:163
11:27:0363.8time_gap:0 id_gap:193
14:35:2264.16time_gap:0
------卖出------

sell seq: _15_8_14
10:57:2963.88time_gap:0 id_gap:186
11:01:0663.89time_gap:0
sell seq: _12_13
10:28:2664.5time_gap:0
10:37:5464.63time_gap:0
10:49:3564.13time_gap:0
10:59:1464.0time_gap:0 id_gap:23
11:23:0763.86time_gap:0 id_gap:148
13:30:0963.78time_gap:0
14:13:3963.95time_gap:0 id_gap:99
14:24:0463.97time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：59 regularGap 20
seq: _12_22_21_19_13_13_12
10:03:0715.79time_gap:0
10:44:0015.55time_gap:0
------卖出------

sell seq: _13_21_19_12_23_12_13
10:06:0215.7time_gap:1
10:51:1115.53time_gap:0
sell seq: _31_31_31_31_31
14:39:5115.57time_gap:0
14:39:5215.57time_gap:0
sell seq: _31_31_31_31
14:39:5215.57time_gap:0
14:40:0115.57time_gap:1
sell seq: _35_38_38
09:30:4915.91time_gap:0 id_gap:13
14:21:4715.62time_gap:0
14:21:4715.62time_gap:0
14:28:4915.53time_gap:1 id_gap:11
sell seq: _33_34_37
14:21:3715.66time_gap:0
14:28:5215.52time_gap:0
14:28:5215.52time_gap:0 id_gap:13
sell seq: _38_36_34
14:21:4615.62time_gap:0
14:21:4615.62time_gap:1
14:36:2515.59time_gap:0 id_gap:14

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：58 regularGap 1000
seq: _10_12_11
09:30:4460.25time_gap:0 id_gap:114
09:41:0659.91time_gap:0 id_gap:169
13:37:2158.27time_gap:0
seq: _17_17_14
09:30:3959.68time_gap:1 id_gap:696
11:18:4259.06time_gap:0
seq: _13_16
09:30:4259.99time_gap:0
09:51:0859.96time_gap:0
10:24:0259.66time_gap:0
seq: _16_12
13:03:4458.31time_gap:0
14:19:1959.71time_gap:0
14:55:5158.77time_gap:0
------卖出------

sell seq: _30_23_16
10:53:1359.15time_gap:0
14:53:2758.8time_gap:0 id_gap:85
sell seq: _11_19
10:00:0659.29time_gap:0
10:33:0759.61time_gap:0
10:40:1259.88time_gap:0
sell seq: _11_23
09:47:2960.16time_gap:0 id_gap:14
10:43:4559.67time_gap:0
14:04:1858.61time_gap:0
sell seq: _18_12
09:47:2960.1time_gap:0
10:28:0959.54time_gap:0
10:38:3159.94time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：58 regularGap 60.0
seq: _36_92_39_61_100
09:50:0310.28time_gap:0
10:11:0410.43time_gap:0
seq: _123_88_57
09:32:1210.13time_gap:0
09:35:2810.15time_gap:1
seq: _132_104
09:35:2710.16time_gap:0
09:36:4810.18time_gap:0
09:39:3310.23time_gap:0
seq: _54_2946
10:03:0410.3time_gap:0
10:03:3910.41time_gap:0
10:03:3910.41time_gap:0
10:03:3910.41time_gap:0
------卖出------

sell seq: _21_21_21_12_16_15_17_20_13_11_15
09:39:3610.21time_gap:0 id_gap:15
09:41:0310.32time_gap:0
sell seq: _24_18_15_17_26_23_20_13_13_13_20
09:39:3710.22time_gap:0
09:39:3810.23time_gap:1
sell seq: _11_97_15_12_13_11
09:39:1610.27time_gap:0
09:41:0010.3time_gap:0 id_gap:51
sell seq: _62_62_62_72
10:25:5710.41time_gap:1 id_gap:11
11:11:0610.25time_gap:0 id_gap:26
sell seq: _44_44_44_51
10:18:3110.41time_gap:1 id_gap:47
11:09:1810.28time_gap:0
sell seq: _34_13_160_20
10:05:5010.59time_gap:0 id_gap:14
10:05:5010.61time_gap:0 id_gap:10
sell seq: _59_59_69
10:16:0810.39time_gap:3 id_gap:43
13:25:1310.21time_gap:3 id_gap:22
sell seq: _58_58_67
10:16:3710.38time_gap:1
10:29:0410.47time_gap:1
sell seq: _132_104
09:35:1110.19time_gap:0
09:36:2310.18time_gap:0
09:37:4110.32time_gap:0
09:39:5310.26time_gap:0
sell seq: _134_19
09:36:2310.19time_gap:0
09:37:3710.27time_gap:0 id_gap:36
10:14:0010.38time_gap:0 id_gap:29

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值：106亿
score：58 regularGap 20
seq: _20_17_13_14_14_17_11
09:40:1615.09time_gap:0
10:53:3115.18time_gap:0
seq: _32_52_34
10:54:0615.18time_gap:0
10:57:1515.13time_gap:1 id_gap:12
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：58 regularGap 1000
seq: _15_16_11
13:48:0448.51time_gap:0 id_gap:35
14:07:0949.0time_gap:0
seq: _18_19
09:30:4848.0time_gap:0
09:38:4749.0time_gap:0
14:07:1349.1time_gap:0 id_gap:10
seq: _16_22
11:04:4648.51time_gap:0
11:06:4048.51time_gap:0
14:34:5749.33time_gap:0
14:52:4949.42time_gap:0
seq: _21_23
09:41:1349.29time_gap:1 id_gap:142
11:13:1448.65time_gap:0
13:00:0448.86time_gap:0
13:37:2248.4time_gap:0
seq: _47_12
09:37:0548.37time_gap:0
11:24:5049.38time_gap:1 id_gap:105
14:26:4349.24time_gap:0
seq: _34_12
13:37:2848.49time_gap:0
14:07:0949.0time_gap:0
14:56:3649.51time_gap:0
seq: _29_13
14:39:5149.85time_gap:0
14:45:0949.78time_gap:0
14:47:2149.7time_gap:0
------卖出------

sell seq: _12_12_14
11:25:4349.37time_gap:0 id_gap:694
14:29:2349.1time_gap:3 id_gap:96
sell seq: _13_18
11:01:3848.55time_gap:0 id_gap:20
13:19:1348.46time_gap:0
13:34:2548.43time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：57 regularGap 1000
seq: _15_14_13
09:30:4638.67time_gap:1 id_gap:37
09:33:4138.3time_gap:0 id_gap:122
13:19:5937.98time_gap:0 id_gap:26
seq: _27_27_16
10:53:1237.81time_gap:0 id_gap:231
13:19:3737.89time_gap:0
seq: _12_33
09:31:2538.86time_gap:0 id_gap:10
09:33:5738.06time_gap:0 id_gap:12
10:29:3738.2time_gap:0 id_gap:985
10:59:5237.61time_gap:0 id_gap:829
------卖出------

sell seq: _15_20_26_16_14
13:12:5137.66time_gap:1 id_gap:249
13:13:0237.65time_gap:0 id_gap:674
13:30:1037.61time_gap:1 id_gap:184
13:30:5137.6time_gap:0 id_gap:597
sell seq: _11_20_15_12_11
13:18:2437.6time_gap:0 id_gap:313
13:19:5437.74time_gap:0 id_gap:203
13:29:5537.63time_gap:1 id_gap:154
sell seq: _20_19_18_16
09:32:2538.83time_gap:0 id_gap:158
09:34:4338.08time_gap:0 id_gap:167
sell seq: _13_18_14
09:35:0537.99time_gap:0 id_gap:231
09:35:5238.4time_gap:0 id_gap:19
13:31:3137.55time_gap:0 id_gap:315
14:13:1837.88time_gap:0
sell seq: _18_16_23
10:59:4437.58time_gap:0 id_gap:103
13:17:0437.74time_gap:0 id_gap:196
sell seq: _11_42
09:30:1039.2time_gap:0
13:13:0737.64time_gap:0
13:51:0337.7time_gap:0
sell seq: _11_33
09:35:0738.0time_gap:0 id_gap:184
09:56:2538.0time_gap:0 id_gap:212
13:36:2237.64time_gap:0

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值：94亿
score：57 regularGap 1000
seq: _24_19_17_40_42_25_38
09:39:3326.68time_gap:0 id_gap:161
10:38:3527.15time_gap:0 id_gap:16
------卖出------

sell seq: _24_20_13
09:42:2626.76time_gap:0
11:21:1927.56time_gap:1 id_gap:893

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值：164亿
score：57 regularGap 24.0
seq: _94_20_96_98_98_76_98
10:37:036.72time_gap:0
13:21:496.65time_gap:0 id_gap:24
------卖出------

sell seq: _21_23_27_21_23_25_20_21_21_18_21
11:15:046.67time_gap:0
11:19:126.67time_gap:0
sell seq: _22_22_26_21_22_26_19_20_22_17_21
11:10:496.68time_gap:0
11:21:186.67time_gap:0
sell seq: _96_98_98_94
10:51:036.68time_gap:0
13:03:406.66time_gap:0 id_gap:14

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：57 regularGap 346.77000000000044
seq: _20_15_14_18
09:54:0624.64time_gap:0 id_gap:105
13:24:1924.63time_gap:0 id_gap:65
seq: _38_20_11
09:30:4624.45time_gap:0 id_gap:49
13:24:2024.63time_gap:0 id_gap:49
seq: _33_14_15
10:02:4724.62time_gap:0
13:37:2624.68time_gap:0 id_gap:20
seq: _13_13_35
13:52:0524.84time_gap:0 id_gap:110
14:19:2824.99time_gap:0
------卖出------

sell seq: _12_12_12_13_14_19
09:42:3324.58time_gap:0 id_gap:38
10:43:3824.71time_gap:0 id_gap:126
sell seq: _11_11_11_16_16_19
09:38:5524.48time_gap:0 id_gap:27
10:18:4024.66time_gap:0 id_gap:313
sell seq: _22_20_13_14
09:39:0124.48time_gap:0 id_gap:33
10:21:2824.92time_gap:1
10:40:1024.79time_gap:0 id_gap:53
sell seq: _20_13_14_26
09:32:0424.73time_gap:0 id_gap:23
09:32:2524.78time_gap:0
sell seq: _11_25_13_25
10:21:3224.92time_gap:0 id_gap:10
10:21:3224.92time_gap:0
sell seq: _29_29_29
10:22:4324.89time_gap:1
11:26:2724.7time_gap:0
sell seq: _52_14
09:30:3724.5time_gap:0 id_gap:19
09:52:1224.7time_gap:0
14:22:3125.02time_gap:0 id_gap:13
sell seq: _39_33
09:36:0524.43time_gap:0 id_gap:171
09:39:0124.48time_gap:0
10:33:0724.74time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：57 regularGap 20
seq: _15_28_16
09:34:0145.1time_gap:1
09:34:0145.12time_gap:1
seq: _22_27
09:30:5844.67time_gap:1
09:31:1345.01time_gap:0
09:39:0044.69time_gap:0
09:41:1645.2time_gap:0
seq: _23_12
09:34:0145.09time_gap:0
09:44:1944.86time_gap:0
10:27:0944.44time_gap:0
seq: _16_19
09:34:0145.14time_gap:0
09:35:0944.72time_gap:0
09:40:4745.09time_gap:0 id_gap:18
09:48:4244.66time_gap:0 id_gap:13
09:54:0444.69time_gap:0
seq: _18_22
09:43:1344.91time_gap:0
09:48:1744.83time_gap:0
09:59:2344.36time_gap:0
14:11:0144.2time_gap:0
14:47:3644.38time_gap:0
------卖出------

sell seq: _17_27
09:30:0345.99time_gap:0 id_gap:19
09:30:0745.79time_gap:0
09:47:3744.89time_gap:0
sell seq: _27_23
09:30:0645.88time_gap:0
09:30:0845.81time_gap:0 id_gap:18
09:30:0945.76time_gap:0
sell seq: _21_17
09:33:0345.38time_gap:0
10:24:0344.66time_gap:0
14:52:1544.33time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：57 regularGap 1000
seq: _14_12_12
09:42:1049.55time_gap:0
09:50:3348.66time_gap:1
seq: _16_19
09:30:2149.88time_gap:0
09:42:1049.5time_gap:0
14:56:1846.83time_gap:0
seq: _12_21
09:33:0049.06time_gap:0
13:56:0446.6time_gap:0
14:49:0446.94time_gap:0
seq: _43_12
09:40:4349.49time_gap:0 id_gap:946
09:53:4648.99time_gap:0
14:47:5847.0time_gap:0
seq: _13_33
10:35:2647.84time_gap:0 id_gap:22
10:39:4847.92time_gap:0
14:38:3046.98time_gap:0
14:53:3446.66time_gap:0
------卖出------

sell seq: _16_14_140
10:28:1948.08time_gap:0 id_gap:75
10:28:2748.04time_gap:0 id_gap:99
10:30:5147.92time_gap:0 id_gap:396
sell seq: _53_15_17
09:38:0748.6time_gap:0
10:09:4548.09time_gap:1 id_gap:121
sell seq: _21_32_24
13:51:5546.28time_gap:0 id_gap:26
13:52:0146.23time_gap:0 id_gap:267
13:52:2046.1time_gap:0 id_gap:178
14:56:5946.22time_gap:0 id_gap:13
sell seq: _19_17
09:30:1650.02time_gap:0 id_gap:15
10:49:2247.44time_gap:0
14:20:3147.0time_gap:0
sell seq: _19_13
09:33:0149.14time_gap:0
09:42:2849.59time_gap:0 id_gap:105
10:42:0647.61time_gap:0
sell seq: _17_24
09:40:3049.43time_gap:0
09:47:1649.69time_gap:0
13:52:2946.23time_gap:0 id_gap:42

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值：40亿
score：56 regularGap 20
seq: _14_12_15_13_12_19
09:39:2921.3time_gap:0
13:53:0919.92time_gap:0
seq: _24_18_34
09:56:4520.76time_gap:0
13:10:0920.18time_gap:0
seq: _78_23_12
10:34:4720.45time_gap:0
13:28:4520.03time_gap:0 id_gap:13
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：56 regularGap 758.7400000000002
seq: _14_21_12
09:30:0040.65time_gap:0 id_gap:385
13:13:1439.2time_gap:0
seq: _12_13_13
09:34:0640.8time_gap:0
13:28:0639.8time_gap:0
seq: _24_18
09:33:1540.61time_gap:0
09:34:5140.59time_gap:0
14:33:3839.52time_gap:0
14:33:3839.51time_gap:0 id_gap:139
seq: _39_29
09:31:0141.08time_gap:0 id_gap:570
09:56:5539.91time_gap:0
13:27:2739.66time_gap:0
seq: _19_22
09:34:5940.43time_gap:1
13:01:1439.08time_gap:0 id_gap:11
14:44:5939.63time_gap:0 id_gap:449
seq: _27_26
09:42:3340.04time_gap:0
14:29:0639.32time_gap:0
14:51:0939.63time_gap:0
------卖出------

sell seq: _64_128_64
09:34:5640.52time_gap:0 id_gap:67
09:34:5640.52time_gap:0 id_gap:38
sell seq: _12_30_13
09:30:2241.06time_gap:0
09:30:5941.08time_gap:0
09:43:1040.0time_gap:0 id_gap:449
sell seq: _12_17_34
10:49:5839.4time_gap:0
13:10:2439.19time_gap:0 id_gap:19
sell seq: _64_51
09:31:0040.96time_gap:0 id_gap:395
09:34:4340.55time_gap:0 id_gap:151
09:34:5640.52time_gap:0 id_gap:37
sell seq: _29_16
09:34:5840.52time_gap:0
09:35:0140.4time_gap:0
09:40:0140.15time_gap:0
09:40:2340.06time_gap:0 id_gap:624
sell seq: _28_13
09:32:4940.68time_gap:0 id_gap:164
09:33:5340.97time_gap:0
09:34:0940.77time_gap:0
09:56:5539.91time_gap:0
13:41:5539.65time_gap:0
sell seq: _13_37
09:32:4040.73time_gap:0
09:34:1740.6time_gap:0 id_gap:12
09:36:0640.34time_gap:0
09:40:1040.1time_gap:0 id_gap:65
sell seq: _36_12
................................................................... (total: 47)

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：56 regularGap 293.8000000000002
seq: _18_11_16
10:19:5143.9time_gap:0 id_gap:71
13:44:4843.82time_gap:0
14:54:0643.9time_gap:0 id_gap:175
seq: _32_13
09:37:1243.66time_gap:0
11:09:4144.07time_gap:0
13:33:4443.8time_gap:0
14:54:3143.88time_gap:0
seq: _28_21
09:39:4043.79time_gap:0
10:20:2944.0time_gap:0
11:05:4244.33time_gap:0
seq: _18_18
10:21:0744.05time_gap:0
10:31:4844.73time_gap:0
10:37:1844.75time_gap:0
11:03:3644.5time_gap:0
------卖出------

sell seq: _22_17
10:05:3944.36time_gap:0
10:56:4344.61time_gap:0
13:17:1243.83time_gap:0
14:19:1743.81time_gap:0
sell seq: _37_11
11:09:4144.15time_gap:0
14:27:0443.71time_gap:0 id_gap:66
14:55:3143.8time_gap:0
sell seq: _39_43
10:38:5544.8time_gap:0
10:47:5544.48time_gap:0
10:54:2544.78time_gap:0

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值：129亿
score：56 regularGap 20
seq: _26_30_24_26
09:32:0714.48time_gap:1
10:22:1214.64time_gap:0
seq: _32_21_16_46
09:36:4114.15time_gap:0
13:51:3313.71time_gap:0
seq: _52_41_46
09:38:0314.0time_gap:0
09:38:1114.03time_gap:0
------卖出------

sell seq: _29_16_30_22_14_30
09:31:0414.7time_gap:0
09:32:3914.49time_gap:0 id_gap:12

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值：244亿
score：56 regularGap 20
seq: _16_15_13_24
14:31:2023.8time_gap:0
14:31:3823.79time_gap:0
seq: _17_20_19_15
13:57:2023.9time_gap:0
14:31:2023.8time_gap:0
seq: _14_38_13
10:01:5923.67time_gap:0 id_gap:14
10:06:0923.77time_gap:0
seq: _12_23_28
10:27:4323.91time_gap:0
13:57:4723.92time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：55 regularGap 500.0
seq: _44_14_41
09:39:3038.55time_gap:0
09:54:3638.57time_gap:0
seq: _14_20_11
09:45:0838.54time_gap:0
09:54:3638.57time_gap:1 id_gap:393
10:00:3338.55time_gap:0
seq: _27_14
09:39:3038.55time_gap:0
09:54:3738.57time_gap:0
10:06:3238.36time_gap:0
seq: _19_32
10:52:1237.93time_gap:0
13:24:1138.06time_gap:0
13:42:1738.37time_gap:0
------卖出------

sell seq: _16_32
09:47:3938.5time_gap:0 id_gap:18
10:58:0837.99time_gap:0 id_gap:30
13:10:2338.03time_gap:0
sell seq: _26_22
10:01:5038.49time_gap:3 id_gap:437
13:46:4838.31time_gap:0 id_gap:134
14:31:0838.08time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：55 regularGap 1000
seq: _12_18_9
09:39:1159.72time_gap:0 id_gap:466
09:47:0559.51time_gap:0
10:04:2159.1time_gap:0
seq: _13_14_13
14:14:2358.4time_gap:0
14:16:5858.56time_gap:0 id_gap:59
seq: _22_9
09:39:1159.68time_gap:0
11:09:3758.55time_gap:0 id_gap:559
13:17:2458.25time_gap:0
13:46:0058.49time_gap:0
------卖出------

sell seq: _16_14
09:47:4959.48time_gap:0
10:25:4659.01time_gap:0
13:20:2158.08time_gap:0
14:56:3758.88time_gap:0
sell seq: _16_22
09:39:3359.95time_gap:0
11:00:3758.5time_gap:0 id_gap:17
14:24:0858.8time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：55 regularGap 20
seq: _12_17_52
10:03:5519.18time_gap:0 id_gap:15
14:46:4919.17time_gap:0
seq: _27_34_31
09:49:3119.09time_gap:0 id_gap:10
09:50:0519.18time_gap:0
seq: _67_16
09:31:4219.14time_gap:0
09:34:1319.09time_gap:1
09:36:4218.93time_gap:0
seq: _64_52
13:28:5719.18time_gap:0 id_gap:11
13:28:5719.18time_gap:0
13:28:5819.18time_gap:0
------卖出------

sell seq: _16_25_53
09:34:1319.1time_gap:0
09:36:0119.0time_gap:0 id_gap:20
sell seq: _48_48_48
09:34:1319.1time_gap:0
09:40:5219.19time_gap:0
09:55:1519.21time_gap:1

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：54 regularGap 20
seq: _14_23_19
10:12:3227.15time_gap:0 id_gap:11
10:18:3027.1time_gap:0
13:00:2528.3time_gap:0
seq: _21_19_25
11:10:1727.99time_gap:0
11:11:0728.05time_gap:0
seq: _34_22
11:11:4328.2time_gap:0
11:16:5928.2time_gap:0
11:17:2828.18time_gap:0
------卖出------

sell seq: _30_18_12
10:18:2627.12time_gap:0 id_gap:11
10:34:2927.77time_gap:0 id_gap:20
sell seq: _22_34
10:01:2327.27time_gap:0
13:08:5628.32time_gap:0
13:42:3928.3time_gap:0
14:26:1628.32time_gap:0
sell seq: _23_32
10:48:2727.9time_gap:0
14:26:1628.32time_gap:0 id_gap:20
14:56:0628.43time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：54 regularGap 1000
seq: _12_11_16
13:47:3751.65time_gap:0 id_gap:104
14:53:5752.0time_gap:0 id_gap:72
seq: _11_12_14
09:45:0752.9time_gap:0 id_gap:340
14:32:4551.63time_gap:0
seq: _19_12
09:43:2952.18time_gap:0
09:47:1352.89time_gap:0
10:23:2452.74time_gap:0
11:19:0451.72time_gap:0 id_gap:27
14:56:3651.99time_gap:0
seq: _13_21
09:39:0451.8time_gap:0 id_gap:39
13:42:0851.77time_gap:0
13:51:3851.65time_gap:1 id_gap:649
seq: _19_18
10:10:2552.52time_gap:0
10:14:0452.69time_gap:0
14:06:0651.72time_gap:0
------卖出------

sell seq: _19_11
09:35:3551.94time_gap:1 id_gap:14
10:26:5452.88time_gap:0
14:50:1152.02time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：54 regularGap 163.0
seq: _12_29
13:20:1248.44time_gap:0
13:57:2749.23time_gap:0
14:05:4849.06time_gap:0
seq: _37_14
13:14:0048.86time_gap:0
14:22:0749.37time_gap:0
14:54:2349.64time_gap:0
seq: _34_14
09:49:4849.57time_gap:0
13:39:5749.35time_gap:0
14:56:4249.45time_gap:0
seq: _28_17
13:01:1549.03time_gap:0
13:34:0749.34time_gap:0
13:38:0449.25time_gap:0 id_gap:162
14:35:2550.12time_gap:0
seq: _16_17
13:43:4349.25time_gap:0
13:52:0449.16time_gap:0
14:29:5849.6time_gap:0
seq: _18_16
14:30:1949.62time_gap:0
14:35:2350.08time_gap:0 id_gap:94
14:43:3649.97time_gap:0
seq: _32_12
10:37:0149.86time_gap:0
13:07:2948.64time_gap:0
14:41:4749.88time_gap:0
------卖出------

sell seq: _17_15_13
10:24:5249.01time_gap:0 id_gap:100
13:28:4249.2time_gap:0 id_gap:99
sell seq: _12_26
09:30:0248.24time_gap:3 id_gap:119
09:42:2948.8time_gap:0 id_gap:15
13:15:2548.66time_gap:0
13:18:5748.4time_gap:0
14:50:1649.98time_gap:0
sell seq: _18_14
09:32:1948.9time_gap:0
09:36:0548.74time_gap:0
13:34:5549.35time_gap:0 id_gap:106
sell seq: _37_14
13:14:0048.86time_gap:0
13:26:0948.9time_gap:0
13:41:0249.2time_gap:0
14:22:0749.37time_gap:0
14:54:2349.64time_gap:0
sell seq: _16_16
10:30:4649.86time_gap:1 id_gap:79
13:50:5048.97time_gap:0
14:30:1949.62time_gap:0
sell seq: _18_21
09:33:1449.44time_gap:0
11:05:1548.69time_gap:0
13:08:5748.7time_gap:0
14:05:5649.08time_gap:0
14:26:1249.26time_gap:0
sell seq: _14_32
................................................................... (total: 31)

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值：27亿
score：54 regularGap 50.0
seq: _47_14_11
13:48:1140.4time_gap:1
13:51:0140.63time_gap:1 id_gap:31
seq: _13_18_17
09:44:2240.8time_gap:0
14:16:4840.83time_gap:0
seq: _24_19
09:32:1438.97time_gap:0
10:22:4339.77time_gap:0
13:23:1439.96time_gap:0
13:48:1440.46time_gap:0
14:26:4641.7time_gap:0
seq: _12_29
10:53:1439.71time_gap:0
14:07:0541.09time_gap:0
14:27:1942.0time_gap:0
------卖出------

sell seq: _12_19_11
11:14:4239.19time_gap:0
14:00:1540.5time_gap:0
sell seq: _26_19
09:35:5140.36time_gap:0
13:21:5439.53time_gap:0
13:48:1240.43time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：54 regularGap 243.0
seq: _15_17_12
11:27:3238.01time_gap:0 id_gap:11
13:27:5038.26time_gap:0 id_gap:30
seq: _16_17_44
11:19:2337.91time_gap:0 id_gap:10
13:09:5637.98time_gap:0
seq: _16_20_14
10:56:3637.86time_gap:0
13:10:0437.92time_gap:0
seq: _11_34
09:59:0739.08time_gap:0 id_gap:33
11:15:5738.01time_gap:0 id_gap:10
11:20:0038.04time_gap:0 id_gap:117
------卖出------

sell seq: _13_12_15
09:50:3839.15time_gap:3 id_gap:27
09:58:5839.17time_gap:0 id_gap:55
10:22:1939.05time_gap:0 id_gap:23
sell seq: _21_22
09:30:4338.61time_gap:1
10:57:4238.18time_gap:1
13:06:0538.09time_gap:0
13:17:5038.08time_gap:0
sell seq: _32_41
11:20:0138.11time_gap:1
13:10:5537.77time_gap:0
14:53:5538.74time_gap:1 id_gap:97

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：54 regularGap 1000
seq: _17_17_17_17_17_17
14:02:4714.9time_gap:0 id_gap:100
14:02:4714.9time_gap:0 id_gap:55
seq: _13_16_40_41
10:30:2315.0time_gap:0
13:10:2214.86time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：54 regularGap 1000
seq: _65_53_11_13
10:16:3118.7time_gap:0
10:16:3118.7time_gap:0 id_gap:12
seq: _21_21_21_21
14:42:1418.72time_gap:1 id_gap:182
14:42:1518.72time_gap:0 id_gap:166
seq: _18_26_59
13:36:3318.6time_gap:0 id_gap:252
14:06:1118.5time_gap:0 id_gap:159
------卖出------

sell seq: _11_12_26_15_17_18
10:15:5418.72time_gap:1 id_gap:14
10:16:4218.76time_gap:0 id_gap:15
sell seq: _28_22_24_19
11:29:1418.37time_gap:0 id_gap:47
11:29:1418.37time_gap:0 id_gap:56
sell seq: _21_27_19_21
10:17:2318.73time_gap:1
10:54:0318.4time_gap:0
sell seq: _26_27_23_15
10:07:5818.43time_gap:0 id_gap:354
10:16:2218.62time_gap:1 id_gap:763
sell seq: _40_57_16
09:43:5418.4time_gap:0 id_gap:19
13:37:0618.61time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：53 regularGap 1000
seq: _13_12_14
09:45:2142.51time_gap:0 id_gap:96
13:04:4042.96time_gap:0
seq: _21_21_12
13:04:3542.74time_gap:0 id_gap:51
13:07:0544.47time_gap:0 id_gap:678
seq: _11_34
10:45:5542.54time_gap:0
13:06:4444.44time_gap:1 id_gap:868
14:04:5343.72time_gap:0
seq: _17_18
13:09:1544.01time_gap:0 id_gap:350
13:24:5643.75time_gap:0 id_gap:33
14:49:3644.16time_gap:0
14:50:5944.2time_gap:0
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：53 regularGap 250.0
seq: _16_12_13
13:11:0144.18time_gap:0 id_gap:184
13:52:0345.13time_gap:0 id_gap:15
seq: _19_12_20
10:43:2444.29time_gap:1 id_gap:138
11:07:1444.17time_gap:0 id_gap:79
seq: _14_21
11:07:5144.21time_gap:0
14:11:0544.9time_gap:0
14:17:1845.2time_gap:0
14:51:5145.79time_gap:0
seq: _24_18
10:19:4044.32time_gap:0 id_gap:98
13:52:0645.13time_gap:0
14:49:0945.71time_gap:0
------卖出------

sell seq: _14_21
11:07:5144.21time_gap:0
14:23:3545.32time_gap:0
14:51:5145.79time_gap:0
sell seq: _23_19
09:34:0245.5time_gap:0
14:40:3945.87time_gap:0
14:56:0945.76time_gap:0

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：53 regularGap 186.0
seq: _18_18_18_18_15
09:45:0717.9time_gap:1 id_gap:140
09:50:0517.6time_gap:0 id_gap:120
seq: _42_42_22
09:37:0717.96time_gap:0 id_gap:77
09:37:0717.95time_gap:0 id_gap:92
seq: _57_52_47
11:23:3122.16time_gap:3 id_gap:101
14:56:0717.31time_gap:0 id_gap:85
seq: _42_37_32
11:23:4822.16time_gap:3 id_gap:117
14:56:0717.31time_gap:1 id_gap:91
------卖出------

sell seq: _20_11_11_20_19_12
09:49:0117.82time_gap:0 id_gap:67
09:57:5617.72time_gap:0 id_gap:49
sell seq: _52_19_13
09:37:5218.01time_gap:1 id_gap:64
09:47:3417.86time_gap:0 id_gap:27
sell seq: _16_59_19
09:37:4918.03time_gap:0 id_gap:24
09:53:0217.4time_gap:0 id_gap:149

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：53 regularGap 20
seq: _13_12_12_12
11:05:1744.8time_gap:0
11:06:5245.0time_gap:0
seq: _18_18
11:01:5344.56time_gap:1 id_gap:10
11:06:1645.02time_gap:0
11:16:0144.72time_gap:0 id_gap:15
13:59:0444.55time_gap:0
14:19:1844.7time_gap:0 id_gap:12
seq: _28_13
11:06:1344.95time_gap:0 id_gap:17
11:08:1844.93time_gap:0
14:54:4144.79time_gap:0
------卖出------

sell seq: _12_14_13_14
09:36:0744.77time_gap:0 id_gap:10
09:54:5845.11time_gap:0 id_gap:14
sell seq: _32_23
09:34:3644.87time_gap:0
10:51:3744.73time_gap:0 id_gap:19
13:06:5244.49time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：52 regularGap 20
seq: _12_12_18
10:36:0544.82time_gap:0 id_gap:14
14:21:1744.67time_gap:0
seq: _23_11
09:37:1144.98time_gap:0
10:11:5744.68time_gap:0
10:44:4345.47time_gap:0
10:48:4345.24time_gap:0
13:46:4644.4time_gap:0
seq: _17_16
09:34:3645.78time_gap:0
10:29:3745.02time_gap:0
14:29:4644.33time_gap:0
seq: _13_23
09:33:0845.79time_gap:0 id_gap:10
09:54:0245.0time_gap:0 id_gap:12
10:44:2045.48time_gap:0
seq: _17_27
10:37:0344.94time_gap:0
10:40:1645.46time_gap:0 id_gap:19
14:47:5944.58time_gap:0
seq: _27_14
10:12:2644.67time_gap:0 id_gap:13
10:35:4444.72time_gap:0
14:42:0844.26time_gap:0
------卖出------

sell seq: _22_13
09:33:5745.79time_gap:0
10:15:0944.86time_gap:0
10:40:0245.45time_gap:0
14:46:0644.39time_gap:0
sell seq: _23_28
09:51:3445.2time_gap:0
10:01:2345.2time_gap:0
10:44:1245.23time_gap:0
sell seq: _22_19
10:37:2645.03time_gap:0
14:13:0244.48time_gap:0
14:48:0544.51time_gap:0
14:50:5044.41time_gap:0
sell seq: _18_17
09:34:3645.78time_gap:0
10:50:0745.13time_gap:0
10:50:3645.28time_gap:0

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值：22亿
score：52 regularGap 167.0
seq: _14_21_12
09:42:2332.0time_gap:0 id_gap:152
09:53:2232.82time_gap:0
seq: _17_29
09:41:0232.46time_gap:0 id_gap:68
09:57:1033.5time_gap:0
10:07:1432.49time_gap:0
seq: _33_24
09:41:0232.4time_gap:1 id_gap:59
09:51:4032.63time_gap:0
13:11:1131.71time_gap:0
seq: _39_22
09:51:0932.68time_gap:1 id_gap:72
09:51:1732.64time_gap:0
09:53:2232.8time_gap:0 id_gap:10
14:56:2631.78time_gap:0
seq: _24_28
09:42:2332.0time_gap:0 id_gap:148
14:45:3531.9time_gap:0
14:55:0331.86time_gap:0
seq: _27_27
09:44:4132.0time_gap:0
09:47:5432.5time_gap:1 id_gap:17
09:48:0232.55time_gap:0 id_gap:20
11:01:1431.9time_gap:0
seq: _22_28
10:01:0932.93time_gap:0 id_gap:154
13:29:0132.05time_gap:0
13:29:1032.04time_gap:0
------卖出------

sell seq: _21_21_19_21
09:40:3032.21time_gap:0 id_gap:20
09:47:1732.43time_gap:0 id_gap:12
sell seq: _12_59
10:06:5732.4time_gap:0
14:07:1631.81time_gap:0
14:39:2131.93time_gap:0
sell seq: _11_44
09:45:0132.29time_gap:1 id_gap:31
09:47:5432.48time_gap:0
11:08:0932.14time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：51 regularGap 20
seq: _19_17_15_14
09:54:4824.31time_gap:1
14:29:0724.4time_gap:0 id_gap:13
seq: _34_21_12_26
11:13:5324.16time_gap:0
13:01:2224.17time_gap:0
seq: _18_18_30
09:30:2824.46time_gap:0
10:30:3824.36time_gap:1 id_gap:15

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：51 regularGap 1000
seq: _10_9_17
09:33:5361.87time_gap:0 id_gap:143
13:16:5863.98time_gap:1 id_gap:554
seq: _8_24
09:57:1862.81time_gap:0 id_gap:47
10:48:1763.01time_gap:0
13:24:1963.52time_gap:0
13:45:3663.69time_gap:0
seq: _16_9
10:51:3662.81time_gap:0
13:26:3063.93time_gap:0
14:50:0064.16time_gap:0
seq: _12_16
11:07:5362.74time_gap:0
13:07:5662.46time_gap:0
13:41:3063.86time_gap:0
seq: _11_22
14:16:0963.46time_gap:0 id_gap:11
14:31:2063.65time_gap:0 id_gap:143
14:47:2764.12time_gap:0
------卖出------

sell seq: _10_11_8
10:49:1062.9time_gap:0 id_gap:109
11:17:0362.0time_gap:0 id_gap:95
sell seq: _14_10_22
09:59:1062.81time_gap:0 id_gap:108
14:50:1564.15time_gap:0 id_gap:14
sell seq: _11_17
09:36:0761.18time_gap:0 id_gap:13
10:51:0962.86time_gap:0
11:05:1262.69time_gap:0
14:56:5264.7time_gap:0
sell seq: _17_8
10:20:1662.94time_gap:0
14:42:2364.08time_gap:0
14:56:1664.65time_gap:0
sell seq: _12_12
09:55:5162.51time_gap:0
11:05:4362.93time_gap:0
13:41:5663.9time_gap:0
14:28:3463.5time_gap:0
14:50:1064.17time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值：52亿
score：51 regularGap 1000
seq: _82_72_12
09:36:0610.92time_gap:0 id_gap:165
10:30:0911.51time_gap:3
seq: _24_97_63
14:12:0911.14time_gap:0
14:53:2411.13time_gap:0 id_gap:96
seq: _37_376_87
10:28:5611.36time_gap:1 id_gap:169
10:28:5811.36time_gap:0 id_gap:181
10:30:1511.6time_gap:0 id_gap:127
seq: _37_376
10:27:2011.5time_gap:0 id_gap:559
10:27:3411.5time_gap:0 id_gap:178
10:29:0511.37time_gap:0 id_gap:186
------卖出------

sell seq: _72_27_15_16_14_13_14
09:32:1410.97time_gap:0
09:43:1810.92time_gap:1 id_gap:42

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：51 regularGap 70.0
seq: _29_18_11_29_13_27_27
09:57:3318.68time_gap:0
11:04:0718.44time_gap:0 id_gap:13

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：51 regularGap 1000
seq: _22_11_18
09:42:0348.33time_gap:0 id_gap:69
14:49:3248.59time_gap:0
seq: _19_17_12
13:24:1147.72time_gap:0 id_gap:15
14:52:3348.9time_gap:0 id_gap:41
seq: _18_18
11:07:2847.89time_gap:0
14:35:1448.29time_gap:0
14:50:0048.7time_gap:0 id_gap:306
seq: _22_17
09:53:2248.05time_gap:0 id_gap:30
13:52:3247.85time_gap:0
14:34:2548.19time_gap:0 id_gap:42
seq: _27_28
09:31:2248.04time_gap:0 id_gap:128
14:36:5848.5time_gap:0 id_gap:986
14:52:1348.85time_gap:0
------卖出------

sell seq: _19_19
09:34:2148.13time_gap:0
13:00:1647.92time_gap:0 id_gap:387
14:52:4948.98time_gap:1
14:52:5648.99time_gap:0
14:53:3848.98time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：51 regularGap 20
seq: _12_11_16
09:31:1747.17time_gap:1
09:31:1947.22time_gap:0
10:00:0546.92time_gap:0 id_gap:17
seq: _23_18
09:41:1647.44time_gap:0
09:46:5247.1time_gap:0
10:10:1546.71time_gap:0
seq: _18_18
09:41:4147.37time_gap:0
13:34:0146.7time_gap:0
14:46:0547.02time_gap:0
14:47:0946.99time_gap:0
------卖出------

sell seq: _12_23
09:41:0747.44time_gap:0
09:43:4347.27time_gap:0
14:11:4546.78time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：50 regularGap 1000
seq: _14_32_13_13_21
11:17:3449.0time_gap:0
14:12:0349.48time_gap:0 id_gap:114
seq: _21_14
09:39:4150.0time_gap:0
10:45:4749.27time_gap:0
14:01:1649.52time_gap:0 id_gap:149
14:55:0549.6time_gap:0
seq: _19_12
13:19:1549.2time_gap:0
13:34:2049.32time_gap:0
14:38:3749.71time_gap:0
------卖出------

sell seq: _15_13_13
09:30:1949.96time_gap:0
10:40:3749.2time_gap:0
sell seq: _19_14
09:32:2849.99time_gap:0 id_gap:78
11:10:2349.15time_gap:0
13:18:2249.16time_gap:0
sell seq: _21_12
09:30:0750.12time_gap:1 id_gap:84
09:42:2849.84time_gap:0
10:51:0249.18time_gap:0
10:58:0749.13time_gap:1 id_gap:354
sell seq: _17_17
09:32:1750.05time_gap:1
11:06:5949.25time_gap:0
13:20:3749.28time_gap:0 id_gap:22
14:36:2949.74time_gap:0
sell seq: _36_11
10:04:4049.46time_gap:0
11:14:5749.08time_gap:0 id_gap:21
13:36:4549.28time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：50 regularGap 82.0
seq: _10_12_14
09:41:2058.81time_gap:0 id_gap:39
14:27:5158.02time_gap:0 id_gap:30
seq: _12_12_13
09:47:1858.59time_gap:1 id_gap:22
09:49:1258.16time_gap:0 id_gap:17
seq: _13_13
09:37:2758.45time_gap:0 id_gap:38
09:42:0058.79time_gap:0
09:52:4257.88time_gap:0 id_gap:43
14:12:0057.95time_gap:0
14:19:1858.18time_gap:0
------卖出------

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：50 regularGap 20
seq: _11_9_10
09:33:4158.59time_gap:0
14:29:4057.98time_gap:0
seq: _17_10_13
11:26:5557.5time_gap:0 id_gap:11
13:56:1058.0time_gap:0
seq: _13_13
09:31:3258.76time_gap:0
09:36:5157.51time_gap:0
11:26:5557.5time_gap:0
seq: _12_18
09:46:2658.58time_gap:0
11:22:1157.4time_gap:0 id_gap:13
14:18:0958.04time_gap:0
14:25:2558.02time_gap:0
seq: _9_18
09:45:0458.55time_gap:0
14:45:2958.38time_gap:0
14:52:0458.25time_gap:0
seq: _16_14
13:10:4157.61time_gap:0
13:36:3857.87time_gap:0
13:37:3458.0time_gap:0
14:53:2358.24time_gap:0
------卖出------

sell seq: _10_13_9
09:33:5358.64time_gap:0
09:43:4858.48time_gap:0
sell seq: _36_13
09:30:3459.0time_gap:0
10:16:1757.53time_gap:0 id_gap:17
11:20:4457.49time_gap:0
13:39:4058.18time_gap:0
14:19:2958.18time_gap:0
sell seq: _9_18
09:41:2558.36time_gap:0
09:45:0458.55time_gap:0
14:36:0658.36time_gap:0
sell seq: _18_14
09:53:1258.07time_gap:0
13:45:0858.11time_gap:0
13:45:2358.05time_gap:0
13:50:0457.96time_gap:0
14:10:4657.96time_gap:0
14:39:0858.45time_gap:0
sell seq: _32_12
09:53:1058.08time_gap:0
10:38:5058.2time_gap:0
14:28:1257.92time_gap:0
14:37:2258.44time_gap:0
sell seq: _16_12
09:36:1057.7time_gap:0
13:12:5557.78time_gap:0 id_gap:14
14:24:3658.07time_gap:0

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：50 regularGap 1000
seq: _12_11_11_17_14
13:36:3634.0time_gap:0 id_gap:149
13:38:0834.18time_gap:0 id_gap:38
seq: _27_24_22
10:00:0634.1time_gap:0 id_gap:16
13:38:0734.17time_gap:0 id_gap:653
seq: _24_22
10:46:5234.04time_gap:0
13:38:0734.16time_gap:0 id_gap:93
13:49:0234.26time_gap:0
------卖出------

sell seq: _28_28
10:00:0634.1time_gap:0 id_gap:13
10:40:3534.09time_gap:0 id_gap:40
13:38:4034.2time_gap:0
13:54:3134.23time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：49 regularGap 1000
seq: _16_20_11_26
09:50:1847.82time_gap:0
10:29:5848.1time_gap:0 id_gap:24
seq: _13_16_11
11:03:1247.92time_gap:0
13:00:0248.08time_gap:0 id_gap:75
seq: _52_14_16
11:03:1247.92time_gap:0
11:03:1347.92time_gap:0 id_gap:20
seq: _27_21
10:12:5247.96time_gap:0 id_gap:67
11:03:1247.92time_gap:0 id_gap:113
14:12:0948.36time_gap:0 id_gap:11
seq: _16_17
09:50:1847.82time_gap:0
09:51:3147.76time_gap:0
10:27:5248.04time_gap:0
------卖出------

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：49 regularGap 20
seq: _15_16_13_15_11_14_11
11:12:5919.54time_gap:0
13:51:2819.3time_gap:0 id_gap:12

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：49 regularGap 1000
seq: _118_16_14_12_15_14_12
10:18:088.35time_gap:0
14:16:488.39time_gap:0
------卖出------

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：49 regularGap 1000
seq: _16_26_26_26_39_13_168
10:00:097.82time_gap:0 id_gap:16
11:02:257.71time_gap:0 id_gap:26
------卖出------

sell seq: _13_26_26_26_26_16_26_26_26_15
09:49:157.79time_gap:0 id_gap:12
10:01:287.82time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：49 regularGap 76.0
seq: _8_11_12
09:31:0667.12time_gap:0
13:11:1266.01time_gap:0 id_gap:29
seq: _17_17_19
13:24:2366.2time_gap:0 id_gap:22
14:19:1466.68time_gap:0
seq: _11_12
09:48:1166.6time_gap:0 id_gap:44
11:16:2465.86time_gap:0
13:01:1865.7time_gap:0
13:26:5066.49time_gap:0
seq: _16_17
09:43:2567.17time_gap:0
09:49:5366.33time_gap:0
14:13:2366.58time_gap:0
14:19:1466.68time_gap:0
seq: _28_8
09:43:2067.05time_gap:0 id_gap:32
09:51:3266.57time_gap:0
10:21:5266.61time_gap:0
------卖出------

sell seq: _10_8_10_9
09:34:3967.01time_gap:0 id_gap:53
09:34:4067.0time_gap:0 id_gap:17
sell seq: _8_10_9
09:39:5067.61time_gap:1 id_gap:24
13:46:0766.86time_gap:0 id_gap:48
sell seq: _10_11_13
09:52:0366.52time_gap:0
14:23:0966.93time_gap:0
sell seq: _12_12
10:08:1067.29time_gap:0
11:16:2465.86time_gap:0
13:01:1865.7time_gap:0
13:04:3165.94time_gap:0
14:32:1466.91time_gap:0
14:39:5067.12time_gap:0
sell seq: _32_13
09:31:2767.67time_gap:0
10:41:0666.8time_gap:0 id_gap:58
11:07:0666.1time_gap:0 id_gap:25
14:44:4767.3time_gap:0
sell seq: _11_16
13:37:2166.81time_gap:0
13:42:5767.03time_gap:0 id_gap:28
14:14:1966.58time_gap:0
sell seq: _28_8
09:51:3266.57time_gap:0
10:21:5266.61time_gap:0
14:47:5167.25time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：49 regularGap 1000
seq: _104_13_12_12_12_12
09:53:269.55time_gap:0 id_gap:11
09:53:269.56time_gap:0
seq: _144_21_14
09:50:039.44time_gap:0 id_gap:339
10:24:369.63time_gap:0
------卖出------

sell seq: _35_39_26_26_18_22
09:30:099.54time_gap:0 id_gap:10
09:52:089.51time_gap:0 id_gap:13

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：49 regularGap 1000
seq: _22_21_12
09:36:4435.87time_gap:1 id_gap:21
13:21:1335.68time_gap:1 id_gap:52
seq: _23_21_16
09:49:3035.57time_gap:0 id_gap:190
13:34:5435.6time_gap:0
seq: _22_22
13:58:5035.82time_gap:1 id_gap:30
14:05:0435.8time_gap:0
14:05:0435.81time_gap:1 id_gap:22
------卖出------

sell seq: _22_29_12
09:34:5235.7time_gap:0 id_gap:117
09:54:0335.6time_gap:0
sell seq: _26_26_13
09:34:2335.77time_gap:0 id_gap:147
09:48:0035.72time_gap:0 id_gap:199

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：48 regularGap 1000
seq: _14_16_14
09:31:1738.0time_gap:0 id_gap:332
09:33:3937.9time_gap:0 id_gap:83
09:49:1437.6time_gap:0 id_gap:55
seq: _14_14_12
09:32:0838.27time_gap:0
09:32:4637.96time_gap:1
seq: _29_22
09:45:2338.16time_gap:0
10:40:0237.64time_gap:0
14:03:2137.07time_gap:0
14:03:2137.08time_gap:0 id_gap:10
------卖出------

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：48 regularGap 62.600000000000136
seq: _25_13_11
10:07:5247.52time_gap:0
14:11:1547.77time_gap:0
seq: _28_26
11:29:2547.52time_gap:0
13:08:0847.29time_gap:0
14:30:0948.39time_gap:0
seq: _17_21
10:36:5147.86time_gap:0
10:36:5147.86time_gap:0
10:39:5547.75time_gap:0
seq: _14_22
09:41:1647.77time_gap:0
09:51:5347.76time_gap:0
10:37:2647.98time_gap:0
13:34:3647.61time_gap:0
seq: _44_13
13:26:5747.4time_gap:0
14:30:4948.57time_gap:0
14:32:0948.6time_gap:0
------卖出------

sell seq: _23_11
10:50:0747.69time_gap:0
13:28:5047.59time_gap:0
13:33:3547.4time_gap:0
sell seq: _12_22
09:35:4047.12time_gap:3
09:50:5447.79time_gap:0
10:32:1447.72time_gap:0
sell seq: _19_13
13:46:1947.79time_gap:0
14:15:3547.95time_gap:0
14:30:4948.55time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：48 regularGap 1000
seq: _15_18_33
10:07:0534.72time_gap:0
10:54:3635.1time_gap:0 id_gap:12
seq: _18_18_22
09:45:1635.21time_gap:0 id_gap:331
13:38:1935.49time_gap:0
seq: _17_17_17
09:31:1035.41time_gap:1 id_gap:34
09:34:5735.01time_gap:1 id_gap:10
seq: _19_27
09:50:0335.3time_gap:0 id_gap:68
10:37:5635.76time_gap:0
11:19:0535.16time_gap:0
------卖出------

sell seq: _29_15_11
09:59:0234.77time_gap:1 id_gap:28
10:42:0135.58time_gap:0
sell seq: _12_29_37
09:52:0135.25time_gap:0 id_gap:66
10:58:0535.12time_gap:0 id_gap:406
sell seq: _11_53
09:34:5334.98time_gap:0 id_gap:117
10:18:1434.67time_gap:0
10:45:2635.32time_gap:0 id_gap:13
sell seq: _34_28
09:31:0135.5time_gap:1 id_gap:572
10:18:1334.68time_gap:0
10:36:1435.72time_gap:0
sell seq: _42_11
11:09:5835.22time_gap:0 id_gap:26
14:51:0335.29time_gap:0
14:56:5335.18time_gap:3 id_gap:140

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：74亿
score：47 regularGap 20
seq: _13_13_13_13_13
09:35:1229.65time_gap:0
09:35:1229.65time_gap:0
seq: _29_24
10:14:3830.21time_gap:0
10:49:3930.5time_gap:0
13:39:0432.2time_gap:0
14:48:1731.09time_gap:0
------卖出------

sell seq: _21_38_38
09:52:4629.5time_gap:0
13:13:5832.09time_gap:0
sell seq: _20_14_18
10:11:4930.07time_gap:0
13:25:0532.0time_gap:0
sell seq: _24_24_23
11:17:0430.98time_gap:0
13:17:2831.84time_gap:0 id_gap:10
sell seq: _37_24
10:20:5730.14time_gap:0
11:18:0630.9time_gap:0
13:14:3731.96time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：47 regularGap 1000
seq: _17_19_11_12_17_19
10:13:3517.67time_gap:0 id_gap:14
10:37:0217.66time_gap:0 id_gap:24
seq: _41_41_41
10:19:1817.62time_gap:0
14:01:2117.58time_gap:0
------卖出------

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值：48亿
score：47 regularGap 20
seq: _16_18_15_14
13:20:1028.2time_gap:0
14:02:4728.03time_gap:0
seq: _11_11_32
09:30:5128.65time_gap:0 id_gap:16
09:49:1628.03time_gap:0 id_gap:20
seq: _11_21_22
09:54:0528.02time_gap:0 id_gap:18
13:27:3428.31time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
09:52:2528.54time_gap:0 id_gap:11
10:18:1028.7time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
10:06:5729.16time_gap:0
10:08:3229.17time_gap:0
10:18:1128.7time_gap:0
sell seq: _12_12_12_11_12
10:25:1129.06time_gap:0
10:41:5029.1time_gap:0
sell seq: _13_13_17_13
09:35:3428.1time_gap:0
13:09:3628.4time_gap:0
sell seq: _11_13_16_18
09:34:4028.25time_gap:1 id_gap:20
10:27:5429.38time_gap:0
10:32:5729.37time_gap:0 id_gap:11

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：46 regularGap 562.7800000000002
seq: _14_18
14:01:0149.8time_gap:0
14:01:4650.27time_gap:0
14:10:0350.86time_gap:0
14:51:0450.91time_gap:0
seq: _18_21
09:37:0649.08time_gap:0
13:19:3649.83time_gap:0
14:08:3251.4time_gap:0 id_gap:84
seq: _21_14
13:38:3449.85time_gap:0
13:41:4849.79time_gap:0
13:49:1049.42time_gap:0
14:45:5751.09time_gap:0
seq: _14_32
09:36:5248.91time_gap:0
13:26:2349.97time_gap:0
14:37:3751.46time_gap:0
seq: _17_23
14:05:4951.58time_gap:0
14:10:1750.59time_gap:0
14:54:3551.68time_gap:0
------卖出------

sell seq: _13_14_18_13_10
09:33:4549.05time_gap:0 id_gap:366
10:42:1849.86time_gap:0 id_gap:133
sell seq: _13_15_14
09:37:3149.43time_gap:0
10:33:0450.12time_gap:0
sell seq: _10_13_12
09:36:2348.88time_gap:0 id_gap:15
10:25:1349.99time_gap:0 id_gap:247
13:26:1649.99time_gap:0 id_gap:81
sell seq: _20_12_12
09:49:2749.09time_gap:0 id_gap:194
13:56:2049.38time_gap:0 id_gap:116
sell seq: _14_22
09:32:1149.6time_gap:0 id_gap:493
09:35:5549.55time_gap:0 id_gap:57
09:55:1750.18time_gap:0 id_gap:72
13:29:0149.93time_gap:0
14:06:2450.56time_gap:0 id_gap:512
14:38:2151.4time_gap:0 id_gap:148
14:56:5250.77time_gap:0
sell seq: _21_22
09:37:4349.43time_gap:0
10:07:2349.66time_gap:0 id_gap:24
13:42:0849.76time_gap:0 id_gap:111
sell seq: _16_19
09:30:2250.3time_gap:0 id_gap:47
09:37:5049.49time_gap:1
11:20:4550.26time_gap:0
13:13:1450.05time_gap:0
14:39:4150.96time_gap:0
sell seq: _17_17
................................................................... (total: 44)

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：46 regularGap 52.26000000000022
seq: _272_25_28_29_51
14:40:304.49time_gap:0 id_gap:16
14:40:304.5time_gap:0 id_gap:22
seq: _534_697_457
14:41:244.51time_gap:0 id_gap:51
14:41:294.51time_gap:0 id_gap:46
seq: _499_499
13:57:504.48time_gap:0 id_gap:31
13:57:504.5time_gap:0 id_gap:20
13:58:004.5time_gap:0 id_gap:50
13:58:004.5time_gap:0 id_gap:19
------卖出------

sell seq: _34_30_24_31_27_32_36_28_38_35_33
10:02:334.41time_gap:0
10:02:334.4time_gap:0
sell seq: _219_219
09:30:094.41time_gap:0 id_gap:17
09:30:094.41time_gap:0
13:58:104.5time_gap:0 id_gap:14
sell seq: _431_68
09:49:084.4time_gap:0 id_gap:25
09:49:094.4time_gap:0 id_gap:17
09:49:094.4time_gap:0 id_gap:12
09:49:094.4time_gap:0 id_gap:30
09:49:094.4time_gap:0
09:49:094.4time_gap:0 id_gap:17

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：45 regularGap 387.0
seq: _19_27
09:30:0337.8time_gap:0 id_gap:18
10:07:4437.25time_gap:0 id_gap:16
10:08:5437.38time_gap:0 id_gap:187
seq: _22_17
09:31:2040.58time_gap:0
09:32:1438.12time_gap:0 id_gap:167
13:22:2137.5time_gap:0 id_gap:45
seq: _23_18
10:13:1537.3time_gap:0 id_gap:18
13:51:5137.5time_gap:0
14:55:0637.49time_gap:0 id_gap:39
seq: _26_26
09:31:4638.15time_gap:1 id_gap:154
10:07:5837.28time_gap:0 id_gap:257
14:42:5337.45time_gap:0
------卖出------

sell seq: _11_11_11_11
09:30:4838.14time_gap:0 id_gap:33
09:32:1538.12time_gap:0
sell seq: _15_13_17
09:36:0037.69time_gap:0 id_gap:242
10:13:1537.25time_gap:0 id_gap:45
13:56:3137.6time_gap:0 id_gap:80
sell seq: _20_11_18
09:31:0937.96time_gap:0
10:06:5237.3time_gap:1
sell seq: _23_31
09:35:4137.72time_gap:0
09:36:1037.65time_gap:0 id_gap:32
13:39:0537.56time_gap:0
sell seq: _12_32
09:32:4538.1time_gap:0
09:45:2537.53time_gap:0 id_gap:12
13:13:2637.31time_gap:0
13:56:1037.59time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：45 regularGap 35.0
seq: _17_23_29_13
09:37:0137.04time_gap:0
09:37:0337.0time_gap:0 id_gap:11
seq: _59_13
09:31:3737.31time_gap:1 id_gap:29
09:37:0137.01time_gap:0 id_gap:15
10:27:0837.2time_gap:0 id_gap:17
14:38:4237.24time_gap:0
------卖出------

sell seq: _18_30_22
09:31:5837.35time_gap:0 id_gap:11
09:34:0137.36time_gap:0 id_gap:18
sell seq: _12_13_20
09:34:3337.26time_gap:0
14:36:1237.33time_gap:0 id_gap:11

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：45 regularGap 27.100000000000136
seq: _18_21_22
09:49:5333.69time_gap:1
09:51:1934.75time_gap:0
seq: _17_18_11
09:50:3434.15time_gap:0 id_gap:24
09:50:3634.15time_gap:0
seq: _18_18_18
09:53:2834.9time_gap:0 id_gap:12
09:54:0735.05time_gap:0
seq: _17_31
09:31:3433.28time_gap:0
09:48:1833.47time_gap:0
10:12:0435.61time_gap:0
seq: _28_17
09:51:0234.29time_gap:0
09:56:4735.25time_gap:0 id_gap:26
14:48:5734.94time_gap:0
------卖出------

sell seq: _25_11_16
09:51:2434.5time_gap:0
09:53:1934.78time_gap:1
sell seq: _37_13
09:44:2233.42time_gap:0
09:49:5833.75time_gap:1
09:50:3233.92time_gap:0
sell seq: _27_18
09:50:3233.94time_gap:0
09:51:5034.6time_gap:0
14:49:5935.02time_gap:0
sell seq: _34_14
09:50:4433.96time_gap:0
09:51:2334.85time_gap:0
10:03:3035.67time_gap:1 id_gap:12

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：45 regularGap 1000
seq: _19_18_18
10:36:2430.47time_gap:1 id_gap:243
14:01:3130.15time_gap:0 id_gap:789
seq: _12_52
09:37:2830.56time_gap:0
09:52:2930.54time_gap:0 id_gap:105
10:00:0730.8time_gap:0 id_gap:64
10:03:3730.9time_gap:0
10:26:2730.5time_gap:0 id_gap:20
------卖出------

sell seq: _13_14_18_13_18_18_18_18_11_18_18
10:43:1430.4time_gap:0 id_gap:160
13:05:1030.1time_gap:0 id_gap:445
sell seq: _26_15_12_14
10:36:0530.5time_gap:0 id_gap:102
13:05:1130.1time_gap:1 id_gap:536
sell seq: _26_26_25_21
10:43:1630.4time_gap:0 id_gap:35
10:43:1630.4time_gap:0 id_gap:146
sell seq: _27_12_17
10:21:5130.53time_gap:0 id_gap:12
14:50:0630.34time_gap:0 id_gap:829
sell seq: _28_23_22
09:49:4730.44time_gap:0 id_gap:127
10:45:0430.43time_gap:0
sell seq: _24_22_14
09:35:2830.77time_gap:0 id_gap:937
10:48:5830.43time_gap:1 id_gap:139
sell seq: _18_12_22
10:21:5730.5time_gap:0 id_gap:137
13:41:1030.21time_gap:0
sell seq: _17_24_15
09:35:2530.8time_gap:0 id_gap:91
10:40:3130.5time_gap:0 id_gap:75
sell seq: _47_23_17
13:09:1730.13time_gap:0 id_gap:52
14:28:1230.28time_gap:0
sell seq: _38_56
10:03:2730.85time_gap:0 id_gap:124
10:13:5930.66time_gap:0
10:49:3630.41time_gap:0
sell seq: _46_44
09:41:4830.7time_gap:0 id_gap:621
09:59:1530.79time_gap:0 id_gap:886
10:12:1930.63time_gap:0
sell seq: _48_11
................................................................... (total: 47)

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：45 regularGap 1000
seq: _22_12
09:33:1347.19time_gap:0
09:40:0347.59time_gap:0
09:55:0746.97time_gap:0
10:00:0746.54time_gap:0
10:38:0046.32time_gap:0
10:42:4346.11time_gap:0
------卖出------

sell seq: _13_13_11
10:27:5946.7time_gap:0 id_gap:11
14:17:0445.36time_gap:0 id_gap:75
sell seq: _21_13
09:30:0046.05time_gap:0
09:58:0746.85time_gap:0
13:41:3345.51time_gap:0
13:44:1245.46time_gap:0
sell seq: _11_23
10:42:0846.17time_gap:0
13:29:0445.41time_gap:0
14:30:4045.45time_gap:0
sell seq: _23_23
10:21:4946.61time_gap:0 id_gap:14
10:42:4346.11time_gap:0
13:11:4045.62time_gap:0
13:27:2745.53time_gap:0
sell seq: _26_13
09:40:2347.45time_gap:0
11:15:5645.71time_gap:0 id_gap:43
14:39:5945.75time_gap:0
sell seq: _11_28
10:21:4946.61time_gap:0 id_gap:125
11:15:5645.71time_gap:0
14:11:0345.15time_gap:0

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：34亿
score：45 regularGap 1000
seq: _165_17_17_15_15
14:22:087.41time_gap:0
14:22:097.45time_gap:0 id_gap:13
seq: _58_72_77
09:45:057.39time_gap:0 id_gap:11
11:18:567.29time_gap:1 id_gap:772
seq: _77_77_77
09:45:057.4time_gap:0 id_gap:298
14:21:447.4time_gap:0 id_gap:821
------卖出------

sell seq: _77_77_77
09:47:377.38time_gap:0 id_gap:648
13:00:077.29time_gap:0 id_gap:234

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：44 regularGap 278.0
seq: _24_18_16
09:49:0733.93time_gap:0 id_gap:14
14:45:4133.7time_gap:0
seq: _16_38
09:43:3134.76time_gap:0
09:47:0434.31time_gap:0
10:01:1433.8time_gap:0
------卖出------

sell seq: _22_13_13
14:29:2433.37time_gap:0 id_gap:92
14:45:4133.7time_gap:0 id_gap:57
sell seq: _17_23_12
09:42:3134.51time_gap:0 id_gap:207
09:47:4234.1time_gap:0 id_gap:51
sell seq: _28_18
09:31:2132.77time_gap:0
09:44:1734.59time_gap:0 id_gap:83
10:49:3333.54time_gap:0 id_gap:15
14:39:2433.49time_gap:0 id_gap:20
sell seq: _22_27
09:33:1533.24time_gap:0 id_gap:233
10:02:2333.5time_gap:0 id_gap:36
10:18:2933.47time_gap:0 id_gap:68
sell seq: _33_28
09:51:0334.01time_gap:0
14:45:4133.69time_gap:0 id_gap:109
14:49:5733.61time_gap:0 id_gap:50
sell seq: _38_13
09:39:4834.05time_gap:0
09:48:3833.99time_gap:0 id_gap:28
14:18:5833.35time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：44 regularGap 118.0
seq: _17_10_18
13:33:3553.56time_gap:0 id_gap:49
14:56:5754.09time_gap:0
seq: _19_11
13:13:5253.48time_gap:0
14:10:5353.77time_gap:0
14:33:2854.0time_gap:0
seq: _23_13
09:41:0253.68time_gap:0
09:48:0653.73time_gap:0
14:24:2553.97time_gap:0
14:35:2154.16time_gap:0 id_gap:118
seq: _18_16
09:39:1153.69time_gap:3 id_gap:53
09:46:0953.65time_gap:0 id_gap:36
14:16:1553.95time_gap:0
14:24:5353.99time_gap:0
seq: _18_13
10:55:2553.74time_gap:0
13:10:1253.19time_gap:0
14:34:0654.12time_gap:0
------卖出------

sell seq: _20_11_12
10:49:3053.9time_gap:0 id_gap:55
13:52:0554.02time_gap:0
sell seq: _18_18
09:32:4554.23time_gap:3
10:08:0853.85time_gap:0
14:56:5754.09time_gap:0
sell seq: _16_18
10:49:3053.9time_gap:0
10:51:0253.77time_gap:0
10:55:2553.74time_gap:0
sell seq: _14_18
10:40:3354.07time_gap:0
14:24:5353.97time_gap:0
14:34:0654.12time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：44 regularGap 1000
seq: _45_21_32_33
09:33:4814.06time_gap:0
09:34:5713.89time_gap:0
seq: _17_73_29
09:30:0414.01time_gap:0 id_gap:272
09:30:5013.95time_gap:1 id_gap:23
seq: _21_73_73
09:31:1613.99time_gap:0 id_gap:27
09:32:0714.1time_gap:1 id_gap:10
------卖出------

sell seq: _45_32_33_21
09:31:5414.05time_gap:0
09:36:2713.88time_gap:0
sell seq: _72_48
09:41:5713.95time_gap:0 id_gap:26
10:24:5413.79time_gap:0 id_gap:25
13:22:4813.71time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：44 regularGap 89.0
seq: _16_15_12
14:01:2342.94time_gap:0 id_gap:17
14:11:4743.13time_gap:0 id_gap:23
seq: _18_20_12
09:45:3842.7time_gap:0 id_gap:11
13:18:2342.94time_gap:0
seq: _16_33
09:53:2742.9time_gap:0
11:17:4142.98time_gap:0 id_gap:86
11:17:4142.98time_gap:0
seq: _18_19
10:42:0043.6time_gap:0
11:04:3343.37time_gap:0
11:04:3343.37time_gap:0
13:51:4142.73time_gap:0 id_gap:16
------卖出------

sell seq: _20_18_12_12
10:08:1743.59time_gap:1 id_gap:76
13:29:2643.0time_gap:0
sell seq: _20_18_12
09:46:4042.96time_gap:0 id_gap:20
14:56:4243.3time_gap:0
sell seq: _12_14_24
09:50:4943.09time_gap:0 id_gap:13
10:45:0943.67time_gap:0 id_gap:18
sell seq: _23_23
09:30:0943.0time_gap:0
09:30:0943.0time_gap:0
14:16:3543.45time_gap:0 id_gap:19
sell seq: _18_23
09:44:5142.65time_gap:0
09:56:4442.83time_gap:0
10:44:2743.6time_gap:0
10:44:5943.68time_gap:0
14:03:2443.0time_gap:0
14:16:3543.45time_gap:0 id_gap:10

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：44 regularGap 401.0
seq: _17_12_26_28_11
10:16:0444.64time_gap:0 id_gap:259
10:31:5744.72time_gap:0 id_gap:19
seq: _18_12_15
10:51:5944.33time_gap:0 id_gap:38
13:11:0544.04time_gap:0 id_gap:57
seq: _17_22
10:06:5044.52time_gap:0 id_gap:143
10:40:3144.75time_gap:0
14:48:2344.5time_gap:0
------卖出------

sell seq: _32_11
09:45:4544.5time_gap:0 id_gap:365
10:21:5144.74time_gap:0
14:56:0144.43time_gap:0
sell seq: _14_28
10:40:2944.76time_gap:0
11:00:0444.31time_gap:0 id_gap:47
14:53:2444.49time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：43 regularGap 20
seq: _24_25_27
10:23:0641.19time_gap:0
10:44:2141.44time_gap:0
seq: _13_17_11
11:20:4841.95time_gap:0 id_gap:10
14:41:5341.72time_gap:0
seq: _26_17
10:32:4541.4time_gap:0
11:06:3741.87time_gap:0
14:56:4141.68time_gap:0
seq: _12_33
09:42:4241.17time_gap:0 id_gap:10
10:00:1940.89time_gap:0 id_gap:14
14:50:0541.6time_gap:0
seq: _24_13
11:19:0541.9time_gap:0
11:19:4741.84time_gap:0
14:51:4241.7time_gap:0
------卖出------

sell seq: _16_13_12
09:35:2741.25time_gap:0
11:20:4841.95time_gap:0 id_gap:14
sell seq: _24_13
11:19:0541.9time_gap:0
11:19:3641.86time_gap:0 id_gap:16
14:51:4241.7time_gap:0
sell seq: _22_16
11:23:0641.72time_gap:0
14:25:3741.69time_gap:0
14:44:2741.83time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值：40亿
score：43 regularGap 1000
seq: _18_53
13:47:1022.33time_gap:0 id_gap:145
13:55:3022.48time_gap:0 id_gap:87
13:56:0422.5time_gap:0 id_gap:101
13:58:1322.58time_gap:0 id_gap:97
14:03:4122.45time_gap:1 id_gap:38
14:04:2622.5time_gap:0
seq: _51_17
13:53:3122.56time_gap:1 id_gap:55
13:55:4722.5time_gap:0 id_gap:83
14:05:2022.45time_gap:0 id_gap:43
------卖出------

sell seq: _29_31_14
09:31:0121.7time_gap:0 id_gap:963
13:53:0222.63time_gap:1 id_gap:14
sell seq: _17_70_14
09:51:3422.06time_gap:0 id_gap:40
09:58:0322.0time_gap:0 id_gap:139

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：125亿
score：43 regularGap 1000
seq: _13_135_21_16
10:40:458.26time_gap:0 id_gap:22
10:45:098.36time_gap:1 id_gap:997
seq: _68_68_112
14:29:468.22time_gap:0 id_gap:16
14:29:468.22time_gap:0 id_gap:13
seq: _99_126
09:30:388.16time_gap:0
09:30:388.16time_gap:0 id_gap:27
09:30:388.16time_gap:3 id_gap:363
------卖出------

sell seq: _36_58_57_101
09:31:538.23time_gap:0 id_gap:35
10:44:388.34time_gap:1 id_gap:424

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：43 regularGap 73.02000000000044
seq: _32_32_32
09:37:1215.67time_gap:0
09:37:1215.67time_gap:0
09:37:1215.67time_gap:0
seq: _67_33
13:32:5815.6time_gap:0 id_gap:52
13:36:4115.57time_gap:0
13:42:1415.6time_gap:1 id_gap:12
13:50:1015.56time_gap:0 id_gap:37
------卖出------

sell seq: _18_11_18_18_18_18_18
10:14:4215.57time_gap:0 id_gap:14
10:14:4215.57time_gap:0 id_gap:40
sell seq: _52_19_33
10:40:4115.75time_gap:0
14:50:0115.58time_gap:0 id_gap:53

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值：135亿
score：43 regularGap 1000
seq: _33_33_33_33_33
09:38:0711.29time_gap:1 id_gap:186
09:39:0111.29time_gap:0 id_gap:148
seq: _100_12_12_12
09:34:2011.3time_gap:0 id_gap:134
13:18:0511.36time_gap:0 id_gap:144
------卖出------

sell seq: _19_13_14_15_17_17_16_15_17_17_12
09:35:0011.23time_gap:0 id_gap:14
09:38:1311.27time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：43 regularGap 1000
seq: _14_19_15_12
11:02:3626.67time_gap:0 id_gap:17
13:10:2226.65time_gap:0
seq: _22_23_15
09:46:3727.24time_gap:0 id_gap:362
10:07:5927.03time_gap:0 id_gap:11
seq: _13_24_25
10:07:5927.03time_gap:0 id_gap:23
10:51:4026.7time_gap:1 id_gap:201
seq: _29_67
09:32:4627.2time_gap:0 id_gap:17
11:26:3426.64time_gap:0 id_gap:95
13:55:1626.81time_gap:0
------卖出------

sell seq: _27_27_21
09:34:1627.1time_gap:0
09:47:4427.2time_gap:0 id_gap:104
sell seq: _18_12_29
09:31:0127.08time_gap:0 id_gap:144
09:34:3027.03time_gap:0 id_gap:11

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值：41亿
score：43 regularGap 23.0
seq: _9_14_14
09:34:2655.08time_gap:0 id_gap:15
13:11:4956.39time_gap:0
seq: _13_27
09:50:1059.03time_gap:0
13:21:1756.51time_gap:0
14:09:1256.1time_gap:0
seq: _14_16
09:38:3857.07time_gap:0
09:41:1058.56time_gap:0
09:45:4559.59time_gap:0
09:46:4059.47time_gap:0
09:53:0959.01time_gap:0
------卖出------

sell seq: _21_11_11
09:59:0558.0time_gap:0
13:03:0856.8time_gap:0
sell seq: _32_24
09:47:1559.69time_gap:0
09:51:1758.78time_gap:0
10:19:0856.89time_gap:0
sell seq: _17_12
09:41:1058.56time_gap:0
09:51:1158.88time_gap:0
09:53:0959.01time_gap:0
10:43:2057.9time_gap:0
14:48:0456.4time_gap:0
sell seq: _17_32
09:39:1357.92time_gap:0
10:26:4257.64time_gap:0
10:34:5258.5time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：43 regularGap 36.0
seq: _22_22
09:30:0840.86time_gap:0
09:33:0340.0time_gap:0
11:00:4938.25time_gap:0
seq: _17_29
09:30:1740.6time_gap:0
09:30:2340.46time_gap:0
09:30:3340.32time_gap:0
09:33:3839.6time_gap:0
seq: _12_29
09:30:3540.07time_gap:0
09:35:1439.31time_gap:1 id_gap:29
13:38:1539.57time_gap:0 id_gap:26
seq: _32_12
13:11:0338.68time_gap:0
13:29:0239.47time_gap:0
14:48:0439.03time_gap:0
seq: _19_24
10:12:5039.06time_gap:0 id_gap:33
10:57:5838.29time_gap:0
14:36:0139.36time_gap:0
------卖出------

sell seq: _16_15_13_15
13:05:2938.89time_gap:0
13:21:4839.51time_gap:0
sell seq: _11_13_16_11
09:39:3139.5time_gap:0
10:53:2538.16time_gap:0 id_gap:17
sell seq: _16_17_12
09:31:1339.95time_gap:1 id_gap:22
10:00:3739.76time_gap:0
sell seq: _19_19_27
09:34:1039.8time_gap:0
10:52:0538.21time_gap:0
sell seq: _16_15_13
10:52:0538.21time_gap:0
13:15:0138.98time_gap:0
sell seq: _24_22_12
09:39:2439.5time_gap:0
10:12:1239.26time_gap:0
13:46:2539.2time_gap:0 id_gap:25
sell seq: _12_28
09:30:3340.1time_gap:0
09:30:3440.07time_gap:0
13:01:4638.64time_gap:0
13:29:5139.74time_gap:0
13:38:1339.55time_gap:0
sell seq: _22_33
09:31:1139.95time_gap:0 id_gap:23
13:30:2139.85time_gap:0
14:36:0139.36time_gap:0
sell seq: _19_27
10:54:5538.1time_gap:0
10:56:4538.23time_gap:0
14:51:3038.91time_gap:0
sell seq: _21_17
................................................................... (total: 32)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：43 regularGap 20
seq: _16_14_20_12
10:06:2929.05time_gap:0
10:09:1529.28time_gap:0
seq: _22_12_20
10:07:1829.19time_gap:0
14:18:2329.74time_gap:0
seq: _32_22
09:52:5728.95time_gap:0
09:57:5129.17time_gap:0
10:30:0829.5time_gap:0 id_gap:18
------卖出------

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：42 regularGap 35.0
seq: _13_15_12
09:35:5441.88time_gap:0 id_gap:10
14:12:0842.26time_gap:0
seq: _13_28
09:31:1342.0time_gap:0 id_gap:14
14:11:2842.21time_gap:0
14:32:1242.78time_gap:0
14:53:0542.56time_gap:0
seq: _22_16
09:31:1342.0time_gap:0
10:01:0042.18time_gap:1
14:23:1642.44time_gap:0
seq: _12_26
09:31:1342.0time_gap:0
09:36:5541.89time_gap:0
11:24:1341.9time_gap:0
seq: _26_18
09:43:3142.25time_gap:0
09:50:0042.01time_gap:0
13:38:5342.07time_gap:0
seq: _31_11
09:38:0742.02time_gap:1 id_gap:18
09:38:1242.02time_gap:0
14:56:5742.49time_gap:0
------卖出------

sell seq: _18_19_34
09:37:4642.02time_gap:0
14:18:1742.3time_gap:0 id_gap:10
sell seq: _16_19_16
09:33:5942.32time_gap:1
14:24:3442.56time_gap:0 id_gap:18
sell seq: _27_23
09:30:1642.15time_gap:0 id_gap:22
11:24:0641.91time_gap:0
14:24:3742.54time_gap:0 id_gap:15
14:45:2642.61time_gap:0
14:55:0342.52time_gap:0
sell seq: _12_28
09:30:1642.15time_gap:0
09:37:4542.03time_gap:0
14:30:3542.4time_gap:0
sell seq: _26_46
09:55:0642.15time_gap:0 id_gap:25
11:20:5942.05time_gap:0
13:39:1442.1time_gap:0
sell seq: _22_18
09:55:0642.16time_gap:0
11:20:4441.99time_gap:0
13:55:2242.21time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：42 regularGap 1000
seq: _27_21
09:30:5847.44time_gap:0
10:28:0248.69time_gap:0
11:06:1648.6time_gap:0 id_gap:25
13:47:4748.36time_gap:0 id_gap:73
seq: _48_54
09:45:1848.22time_gap:0 id_gap:59
10:01:5048.13time_gap:0
10:11:3248.13time_gap:0 id_gap:14
seq: _22_12
09:57:0148.57time_gap:1 id_gap:955
14:40:4448.47time_gap:0
14:56:2247.97time_gap:0
14:56:5847.93time_gap:0
------卖出------

sell seq: _26_11_21
09:30:1547.8time_gap:0
10:19:4148.69time_gap:0 id_gap:104
sell seq: _13_12_13
09:34:4248.0time_gap:0
10:19:1948.57time_gap:0
sell seq: _14_27_14
09:30:3747.61time_gap:0
14:37:2448.54time_gap:1
sell seq: _16_13_12
10:14:1048.1time_gap:0 id_gap:31
13:52:4848.46time_gap:0 id_gap:13
sell seq: _34_33
09:49:3547.8time_gap:0 id_gap:894
09:49:3547.8time_gap:0 id_gap:739
14:31:2148.45time_gap:0 id_gap:393
sell seq: _24_12
09:34:4248.0time_gap:0
09:34:5547.4time_gap:0
14:56:4147.89time_gap:0
sell seq: _19_14
09:30:3747.61time_gap:0
09:34:4248.0time_gap:0
09:38:4847.84time_gap:0
10:15:3047.88time_gap:0
10:19:3748.64time_gap:0 id_gap:19
11:29:5747.83time_gap:0
14:17:0648.53time_gap:3 id_gap:13
sell seq: _27_16
................................................................... (total: 45)

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：152亿
score：42 regularGap 20
seq: _17_12_16_12_16_18
09:43:3217.96time_gap:0 id_gap:14
09:59:3017.85time_gap:0 id_gap:11

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：42 regularGap 20
seq: _27_12_25
10:09:3125.71time_gap:0
13:39:4225.87time_gap:0
seq: _22_34_14
09:46:2425.98time_gap:0
10:10:2325.75time_gap:0
seq: _16_26_17
10:33:0025.99time_gap:0 id_gap:12
10:33:0326.0time_gap:0 id_gap:16
------卖出------

sell seq: _14_18_14_15
09:33:0225.5time_gap:0
11:13:5726.05time_gap:0
sell seq: _32_29
09:36:5725.41time_gap:0
09:41:0225.74time_gap:0 id_gap:16
09:51:4225.92time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：42 regularGap 943.6300000000008
seq: _27_11_78_13
09:32:2138.32time_gap:3 id_gap:448
09:32:2538.32time_gap:3 id_gap:367
seq: _16_23_14
09:31:4738.67time_gap:0 id_gap:378
09:31:5438.69time_gap:0
------卖出------

sell seq: _13_11_16_20
09:30:2638.35time_gap:1
09:33:0038.2time_gap:1 id_gap:260
sell seq: _26_12_11_13
09:30:3138.43time_gap:1 id_gap:518
14:49:0336.01time_gap:0 id_gap:69
sell seq: _12_12_12_11
09:30:2638.35time_gap:0
13:15:2136.53time_gap:0 id_gap:166
sell seq: _20_18_16
09:32:2338.32time_gap:0 id_gap:553
09:36:0437.29time_gap:0 id_gap:334
sell seq: _19_11_19
09:35:4837.46time_gap:0 id_gap:187
09:36:0437.32time_gap:0 id_gap:57
sell seq: _39_26
09:31:2538.26time_gap:1
09:32:2038.5time_gap:0
09:35:5237.48time_gap:0 id_gap:251
sell seq: _33_24
09:31:3538.36time_gap:0
09:33:0038.2time_gap:0 id_gap:14
14:24:1136.27time_gap:0
sell seq: _22_22
09:31:3338.38time_gap:0
09:33:0738.1time_gap:0
09:49:4437.08time_gap:0
sell seq: _32_13
09:30:2738.35time_gap:0 id_gap:223
09:31:5838.52time_gap:0
09:32:2538.37time_gap:0
sell seq: _49_14
................................................................... (total: 28)

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：42 regularGap 1000
seq: _14_16_23
09:30:1229.85time_gap:0 id_gap:339
13:00:1229.75time_gap:0 id_gap:878
seq: _19_19_19
10:15:5729.66time_gap:0
10:16:0029.65time_gap:3
10:16:0629.65time_gap:3
seq: _68_14
09:30:3029.9time_gap:0 id_gap:301
10:27:5729.87time_gap:0 id_gap:11
14:30:0829.85time_gap:0 id_gap:14

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：42 regularGap 47.0
seq: _16_21_33_39_17_14
09:47:5512.18time_gap:0
09:47:5512.18time_gap:0 id_gap:12
------卖出------

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：41 regularGap 145.4000000000001
seq: _16_17_11
10:00:2642.7time_gap:0
10:05:2942.46time_gap:0
10:32:3943.51time_gap:0
seq: _19_19
09:35:3142.3time_gap:0
09:37:3042.24time_gap:0 id_gap:55
10:24:0942.73time_gap:0
------卖出------

sell seq: _12_20_14
10:24:0642.74time_gap:0
13:46:1842.6time_gap:0
sell seq: _13_29
10:43:1243.38time_gap:0
13:01:0642.81time_gap:0 id_gap:22
13:38:1042.72time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：41 regularGap 1000
seq: _16_14_13
10:00:3338.51time_gap:0 id_gap:95
11:09:3537.85time_gap:0
13:48:2637.77time_gap:0
------卖出------

sell seq: _12_12_25_27_12
09:50:4937.86time_gap:0 id_gap:40
09:52:5037.74time_gap:0 id_gap:32
sell seq: _19_11_11
09:30:0737.97time_gap:0
10:37:0237.99time_gap:0
sell seq: _16_13_14
09:53:1037.85time_gap:0 id_gap:24
10:04:2938.3time_gap:0 id_gap:11
sell seq: _16_12_25
10:09:4938.06time_gap:0 id_gap:392
13:56:3037.85time_gap:0
sell seq: _16_15_16
09:43:3037.81time_gap:1 id_gap:18
10:05:2538.22time_gap:0
sell seq: _11_34
09:49:5837.84time_gap:0
10:02:3438.29time_gap:0
10:08:2438.08time_gap:0
sell seq: _28_13
09:51:3437.85time_gap:0 id_gap:82
09:52:3537.72time_gap:0 id_gap:38
13:23:3637.63time_gap:0
13:39:0137.91time_gap:0
14:56:2237.9time_gap:0
sell seq: _24_19
09:33:5838.19time_gap:0 id_gap:162
09:46:0637.65time_gap:0
09:57:0738.36time_gap:0 id_gap:32
10:06:0138.18time_gap:0
11:20:4337.77time_gap:3

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：41 regularGap 644.5100000000002
seq: _15_23_23_23
09:37:0120.55time_gap:1 id_gap:35
09:45:0920.82time_gap:0 id_gap:413
seq: _26_18_30
11:02:2420.44time_gap:0
14:56:3620.49time_gap:0 id_gap:15
seq: _58_24
09:37:0120.55time_gap:0 id_gap:19
09:37:0120.55time_gap:0 id_gap:141
13:07:4720.26time_gap:1
------卖出------

sell seq: _20_16_17_17_13
09:33:3120.86time_gap:0 id_gap:216
14:20:4120.58time_gap:1
sell seq: _31_25_16_43
09:30:1820.89time_gap:0 id_gap:214
09:30:1920.81time_gap:0 id_gap:11
sell seq: _11_26_54
09:32:2520.75time_gap:0 id_gap:312
09:40:1420.77time_gap:0 id_gap:481
sell seq: _14_94_20
09:30:1620.84time_gap:0 id_gap:12
13:40:0520.52time_gap:0 id_gap:11
sell seq: _38_22_23
09:58:0220.67time_gap:0 id_gap:152
10:09:5220.56time_gap:1
sell seq: _95_13_81
09:34:4320.64time_gap:0 id_gap:509
10:50:1920.46time_gap:0 id_gap:32
sell seq: _19_13_57
11:20:2020.35time_gap:0 id_gap:23
14:27:4320.47time_gap:0 id_gap:10

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：40 regularGap 1000
seq: _14_22_16
09:33:3834.61time_gap:3 id_gap:184
09:40:2234.06time_gap:0
seq: _16_20_13
09:37:3934.3time_gap:0 id_gap:770
09:42:4734.22time_gap:0 id_gap:288
seq: _12_12_24
09:38:5434.05time_gap:0
09:39:1134.2time_gap:0 id_gap:115
------卖出------

sell seq: _12_22_12
09:56:5734.03time_gap:0
14:35:5134.05time_gap:0
sell seq: _44_13
10:05:4334.0time_gap:0
13:36:5733.89time_gap:0
14:23:0733.94time_gap:1 id_gap:633

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值：31亿
score：40 regularGap 1000
seq: _13_13_13_13_14_14
09:38:3126.55time_gap:0 id_gap:807
09:38:3126.58time_gap:1 id_gap:106

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值：96亿
score：40 regularGap 1000
seq: _12_12_12_12_12
13:04:0327.22time_gap:0
13:04:0327.22time_gap:1 id_gap:653
seq: _26_31_13
13:02:3326.9time_gap:0 id_gap:168
13:28:4428.31time_gap:0 id_gap:10

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：40 regularGap 20
seq: _26_14_21
09:30:4727.8time_gap:1
13:00:4027.72time_gap:0
seq: _24_41_37
09:31:0027.88time_gap:0 id_gap:13
10:59:4828.27time_gap:1
seq: _43_12
09:38:5027.29time_gap:0
10:23:4028.51time_gap:0
11:23:2628.06time_gap:0
11:23:2828.07time_gap:0
------卖出------

sell seq: _19_20_27
09:30:1027.72time_gap:0
10:10:4228.5time_gap:0
sell seq: _28_11_22
10:16:3327.86time_gap:0
14:36:0927.75time_gap:0
sell seq: _11_23_24
10:24:5428.86time_gap:0
13:36:0527.78time_gap:0
sell seq: _23_34
10:18:2027.84time_gap:0 id_gap:14
11:00:0428.24time_gap:0 id_gap:12
11:00:0428.24time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：40 regularGap 1000
seq: _15_22_16
10:02:3329.55time_gap:1 id_gap:27
13:31:2830.41time_gap:0 id_gap:315
seq: _22_18_17
09:36:0029.83time_gap:0
14:56:1830.22time_gap:0 id_gap:550
seq: _29_28
09:31:0430.45time_gap:0 id_gap:582
10:00:2229.57time_gap:0 id_gap:127
10:07:2129.44time_gap:0
10:34:5030.03time_gap:0
14:35:4030.23time_gap:0 id_gap:21
------卖出------

sell seq: _26_26_19
13:53:1630.32time_gap:3 id_gap:100
13:53:4630.32time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：40 regularGap 1000
seq: _13_11_47_11
14:07:4625.58time_gap:0 id_gap:441
14:16:2825.64time_gap:0 id_gap:374
seq: _27_27_65
09:40:2825.52time_gap:0
13:35:1125.53time_gap:0
seq: _69_12
10:18:5625.32time_gap:0
14:25:0225.71time_gap:0
14:47:0325.92time_gap:0 id_gap:851

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：40 regularGap 1000
seq: _29_12_14
09:30:3435.6time_gap:0 id_gap:43
14:41:5435.73time_gap:0
seq: _11_38_11
10:41:2835.6time_gap:0 id_gap:48
10:58:4935.66time_gap:0 id_gap:651
seq: _28_21
10:37:0935.8time_gap:1 id_gap:615
13:46:2435.43time_gap:0
14:42:5635.79time_gap:0 id_gap:33
------卖出------

sell seq: _15_12_12_22
11:06:0235.84time_gap:0 id_gap:38
11:24:3935.4time_gap:0 id_gap:20
sell seq: _12_22_45
10:02:4335.25time_gap:0 id_gap:732
14:53:4135.87time_gap:0
sell seq: _17_17_17
09:34:2135.76time_gap:1 id_gap:106
10:36:0435.74time_gap:0 id_gap:352
sell seq: _18_18_18
09:30:0835.71time_gap:0 id_gap:164
10:57:1535.61time_gap:1 id_gap:434
sell seq: _13_17_14
09:30:5635.69time_gap:1 id_gap:819
13:11:3035.23time_gap:0 id_gap:114
sell seq: _21_11_15
09:48:5035.51time_gap:0 id_gap:38
10:55:0535.69time_gap:1 id_gap:614
sell seq: _20_11_17
10:55:3135.67time_gap:0 id_gap:29
14:08:4935.5time_gap:0 id_gap:420
sell seq: _15_22_24
09:52:0135.43time_gap:0
14:52:4035.84time_gap:0 id_gap:358
sell seq: _15_42_53
09:39:5135.63time_gap:0 id_gap:15
10:15:4635.36time_gap:0
sell seq: _16_18_22
11:14:1735.67time_gap:0 id_gap:77
13:29:0535.41time_gap:0 id_gap:140
sell seq: _13_46
09:54:5435.5time_gap:0 id_gap:41
13:15:3535.35time_gap:0
13:18:5635.39time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;创投;无人驾驶;锂电池概念;长安汽车概念
流通市值：56亿
score：40 regularGap 97.10219333333362
seq: _24_25_21_499
09:40:435.14time_gap:0 id_gap:95
14:18:095.19time_gap:0
seq: _36_235_21_22
10:47:095.19time_gap:0
10:47:095.19time_gap:0 id_gap:13

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：39 regularGap 133.0
seq: _9_8_10
10:17:1167.04time_gap:0 id_gap:13
10:57:2267.05time_gap:0 id_gap:17
seq: _14_12
09:46:0769.8time_gap:0
09:59:5868.5time_gap:0
10:23:2867.3time_gap:0
10:28:2667.5time_gap:0
seq: _14_27
10:12:5167.19time_gap:0
14:40:0264.75time_gap:0 id_gap:118
14:55:0264.78time_gap:0 id_gap:62
seq: _16_14
09:39:2768.78time_gap:0
09:44:1770.29time_gap:0
10:37:4168.49time_gap:0
------卖出------

sell seq: _8_17
09:46:3469.77time_gap:0
10:57:2267.01time_gap:0
10:57:2267.05time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：39 regularGap 362.96000000000026
seq: _13_31_28_19_33
11:12:4814.75time_gap:0
13:14:5114.8time_gap:0
seq: _64_12_38
09:45:3414.92time_gap:0
09:57:1314.84time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_12_14_13_14
09:31:5615.17time_gap:0 id_gap:13
09:31:5715.17time_gap:1 id_gap:183
sell seq: _17_17_17_11_17_17_16_15_17_17
10:28:2214.85time_gap:1 id_gap:74
10:28:2314.85time_gap:0 id_gap:18
sell seq: _19_27_31_28
10:40:2914.93time_gap:0 id_gap:26
10:51:0914.8time_gap:0 id_gap:134
sell seq: _76_26_55
09:32:2415.05time_gap:0 id_gap:325
13:22:2714.81time_gap:0 id_gap:356
sell seq: _59_59
09:30:2615.24time_gap:0
09:56:1514.88time_gap:0
11:24:1514.94time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：39 regularGap 92.80000000000007
seq: _27_18
09:31:1239.85time_gap:0 id_gap:88
10:31:4840.99time_gap:0
13:01:2139.67time_gap:0
14:11:3640.01time_gap:0
14:56:5140.21time_gap:0
seq: _22_17
09:47:0640.78time_gap:0
13:24:4240.35time_gap:1
14:26:0040.08time_gap:0
14:26:0640.06time_gap:0
seq: _31_12
09:59:3640.4time_gap:0 id_gap:61
14:45:3840.38time_gap:0
14:47:1240.3time_gap:0
------卖出------

sell seq: _12_14_12
09:33:2240.66time_gap:0
09:58:0340.59time_gap:0 id_gap:32
sell seq: _28_32
10:18:0640.5time_gap:0 id_gap:77
14:39:0940.68time_gap:0
14:39:4140.81time_gap:0
sell seq: _21_29
09:32:3540.73time_gap:0
09:35:2840.98time_gap:0 id_gap:42
13:19:1639.71time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：39 regularGap 20
seq: _28_13_19_16
09:35:1127.58time_gap:0
11:16:0127.37time_gap:1
seq: _22_14_22
09:31:1327.89time_gap:1 id_gap:12
09:48:3427.94time_gap:0
seq: _28_29
09:57:0928.08time_gap:0
10:27:3327.93time_gap:0
10:59:0127.61time_gap:0
------卖出------

sell seq: _20_18_11_16
09:39:3828.29time_gap:0 id_gap:13
10:18:3427.68time_gap:0
sell seq: _50_12_19
09:34:2327.8time_gap:0
10:04:1827.85time_gap:0 id_gap:11
sell seq: _14_25_17
09:38:1427.63time_gap:0 id_gap:16
14:13:0127.6time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：99亿
score：39 regularGap 20
seq: _13_15_18_28
09:55:0021.25time_gap:0
10:41:1721.8time_gap:0
seq: _43_44
09:43:2321.2time_gap:0
09:54:4321.28time_gap:1 id_gap:15
10:41:0721.8time_gap:0
seq: _17_61
09:58:4521.28time_gap:0
13:15:1221.49time_gap:0
13:38:0222.42time_gap:0 id_gap:13
seq: _53_47
13:23:5621.57time_gap:3 id_gap:16
13:25:4221.73time_gap:0
13:26:0521.72time_gap:0 id_gap:19
13:26:4821.82time_gap:0
------卖出------

sell seq: _16_12_17_20_18_14_18_19_25_15_19
10:03:0621.53time_gap:0
10:07:0921.68time_gap:1
sell seq: _32_32_38
09:58:1221.28time_gap:1
13:42:1522.31time_gap:0
sell seq: _27_27_27
13:48:2922.61time_gap:0 id_gap:13
14:39:4522.43time_gap:0 id_gap:16

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：39 regularGap 1000
seq: _11_70_12
09:46:4021.8time_gap:0 id_gap:20
11:27:0321.68time_gap:0 id_gap:48
seq: _28_33_24
10:12:1021.68time_gap:0 id_gap:11
14:15:5721.69time_gap:0
seq: _43_12_15
13:18:0421.57time_gap:1 id_gap:716
14:12:5921.64time_gap:1 id_gap:222
seq: _43_32
09:30:0422.04time_gap:0
09:30:0422.04time_gap:0
10:27:4022.1time_gap:0
------卖出------

sell seq: _13_18_15_29
11:09:5721.68time_gap:0 id_gap:16
14:45:4621.69time_gap:0 id_gap:17

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：39 regularGap 1000
seq: _21_18
09:38:4047.16time_gap:0
09:38:4247.14time_gap:0
10:35:2747.53time_gap:0
10:49:3647.22time_gap:0
seq: _12_23
09:30:1047.7time_gap:0 id_gap:10
10:33:5247.54time_gap:0
13:45:1846.38time_gap:0
13:59:2846.87time_gap:0
seq: _13_28
09:31:5548.28time_gap:0
09:34:4648.4time_gap:0
13:00:4346.74time_gap:0
seq: _37_12
09:32:2548.07time_gap:0
10:41:5547.29time_gap:0
14:52:1647.04time_gap:0
------卖出------

sell seq: _16_11_14
09:32:3147.76time_gap:0 id_gap:250
09:37:4347.5time_gap:1 id_gap:444
sell seq: _27_12
09:30:0047.05time_gap:0 id_gap:226
09:44:0847.98time_gap:0 id_gap:16
09:47:5547.44time_gap:0
10:30:1747.7time_gap:0
14:01:5846.66time_gap:0
sell seq: _21_23
09:33:3948.2time_gap:0 id_gap:90
10:05:1246.97time_gap:0 id_gap:181
10:19:5547.65time_gap:0
13:02:0446.71time_gap:0
sell seq: _24_12
09:30:1047.66time_gap:0 id_gap:509
10:00:5447.25time_gap:0
14:35:5647.46time_gap:0
sell seq: _21_16
09:34:5348.38time_gap:0
10:37:5847.24time_gap:0
13:45:1846.38time_gap:0
sell seq: _26_21
09:49:3446.96time_gap:0 id_gap:28
10:23:0548.26time_gap:0
14:36:0247.34time_gap:0
sell seq: _33_13
10:25:3547.89time_gap:0
13:39:4446.44time_gap:0
14:47:5647.12time_gap:0
sell seq: _11_29
................................................................... (total: 34)

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值：124亿
score：39 regularGap 82.0
seq: _102_12_14_12_12_13
09:43:279.75time_gap:0 id_gap:30
13:04:009.68time_gap:0 id_gap:15
------卖出------

sell seq: _162_86_50
10:10:469.65time_gap:0 id_gap:36
10:10:549.65time_gap:0 id_gap:55
10:18:379.65time_gap:1 id_gap:19

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：38 regularGap 1000
seq: _12_11_18_12_12
09:32:4623.08time_gap:0 id_gap:48
10:02:5423.2time_gap:0 id_gap:172
seq: _16_11_40
09:30:1622.71time_gap:0 id_gap:28
09:35:1623.01time_gap:0 id_gap:24
seq: _41_52
09:52:4923.4time_gap:0
09:52:4923.4time_gap:0
13:15:1623.19time_gap:0 id_gap:57
------卖出------

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
score：38 regularGap 1000
seq: _16_17_53_26_51
09:56:4210.51time_gap:0
13:38:0110.46time_gap:0
seq: _12_13_120
14:13:1610.82time_gap:1 id_gap:225
14:13:3210.83time_gap:0 id_gap:38
------卖出------

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：38 regularGap 278.80000000000007
seq: _17_10_13
10:51:2149.49time_gap:0 id_gap:57
14:21:1950.0time_gap:0 id_gap:168
seq: _22_10_14
10:51:3449.5time_gap:0 id_gap:159
14:47:2249.93time_gap:0 id_gap:29
seq: _23_12
10:03:1750.3time_gap:0
13:57:0349.89time_gap:0
14:46:3649.92time_gap:0
------卖出------

sell seq: _12_16_14
09:34:4149.68time_gap:0 id_gap:98
09:51:2350.53time_gap:0 id_gap:78
sell seq: _16_21_10
10:16:3549.91time_gap:0 id_gap:122
10:46:4349.8time_gap:0
sell seq: _27_17
10:48:4749.62time_gap:0
11:24:2150.75time_gap:0
13:28:0150.35time_gap:0
14:15:0549.94time_gap:0
sell seq: _12_19
09:40:2049.4time_gap:0
09:46:0249.3time_gap:0
09:51:2350.53time_gap:0 id_gap:47
14:42:3949.91time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：38 regularGap 108.0
seq: _8_8_9
09:48:2763.43time_gap:0
14:52:4662.96time_gap:0 id_gap:38
seq: _14_8_8
11:03:2762.55time_gap:0
14:53:0762.98time_gap:0 id_gap:10
seq: _13_12
09:33:2262.8time_gap:0 id_gap:53
09:43:5363.05time_gap:0
09:48:2863.46time_gap:0
09:48:2863.46time_gap:0
09:58:4063.38time_gap:0
------卖出------

sell seq: _11_9_8
10:11:1262.6time_gap:0 id_gap:25
10:59:4362.65time_gap:0 id_gap:29

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：38 regularGap 20
seq: _11_9_13
10:07:0455.3time_gap:0
14:21:1156.08time_gap:0
seq: _12_18
09:30:2355.4time_gap:0 id_gap:14
09:53:3155.71time_gap:0
11:18:4055.15time_gap:0 id_gap:11
13:37:4655.8time_gap:0
seq: _22_13
10:34:4755.51time_gap:0
13:22:0455.52time_gap:0
14:54:0055.91time_gap:0
seq: _14_14
10:12:2255.13time_gap:0
13:14:5456.1time_gap:0 id_gap:13
13:45:1755.69time_gap:0
------卖出------

sell seq: _14_18
09:30:2855.39time_gap:0
13:10:2855.49time_gap:0
14:04:3855.55time_gap:0
sell seq: _12_18
09:30:2355.4time_gap:0
13:10:3355.49time_gap:0
13:23:5555.47time_gap:0
14:21:2056.09time_gap:1
sell seq: _21_14
10:34:4755.51time_gap:0
13:10:1255.19time_gap:0
14:51:3255.9time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：38 regularGap 1000
seq: _12_18_21
09:38:1244.34time_gap:0 id_gap:24
14:25:4245.68time_gap:1 id_gap:809
seq: _24_12
09:31:3844.18time_gap:0
09:39:0044.33time_gap:0 id_gap:357
10:58:0445.11time_gap:0
seq: _17_17
09:42:0044.31time_gap:0
13:00:2845.07time_gap:0
14:55:3545.76time_gap:0
------卖出------

sell seq: _15_11_13
09:34:0944.48time_gap:0
10:36:0045.04time_gap:0 id_gap:92
sell seq: _12_13_12
09:45:2844.68time_gap:0 id_gap:71
09:48:3744.78time_gap:0
09:55:5845.13time_gap:0 id_gap:165
13:17:2144.93time_gap:0 id_gap:93
sell seq: _11_23
09:31:0044.22time_gap:0
14:23:0945.4time_gap:0
14:34:4345.7time_gap:0 id_gap:717
sell seq: _22_14
09:37:1044.23time_gap:0
09:42:0044.31time_gap:0
09:44:2344.48time_gap:0
09:56:4945.08time_gap:0 id_gap:60
09:59:0444.96time_gap:0 id_gap:110
09:59:2344.87time_gap:0
sell seq: _24_17
09:39:4744.3time_gap:0
09:41:0844.38time_gap:0
10:36:0145.08time_gap:0
sell seq: _23_13
09:42:0344.34time_gap:0
13:35:3145.1time_gap:0
14:24:5045.57time_gap:1
sell seq: _23_17
09:34:0944.48time_gap:0 id_gap:111
09:56:2545.15time_gap:0 id_gap:50
14:55:3945.76time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：38 regularGap 186.0
seq: _17_19_25_29_40
09:30:3313.8time_gap:0
10:41:2913.9time_gap:0 id_gap:39
seq: _48_50_24
09:30:3613.8time_gap:0
14:50:3113.7time_gap:0
------卖出------

sell seq: _11_11_11_15_39_12_12_13_13
09:30:2513.88time_gap:0 id_gap:39
09:30:5513.76time_gap:0 id_gap:28
sell seq: _20_19_16_14_23_22
10:00:0013.6time_gap:0 id_gap:48
11:20:2413.8time_gap:0
sell seq: _17_17_17_57_19
09:30:0014.28time_gap:0 id_gap:90
09:30:0114.17time_gap:0 id_gap:88
sell seq: _31_27_28_17_18
14:11:3013.78time_gap:0
14:23:3113.8time_gap:0 id_gap:33
sell seq: _62_11_20_16
10:31:2013.96time_gap:0
13:19:0913.72time_gap:0
sell seq: _48_50_21
09:30:0414.12time_gap:1 id_gap:29
09:30:1813.91time_gap:0 id_gap:85

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：38 regularGap 1000
seq: _13_11_13_13_13
09:35:2035.09time_gap:0 id_gap:36
09:53:4835.12time_gap:1 id_gap:14
seq: _24_15_13
13:37:2634.85time_gap:0 id_gap:21
14:34:0434.9time_gap:0
------卖出------

sell seq: _24_15_14
10:00:1335.14time_gap:0 id_gap:190
10:06:0134.99time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：37 regularGap 1000
seq: _15_15_14_13
09:30:0160.85time_gap:0 id_gap:329
09:30:5260.85time_gap:0 id_gap:396
seq: _23_12
09:32:1961.41time_gap:0
14:46:3461.08time_gap:0
14:56:0660.83time_gap:0
------卖出------

sell seq: _14_9_10
09:30:5260.81time_gap:0 id_gap:23
14:56:4760.85time_gap:0
sell seq: _13_13
09:37:3861.7time_gap:0
09:47:0160.96time_gap:0
10:43:3360.65time_gap:0 id_gap:577
14:52:4960.92time_gap:1
14:52:4960.96time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：37 regularGap 20
seq: _18_11_15_19_16
10:21:0935.6time_gap:0
14:34:1635.45time_gap:0
seq: _28_16
09:44:1135.96time_gap:0
10:53:0935.66time_gap:0
14:39:1835.51time_gap:0
------卖出------

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值：74亿
score：37 regularGap 1000
seq: _12_14
14:24:1163.25time_gap:0 id_gap:222
14:31:1863.66time_gap:0 id_gap:381
14:32:2863.8time_gap:0 id_gap:20
14:33:5963.75time_gap:0 id_gap:172
14:35:4564.08time_gap:1 id_gap:700
14:56:1763.89time_gap:0
------卖出------

sell seq: _8_10_12
14:24:1263.34time_gap:0
14:32:4463.8time_gap:0
sell seq: _13_12
09:32:3162.94time_gap:0
09:57:0262.93time_gap:0
10:40:3263.27time_gap:0 id_gap:21
10:41:1763.27time_gap:0
13:51:2862.77time_gap:0

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：55亿
score：36 regularGap 1000
seq: _132_16_17_18_18
10:39:217.57time_gap:0 id_gap:10
13:01:127.5time_gap:0 id_gap:11
seq: _295_26_18
14:51:077.41time_gap:0 id_gap:152
14:51:077.41time_gap:0 id_gap:27
------卖出------

sell seq: _72_72_72_72_72_72
09:30:407.54time_gap:0 id_gap:217
09:30:407.54time_gap:0 id_gap:355

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：36 regularGap 1000
seq: _19_23_16_17_11_11
09:38:1516.05time_gap:0
10:13:2516.23time_gap:0 id_gap:65

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值：89亿
score：36 regularGap 1000
seq: _13_20_25_14_12_13
09:46:2516.25time_gap:0
09:57:5016.34time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：36 regularGap 20
seq: _22_22_22_22_22
10:21:1821.56time_gap:1
10:22:3921.55time_gap:0 id_gap:17
seq: _17_89
10:00:2821.97time_gap:0
10:00:3121.98time_gap:0
10:02:0021.88time_gap:0
------卖出------

sell seq: _33_33_33
10:50:0321.8time_gap:0
10:50:0321.8time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：36 regularGap 1000
seq: _15_12_11_35_11_11
09:57:3918.8time_gap:0 id_gap:36
10:11:4318.7time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：36 regularGap 1000
seq: _13_12_12_12
09:33:1037.58time_gap:0
09:52:5537.2time_gap:0 id_gap:10
seq: _14_14_14
09:30:4537.63time_gap:0 id_gap:636
09:30:4537.63time_gap:0 id_gap:252
seq: _19_19_20
10:39:0437.02time_gap:0 id_gap:60
14:31:0736.86time_gap:0 id_gap:361
------卖出------

sell seq: _11_13_14_13
09:34:0437.57time_gap:0 id_gap:11
09:36:0137.22time_gap:0
sell seq: _33_11
14:35:5637.06time_gap:0
14:55:4936.94time_gap:0
14:56:3736.9time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：36 regularGap 1000
seq: _11_30_31_31
10:03:2520.52time_gap:0
10:03:2520.52time_gap:0 id_gap:13
seq: _27_13_25_15
09:38:0720.49time_gap:0
10:48:3120.55time_gap:0 id_gap:47
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：36 regularGap 262.0
seq: _13_12_26_28
09:34:3520.92time_gap:0
10:32:3921.44time_gap:0 id_gap:42
seq: _38_36
09:31:5720.63time_gap:0 id_gap:103
09:43:0521.31time_gap:0 id_gap:33
14:28:5820.96time_gap:0
seq: _31_43
10:07:0820.83time_gap:0 id_gap:16
10:08:0120.88time_gap:0 id_gap:152
10:34:1521.46time_gap:1 id_gap:261
------卖出------

sell seq: _30_12_25_23_19_23
09:39:0021.02time_gap:0 id_gap:79
14:53:2721.03time_gap:0
sell seq: _18_14_15_20_12_12
09:41:4921.08time_gap:1 id_gap:21
14:50:1821.05time_gap:0 id_gap:16
sell seq: _23_18_15_30_11_15
11:19:3721.25time_gap:0
14:49:1821.08time_gap:0 id_gap:19
sell seq: _16_21_15_24_17
09:30:5020.39time_gap:0 id_gap:153
10:59:5621.18time_gap:0
sell seq: _17_15_12_18_12
10:11:1820.79time_gap:0 id_gap:93
10:15:0420.84time_gap:0 id_gap:10
14:55:1121.05time_gap:0
sell seq: _16_16_23_18
09:35:3220.93time_gap:1 id_gap:19
10:14:4720.89time_gap:1
sell seq: _43_43_54
09:34:3020.88time_gap:0 id_gap:19
09:41:1221.05time_gap:0 id_gap:80
sell seq: _26_28_29
09:35:3220.92time_gap:0 id_gap:29
14:24:5020.93time_gap:0 id_gap:69
sell seq: _14_31_27
09:39:0221.02time_gap:0 id_gap:75
10:34:1521.47time_gap:1 id_gap:213

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：36 regularGap 265.0
seq: _13_18_15
10:21:4749.71time_gap:0 id_gap:180
10:43:1050.28time_gap:0
10:48:0050.45time_gap:1 id_gap:182
------卖出------

sell seq: _20_18_16
09:33:3148.47time_gap:0
11:01:1849.95time_gap:0 id_gap:78
sell seq: _17_18_18
10:33:1050.0time_gap:0 id_gap:23
10:33:1050.0time_gap:0 id_gap:209

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：36 regularGap 461.1836400000011
seq: _172_16_19_18_16_16
10:02:507.07time_gap:0 id_gap:19
10:05:387.06time_gap:0 id_gap:16

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴;猪肉
流通市值：84亿
score：36 regularGap 1000
seq: _21_23_18_11_31
14:05:0316.16time_gap:0 id_gap:29
14:06:2116.18time_gap:0 id_gap:13
seq: _27_44_25
09:40:1715.96time_gap:0
09:56:4215.96time_gap:1 id_gap:958
------卖出------

301107 瑜欣电子 R

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值：20亿
score：36 regularGap 1000
seq: _20_12_17
13:35:4031.76time_gap:1
14:14:5932.2time_gap:1
seq: _17_17_15
13:52:2532.1time_gap:0 id_gap:25
14:15:0132.3time_gap:0 id_gap:20
seq: _32_32
09:35:5531.14time_gap:0
09:55:1431.03time_gap:0 id_gap:91
10:09:5430.9time_gap:0 id_gap:47
13:42:2832.1time_gap:0 id_gap:61
14:10:4532.23time_gap:0
------卖出------

sell seq: _12_12_32
09:34:4131.15time_gap:3 id_gap:18
13:39:0732.21time_gap:1 id_gap:32

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：35 regularGap 110.0
seq: _18_12_16
11:14:5040.13time_gap:0 id_gap:62
13:00:1240.26time_gap:0
14:35:0640.0time_gap:0
------卖出------

sell seq: _11_13_16
09:49:5839.77time_gap:0 id_gap:57
09:49:5839.77time_gap:0 id_gap:65
sell seq: _16_17_14
10:30:4840.58time_gap:0
10:37:3640.7time_gap:1
sell seq: _32_24
09:45:3639.85time_gap:0
10:09:4640.63time_gap:0
10:31:1640.62time_gap:0
sell seq: _34_12
09:48:5839.95time_gap:0
09:53:4040.22time_gap:0 id_gap:67
13:39:0540.28time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：35 regularGap 31.200000000000045
seq: _16_12_17
09:43:5446.88time_gap:0
13:36:5947.0time_gap:0 id_gap:13
seq: _18_19
10:15:0047.0time_gap:0
13:44:2247.38time_gap:0
14:54:1947.11time_gap:0
seq: _12_29
09:32:5347.2time_gap:0 id_gap:29
09:54:0147.15time_gap:0
14:48:0947.3time_gap:0 id_gap:16
------卖出------

sell seq: _21_14
13:24:3447.01time_gap:0
13:41:3047.36time_gap:0
14:32:3247.23time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：35 regularGap 1000
seq: _24_17_57
14:09:0654.27time_gap:1 id_gap:17
14:19:0054.2time_gap:0
seq: _11_11_26
14:45:1454.93time_gap:0 id_gap:984
14:50:1854.86time_gap:0 id_gap:784
------卖出------

sell seq: _13_19
09:47:1053.8time_gap:1 id_gap:59
09:53:4053.78time_gap:0
11:28:3654.18time_gap:0
14:50:4054.03time_gap:0

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：35 regularGap 1000
seq: _15_12_20_13
09:51:0425.13time_gap:0 id_gap:48
13:09:3625.03time_gap:0 id_gap:24
seq: _18_35_16
09:35:2125.0time_gap:1
13:38:1125.2time_gap:0
------卖出------

sell seq: _21_13_14_13_15
09:30:2225.05time_gap:0 id_gap:16
13:53:4925.42time_gap:1 id_gap:821
sell seq: _39_34_14
10:18:0625.16time_gap:0 id_gap:55
13:58:3325.34time_gap:0 id_gap:37

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：35 regularGap 1000
seq: _126_81_126
11:22:0913.43time_gap:0 id_gap:130
13:05:1413.55time_gap:0 id_gap:330
seq: _105_73_11
13:06:1113.58time_gap:0 id_gap:18
13:06:1113.58time_gap:0
seq: _91_91_92
13:07:5713.68time_gap:1 id_gap:53
13:07:5813.68time_gap:0 id_gap:23
------卖出------

sell seq: _20_26_35_15_12_18_12
13:00:0313.5time_gap:0 id_gap:10
13:00:0313.5time_gap:0
sell seq: _19_27_13_26_19_15
13:00:0313.5time_gap:0 id_gap:11
13:19:0513.53time_gap:1 id_gap:141
sell seq: _15_38_116
10:01:3013.37time_gap:0
10:46:4013.36time_gap:0
sell seq: _43_82_38
11:27:4113.47time_gap:0
13:04:3613.48time_gap:3 id_gap:14
sell seq: _118_12
13:30:0613.52time_gap:0
14:07:1413.69time_gap:0 id_gap:208
14:41:4013.68time_gap:0 id_gap:239

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：34 regularGap 1000
seq: _204_24_204_31_24
13:03:4023.8time_gap:0 id_gap:414
13:05:1223.9time_gap:0 id_gap:73
------卖出------

sell seq: _21_13_21_15_12
09:34:0123.81time_gap:0 id_gap:143
10:52:0823.74time_gap:0 id_gap:26
sell seq: _16_16_16_16
13:03:4023.8time_gap:0
13:03:4023.8time_gap:0 id_gap:39
sell seq: _26_25_15_26
09:32:3623.86time_gap:0 id_gap:42
13:07:1423.9time_gap:0
sell seq: _11_20_26_21
10:29:1123.82time_gap:0 id_gap:18
10:56:2423.79time_gap:0
sell seq: _45_39_36
14:19:0223.64time_gap:0 id_gap:134
14:29:0223.58time_gap:1 id_gap:49

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：34 regularGap 1000
seq: _40_16_115_19
09:34:2224.96time_gap:0 id_gap:538
09:34:2224.96time_gap:0 id_gap:652
seq: _19_22_13_24
09:30:1325.29time_gap:0 id_gap:30
09:32:0725.09time_gap:0 id_gap:188
------卖出------

sell seq: _17_14_57
09:41:0124.83time_gap:0 id_gap:79
09:58:0324.75time_gap:0 id_gap:62

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：34 regularGap 1000
seq: _18_19_19_14
09:37:4028.49time_gap:0 id_gap:268
10:00:2228.49time_gap:0 id_gap:108
------卖出------

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：34 regularGap 115.0
seq: _21_14
09:32:4250.87time_gap:3
09:39:2549.63time_gap:0 id_gap:104
10:03:1549.88time_gap:0
10:19:5350.25time_gap:0
seq: _11_38
10:05:2149.66time_gap:0
10:05:3449.63time_gap:0
11:07:0649.26time_gap:0
------卖出------

sell seq: _12_20_12
13:03:1548.7time_gap:0
13:03:1548.7time_gap:0
sell seq: _16_18
09:34:4051.58time_gap:0
09:44:4649.97time_gap:0
09:54:0050.8time_gap:0
sell seq: _22_14
09:42:3649.68time_gap:0 id_gap:94
09:45:3249.82time_gap:0
09:49:0550.11time_gap:0 id_gap:94
09:57:2550.03time_gap:0
10:19:5350.25time_gap:0
13:04:4348.5time_gap:0
sell seq: _18_14
10:02:0949.9time_gap:0
13:05:1348.5time_gap:0 id_gap:28
13:20:0549.57time_gap:0 id_gap:18
14:50:3749.5time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值：30亿
score：34 regularGap 387.0
seq: _41_193_123_183
09:53:093.62time_gap:0 id_gap:219
09:53:093.62time_gap:0 id_gap:82
seq: _499_499
09:36:583.63time_gap:0 id_gap:268
09:39:163.65time_gap:0 id_gap:387
10:01:143.56time_gap:0 id_gap:75
10:18:283.63time_gap:0 id_gap:143
14:38:023.54time_gap:0 id_gap:93

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：88亿
score：34 regularGap 166.57359999999994
seq: _30_24_24
10:21:1624.88time_gap:0 id_gap:12
14:34:2524.76time_gap:0 id_gap:20
seq: _54_22
09:52:1324.99time_gap:0 id_gap:41
10:21:5624.9time_gap:1 id_gap:41
10:24:2524.9time_gap:0 id_gap:62
13:24:2424.8time_gap:0 id_gap:31
------卖出------

sell seq: _13_32_30
09:39:2524.04time_gap:0
09:47:0925.26time_gap:0 id_gap:83
sell seq: _49_14
09:37:4423.95time_gap:0 id_gap:35
09:57:0124.9time_gap:0 id_gap:47
14:41:1724.81time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：34 regularGap 51.0
seq: _8_18
09:34:0965.19time_gap:0
10:53:1665.25time_gap:0
14:13:0164.9time_gap:0
14:18:4965.4time_gap:0
seq: _18_13
09:34:2965.49time_gap:0
14:23:2366.16time_gap:0
14:23:2366.17time_gap:0
14:31:1565.8time_gap:0
seq: _13_14
09:37:3565.89time_gap:0 id_gap:23
13:54:1665.1time_gap:0
14:23:2366.2time_gap:0
------卖出------

sell seq: _9_13_9
10:11:2264.94time_gap:0
14:23:2366.2time_gap:0 id_gap:11
sell seq: _12_13
09:48:1465.58time_gap:0
10:35:0065.36time_gap:0
14:26:5265.89time_gap:0
14:31:1565.8time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：34 regularGap 96.0
seq: _12_17_13
10:43:0142.78time_gap:0
10:43:4842.64time_gap:1 id_gap:40
seq: _19_22
10:56:3941.92time_gap:0
14:41:3841.47time_gap:0
14:45:1741.41time_gap:0
seq: _29_13
09:56:0642.48time_gap:0
10:46:2542.37time_gap:0
13:08:5341.39time_gap:1 id_gap:55
14:56:0441.34time_gap:0
------卖出------

sell seq: _16_11_13
09:48:4642.35time_gap:0 id_gap:14
09:54:5742.56time_gap:1
sell seq: _12_34
09:30:3441.22time_gap:0
09:33:1242.12time_gap:3 id_gap:88
11:13:0441.8time_gap:0
sell seq: _12_27
09:58:0241.9time_gap:0
10:00:4442.23time_gap:0
11:28:4641.63time_gap:0
sell seq: _29_23
10:40:4742.42time_gap:0
10:46:2542.37time_gap:0
14:56:3341.3time_gap:0
sell seq: _32_21
09:45:4242.6time_gap:0 id_gap:13
09:48:4642.35time_gap:0
10:42:4942.69time_gap:0
13:30:4341.44time_gap:0
13:43:1041.74time_gap:0
sell seq: _19_22
10:46:2642.53time_gap:0
10:56:3941.92time_gap:0
14:47:3841.44time_gap:0
sell seq: _14_24
10:43:2042.66time_gap:0
11:25:3441.66time_gap:0
14:26:4541.26time_gap:0

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;节能环保;锂电池概念
流通市值：17亿
score：33 regularGap 1000
seq: _29_29_29
10:48:2119.06time_gap:0 id_gap:10
10:55:0219.25time_gap:0 id_gap:15
10:58:1820.15time_gap:0
------卖出------

sell seq: _20_14_19_32
11:00:0820.5time_gap:3
11:00:0920.44time_gap:0 id_gap:41

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：33 regularGap 222.20000000000005
seq: _18_19_12
09:30:4048.08time_gap:0
14:17:4948.16time_gap:0
seq: _18_19
09:46:0148.25time_gap:0 id_gap:203
13:34:0147.97time_gap:1
14:29:2048.17time_gap:1 id_gap:187
seq: _24_11
10:12:1548.05time_gap:0 id_gap:67
13:21:4847.9time_gap:0
13:22:5447.9time_gap:0
------卖出------

sell seq: _18_11_23
09:30:4948.11time_gap:0
13:41:2648.37time_gap:0 id_gap:143
sell seq: _18_14_19
10:18:1748.01time_gap:0 id_gap:217
13:25:0547.89time_gap:0 id_gap:198
sell seq: _13_22
10:10:2448.04time_gap:0 id_gap:142
11:12:2648.08time_gap:0
13:36:2447.94time_gap:0
14:56:4948.2time_gap:0
sell seq: _22_14
09:33:2548.49time_gap:0 id_gap:66
13:50:1048.11time_gap:0
14:01:5648.13time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：33 regularGap 266.0
seq: _44_17_11
11:18:0521.95time_gap:0 id_gap:60
11:19:0321.95time_gap:0 id_gap:17
seq: _30_26_12
09:44:2522.22time_gap:0
09:44:3022.21time_gap:0 id_gap:21
seq: _87_113
10:28:0122.18time_gap:0 id_gap:188
10:35:5422.13time_gap:1 id_gap:113
10:41:5422.09time_gap:1 id_gap:160
------卖出------

sell seq: _17_19_12_43
13:02:2521.93time_gap:0 id_gap:34
13:16:3021.92time_gap:0 id_gap:240

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：33 regularGap 111.0
seq: _17_16_18
11:27:0631.8time_gap:0 id_gap:37
14:39:0332.39time_gap:0 id_gap:70
seq: _28_22
10:15:5331.83time_gap:0 id_gap:11
11:06:5631.58time_gap:0
13:46:4032.2time_gap:0 id_gap:24
seq: _32_62
13:11:3831.73time_gap:0 id_gap:27
13:14:3831.73time_gap:0 id_gap:12
13:18:4931.75time_gap:0 id_gap:25
13:34:3931.97time_gap:0
------卖出------

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：33 regularGap 191.08000000000038
seq: _12_12_40
09:31:0624.19time_gap:1
14:03:4925.48time_gap:0 id_gap:39
seq: _39_33
09:30:3123.59time_gap:0 id_gap:59
10:01:0824.65time_gap:0
10:27:1025.18time_gap:0 id_gap:29
seq: _39_23
13:49:0125.27time_gap:0
14:07:0126.09time_gap:0
14:52:1425.44time_gap:0
------卖出------

sell seq: _18_14_11_17
11:22:0125.19time_gap:0 id_gap:24
14:44:1125.8time_gap:0 id_gap:101
sell seq: _14_13_50
10:36:3424.46time_gap:0 id_gap:175
13:12:3724.93time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：33 regularGap 51.60000000000002
seq: _18_14
09:38:2048.18time_gap:0
13:15:4747.95time_gap:0
13:21:1448.6time_gap:0
13:53:2948.42time_gap:0
14:05:0448.53time_gap:0
seq: _11_21
10:30:4948.0time_gap:0
13:35:5148.08time_gap:0
13:42:1548.32time_gap:0
13:50:0348.41time_gap:0
------卖出------

sell seq: _18_14
09:38:2048.18time_gap:0
13:15:4747.95time_gap:0
13:21:1448.58time_gap:0
14:05:0448.53time_gap:0
14:18:3549.06time_gap:0

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：32 regularGap 20
seq: _13_12_13
09:32:4448.75time_gap:0
13:19:3548.52time_gap:0
seq: _18_16
13:08:0148.6time_gap:0
13:59:4149.88time_gap:0
14:45:3850.15time_gap:0
14:53:3850.54time_gap:0
seq: _13_21
10:40:4148.76time_gap:0
13:23:2248.48time_gap:0
13:41:3650.08time_gap:0
------卖出------

sell seq: _19_13
09:37:3648.62time_gap:0
13:40:0749.98time_gap:0
14:12:2349.9time_gap:0
14:46:2350.19time_gap:0
sell seq: _18_16
09:33:0248.83time_gap:0
09:53:1749.18time_gap:0
10:33:4949.11time_gap:0
13:17:4348.4time_gap:0
13:23:0448.44time_gap:0
13:59:4149.88time_gap:0
sell seq: _24_18
09:40:4248.41time_gap:0
11:06:4549.56time_gap:0
13:19:4648.52time_gap:0
13:55:0849.65time_gap:0
sell seq: _22_11
09:34:3248.79time_gap:0
09:48:4448.67time_gap:0
09:50:4849.47time_gap:0
sell seq: _13_21
09:48:4448.67time_gap:0 id_gap:18
13:23:2248.48time_gap:0
13:41:3650.08time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：32 regularGap 1000
seq: _499_499_499
09:36:583.52time_gap:0 id_gap:292
10:01:373.51time_gap:0 id_gap:69
14:17:573.45time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499_499_499
10:42:553.46time_gap:0 id_gap:66
13:13:003.44time_gap:0 id_gap:175
sell seq: _499_499_499
10:49:533.46time_gap:0 id_gap:40
11:01:323.45time_gap:0 id_gap:55
11:01:343.45time_gap:0 id_gap:164
13:04:483.44time_gap:0 id_gap:47
sell seq: _100_361_38
11:01:343.45time_gap:0
11:01:343.45time_gap:0 id_gap:18
sell seq: _499_499
10:49:533.46time_gap:0 id_gap:23
11:01:343.45time_gap:0 id_gap:45
11:12:143.45time_gap:0 id_gap:19
13:46:013.45time_gap:0 id_gap:44
14:26:273.45time_gap:0 id_gap:32
sell seq: _37_499
10:49:533.46time_gap:0 id_gap:12
14:28:083.45time_gap:0 id_gap:13
14:28:083.45time_gap:0 id_gap:10

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：32 regularGap 672.2700000000004
seq: _11_13_13_47
10:02:4523.13time_gap:0 id_gap:144
10:02:4523.13time_gap:0 id_gap:18
seq: _64_22_13
09:36:5623.01time_gap:1 id_gap:263
10:07:3123.11time_gap:0 id_gap:16
------卖出------

sell seq: _43_15_12_13
11:04:2223.13time_gap:0 id_gap:33
13:00:2723.0time_gap:0 id_gap:12
sell seq: _25_23_19
10:32:1723.22time_gap:0 id_gap:14
10:46:2523.14time_gap:0 id_gap:288
sell seq: _38_37
09:34:0223.21time_gap:1 id_gap:11
13:00:2723.0time_gap:0
13:47:1223.01time_gap:0
sell seq: _46_47
10:45:0423.18time_gap:0 id_gap:101
11:25:1823.04time_gap:0 id_gap:13
14:23:3523.12time_gap:0

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：32 regularGap 1000
seq: _16_13_17
09:33:0237.69time_gap:0
09:50:0737.71time_gap:0 id_gap:89
13:36:0737.18time_gap:0 id_gap:22
seq: _27_32
09:31:4237.98time_gap:0
10:19:0437.41time_gap:0 id_gap:78
10:38:0637.64time_gap:0
------卖出------

sell seq: _13_29
09:43:1437.85time_gap:0
13:35:1337.25time_gap:0
14:49:4537.55time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：32 regularGap 347.0
seq: _29_23_23
09:32:1729.11time_gap:0 id_gap:282
10:04:4029.57time_gap:0 id_gap:114
seq: _48_12
09:31:2628.72time_gap:0 id_gap:11
10:05:1529.5time_gap:0
14:44:3428.69time_gap:0
------卖出------

sell seq: _24_27_12
09:37:4630.05time_gap:0 id_gap:195
10:35:1028.8time_gap:0 id_gap:197
sell seq: _27_31_42
09:32:0029.08time_gap:3 id_gap:83
09:48:4229.45time_gap:0 id_gap:68
sell seq: _22_16_14
09:37:4630.05time_gap:0 id_gap:29
10:00:1029.48time_gap:0 id_gap:51
sell seq: _12_48
09:32:0528.96time_gap:1
09:33:5729.47time_gap:0 id_gap:37
09:34:0229.47time_gap:0 id_gap:210
10:05:0529.53time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：32 regularGap 68.0
seq: _19_31_32
09:41:4433.4time_gap:0 id_gap:25
10:07:0832.93time_gap:0
seq: _19_18_19
09:36:5633.5time_gap:0
13:49:1532.97time_gap:0 id_gap:15
------卖出------

sell seq: _27_12_22
11:20:0033.16time_gap:0
13:04:2632.8time_gap:0 id_gap:15
sell seq: _13_16_21
09:32:1933.64time_gap:0 id_gap:45
09:54:0933.19time_gap:0 id_gap:40
sell seq: _21_17_16
09:32:1633.64time_gap:0 id_gap:21
10:08:1632.95time_gap:0 id_gap:45
sell seq: _37_14
09:35:5633.58time_gap:0
10:03:3033.08time_gap:0
14:12:0332.85time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：32 regularGap 20
seq: _22_14_12
09:36:4638.67time_gap:0
13:01:3737.65time_gap:0 id_gap:10
seq: _28_32
09:46:5438.1time_gap:0
10:05:3637.69time_gap:0
14:39:0538.83time_gap:0
seq: _36_13
10:01:4837.99time_gap:0
13:30:0538.48time_gap:0
13:39:1338.68time_gap:0
------卖出------

sell seq: _19_12_11
09:34:0839.25time_gap:0
13:27:1638.5time_gap:1 id_gap:14
sell seq: _16_18_12
09:32:5338.99time_gap:0
10:49:0238.14time_gap:0
13:31:0139.0time_gap:0
sell seq: _24_17
09:31:2138.57time_gap:1 id_gap:13
10:38:3637.96time_gap:0
13:30:5238.94time_gap:0
13:30:5438.98time_gap:0
sell seq: _28_12
09:35:2738.7time_gap:0 id_gap:16
11:13:4738.11time_gap:0
13:09:4637.75time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发;航空发动机
流通市值：44亿
score：31 regularGap 1000
seq: _68_13_15
09:30:4316.52time_gap:0 id_gap:38
09:30:4616.54time_gap:0 id_gap:190
13:01:1016.98time_gap:0 id_gap:14

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：31 regularGap 36.0
seq: _11_46_16
10:31:5443.08time_gap:0
11:04:2042.5time_gap:0 id_gap:33
seq: _30_14_12
09:38:3842.06time_gap:0
10:16:0742.26time_gap:0
------卖出------

sell seq: _12_28
09:34:4042.82time_gap:0
09:56:0642.94time_gap:0
10:39:3843.07time_gap:0
10:43:3242.77time_gap:0
14:56:4041.99time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：31 regularGap 539.4200000000001
seq: _15_39_22_36
10:19:1114.0time_gap:0
10:19:1514.0time_gap:0
seq: _60_63_18
09:32:4613.81time_gap:0 id_gap:81
09:39:3813.74time_gap:0
------卖出------

sell seq: _36_38_20_15_13
10:19:4214.05time_gap:0
10:49:3613.97time_gap:0 id_gap:28
sell seq: _25_48_51
13:18:5513.73time_gap:0
13:18:5513.73time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：31 regularGap 34.0
seq: _16_21_15
09:43:1931.67time_gap:0 id_gap:29
10:36:0630.71time_gap:0
------卖出------

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：31 regularGap 1000
seq: _18_13_13_17_19
11:15:0622.0time_gap:0 id_gap:17
13:14:1321.84time_gap:0 id_gap:15
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：31 regularGap 1000
seq: _49_49
09:30:2138.91time_gap:1
09:31:1538.29time_gap:0
09:32:5138.5time_gap:1 id_gap:83
seq: _18_27
09:30:3738.66time_gap:0
09:33:0638.52time_gap:0
09:50:2338.28time_gap:0 id_gap:150
13:09:1337.77time_gap:0
14:26:0438.17time_gap:0
seq: _27_23
09:31:1838.33time_gap:0
09:33:4438.76time_gap:0
13:38:1638.57time_gap:0
------卖出------

sell seq: _27_18
09:30:0139.27time_gap:0 id_gap:14
09:30:2538.83time_gap:0
09:31:1037.56time_gap:3

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：31 regularGap 1000
seq: _14_12_12_10
10:53:1950.82time_gap:0 id_gap:16
13:39:3851.03time_gap:0 id_gap:24
------卖出------

sell seq: _10_14_12
09:37:4750.73time_gap:0 id_gap:499
13:58:0751.16time_gap:0
sell seq: _10_12_11
10:05:4350.72time_gap:0 id_gap:524
13:22:5850.99time_gap:0 id_gap:63
sell seq: _23_17
10:23:5051.48time_gap:0
11:03:5250.67time_gap:0
14:22:3751.4time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：31 regularGap 550.3447749999996
seq: _48_48_32_48_48
11:02:229.44time_gap:0
13:00:229.41time_gap:0 id_gap:105
------卖出------

sell seq: _38_40_26_30_29
13:59:259.41time_gap:0
14:42:139.48time_gap:0
sell seq: _56_56_56
09:43:519.52time_gap:0 id_gap:29
14:16:089.46time_gap:0
sell seq: _91_78
09:59:019.5time_gap:0
10:24:029.5time_gap:0
14:02:069.41time_gap:0 id_gap:12

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：31 regularGap 127.80000000000018
seq: _17_12_17_17
10:48:2644.82time_gap:0 id_gap:34
10:48:2644.82time_gap:0 id_gap:31
seq: _17_19
09:31:1145.47time_gap:0
09:55:5045.15time_gap:0
13:02:0444.76time_gap:0
seq: _23_11
09:39:2345.28time_gap:0
10:02:4845.31time_gap:0
14:42:5945.02time_gap:0
seq: _11_27
13:03:1244.79time_gap:0
13:18:0644.87time_gap:0
14:54:5345.07time_gap:0
------卖出------

sell seq: _11_33
09:43:1145.1time_gap:0 id_gap:27
09:58:0345.08time_gap:0 id_gap:60
11:15:1044.75time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：31 regularGap 703.1601333333333
seq: _16_12_14
09:30:5652.6time_gap:0 id_gap:30
14:12:0851.22time_gap:0 id_gap:44
seq: _62_12
09:30:1952.71time_gap:0
14:54:2251.42time_gap:0
14:56:5651.33time_gap:0
seq: _16_17
09:31:0552.33time_gap:0
13:19:5951.08time_gap:0
13:33:5151.36time_gap:0 id_gap:56
------卖出------

sell seq: _13_10_11_10
09:30:1352.57time_gap:0 id_gap:433
09:32:0052.19time_gap:0 id_gap:18
sell seq: _12_12_14
09:30:1352.55time_gap:0 id_gap:29
09:47:0051.19time_gap:0 id_gap:210
sell seq: _13_10_24
09:30:1052.6time_gap:0 id_gap:28
14:55:3451.37time_gap:0 id_gap:151
sell seq: _11_12_11
09:47:0051.18time_gap:0 id_gap:368
10:26:0951.3time_gap:0 id_gap:70
sell seq: _32_18
09:30:2052.66time_gap:0
13:29:0351.63time_gap:0
13:50:0551.33time_gap:0 id_gap:191
sell seq: _14_16
09:30:2652.48time_gap:0 id_gap:78
09:36:0151.84time_gap:0 id_gap:37
10:36:0751.18time_gap:0
sell seq: _26_18
09:30:1352.6time_gap:0 id_gap:528
09:36:0551.89time_gap:0
09:56:4851.6time_gap:0 id_gap:250
10:11:1451.15time_gap:0
13:44:3751.46time_gap:0 id_gap:266
sell seq: _28_11
09:31:0152.28time_gap:0 id_gap:540
09:32:2852.08time_gap:0
10:16:1951.14time_gap:0 id_gap:19
sell seq: _11_21
................................................................... (total: 55)

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：31 regularGap 1000
seq: _17_13_15
10:00:2944.54time_gap:0 id_gap:25
10:19:3044.03time_gap:0 id_gap:13
13:38:0544.19time_gap:0
seq: _18_22
09:46:0344.71time_gap:0
13:10:1643.78time_gap:0 id_gap:431
14:56:4043.87time_gap:0
------卖出------

sell seq: _16_16_16
09:30:2544.49time_gap:0 id_gap:167
13:50:0544.0time_gap:0 id_gap:242
sell seq: _16_27
10:00:4944.54time_gap:0
13:41:5644.21time_gap:0
14:26:2143.93time_gap:0 id_gap:14

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：31 regularGap 1000
seq: _23_11_15
13:32:4255.25time_gap:0 id_gap:610
14:32:2155.5time_gap:0 id_gap:45
seq: _31_22_46
14:34:1855.55time_gap:0 id_gap:48
14:34:3055.55time_gap:0 id_gap:101
seq: _11_11_11
13:39:1055.65time_gap:0 id_gap:21
13:39:2455.73time_gap:1 id_gap:472
------卖出------

sell seq: _11_19
13:46:1655.52time_gap:0
14:32:2155.45time_gap:0
14:39:0855.46time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：31 regularGap 1000
seq: _19_25_13_15
09:30:0622.33time_gap:0 id_gap:51
11:01:5322.05time_gap:0 id_gap:77
seq: _187_23_55
11:01:5321.95time_gap:0 id_gap:24
11:01:5321.95time_gap:0 id_gap:62
------卖出------

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值：94亿
score：31 regularGap 721.0
seq: _44_35_24_15
10:37:0414.72time_gap:0 id_gap:257
10:37:3214.72time_gap:0
seq: _34_275_36
14:52:5114.8time_gap:0 id_gap:29
14:55:0514.81time_gap:0 id_gap:25
------卖出------

sell seq: _13_34_34_23
09:30:2214.95time_gap:0 id_gap:23
10:06:5814.88time_gap:0 id_gap:101
sell seq: _122_74_132
13:57:1714.6time_gap:1 id_gap:146
14:42:1714.7time_gap:0 id_gap:155

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：31 regularGap 20
seq: _12_16_14
09:43:3044.42time_gap:0
11:25:1743.31time_gap:0 id_gap:18
seq: _18_22
10:49:0044.0time_gap:0
14:30:1143.45time_gap:0
14:53:4743.54time_gap:0
14:56:5743.48time_gap:0
seq: _18_18
09:43:2944.36time_gap:0
09:43:3044.39time_gap:0
14:35:1343.65time_gap:0
seq: _21_32
14:07:4443.33time_gap:0
14:35:5043.75time_gap:0
14:56:5843.53time_gap:0
------卖出------

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：31 regularGap 1000
seq: _17_14_22_15_13
09:30:4032.6time_gap:0 id_gap:599
09:35:0332.11time_gap:0 id_gap:877
------卖出------

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：30 regularGap 28.0
seq: _17_11
09:31:1957.6time_gap:0
09:52:0356.95time_gap:0
13:18:5957.78time_gap:0
13:20:3957.7time_gap:0
14:02:0458.82time_gap:0
seq: _23_9
09:31:0057.2time_gap:0
10:04:4257.39time_gap:0
14:51:3958.66time_gap:0
------卖出------

sell seq: _14_10_13
09:36:4357.22time_gap:0 id_gap:12
09:58:2057.09time_gap:0
sell seq: _18_13
09:46:0457.21time_gap:0
10:18:1857.22time_gap:0
13:32:4657.98time_gap:0
13:58:1758.35time_gap:0 id_gap:23
14:02:0458.82time_gap:0
sell seq: _17_11
09:33:1758.0time_gap:0
11:11:0157.69time_gap:0
13:18:5957.78time_gap:0
13:52:0157.76time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：107亿
score：30 regularGap 20
seq: _44_20_24_48
09:36:3013.63time_gap:0
09:39:0213.66time_gap:0
------卖出------

sell seq: _44_20_24_48
09:38:5613.64time_gap:0
09:40:0013.66time_gap:0
09:41:0013.66time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值：66亿
score：30 regularGap 1000
seq: _21_29_29_29
09:36:2218.35time_gap:0
13:48:0418.48time_gap:0 id_gap:89
seq: _48_23_14
09:57:0618.5time_gap:0 id_gap:32
10:07:5318.64time_gap:0 id_gap:111

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：30 regularGap 83.40000000000009
seq: _15_12_13_18
10:28:3937.5time_gap:0
10:28:3937.5time_gap:1
seq: _17_21_12
10:28:3937.5time_gap:0
14:19:1537.79time_gap:0
------卖出------

sell seq: _15_26_12
10:28:3937.5time_gap:0
10:28:3937.5time_gap:0 id_gap:51
sell seq: _12_13_16
10:28:3937.5time_gap:0
10:28:4037.5time_gap:0 id_gap:28

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值：118亿
score：30 regularGap 478.0
seq: _108_147_87_236_48
14:47:306.1time_gap:1 id_gap:28
14:50:196.1time_gap:0 id_gap:76
------卖出------

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：30 regularGap 20
seq: _29_12
09:43:0941.2time_gap:0
13:00:5040.68time_gap:0
14:31:5941.32time_gap:0
seq: _24_17
09:39:3040.99time_gap:0
13:58:5140.93time_gap:0
14:55:0741.46time_gap:0
seq: _17_22
10:05:2441.76time_gap:0
14:18:5741.33time_gap:0
14:30:2041.24time_gap:0
------卖出------

sell seq: _13_13_13
09:43:2341.35time_gap:1 id_gap:12
09:44:1641.38time_gap:0
sell seq: _26_13
09:59:1241.98time_gap:0
13:27:2440.74time_gap:0
14:01:0241.04time_gap:0
sell seq: _23_17
09:44:0141.45time_gap:0
09:58:0342.36time_gap:0
11:23:1440.29time_gap:0
14:00:2941.14time_gap:0

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：30 regularGap 114.0
seq: _17_17_19
09:31:0033.8time_gap:0 id_gap:23
10:03:0333.44time_gap:0
------卖出------

sell seq: _20_13_16_28
11:02:2233.62time_gap:0
11:18:2234.58time_gap:0
sell seq: _20_28_29
10:21:0833.44time_gap:0 id_gap:100
14:10:5434.7time_gap:1 id_gap:14
sell seq: _44_22
09:35:1033.51time_gap:0
10:59:2033.6time_gap:0
14:18:3635.86time_gap:0
sell seq: _24_22
11:18:2234.6time_gap:0
11:24:3434.65time_gap:0
13:32:1133.85time_gap:0

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：29 regularGap 230.0
seq: _13_11_30
09:30:2847.04time_gap:0 id_gap:50
10:46:0945.88time_gap:0 id_gap:168
seq: _12_23
09:30:0047.04time_gap:0
10:03:0045.87time_gap:0
14:19:5645.56time_gap:0
seq: _17_22
09:30:1947.15time_gap:0
10:04:1246.01time_gap:0
10:50:1045.79time_gap:0
13:17:5445.47time_gap:0
13:48:2945.48time_gap:0
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：29 regularGap 1000
seq: _33_18_12_28
10:32:5320.92time_gap:0
10:36:5020.89time_gap:0 id_gap:12
seq: _11_13_50
10:19:0420.87time_gap:0 id_gap:26
14:56:0520.95time_gap:0 id_gap:25

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：29 regularGap 1000
seq: _499_499_499
09:33:341.81time_gap:0 id_gap:972
13:52:001.75time_gap:0 id_gap:145
13:52:001.75time_gap:0 id_gap:37
------卖出------

sell seq: _499_499
09:47:511.76time_gap:0 id_gap:63
09:47:511.76time_gap:0 id_gap:172
09:47:511.76time_gap:0 id_gap:75

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：29 regularGap 1000
seq: _31_24_12
11:11:1940.45time_gap:0 id_gap:183
13:46:1840.9time_gap:0
seq: _21_28
10:33:0540.8time_gap:0
13:47:4141.05time_gap:0 id_gap:561
14:01:2041.43time_gap:0
------卖出------

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;回购增持再贷款概念
流通市值：43亿
score：29 regularGap 20
seq: _12_13_12_14_12
11:19:0527.97time_gap:0 id_gap:13
13:08:2128.05time_gap:0 id_gap:16
------卖出------

sell seq: _34_23_31
13:22:2128.11time_gap:3
13:41:5528.05time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：29 regularGap 1000
seq: _18_16_25
10:52:3328.7time_gap:0
10:52:3328.7time_gap:0
14:51:2028.75time_gap:0 id_gap:416
------卖出------

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：29 regularGap 177.0
seq: _12_17
09:30:0966.7time_gap:1
10:29:0467.0time_gap:0
14:24:3766.5time_gap:0
14:24:5266.5time_gap:3 id_gap:48
14:47:5566.46time_gap:0
seq: _14_12
09:31:2366.46time_gap:0
09:44:2168.09time_gap:0
10:43:1167.7time_gap:0 id_gap:32
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：29 regularGap 20
seq: _112_83_80_52
09:31:227.43time_gap:1
09:35:357.42time_gap:0
seq: _181_14_14
13:38:337.36time_gap:0 id_gap:19
14:35:427.4time_gap:0 id_gap:12

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：29 regularGap 41.0
seq: _60_12_12
09:46:5218.07time_gap:0 id_gap:16
09:52:1518.07time_gap:0 id_gap:34
seq: _131_29
09:30:3317.89time_gap:0
09:30:3317.89time_gap:0
09:30:3317.89time_gap:0
09:30:3317.89time_gap:0 id_gap:10
09:30:3317.89time_gap:0
------卖出------

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：29 regularGap 156.0
seq: _21_16_15
09:41:2134.88time_gap:0 id_gap:102
09:41:2134.88time_gap:0
14:33:5634.44time_gap:0 id_gap:106

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：29 regularGap 266.0
seq: _14_8_21
09:38:2861.6time_gap:0 id_gap:84
10:40:0763.2time_gap:0 id_gap:41
seq: _9_10_8
10:29:0963.5time_gap:1 id_gap:249
10:38:4663.58time_gap:0 id_gap:84
seq: _17_8
09:57:0963.35time_gap:3
13:34:1562.25time_gap:0
14:12:3562.58time_gap:0
------卖出------

sell seq: _11_17_10
11:24:1162.0time_gap:0
14:37:0463.38time_gap:0 id_gap:18

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：29 regularGap 1000
seq: _21_16_13_14
09:31:1024.44time_gap:0 id_gap:17
14:31:5324.17time_gap:0 id_gap:10
seq: _26_24_18
09:30:4324.49time_gap:1
14:31:5324.17time_gap:0
------卖出------

sell seq: _21_13_13_19
09:30:5424.38time_gap:1 id_gap:19
13:17:1224.11time_gap:0 id_gap:339
sell seq: _33_33_34
09:42:4423.92time_gap:0 id_gap:38
09:44:1123.92time_gap:0 id_gap:30
09:45:3923.9time_gap:0 id_gap:11
09:47:2523.9time_gap:0 id_gap:41
09:54:1623.95time_gap:0 id_gap:11
10:13:4123.92time_gap:0
10:14:3223.92time_gap:0 id_gap:104
10:17:5123.9time_gap:0 id_gap:18
sell seq: _33_33
09:58:4624.0time_gap:0 id_gap:75
10:00:3024.0time_gap:0 id_gap:15
10:29:5424.05time_gap:0 id_gap:10

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：29 regularGap 23.0
seq: _24_21_20
09:31:2833.98time_gap:0
09:41:5833.88time_gap:0
seq: _28_22
09:38:4433.6time_gap:0
09:42:3734.47time_gap:0
09:45:4534.79time_gap:0
------卖出------

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值：27亿
score：29 regularGap 1000
seq: _27_216_28
14:52:2618.86time_gap:0 id_gap:15
14:52:3118.86time_gap:1 id_gap:30
14:55:1318.86time_gap:1 id_gap:80
------卖出------

sell seq: _45_51_28
10:27:3518.9time_gap:0 id_gap:35
10:35:1818.95time_gap:0 id_gap:39

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：28 regularGap 216.0
seq: _22_22_25_12
13:28:0031.31time_gap:0 id_gap:59
13:51:3231.6time_gap:0 id_gap:11
------卖出------

sell seq: _12_18_16_18
10:56:1330.94time_gap:0 id_gap:15
13:32:5031.39time_gap:1 id_gap:165
sell seq: _20_11_24
09:32:3631.1time_gap:0 id_gap:45
14:36:4331.71time_gap:0 id_gap:124

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：28 regularGap 1000
seq: _13_10_11
09:31:4350.99time_gap:0 id_gap:159
10:37:3051.38time_gap:0 id_gap:141
seq: _27_13
11:11:4451.04time_gap:0 id_gap:29
13:40:2250.91time_gap:0
14:30:2751.15time_gap:0
------卖出------

sell seq: _11_11_11_12_14
11:03:0850.86time_gap:0 id_gap:64
11:03:1250.89time_gap:0 id_gap:76
sell seq: _13_13_11
09:58:4351.76time_gap:0
11:02:2450.89time_gap:0 id_gap:120
11:02:2950.86time_gap:0 id_gap:49
13:46:3550.92time_gap:0 id_gap:64
sell seq: _14_13_21
09:34:4351.15time_gap:0 id_gap:350
13:58:1450.98time_gap:0 id_gap:84
sell seq: _18_10_17
11:02:5050.78time_gap:0 id_gap:131
14:35:2451.32time_gap:0 id_gap:150
sell seq: _18_12
10:18:2551.24time_gap:0
14:07:5650.84time_gap:0
14:56:2451.21time_gap:0

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：28 regularGap 1000
seq: _11_16_14
09:30:2840.71time_gap:0 id_gap:244
09:33:5040.01time_gap:0 id_gap:422
seq: _16_17_14
13:14:0539.68time_gap:0 id_gap:59
14:55:1739.45time_gap:0 id_gap:112
seq: _26_22
09:31:4840.54time_gap:1
11:05:0139.59time_gap:0
14:44:3439.86time_gap:0
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：28 regularGap 1000
seq: _12_9_13
10:07:0956.32time_gap:3
14:54:1256.95time_gap:0 id_gap:120
seq: _16_17
13:29:2956.68time_gap:0
13:46:1256.72time_gap:0 id_gap:47
14:31:3656.86time_gap:0
seq: _24_24
09:48:2656.35time_gap:1 id_gap:16
10:02:0756.45time_gap:0
10:02:1556.43time_gap:0
seq: _18_18
10:01:5156.42time_gap:3 id_gap:11
10:01:5456.41time_gap:0 id_gap:56
10:01:5756.4time_gap:0 id_gap:78
------卖出------

sell seq: _10_11_14
09:45:2756.51time_gap:0 id_gap:175
09:55:5056.41time_gap:0
10:51:0656.85time_gap:0 id_gap:49
13:09:5156.7time_gap:0 id_gap:22
sell seq: _13_18
09:45:2456.53time_gap:0 id_gap:116
10:15:0956.51time_gap:0
10:50:5356.85time_gap:0 id_gap:42
13:50:3056.75time_gap:0
sell seq: _16_11
09:31:0056.65time_gap:1 id_gap:669
09:37:0156.63time_gap:0 id_gap:29
09:43:1456.6time_gap:0 id_gap:77
sell seq: _12_21
09:35:0356.66time_gap:0 id_gap:228
10:10:4256.39time_gap:0
10:28:5356.53time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：28 regularGap 160.0
seq: _13_11_9
10:26:1863.2time_gap:0 id_gap:43
13:44:2663.77time_gap:0 id_gap:79
seq: _18_26
09:54:3262.49time_gap:0
13:44:2063.66time_gap:0 id_gap:14
14:42:3763.0time_gap:0
------卖出------

sell seq: _12_13_11_10_10
10:53:0663.6time_gap:0 id_gap:20
14:36:2963.2time_gap:1 id_gap:75
sell seq: _11_10_10_8
13:05:3663.02time_gap:0 id_gap:63
14:40:4163.0time_gap:0 id_gap:29
sell seq: _8_9_21_10
10:50:5163.79time_gap:0 id_gap:66
10:52:4663.45time_gap:0 id_gap:50
sell seq: _9_14_9
09:47:0062.87time_gap:0 id_gap:140
10:41:2663.62time_gap:0
sell seq: _8_8_8
13:02:3363.03time_gap:0
14:47:1962.9time_gap:0 id_gap:28
14:52:4263.05time_gap:0 id_gap:12
sell seq: _16_10_8
10:58:1863.43time_gap:0 id_gap:124
14:35:3863.3time_gap:0 id_gap:25

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：27 regularGap 254.20000000000005
seq: _15_13_11
10:26:3049.2time_gap:0 id_gap:90
14:19:1448.5time_gap:0
seq: _24_18
10:07:1448.81time_gap:0
10:26:3149.22time_gap:0 id_gap:166
14:41:1348.76time_gap:0
seq: _16_22
11:01:5648.2time_gap:1 id_gap:121
14:02:5348.28time_gap:0
14:29:0548.53time_gap:0
------卖出------

sell seq: _14_22
09:48:5148.9time_gap:0 id_gap:111
10:26:3049.21time_gap:0
14:45:5748.95time_gap:0
sell seq: _23_23
09:33:1148.68time_gap:1 id_gap:165
10:49:5648.5time_gap:0 id_gap:161
14:52:3749.0time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：27 regularGap 1000
seq: _9668_332_9668_332
11:12:561.94time_gap:0 id_gap:15
11:12:561.94time_gap:0 id_gap:252
seq: _516_516_516
11:00:341.94time_gap:0 id_gap:29
11:01:211.94time_gap:0 id_gap:705

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：27 regularGap 1000
seq: _66_66_77_14_66
09:41:197.42time_gap:0 id_gap:282
09:41:387.41time_gap:0 id_gap:110

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：27 regularGap 513.0
seq: _11_11_9
10:12:0664.02time_gap:0 id_gap:23
14:54:4163.84time_gap:0 id_gap:87
seq: _22_23
10:19:1364.24time_gap:0
13:41:0563.38time_gap:0 id_gap:81
14:30:4263.53time_gap:0
seq: _29_9
09:33:4163.41time_gap:0
10:38:1165.0time_gap:0
14:28:3563.5time_gap:0
------卖出------

sell seq: _8_8_14
09:39:4764.22time_gap:0 id_gap:31
11:08:0264.0time_gap:1 id_gap:329
sell seq: _21_9
09:32:1064.3time_gap:0 id_gap:215
14:30:4263.53time_gap:0
14:44:3063.73time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值：65亿
score：27 regularGap 1000
seq: _21_22_22
09:52:1525.62time_gap:0 id_gap:137
09:53:1825.67time_gap:0 id_gap:763
09:53:4825.7time_gap:0 id_gap:121

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：27 regularGap 1000
seq: _12_12_12_12_12
09:45:4625.93time_gap:1
09:45:5125.93time_gap:1 id_gap:66
------卖出------

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：27 regularGap 20
seq: _12_15_13_17_15
14:00:1525.43time_gap:0
14:01:5125.44time_gap:0
------卖出------

sell seq: _38_33
09:47:5825.34time_gap:0
10:52:2725.01time_gap:0 id_gap:11
13:07:4325.11time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：27 regularGap 304.0
seq: _16_12_19
14:47:1554.13time_gap:1 id_gap:300
14:56:5354.32time_gap:0 id_gap:164
seq: _12_18
09:32:0453.89time_gap:1 id_gap:301
14:12:0453.7time_gap:0
14:51:0054.26time_gap:0
14:56:0554.35time_gap:0
------卖出------

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;深股通;BC电池;国企改革
流通市值：66亿
score：27 regularGap 20
seq: _200_18_21_20_38
09:34:566.12time_gap:0 id_gap:11
13:08:176.08time_gap:0
------卖出------

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：27 regularGap 52.0
seq: _49_28_33_45_13
10:07:399.43time_gap:0
10:59:059.37time_gap:0
------卖出------

sell seq: _25_15_14_15_13_16_13_17_11_19_12
13:01:059.33time_gap:0 id_gap:29
14:36:039.38time_gap:0 id_gap:10
sell seq: _106_129_13_13
11:20:309.36time_gap:0 id_gap:12
13:12:589.34time_gap:0 id_gap:17

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：504亿
score：26 regularGap 27.0
seq: _20_23_23_18
09:30:1320.1time_gap:0 id_gap:24
09:33:3019.6time_gap:0
seq: _53_28
09:34:1619.65time_gap:0
09:38:3419.75time_gap:0
10:13:1419.35time_gap:0
------卖出------

sell seq: _11_30_12_13_16
09:30:1420.0time_gap:0
10:27:1919.28time_gap:3
13:16:0019.64time_gap:0 id_gap:12
sell seq: _37_17_15_19
09:31:1118.82time_gap:1 id_gap:24
09:40:1120.03time_gap:0
sell seq: _56_18_34_15
09:31:3019.3time_gap:0 id_gap:14
09:34:5619.78time_gap:0
sell seq: _18_88
14:19:5119.14time_gap:0
14:41:4818.88time_gap:0
14:45:0818.95time_gap:0 id_gap:11

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：26 regularGap 1000
seq: _16_14_19
09:46:4844.05time_gap:0
10:19:1843.95time_gap:0
seq: _23_18
09:30:4443.42time_gap:0
09:50:1244.3time_gap:0 id_gap:23
09:50:1244.3time_gap:0 id_gap:20
14:28:1344.06time_gap:0
------卖出------

sell seq: _19_18
09:36:0144.58time_gap:0
09:57:0344.13time_gap:1 id_gap:192
13:19:3643.82time_gap:0
14:48:5744.36time_gap:0
14:56:5344.43time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：26 regularGap 700.0
seq: _19_28_12
09:31:2637.09time_gap:0 id_gap:500
10:40:3437.95time_gap:1 id_gap:403
------卖出------

sell seq: _20_13_16
11:08:3137.21time_gap:1 id_gap:489
14:09:3737.06time_gap:1 id_gap:492
sell seq: _19_12_21
09:45:2137.98time_gap:0 id_gap:588
10:52:0037.6time_gap:0 id_gap:372
sell seq: _22_32
10:21:4637.94time_gap:0
11:12:1637.01time_gap:0 id_gap:59
14:32:0137.51time_gap:0
sell seq: _24_18
09:30:5637.23time_gap:0
14:03:5737.25time_gap:0
14:29:1837.47time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：26 regularGap 1000
seq: _12_12_12_12
13:48:3232.6time_gap:1
14:19:0932.64time_gap:0 id_gap:13
------卖出------

sell seq: _32_32
10:56:3632.59time_gap:0
14:11:1032.59time_gap:0 id_gap:476
14:32:5932.68time_gap:0

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值：50亿
score：26 regularGap 407.8000000000002
seq: _32_12_32
09:36:5867.93time_gap:0 id_gap:66
10:53:3867.75time_gap:1 id_gap:286
seq: _8_23
09:42:0568.68time_gap:0 id_gap:115
09:58:4768.16time_gap:0 id_gap:11
14:11:3268.39time_gap:0
seq: _12_14
09:53:1168.63time_gap:0
10:43:4168.05time_gap:0
10:46:2168.0time_gap:0
------卖出------

sell seq: _14_12_14
10:46:2168.0time_gap:0 id_gap:198
11:23:1467.6time_gap:0 id_gap:49

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：26 regularGap 1000
seq: _16_16_22
10:42:1333.33time_gap:1 id_gap:68
10:42:1533.43time_gap:0
seq: _21_30_28
10:42:3433.29time_gap:1 id_gap:519
10:42:5833.33time_gap:0
------卖出------

sell seq: _13_37
09:38:4431.83time_gap:0
10:01:0332.05time_gap:0 id_gap:11
10:29:1031.93time_gap:0
10:48:5232.68time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;登革热;生物疫苗;防辐射;MERS概念;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：65亿
score：26 regularGap 1000
seq: _499_499_499_499_499
11:05:082.48time_gap:0 id_gap:58
11:05:082.48time_gap:1 id_gap:42

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：25 regularGap 20
seq: _18_18_12_14
09:30:4733.09time_gap:0 id_gap:13
10:07:5633.5time_gap:0 id_gap:12
------卖出------

sell seq: _16_43_11
10:18:4433.4time_gap:0 id_gap:15
10:25:5133.55time_gap:0 id_gap:13

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值：94亿
score：25 regularGap 1000
seq: _12_15_14_43_33
10:03:2313.23time_gap:0 id_gap:20
13:45:0613.42time_gap:0 id_gap:115
------卖出------

sell seq: _14_28_15_12_11_28_12_11_17_21
13:47:2813.65time_gap:1 id_gap:372
13:47:4113.62time_gap:0
sell seq: _14_14_14_16_12_22_14_15_23
13:49:4713.6time_gap:0
13:50:3013.56time_gap:0 id_gap:60
sell seq: _58_41_50
13:29:1413.2time_gap:0 id_gap:53
13:47:1613.59time_gap:1 id_gap:42

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：25 regularGap 1000
seq: _21_13_13
09:37:0435.51time_gap:0 id_gap:377
14:44:2335.6time_gap:0 id_gap:259
seq: _22_22
09:34:0035.99time_gap:0 id_gap:342
09:35:5035.78time_gap:0
09:37:0435.52time_gap:0
09:58:5636.01time_gap:1 id_gap:14
seq: _26_18
13:36:5635.84time_gap:0
13:37:5235.89time_gap:0
14:54:4435.69time_gap:0
------卖出------

sell seq: _12_36
13:11:5535.81time_gap:0
13:29:2536.2time_gap:0
14:33:4135.78time_gap:0

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值：76亿
score：25 regularGap 1000
seq: _45_76_105_49_79
13:27:254.83time_gap:0 id_gap:25
14:11:434.83time_gap:0 id_gap:18
------卖出------

sell seq: _157_76_150_30
13:06:174.83time_gap:0 id_gap:19
14:28:194.84time_gap:0 id_gap:27

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：25 regularGap 1000
seq: _82_59_30
09:36:3314.88time_gap:0 id_gap:62
11:12:1714.73time_gap:0
seq: _19_75_66
09:36:3314.88time_gap:0 id_gap:413
10:27:4914.87time_gap:0 id_gap:95
------卖出------

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：25 regularGap 1000
seq: _24_28_52_27_30
09:37:1019.05time_gap:0 id_gap:71
09:46:2019.11time_gap:0 id_gap:200
------卖出------

sell seq: _23_121_21
09:36:4219.1time_gap:0 id_gap:30
09:43:1919.2time_gap:0 id_gap:56

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：40亿
score：25 regularGap 286.0
seq: _13_25_18_12_17
09:50:2724.93time_gap:0 id_gap:190
10:23:4724.88time_gap:0 id_gap:217

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值：97亿
score：25 regularGap 1000
seq: _29_29_29_29
09:31:3517.43time_gap:0 id_gap:46
10:47:0818.2time_gap:1 id_gap:134
seq: _17_17_67
10:45:4318.2time_gap:0 id_gap:256
13:49:3318.02time_gap:0
------卖出------

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发;可控核聚变
流通市值：68亿
score：25 regularGap 20
seq: _32_32_32_32_31
09:54:1210.54time_gap:0
13:29:5610.38time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值：67亿
score：25 regularGap 92.0
seq: _18_77_30
09:32:1715.8time_gap:0 id_gap:15
09:34:0415.76time_gap:1 id_gap:57
seq: _82_23
10:06:0915.6time_gap:0
10:19:0615.63time_gap:0
10:29:2515.93time_gap:0
11:19:2015.71time_gap:0 id_gap:60
seq: _77_78
09:31:0415.8time_gap:0 id_gap:20
09:31:1115.79time_gap:0 id_gap:34
09:37:0015.58time_gap:0

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天;高铁;军民融合
流通市值：46亿
score：25 regularGap 1000
seq: _49_49_65_65_49
13:00:077.71time_gap:0
13:00:077.71time_gap:0 id_gap:16

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值：64亿
score：25 regularGap 20
seq: _22_20_29_14_22
10:26:1719.73time_gap:0
10:53:1219.83time_gap:0
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发;冰雪产业
流通市值：47亿
score：25 regularGap 1000
seq: _28_130_111_170_82
14:29:369.2time_gap:1 id_gap:208
14:29:439.2time_gap:0 id_gap:52

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：25 regularGap 1000
seq: _19_18
10:27:0847.3time_gap:0 id_gap:45
13:02:1647.57time_gap:1 id_gap:700
14:49:3247.74time_gap:0
14:50:5547.89time_gap:0
------卖出------

sell seq: _27_12
10:01:5746.62time_gap:0
13:45:3547.32time_gap:0
14:50:3747.89time_gap:0
sell seq: _19_16
11:18:0347.14time_gap:0
13:10:3346.9time_gap:0
14:00:0547.22time_gap:0
14:56:0548.05time_gap:0
sell seq: _23_16
13:00:1047.18time_gap:0
13:40:0647.28time_gap:0
14:00:1647.19time_gap:0
sell seq: _13_23
09:59:5747.45time_gap:0
10:10:1947.24time_gap:0
13:26:1147.21time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：24 regularGap 1000
seq: _16_22_59
10:16:1318.65time_gap:0 id_gap:13
14:15:3418.49time_gap:0 id_gap:43
seq: _27_54_17
09:32:0418.67time_gap:0 id_gap:214
09:32:3618.62time_gap:0
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：24 regularGap 1000
seq: _17_13
09:31:5857.42time_gap:0
09:53:2656.69time_gap:0 id_gap:585
11:15:0056.38time_gap:0
13:18:5956.13time_gap:0
------卖出------

sell seq: _17_17
09:38:0057.0time_gap:0 id_gap:27
09:58:0256.82time_gap:0 id_gap:213
13:45:2257.07time_gap:0 id_gap:164
13:49:1757.14time_gap:0
sell seq: _23_13
10:02:2856.86time_gap:0
10:04:4856.89time_gap:0 id_gap:35
10:18:1156.56time_gap:0
13:51:4157.06time_gap:0
sell seq: _13_19
13:52:1457.27time_gap:0
14:36:0057.0time_gap:0
14:41:1656.85time_gap:0
14:53:2856.7time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：24 regularGap 737.5979599999996
seq: _32_17_26_11
09:50:0425.5time_gap:0 id_gap:255
13:44:5625.4time_gap:0
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值：43亿
score：24 regularGap 87.0
seq: _19_27_18
09:47:3730.9time_gap:0 id_gap:24
09:54:1430.78time_gap:0 id_gap:37
seq: _27_27
09:38:0729.94time_gap:3 id_gap:22
09:39:2730.03time_gap:0
14:28:0329.91time_gap:0
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：24 regularGap 658.200000000001
seq: _35_12_22
09:35:2437.25time_gap:0 id_gap:418
09:47:1738.0time_gap:0 id_gap:12
seq: _13_52
09:33:0137.08time_gap:0
13:18:3037.3time_gap:0
13:29:4337.41time_gap:0
14:11:2237.71time_gap:0
seq: _19_27
09:47:0837.86time_gap:0
09:48:3738.41time_gap:0
14:14:2837.76time_gap:0
------卖出------

sell seq: _20_12_13
09:49:0638.38time_gap:0 id_gap:11
09:49:0838.37time_gap:0 id_gap:75

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值：41亿
score：24 regularGap 1000
seq: _7_9_9
10:15:5572.1time_gap:0 id_gap:372
13:52:0671.36time_gap:0 id_gap:12
seq: _9_13
10:09:4972.22time_gap:0
14:13:0071.43time_gap:0
14:28:1871.56time_gap:0
seq: _12_12
09:31:2172.27time_gap:0 id_gap:253
10:26:5772.0time_gap:0 id_gap:10
13:51:0071.36time_gap:0 id_gap:13
14:37:4271.88time_gap:0
------卖出------

sell seq: _7_8_10
13:10:5271.23time_gap:0 id_gap:956
14:56:4071.9time_gap:1

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：24 regularGap 35.80000000000007
seq: _11_11_12
11:08:5657.35time_gap:0 id_gap:20
11:18:4957.0time_gap:0
seq: _19_27_11
11:17:3857.0time_gap:0
13:33:3856.6time_gap:0
------卖出------

sell seq: _16_18
09:39:5358.83time_gap:0
10:03:2258.69time_gap:0
10:11:0058.02time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：24 regularGap 206.0
seq: _52_39_35
09:45:1612.45time_gap:0
14:50:0312.89time_gap:0 id_gap:148
seq: _13_105
13:03:5512.8time_gap:0 id_gap:35
14:56:0813.06time_gap:0 id_gap:107
14:56:2313.08time_gap:0
------卖出------

sell seq: _13_11_16_16_16_16_16_16_16_14_16
09:43:3312.55time_gap:0 id_gap:38
09:43:3412.55time_gap:0 id_gap:62
sell seq: _11_11_12_11_11_11_11_11_13_12_13
14:50:1612.87time_gap:1
14:50:1912.87time_gap:1 id_gap:89
sell seq: _31_31_31_13_18_31_31_21_31_11_20
10:45:5512.91time_gap:0 id_gap:35
10:45:5512.91time_gap:0 id_gap:29
sell seq: _23_12_17_20_13_11_12_16_11_17
09:49:1212.48time_gap:0 id_gap:143
10:59:1712.85time_gap:0 id_gap:190
sell seq: _11_14_13_11_15_14_15_12_11_12
10:45:0112.94time_gap:1 id_gap:38
14:45:0012.83time_gap:0 id_gap:13
sell seq: _15_21_17_16_20_12_17_18_18_11
10:31:4413.11time_gap:0
14:50:0912.87time_gap:1
sell seq: _15_21_14_13_12_13_20_14_16_11
10:36:2213.05time_gap:0
10:45:0412.92time_gap:0 id_gap:18
sell seq: _15_14_13_14_12_12_14_17_16
09:44:5312.48time_gap:0
09:46:1012.58time_gap:0 id_gap:104
sell seq: _14_21_20_26_11_13_15_17
10:36:0313.16time_gap:0 id_gap:73
13:02:3212.8time_gap:0 id_gap:122
sell seq: _22_23_23_22_26_77_53_57
10:36:0313.17time_gap:0 id_gap:23
10:36:0313.18time_gap:0 id_gap:21
sell seq: _23_11_25_11_22_11_20
09:36:1912.2time_gap:0 id_gap:148
10:32:0513.12time_gap:0 id_gap:163
sell seq: _12_20_26_17_34_17_17
09:54:2812.57time_gap:1 id_gap:118
10:20:4612.84time_gap:1 id_gap:31
sell seq: _14_20_12_14_20_21_17
................................................................... (total: 89)

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：23 regularGap 131.0
seq: _22_16_16
10:12:4535.44time_gap:0
14:31:0535.05time_gap:0
seq: _32_17
09:31:0437.08time_gap:0
09:39:3336.45time_gap:0
14:55:2835.1time_gap:0
------卖出------

sell seq: _17_19_12
09:41:0736.25time_gap:0
11:10:5335.26time_gap:0 id_gap:14
sell seq: _32_13
13:28:3335.5time_gap:0
14:41:1535.17time_gap:0
14:54:5835.09time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：23 regularGap 1000
seq: _13_23_11
09:30:1834.25time_gap:3 id_gap:177
13:22:1734.2time_gap:0 id_gap:148
seq: _24_11_18
13:37:3934.2time_gap:0
14:56:1234.22time_gap:0 id_gap:803
------卖出------

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：23 regularGap 122.0
seq: _18_15_17
10:26:3235.29time_gap:0
10:40:3135.97time_gap:0 id_gap:20
seq: _31_14
09:48:2534.52time_gap:0
10:38:5436.06time_gap:0
10:53:4235.07time_gap:0 id_gap:83
------卖出------

sell seq: _24_24_24
14:55:5935.0time_gap:0
14:55:5935.0time_gap:0
sell seq: _14_26_26
10:25:2335.89time_gap:0 id_gap:23
10:32:3436.06time_gap:0 id_gap:100
sell seq: _13_32
10:26:3235.29time_gap:0
14:10:2234.5time_gap:0
14:47:1434.66time_gap:0

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值：232亿
score：23 regularGap 352.34216000000015
seq: _103_40_132_220
09:33:116.28time_gap:0
09:33:116.28time_gap:1 id_gap:27
------卖出------

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：23 regularGap 20
seq: _23_14_17
09:33:1737.81time_gap:0 id_gap:14
10:12:0436.57time_gap:0
seq: _27_18
09:32:1037.82time_gap:0
10:07:0736.45time_gap:0
10:11:3936.57time_gap:0
10:19:1036.76time_gap:0
seq: _13_42
09:43:2637.1time_gap:0 id_gap:10
10:05:2036.43time_gap:0
13:56:3337.02time_gap:0
------卖出------

sell seq: _15_24_17_12
09:33:1237.7time_gap:0
09:33:1337.65time_gap:0
sell seq: _11_22_20
10:09:0636.5time_gap:0 id_gap:12
10:42:2837.53time_gap:0 id_gap:16

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：23 regularGap 20
seq: _67_16_20
10:45:4324.2time_gap:0 id_gap:14
11:22:5325.01time_gap:1
seq: _33_31
09:40:2124.28time_gap:0 id_gap:13
09:43:0624.21time_gap:0
14:49:2124.72time_gap:0
seq: _33_33
09:43:0624.21time_gap:0
14:49:1424.7time_gap:0
14:49:1424.7time_gap:0
------卖出------

sell seq: _16_38_24
09:35:2124.28time_gap:0
11:20:2424.98time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：23 regularGap 432.0
seq: _15_12_14
09:31:1136.83time_gap:0 id_gap:31
10:32:0337.29time_gap:0
------卖出------

sell seq: _12_16_12_14
09:30:2537.15time_gap:0 id_gap:37
09:32:0436.99time_gap:0
sell seq: _11_21_12_16
14:24:0536.51time_gap:0 id_gap:309
14:37:0936.97time_gap:0 id_gap:19
sell seq: _11_14_16
09:32:0037.0time_gap:0 id_gap:14
09:32:3236.8time_gap:0
sell seq: _12_21_17
09:30:4236.8time_gap:0 id_gap:214
09:34:0437.02time_gap:0
09:34:3636.51time_gap:0 id_gap:340
09:47:2136.2time_gap:0
sell seq: _11_20_13
10:32:0237.3time_gap:1 id_gap:273
14:39:0436.99time_gap:0 id_gap:46
sell seq: _16_22_16
10:03:1936.71time_gap:0
10:50:0936.98time_gap:1 id_gap:300
sell seq: _20_14_22
09:30:3836.96time_gap:1 id_gap:178
14:38:2336.98time_gap:0
sell seq: _19_19_13
10:56:5336.95time_gap:0 id_gap:46
14:29:2036.49time_gap:0 id_gap:214
sell seq: _14_16_18
10:03:4836.7time_gap:0 id_gap:67
13:46:1436.47time_gap:0 id_gap:235
sell seq: _29_23
09:30:3136.98time_gap:0
09:46:4936.28time_gap:0
10:34:0137.09time_gap:0
sell seq: _24_23
................................................................... (total: 29)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值：154亿
score：23 regularGap 1000
seq: _21_34_30_16
09:31:3015.45time_gap:0 id_gap:109
14:19:1415.3time_gap:0 id_gap:90
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：23 regularGap 20
seq: _14_11_12
14:49:5849.5time_gap:0
14:53:1149.4time_gap:0
seq: _19_14
09:59:4948.83time_gap:1
13:49:1149.15time_gap:0
14:56:4349.47time_gap:0
------卖出------

sell seq: _19_12
13:33:1848.82time_gap:0
14:42:3649.3time_gap:0
14:56:4349.47time_gap:0
sell seq: _32_17
10:00:0048.8time_gap:0
13:41:3749.08time_gap:0
14:56:5849.48time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：22 regularGap 56.0
seq: _12_17
13:38:4253.28time_gap:0
14:03:0354.87time_gap:3
14:07:2154.64time_gap:0
14:43:2354.85time_gap:0
------卖出------

sell seq: _11_11_11
11:20:3452.75time_gap:0 id_gap:10
13:53:4353.93time_gap:0
sell seq: _17_13
09:31:5052.9time_gap:0
09:50:1152.71time_gap:0
14:34:4555.0time_gap:0
14:37:1255.14time_gap:0
14:54:4854.66time_gap:0
sell seq: _28_24
09:51:1852.66time_gap:0
13:23:3453.2time_gap:0
14:36:5455.15time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：310亿
score：22 regularGap 411.14974666666694
seq: _56_77_31_80
10:13:247.59time_gap:0 id_gap:92
10:14:237.6time_gap:0
------卖出------

sell seq: _209_31_50_16
09:49:327.6time_gap:0 id_gap:237
10:41:017.57time_gap:0 id_gap:73

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：22 regularGap 1000
seq: _19_22_13_17
13:21:1023.61time_gap:0 id_gap:58
13:21:1023.61time_gap:0 id_gap:20

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值：141亿
score：22 regularGap 1000
seq: _16_15_13
13:17:3437.43time_gap:0
14:32:3437.93time_gap:0 id_gap:15
seq: _20_12_12
13:53:5338.18time_gap:0 id_gap:33
14:52:2937.97time_gap:0 id_gap:13
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：22 regularGap 1000
seq: _11_27
09:54:2142.4time_gap:0
09:54:5342.38time_gap:0
11:00:2141.88time_gap:0
14:46:5640.46time_gap:0
------卖出------

sell seq: _21_28
09:39:0242.4time_gap:0
10:33:1042.06time_gap:0 id_gap:68
10:38:4542.0time_gap:0
sell seq: _28_11
09:32:3742.35time_gap:0 id_gap:300
10:45:2641.88time_gap:0 id_gap:70
14:28:0340.46time_gap:0 id_gap:318
sell seq: _17_26
09:31:1442.65time_gap:1 id_gap:710
09:38:3842.57time_gap:0
09:41:3042.4time_gap:0 id_gap:264
09:55:4242.29time_gap:0 id_gap:24
10:33:1042.06time_gap:0 id_gap:50
sell seq: _21_24
10:31:4642.08time_gap:0
10:33:2042.06time_gap:0
14:56:1540.09time_gap:1 id_gap:57

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值：73亿
score：22 regularGap 1000
seq: _16_17_21
09:31:2058.67time_gap:0 id_gap:22
11:15:2058.29time_gap:0 id_gap:47
------卖出------

sell seq: _18_16
09:32:1659.25time_gap:0 id_gap:36
09:40:0359.5time_gap:0
10:33:5858.94time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：22 regularGap 185.0
seq: _19_34_12
10:00:3433.69time_gap:0 id_gap:25
13:40:0933.08time_gap:0 id_gap:122
------卖出------

sell seq: _13_14_15_16
09:46:3433.73time_gap:0 id_gap:138
09:46:3433.73time_gap:0 id_gap:156

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值：298亿
score：22 regularGap 20
seq: _14_11_68_25
09:58:4818.5time_gap:0
09:58:4918.47time_gap:1
seq: _56_48
09:31:0218.24time_gap:0
09:34:4818.54time_gap:0
14:35:1218.44time_gap:0
------卖出------

sell seq: _31_13_15_22_13
10:14:5318.42time_gap:0 id_gap:10
14:28:2018.38time_gap:0 id_gap:17
sell seq: _22_20_25_18
09:30:2918.17time_gap:1
10:45:5518.5time_gap:0
sell seq: _56_14_14
10:39:3818.49time_gap:0 id_gap:20
14:28:1718.38time_gap:0
sell seq: _22_51_15
09:55:5518.42time_gap:0
09:58:5318.5time_gap:0

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 杭州湾大湾区;互联网钢铁;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力);DeepSeek概念
流通市值：234亿
score：22 regularGap 20
seq: _139_11
09:36:4511.32time_gap:1
09:42:0511.9time_gap:0 id_gap:16
09:44:0212.09time_gap:0 id_gap:15
seq: _115_11
09:53:5011.96time_gap:0
13:31:2212.09time_gap:0
14:11:5812.2time_gap:0 id_gap:15
------卖出------

sell seq: _33_94
09:50:5212.01time_gap:0
14:13:0212.29time_gap:0
14:28:5212.17time_gap:0 id_gap:16

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值：29亿
score：22 regularGap 20
seq: _14_19_49
10:23:3420.61time_gap:0
11:24:0520.63time_gap:0
seq: _42_133
14:36:0120.9time_gap:0 id_gap:20
14:55:1020.78time_gap:3
14:56:3820.78time_gap:0 id_gap:14
------卖出------

sell seq: _14_16_16_13_13
10:55:2421.1time_gap:0
14:51:0520.8time_gap:0 id_gap:15
sell seq: _15_19_12_14_15
10:46:1320.88time_gap:0 id_gap:14
11:05:1421.13time_gap:0
sell seq: _107_54_139
14:47:4120.75time_gap:1
14:47:5020.74time_gap:1 id_gap:10

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：22 regularGap 201.4300000000003
seq: _26_62_16
09:32:5515.88time_gap:0 id_gap:99
14:30:1015.6time_gap:0 id_gap:200
seq: _31_23_50
14:06:2815.56time_gap:0
14:30:4015.6time_gap:0
------卖出------

sell seq: _71_42
09:59:3315.69time_gap:0 id_gap:69
09:59:3815.69time_gap:0 id_gap:122
09:59:4315.68time_gap:0 id_gap:54
09:59:4815.68time_gap:0 id_gap:90

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：22 regularGap 1000
seq: _18_11_36_12
09:34:0427.49time_gap:0 id_gap:10
13:24:1027.05time_gap:0 id_gap:32
seq: _31_31
09:50:0427.28time_gap:0 id_gap:737
09:53:0327.25time_gap:0 id_gap:96
11:02:2727.1time_gap:0 id_gap:37
------卖出------

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：22 regularGap 188.0
seq: _22_27
10:25:5439.0time_gap:0
10:30:3139.3time_gap:0 id_gap:124
14:50:1939.4time_gap:0
seq: _18_28
09:34:3739.0time_gap:0 id_gap:14
13:28:0939.5time_gap:0
14:36:4239.49time_gap:0 id_gap:51
seq: _13_29
09:43:3539.04time_gap:0 id_gap:151
09:47:3138.87time_gap:0
10:59:4539.21time_gap:0 id_gap:24
seq: _27_13
10:05:0738.85time_gap:0
13:07:2939.17time_gap:0
14:06:5539.25time_gap:0
------卖出------

sell seq: _12_18_17
11:15:0239.22time_gap:0 id_gap:16
14:40:1739.47time_gap:0 id_gap:22
sell seq: _37_11
10:01:5939.0time_gap:0
10:08:3138.82time_gap:0
10:20:3739.1time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：21 regularGap 20
seq: _17_14_14
09:50:1436.66time_gap:0
13:45:1137.01time_gap:0 id_gap:18
------卖出------

sell seq: _12_28_15
09:45:4236.68time_gap:0
13:41:5436.97time_gap:0 id_gap:14
sell seq: _43_12
09:32:1537.09time_gap:0
09:42:2936.8time_gap:0
10:08:1536.61time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：21 regularGap 100.0
seq: _12_36
10:03:4243.24time_gap:0
10:27:3843.07time_gap:0 id_gap:42
14:33:3043.02time_gap:0
seq: _28_13
09:51:2443.34time_gap:0
10:27:3843.07time_gap:0
13:36:0542.65time_gap:0
seq: _12_27
13:11:0842.55time_gap:1 id_gap:69
14:11:0542.83time_gap:0
14:34:0343.05time_gap:0
------卖出------

sell seq: _28_12
09:41:1643.41time_gap:0
10:32:3343.11time_gap:0
13:36:0542.65time_gap:0

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值：146亿
score：21 regularGap 20
seq: _23_21_14_93
13:00:0615.8time_gap:0
13:00:0615.8time_gap:1 id_gap:13
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：21 regularGap 20
seq: _58_83
09:30:3720.33time_gap:0
09:41:1720.63time_gap:1
10:47:1420.61time_gap:0
seq: _153_56
09:37:3220.5time_gap:0
09:37:4420.5time_gap:0 id_gap:15
09:37:4620.5time_gap:0
09:38:3120.54time_gap:0 id_gap:16
------卖出------

sell seq: _29_29_29
11:16:1420.56time_gap:1
13:00:0020.52time_gap:0 id_gap:17

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：21 regularGap 1000
seq: _14_44_12
11:09:4025.62time_gap:0 id_gap:11
14:26:1025.68time_gap:0
------卖出------

sell seq: _25_21_13
11:01:4025.62time_gap:0
13:50:0725.7time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：21 regularGap 1000
seq: _16_26_13_14
09:30:0723.66time_gap:1 id_gap:14
13:37:2523.18time_gap:0 id_gap:12
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：21 regularGap 1000
seq: _13_17_85
13:17:2913.4time_gap:0 id_gap:40
14:37:4413.53time_gap:0
seq: _17_26_69
13:10:5113.46time_gap:0 id_gap:177
14:26:1913.5time_gap:0 id_gap:23
------卖出------

sell seq: _19_21_24_12_18_18_20_17_20
13:02:5613.47time_gap:0
13:08:4613.43time_gap:0
sell seq: _13_18_21_21_27_87
13:18:0113.39time_gap:1 id_gap:479
13:18:1113.39time_gap:1 id_gap:518
sell seq: _37_16_88
14:19:3213.53time_gap:0 id_gap:246
14:26:1813.5time_gap:0 id_gap:53
sell seq: _11_47_97
14:28:2213.49time_gap:1 id_gap:634
14:38:5213.53time_gap:0 id_gap:36
sell seq: _23_27_73
13:03:4013.46time_gap:0 id_gap:15
14:26:1813.5time_gap:0 id_gap:324
sell seq: _82_68
13:15:5313.43time_gap:0 id_gap:50
13:20:4113.42time_gap:0 id_gap:11
13:36:3813.48time_gap:0 id_gap:23
13:36:4613.5time_gap:0 id_gap:17

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：21 regularGap 1000
seq: _14_18_10
09:34:4156.56time_gap:0 id_gap:13
13:07:1355.62time_gap:0 id_gap:35
seq: _12_17
10:00:5456.3time_gap:0
10:15:1056.09time_gap:0
14:41:2256.13time_gap:0
14:56:2756.09time_gap:0
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：21 regularGap 716.9190399999998
seq: _37_30_31
09:40:5826.03time_gap:0
09:40:5826.03time_gap:0
seq: _18_22_24
10:26:1325.65time_gap:0
14:18:4825.62time_gap:0 id_gap:39
------卖出------

sell seq: _39_11_15_18
09:47:5525.81time_gap:0 id_gap:17
10:08:1125.67time_gap:0 id_gap:30
sell seq: _22_38
09:34:4026.22time_gap:0
09:46:4425.96time_gap:0
14:56:5025.71time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：21 regularGap 148.0
seq: _499_499_499
09:58:523.64time_gap:0 id_gap:140
09:58:523.64time_gap:0 id_gap:97
seq: _499_499
09:58:513.63time_gap:0 id_gap:110
09:58:513.63time_gap:0 id_gap:106
09:58:513.62time_gap:0 id_gap:107
09:58:513.64time_gap:0 id_gap:110
------卖出------

sell seq: _31_44_62_645
10:32:193.64time_gap:0 id_gap:12
10:32:193.64time_gap:0 id_gap:17
sell seq: _243_243_243
10:08:123.63time_gap:1
10:08:143.63time_gap:0
sell seq: _93_527_140
10:32:193.64time_gap:0 id_gap:31
10:32:193.64time_gap:0
sell seq: _387_112
10:18:103.68time_gap:1
10:18:113.68time_gap:0
10:18:123.67time_gap:1
10:18:153.67time_gap:1
10:18:203.67time_gap:0
10:18:213.67time_gap:0
10:18:213.67time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：21 regularGap 20
seq: _11_9_8
09:30:1565.1time_gap:1
09:35:3265.02time_gap:0 id_gap:11
seq: _8_22
11:26:2064.57time_gap:0
13:30:5764.35time_gap:0
14:46:0264.98time_gap:0
seq: _11_16
13:30:4964.38time_gap:0
13:33:1364.43time_gap:0
13:38:0764.46time_gap:0
------卖出------

sell seq: _13_10_9
09:30:3865.0time_gap:0
10:04:4165.0time_gap:0 id_gap:18
sell seq: _14_13
10:18:2764.8time_gap:0 id_gap:11
10:38:1065.18time_gap:0
14:55:0565.13time_gap:0
sell seq: _19_8
09:34:4265.1time_gap:0
09:47:3765.25time_gap:0
09:58:5065.19time_gap:0
13:02:0964.49time_gap:0
sell seq: _23_9
09:55:0865.33time_gap:0
13:00:1864.34time_gap:0
14:41:1064.87time_gap:0
sell seq: _16_9
10:42:5564.97time_gap:0
10:59:0464.6time_gap:0
13:33:1364.43time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：21 regularGap 1000
seq: _19_17_10
09:46:0252.84time_gap:0 id_gap:23
13:20:4151.91time_gap:0
seq: _17_12
09:31:3452.81time_gap:0
10:23:1852.24time_gap:0
14:16:2652.15time_gap:0
------卖出------

sell seq: _16_16
09:30:2553.2time_gap:0 id_gap:51
09:44:1052.87time_gap:0
14:42:3352.32time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：21 regularGap 87.0
seq: _65_89_499
09:53:002.67time_gap:0 id_gap:10
09:53:512.68time_gap:0 id_gap:39
seq: _499_499_499
09:52:572.67time_gap:0 id_gap:81
10:02:592.76time_gap:0 id_gap:35
------卖出------

sell seq: _499_499_499_499
09:57:402.75time_gap:1 id_gap:59
10:18:232.67time_gap:0 id_gap:77
sell seq: _499_499_499
09:57:582.76time_gap:0 id_gap:66
09:57:582.76time_gap:0 id_gap:72
10:12:082.69time_gap:0 id_gap:45
sell seq: _499_499
09:57:412.75time_gap:0 id_gap:41
09:57:412.75time_gap:0 id_gap:85
09:58:052.75time_gap:0 id_gap:53
09:58:052.75time_gap:0 id_gap:83
10:09:522.69time_gap:0 id_gap:30
10:14:432.68time_gap:0 id_gap:71

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值：206亿
score：21 regularGap 20
seq: _64_64_64_64
09:41:4711.06time_gap:0
09:49:4710.85time_gap:0
------卖出------

sell seq: _15_14_11_15_12_13_11_12_13_14_14
10:37:5010.78time_gap:0
13:18:5410.79time_gap:0
sell seq: _64_64_64
09:36:4811.06time_gap:0
09:41:5911.08time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：21 regularGap 1000
seq: _11_30_42
10:21:0719.92time_gap:0 id_gap:56
14:31:4919.88time_gap:0 id_gap:917
seq: _40_42_38
13:21:5719.82time_gap:0
13:36:4219.82time_gap:0
------卖出------

sell seq: _18_23_19_21_18_23_17
10:50:5319.83time_gap:0
11:01:0819.79time_gap:0
sell seq: _17_19_16_18_15
10:51:0719.82time_gap:0 id_gap:189
13:01:0419.81time_gap:0 id_gap:33
sell seq: _21_25_20_26
11:00:1719.8time_gap:0 id_gap:10
11:23:4319.79time_gap:0
sell seq: _25_19_23_41
11:14:5919.8time_gap:0 id_gap:524
11:20:4919.8time_gap:0 id_gap:184
sell seq: _36_19_23
11:16:2119.79time_gap:1 id_gap:805
13:01:3619.8time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：21 regularGap 20
seq: _51_25_48
09:33:1321.99time_gap:0
09:53:2022.2time_gap:0
seq: _49_12_47
09:33:1221.98time_gap:0
09:33:1321.99time_gap:0 id_gap:11
------卖出------

sell seq: _31_17_23
09:30:2521.58time_gap:0
09:38:5122.06time_gap:0
sell seq: _13_29_28
09:31:2621.83time_gap:1
09:39:4122.17time_gap:1

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值：17亿
score：20 regularGap 1000
seq: _19_83_20_12
11:23:0511.98time_gap:0 id_gap:109
11:23:5512.03time_gap:1 id_gap:495

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值：28亿
score：20 regularGap 1000
seq: _27_21_28_12
09:38:0419.69time_gap:0 id_gap:194
14:24:2919.5time_gap:1 id_gap:190
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：20 regularGap 344.0
seq: _63_19_14_37
09:39:0612.04time_gap:0 id_gap:64
10:50:2212.03time_gap:0 id_gap:105
seq: _83_48
10:47:4812.07time_gap:0 id_gap:50
10:49:0912.07time_gap:0 id_gap:50
10:53:5812.02time_gap:0 id_gap:38
------卖出------

sell seq: _14_22_22_11_13_11_13_22
09:32:2712.17time_gap:0 id_gap:58
09:32:2812.17time_gap:0 id_gap:205
sell seq: _17_22_24_24_17_22_18
13:50:0911.98time_gap:0
13:50:0911.98time_gap:0 id_gap:44
sell seq: _80_16_24_26
10:38:5312.14time_gap:0 id_gap:11
10:39:1412.14time_gap:0 id_gap:14
sell seq: _166_166
09:34:4012.06time_gap:0 id_gap:168
09:34:4012.08time_gap:0 id_gap:258
09:34:4012.08time_gap:0 id_gap:324
09:34:5312.01time_gap:0 id_gap:335
09:34:5412.03time_gap:0 id_gap:145
09:35:0012.06time_gap:0 id_gap:149
09:35:0012.04time_gap:0 id_gap:105
09:35:1112.03time_gap:0 id_gap:22

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：20 regularGap 48.0
seq: _19_14
09:46:2657.04time_gap:0 id_gap:21
11:25:5256.12time_gap:0
13:48:5755.78time_gap:0 id_gap:13
------卖出------

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：20 regularGap 101.0
seq: _13_13_13_13
10:23:3232.45time_gap:0
14:13:1332.42time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：20 regularGap 118.0
seq: _11_16_16_11
09:40:1341.1time_gap:0
14:52:5240.64time_gap:3 id_gap:14
------卖出------

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：20 regularGap 20
seq: _20_14_11_12
09:31:0927.9time_gap:0 id_gap:13
09:53:0027.77time_gap:0 id_gap:10
------卖出------

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值：56亿
score：20 regularGap 1000
seq: _499_499_499
09:33:092.83time_gap:0 id_gap:993
09:36:462.81time_gap:0 id_gap:238
seq: _434_434
09:30:342.8time_gap:0 id_gap:63
09:30:402.82time_gap:0 id_gap:35
09:30:432.84time_gap:0 id_gap:77

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：20 regularGap 20
seq: _14_125_11
09:43:0510.32time_gap:0
13:51:3810.23time_gap:0
seq: _13_118_96
09:39:1610.31time_gap:0
13:07:3210.15time_gap:0
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：20 regularGap 491.0
seq: _40_40_38_324
09:35:006.92time_gap:0
14:09:466.91time_gap:0
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：20 regularGap 1000
seq: _13_17_20_15
11:27:0433.23time_gap:0
13:24:1633.25time_gap:0 id_gap:110
------卖出------

sell seq: _18_16_13
10:33:1033.79time_gap:0 id_gap:56
10:46:3433.51time_gap:0

688529 豪森智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值：29亿
score：20 regularGap 124.0
seq: _26_12_44
09:52:5321.66time_gap:0
09:52:5721.73time_gap:0 id_gap:29
seq: _18_25_28
09:57:3622.0time_gap:0 id_gap:13
13:10:0722.77time_gap:0 id_gap:16
------卖出------

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：20 regularGap 75.0
seq: _17_24
09:56:1040.0time_gap:0
13:31:1340.35time_gap:0
14:24:3140.0time_gap:0
14:40:1039.82time_gap:0
------卖出------

sell seq: _23_16
09:39:1038.92time_gap:0
10:33:4740.48time_gap:0
13:24:2240.3time_gap:0
sell seq: _32_12
10:43:5040.46time_gap:0
10:53:1240.41time_gap:0
14:00:3139.86time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：20 regularGap 20
seq: _27_18
09:44:0946.53time_gap:0
09:58:3147.1time_gap:0 id_gap:15
13:10:2346.63time_gap:0
seq: _24_11
09:52:1046.65time_gap:0
14:54:0046.88time_gap:0
14:55:3746.84time_gap:0
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：19 regularGap 1000
seq: _16_21_17
13:06:3134.49time_gap:0 id_gap:116
14:46:0034.48time_gap:0 id_gap:317
seq: _29_47
10:04:0934.51time_gap:0
13:20:5734.46time_gap:1
13:22:2134.59time_gap:0 id_gap:984
seq: _24_33
13:21:2234.49time_gap:0 id_gap:126
13:22:1734.56time_gap:0 id_gap:37
13:22:2934.63time_gap:0
------卖出------

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：19 regularGap 1000
seq: _17_8
09:30:2462.47time_gap:0
09:41:3963.78time_gap:0
10:10:1363.31time_gap:0
seq: _18_22
09:54:1063.88time_gap:0
10:02:2863.37time_gap:0
14:55:0462.59time_gap:0 id_gap:18
seq: _19_17
09:55:2163.79time_gap:0
14:34:0762.8time_gap:0
14:43:2062.6time_gap:0
------卖出------

sell seq: _13_12
09:47:5263.5time_gap:0 id_gap:212
10:32:2463.21time_gap:0
14:53:0562.65time_gap:0
sell seq: _22_8
09:56:0363.72time_gap:0
09:56:1063.7time_gap:0
10:13:1163.17time_gap:0
13:00:2062.41time_gap:0
13:51:0862.4time_gap:0
sell seq: _21_12
09:42:3563.66time_gap:0 id_gap:33
09:56:1063.71time_gap:0
14:04:4162.28time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：19 regularGap 20
seq: _128_128_128
09:51:185.11time_gap:0
09:51:185.11time_gap:0
seq: _177_177
09:54:535.13time_gap:0 id_gap:13
09:54:535.13time_gap:0
09:54:535.13time_gap:0
09:54:535.13time_gap:0
------卖出------

sell seq: _195_26_21_22_24_22_45
14:25:175.06time_gap:0 id_gap:10
14:37:555.12time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：19 regularGap 1000
seq: _31_28_12
14:03:4425.45time_gap:0
14:46:0025.78time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：19 regularGap 1000
seq: _23_17
10:27:2443.0time_gap:0 id_gap:180
13:34:0542.62time_gap:0
14:51:0243.25time_gap:0
14:52:2943.29time_gap:0
------卖出------

sell seq: _22_28
10:09:4043.0time_gap:0 id_gap:51
10:37:0442.99time_gap:0 id_gap:115
11:02:2542.6time_gap:0 id_gap:32
11:03:0542.6time_gap:0 id_gap:34
11:03:5242.5time_gap:0 id_gap:53
11:03:5442.5time_gap:0 id_gap:43
11:03:5642.5time_gap:0 id_gap:10
11:04:0042.5time_gap:0 id_gap:61
11:04:0542.5time_gap:0 id_gap:111
11:04:0842.5time_gap:0 id_gap:26
11:04:1342.5time_gap:0 id_gap:38
11:04:1942.5time_gap:0 id_gap:58
sell seq: _22_17
11:01:2242.65time_gap:0 id_gap:184
13:07:1342.55time_gap:0
14:19:3443.15time_gap:0
14:50:1343.45time_gap:0

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：19 regularGap 1000
seq: _21_22_22
09:35:2333.5time_gap:0 id_gap:144
09:50:0033.03time_gap:0 id_gap:38
seq: _32_23
13:57:2133.43time_gap:0
14:46:4633.83time_gap:0 id_gap:609
14:53:5133.82time_gap:0
14:54:1533.91time_gap:0
------卖出------

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：19 regularGap 1000
seq: _14_14
09:55:2856.81time_gap:0
14:17:3257.35time_gap:0 id_gap:18
14:19:0557.5time_gap:0
seq: _13_16
09:31:2257.56time_gap:0 id_gap:10
10:25:5856.7time_gap:0
11:03:4756.79time_gap:0
14:36:1458.21time_gap:0
------卖出------

sell seq: _12_24_11
10:24:2956.5time_gap:0 id_gap:33
14:09:2456.66time_gap:1 id_gap:50
sell seq: _17_17
09:32:4857.67time_gap:0
09:39:0857.19time_gap:0
11:00:0256.76time_gap:0
14:14:3157.09time_gap:0
sell seq: _18_13
09:44:3757.18time_gap:0
09:45:3657.14time_gap:0 id_gap:10
09:45:3657.13time_gap:0
10:24:3056.5time_gap:0 id_gap:17
13:09:2156.43time_gap:0
14:20:5058.05time_gap:0
sell seq: _12_17
09:48:5157.12time_gap:0
10:51:3256.82time_gap:0
14:25:5857.98time_gap:0 id_gap:45

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：19 regularGap 1000
seq: _26_17_27_36
10:52:4417.17time_gap:1
11:02:2317.12time_gap:0
------卖出------

sell seq: _49_36_12
10:01:2217.37time_gap:0 id_gap:16
10:16:2817.33time_gap:0

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：19 regularGap 583.8000000000001
seq: _17_25_11
10:21:0853.66time_gap:0 id_gap:46
10:47:4853.5time_gap:0
------卖出------

sell seq: _12_18
10:42:5953.68time_gap:0
13:54:5454.14time_gap:0
14:30:1954.13time_gap:0
sell seq: _23_28
09:35:0253.78time_gap:0 id_gap:486
10:42:5953.67time_gap:0 id_gap:72
13:22:5853.41time_gap:0

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：19 regularGap 1000
seq: _11_16
13:34:5456.0time_gap:0
14:05:2956.16time_gap:0
14:49:3857.47time_gap:0 id_gap:31
seq: _19_18
14:45:1157.28time_gap:0
14:50:5857.49time_gap:0 id_gap:66
14:51:0157.61time_gap:0 id_gap:669
14:53:0857.48time_gap:0
------卖出------

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：18 regularGap 20
seq: _30_28_12_97
10:18:4510.76time_gap:0
10:48:1710.7time_gap:0 id_gap:10

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：18 regularGap 59.80000000000018
seq: _13_23_32_12
11:14:5227.95time_gap:0
14:27:1128.1time_gap:0
------卖出------

sell seq: _43_13
09:31:2128.69time_gap:0
14:27:1028.1time_gap:0
14:53:5628.4time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：18 regularGap 1000
seq: _29_14_34
09:34:2219.88time_gap:0 id_gap:19
11:15:0019.64time_gap:0
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：18 regularGap 159.89000000000033
seq: _21_21_11_78
09:42:0615.92time_gap:0 id_gap:56
09:42:0615.92time_gap:0 id_gap:77
------卖出------

sell seq: _37_12_25_15_18_21_14
10:18:4515.72time_gap:0 id_gap:157
10:18:5015.7time_gap:0 id_gap:59
sell seq: _28_14_16_19_24_25
10:18:4515.72time_gap:0 id_gap:35
10:53:1915.73time_gap:0 id_gap:131
sell seq: _22_19_41_14
09:50:2815.8time_gap:0 id_gap:37
13:42:5415.73time_gap:1 id_gap:147
sell seq: _86_11_58
09:30:2115.9time_gap:0
14:36:0115.75time_gap:0
sell seq: _41_45_14
09:30:3315.88time_gap:0
09:50:2815.8time_gap:0 id_gap:62
sell seq: _44_24_40
10:53:1915.73time_gap:0
14:56:0415.75time_gap:0 id_gap:133
sell seq: _84_12_15
13:23:2615.68time_gap:0 id_gap:93
14:25:0315.73time_gap:0 id_gap:93

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：125亿
score：18 regularGap 20
seq: _21_21_12
09:49:4229.0time_gap:0
09:51:3629.25time_gap:0
seq: _27_15_26
09:51:1729.27time_gap:0
09:58:0829.15time_gap:0
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：18 regularGap 1000
seq: _16_21
13:06:3148.45time_gap:0 id_gap:25
14:12:1148.91time_gap:0
14:49:1549.27time_gap:0
seq: _19_13
10:38:0249.6time_gap:0
11:01:1548.77time_gap:0
13:06:3148.53time_gap:0
------卖出------

sell seq: _15_12_13
09:32:1549.4time_gap:0 id_gap:15
14:26:0449.08time_gap:0
sell seq: _18_18_11
09:42:3049.67time_gap:3 id_gap:66
13:26:4749.48time_gap:0 id_gap:12
sell seq: _22_21
13:22:3648.79time_gap:0
14:08:5848.8time_gap:0
14:49:5349.25time_gap:3 id_gap:27
sell seq: _22_12
09:34:5949.31time_gap:0
13:03:5748.43time_gap:0
13:45:1949.19time_gap:0
sell seq: _17_22
09:47:4749.52time_gap:0
09:50:3549.74time_gap:0 id_gap:190
09:51:2849.63time_gap:0
10:38:4949.56time_gap:0
13:11:3948.5time_gap:0
13:16:0448.65time_gap:0
13:27:0149.49time_gap:0
sell seq: _13_33
09:31:5649.59time_gap:0 id_gap:14
09:51:4149.57time_gap:0
14:36:0348.46time_gap:0
sell seq: _12_22
09:42:2249.66time_gap:0
13:09:1048.47time_gap:0
14:43:0449.13time_gap:0
sell seq: _28_13
................................................................... (total: 29)

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值：82亿
score：18 regularGap 213.62000000000035
seq: _83_115_86_53
09:46:255.12time_gap:0
09:50:105.16time_gap:0
------卖出------

sell seq: _49_227_22
09:33:205.09time_gap:3
10:33:285.22time_gap:0 id_gap:53
sell seq: _500_54_32
10:00:305.18time_gap:0 id_gap:35
10:35:255.2time_gap:0 id_gap:28

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：18 regularGap 1000
seq: _20_16_20_12
09:38:0622.41time_gap:0 id_gap:10
10:37:0422.45time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：18 regularGap 60.60000000000002
seq: _18_22
09:47:3741.51time_gap:0
10:57:2742.53time_gap:0
14:48:1443.16time_gap:0
------卖出------

sell seq: _12_12_14
13:47:1142.59time_gap:0 id_gap:34
14:22:2142.97time_gap:0
sell seq: _16_22
09:48:1641.5time_gap:0
09:55:1741.8time_gap:0
14:40:4943.22time_gap:0
14:50:4243.11time_gap:0

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：43亿
score：18 regularGap 1000
seq: _20_13_19_32
09:41:3718.79time_gap:0
09:41:3718.79time_gap:0

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：18 regularGap 291.2000000000001
seq: _17_12
09:34:5855.68time_gap:0
09:39:2555.23time_gap:0 id_gap:251
09:43:3955.65time_gap:0
10:24:5955.55time_gap:0
10:33:5858.0time_gap:0 id_gap:128
------卖出------

sell seq: _21_12_10
10:24:5855.96time_gap:0 id_gap:210
10:41:5857.57time_gap:0
sell seq: _12_18
09:34:5855.68time_gap:0
09:43:3955.65time_gap:0
09:47:3855.75time_gap:0
10:16:4656.0time_gap:0

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;血氧仪;芯片概念
流通市值：24亿
score：18 regularGap 675.0000000000002
seq: _12_19_19_23
09:31:5628.55time_gap:0 id_gap:85
09:54:1428.35time_gap:0 id_gap:147
------卖出------

sell seq: _16_19_14_15
09:34:3528.1time_gap:0 id_gap:479
09:34:4328.15time_gap:0 id_gap:141

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值：88亿
score：18 regularGap 1000
seq: _321_190_237_106
14:31:462.79time_gap:0 id_gap:84
14:45:082.8time_gap:0 id_gap:26

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：18 regularGap 1000
seq: _23_63
09:48:3820.43time_gap:0 id_gap:38
10:07:3820.38time_gap:1
13:55:5620.27time_gap:0 id_gap:21
seq: _11_163
09:40:0320.37time_gap:0 id_gap:14
14:42:5420.34time_gap:1
14:44:4220.36time_gap:0 id_gap:642
------卖出------

sell seq: _12_18_17_14_14_13_226_11_17_14_27
10:12:2020.39time_gap:1 id_gap:929
10:36:4020.33time_gap:1 id_gap:224
sell seq: _27_16_11_16_12_17_11_16_15_14_11
09:43:4220.48time_gap:1 id_gap:492
11:03:5720.24time_gap:0 id_gap:995
sell seq: _11_172_13
10:36:4220.33time_gap:1 id_gap:571
14:07:0020.26time_gap:0 id_gap:83

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：18 regularGap 706.1200000000001
seq: _18_14_17_25
09:38:3321.88time_gap:0 id_gap:36
09:53:2821.85time_gap:1 id_gap:198
------卖出------

sell seq: _15_17_23_23
10:15:3321.8time_gap:0 id_gap:19
13:17:1621.7time_gap:0 id_gap:20

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：21亿
score：18 regularGap 1000
seq: _20_17_11_15
10:42:2625.78time_gap:0 id_gap:30
14:40:0825.37time_gap:0 id_gap:200
------卖出------

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：17 regularGap 146.0
seq: _17_18
09:30:2757.53time_gap:0
10:23:2357.48time_gap:0
13:29:4757.71time_gap:0 id_gap:24
seq: _23_16
09:38:5857.0time_gap:0 id_gap:66
13:45:1158.01time_gap:0
14:36:2558.05time_gap:0
------卖出------

sell seq: _13_13_9_10
10:18:2657.26time_gap:0
10:31:0357.91time_gap:0 id_gap:114
sell seq: _14_17_18
10:12:0257.18time_gap:0 id_gap:22
10:21:0757.4time_gap:0
sell seq: _12_19
10:12:5857.26time_gap:0 id_gap:62
13:55:4357.84time_gap:0
14:34:4257.95time_gap:0 id_gap:24

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：17 regularGap 270.0
seq: _144_144_144
09:31:029.58time_gap:0 id_gap:126
09:32:509.6time_gap:0 id_gap:185
------卖出------

sell seq: _12_15_12_19_18_14_11_13_16_19_11
09:30:199.84time_gap:0 id_gap:33
09:33:279.63time_gap:1 id_gap:223
sell seq: _18_12_12_14_13_18_27_21_11_13_14
09:43:049.38time_gap:3 id_gap:56
14:00:589.52time_gap:0 id_gap:212
sell seq: _16_13_11_32_22_30_34
09:30:169.82time_gap:0
13:23:089.46time_gap:0 id_gap:22
sell seq: _42_91_65_68
09:30:319.77time_gap:0 id_gap:39
09:32:049.62time_gap:0
sell seq: _41_20_66_43
09:30:359.71time_gap:1 id_gap:13
10:01:439.35time_gap:0 id_gap:18
sell seq: _82_89
09:35:589.46time_gap:0 id_gap:217
11:01:119.31time_gap:0
13:17:369.39time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：17 regularGap 1000
seq: _10_13_12
10:04:1749.26time_gap:0 id_gap:33
10:38:0948.96time_gap:1
seq: _23_12
09:34:4750.18time_gap:0
09:57:4949.45time_gap:0
13:15:5250.25time_gap:0
------卖出------

sell seq: _11_22
10:32:5148.9time_gap:0 id_gap:25
13:31:3550.09time_gap:0
14:49:5650.06time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：17 regularGap 370.0
seq: _32_23_16
09:31:1927.44time_gap:0 id_gap:138
13:44:3127.13time_gap:1 id_gap:156
------卖出------

sell seq: _58_24_12
09:42:2327.5time_gap:0
09:44:1127.51time_gap:0 id_gap:130
sell seq: _47_21_15
09:30:0727.77time_gap:0 id_gap:14
09:36:1127.2time_gap:0

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：17 regularGap 364.20000000000005
seq: _23_12
09:31:1754.43time_gap:0
09:39:4754.4time_gap:0
13:05:0854.09time_gap:0
seq: _13_18
09:33:1354.85time_gap:1
13:55:2453.98time_gap:0
14:24:5954.31time_gap:0
14:48:0554.58time_gap:0
------卖出------

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值：25亿
score：17 regularGap 1000
seq: _48_37
09:36:1824.29time_gap:0
09:53:3825.2time_gap:0 id_gap:81
13:29:1226.3time_gap:0
seq: _38_24
09:42:1124.79time_gap:0
10:29:5925.23time_gap:0 id_gap:19
14:41:3626.01time_gap:0
------卖出------

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：17 regularGap 1000
seq: _31_12_13
09:32:3051.3time_gap:0 id_gap:653
13:52:0249.51time_gap:1 id_gap:692
------卖出------

sell seq: _18_13
10:10:1549.9time_gap:0 id_gap:13
13:32:4749.67time_gap:0
13:42:0849.83time_gap:0
14:33:2449.26time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：17 regularGap 1000
seq: _51_10_12
10:41:3057.0time_gap:0 id_gap:259
10:43:1756.6time_gap:0 id_gap:164
------卖出------

sell seq: _10_14_14
10:18:1356.83time_gap:0 id_gap:241
13:26:1856.7time_gap:0 id_gap:239
sell seq: _9_12_10
09:32:3856.68time_gap:0 id_gap:87
10:40:5256.99time_gap:0
10:59:0956.49time_gap:0 id_gap:33
sell seq: _22_19_24
09:34:0956.43time_gap:1 id_gap:869
10:59:0956.49time_gap:0 id_gap:49
sell seq: _17_14_13
09:34:1056.42time_gap:0 id_gap:590
11:12:2457.46time_gap:1 id_gap:745
sell seq: _11_17_12
10:29:5357.85time_gap:0 id_gap:48
14:48:3156.33time_gap:0 id_gap:97

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值：179亿
score：17 regularGap 1000
seq: _85_144_175
14:06:004.44time_gap:0 id_gap:123
14:45:004.46time_gap:0 id_gap:447

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：17 regularGap 1000
seq: _12_15_16
13:01:1847.56time_gap:0
13:04:4747.44time_gap:0 id_gap:178
------卖出------

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：17 regularGap 20
seq: _22_18_12
10:10:0635.0time_gap:0 id_gap:10
13:51:2435.36time_gap:0
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：17 regularGap 43.0
seq: _16_16
11:02:2748.22time_gap:0
13:29:0948.07time_gap:0
14:51:5349.07time_gap:0
seq: _13_27
10:43:3348.42time_gap:0
13:59:3348.1time_gap:0
14:29:1248.55time_gap:0
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值：35亿
score：17 regularGap 1000
seq: _17_19_26
09:41:2335.06time_gap:0 id_gap:44
10:25:3634.8time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：17 regularGap 20
seq: _24_24
09:30:4633.22time_gap:0
09:45:1332.64time_gap:3
09:50:2132.72time_gap:0
------卖出------

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：17 regularGap 43.94933333333347
seq: _48_18_56
10:35:1617.3time_gap:0 id_gap:41
10:49:4617.17time_gap:0
------卖出------

sell seq: _11_32_12_32
09:46:2117.28time_gap:0
09:46:2117.28time_gap:0 id_gap:14

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：16 regularGap 1000
seq: _11_11_22
09:36:4838.79time_gap:0 id_gap:11
10:20:1239.71time_gap:0
seq: _28_17
10:20:4139.83time_gap:0 id_gap:88
10:25:0339.91time_gap:0
14:03:1439.3time_gap:0
------卖出------

sell seq: _11_20_22
10:50:5539.86time_gap:0 id_gap:66
11:20:1439.5time_gap:0 id_gap:17
sell seq: _11_29
09:40:0738.88time_gap:0
09:57:2339.63time_gap:0
10:21:0539.9time_gap:1 id_gap:21

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值：153亿
score：16 regularGap 20
seq: _103_64_99_138
09:46:137.2time_gap:0
09:49:567.21time_gap:0
------卖出------

sell seq: _14_21_23_23_22_17_21_20_16_18_16
13:17:157.13time_gap:0
13:17:157.13time_gap:0

600064 南京高科 R

行业： 房地产-房地产-住宅开发
概念： 小额贷款;融资融券;转融券标的;污水处理;参股券商;沪股通;地方国企改革;国企改革;参股银行;高股息精选;证金持股;创投
流通市值：127亿
score：16 regularGap 20
seq: _34_52_82_61
10:25:277.3time_gap:0 id_gap:20
10:35:187.29time_gap:0 id_gap:16

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：16 regularGap 1000
seq: _12_27
10:02:2641.53time_gap:0 id_gap:21
13:01:4841.52time_gap:0
13:27:0340.99time_gap:0
------卖出------

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 上海国企改革;国企改革;地方国企改革;沪股通;海上风电;能源互联网;融资融券;转融券标的;风电
流通市值：111亿
score：16 regularGap 20
seq: _81_81_81_81
10:17:478.65time_gap:0
10:17:478.65time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：16 regularGap 1000
seq: _17_28
09:31:2943.09time_gap:0
09:33:2742.89time_gap:0
09:43:2742.4time_gap:0
14:16:5642.24time_gap:0 id_gap:774
------卖出------

sell seq: _16_16_25_12
09:32:0042.95time_gap:0 id_gap:175
09:47:3542.26time_gap:0 id_gap:337
sell seq: _11_11_11_17
09:57:0542.1time_gap:0 id_gap:498
10:18:4442.02time_gap:0 id_gap:33
sell seq: _12_14_33
09:31:5142.97time_gap:0 id_gap:206
09:41:4142.49time_gap:1 id_gap:20
sell seq: _17_17_11
09:30:2543.14time_gap:0 id_gap:318
09:33:1142.86time_gap:1 id_gap:549
sell seq: _30_17_12
09:35:0342.69time_gap:0 id_gap:687
09:53:0242.15time_gap:1 id_gap:31
sell seq: _13_13_18
09:38:0042.56time_gap:0 id_gap:860
09:43:5542.36time_gap:0
11:19:2742.02time_gap:0
14:07:0742.12time_gap:0 id_gap:84
sell seq: _31_11_27
09:39:4742.56time_gap:0
10:19:4442.02time_gap:0
sell seq: _15_23_17
09:40:0142.51time_gap:1 id_gap:428
09:46:5642.26time_gap:0 id_gap:37
sell seq: _12_27_19
09:38:1442.5time_gap:1 id_gap:317
09:49:0542.22time_gap:0 id_gap:97
sell seq: _19_11_13
09:40:5342.46time_gap:0
09:48:5642.25time_gap:0 id_gap:97
sell seq: _13_17_12
10:30:4542.15time_gap:0 id_gap:28
13:06:3741.94time_gap:0 id_gap:269
sell seq: _18_14_21
................................................................... (total: 45)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：16 regularGap 1000
seq: _11_27
09:31:2346.46time_gap:0
13:12:4346.24time_gap:0
14:55:5946.69time_gap:0
------卖出------

sell seq: _14_14_13
09:58:0346.57time_gap:0
14:56:1046.64time_gap:0

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;文化传媒概念
流通市值：146亿
score：16 regularGap 20
seq: _28_35_86_19
09:39:5415.6time_gap:0
09:40:0315.59time_gap:0
------卖出------

sell seq: _18_13_153_62
09:42:4715.6time_gap:0
09:42:4715.6time_gap:0

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值：165亿
score：16 regularGap 1000
seq: _12_24
10:22:2742.72time_gap:0
10:26:5143.49time_gap:1 id_gap:661
10:42:1243.47time_gap:0
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：16 regularGap 21.0
seq: _70_52_50_32
11:09:339.39time_gap:0
14:01:489.45time_gap:0
------卖出------

sell seq: _13_13_21_14_20_20_11_20_20_15
11:09:419.39time_gap:1 id_gap:10
13:58:529.46time_gap:1 id_gap:20

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：112亿
score：16 regularGap 58.0
seq: _22_16_19_12
14:24:5023.91time_gap:3 id_gap:11
14:24:5423.9time_gap:1 id_gap:21
------卖出------

sell seq: _16_12_28_18
10:32:1324.25time_gap:1 id_gap:51
10:38:5524.26time_gap:0 id_gap:18

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：92亿
score：16 regularGap 34.0
seq: _43_26_11_16
10:26:3417.36time_gap:0
10:26:3417.36time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：16 regularGap 37.0
seq: _38_24
09:32:0425.99time_gap:0
09:48:5825.5time_gap:0
10:00:4525.57time_gap:0
------卖出------

sell seq: _19_14_12_22
09:34:4025.7time_gap:0 id_gap:18
10:33:0825.57time_gap:0 id_gap:12
sell seq: _16_20_20_17
09:40:0525.66time_gap:1
09:40:0725.66time_gap:0 id_gap:20
sell seq: _20_31_27
09:30:2225.76time_gap:0 id_gap:31
13:43:2725.36time_gap:0
sell seq: _28_27_14
13:50:0525.27time_gap:0
14:25:4925.5time_gap:0
sell seq: _18_31_17
13:12:5625.25time_gap:0 id_gap:27
13:21:3425.26time_gap:0 id_gap:25

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;人民币贬值受益;回购增持再贷款概念
流通市值：51亿
score：16 regularGap 1000
seq: _180_103_102_147
14:39:134.43time_gap:0 id_gap:65
14:50:354.42time_gap:0 id_gap:66

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：16 regularGap 94.0
seq: _10_12_11
14:26:3553.8time_gap:0 id_gap:24
14:26:3553.8time_gap:1 id_gap:27
seq: _14_16
09:30:2353.38time_gap:1
14:18:0653.83time_gap:0
14:34:0253.85time_gap:0
------卖出------

sell seq: _11_11_11_11
13:00:1453.68time_gap:0
14:26:3553.8time_gap:0 id_gap:22
sell seq: _14_17
09:35:4254.03time_gap:1 id_gap:43
11:11:4953.93time_gap:0
14:18:0653.83time_gap:0

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴
流通市值：20亿
score：16 regularGap 1000
seq: _14_14_21_14
11:02:2831.83time_gap:0 id_gap:592
14:44:5831.92time_gap:0 id_gap:230
------卖出------

sell seq: _17_32
09:51:4831.64time_gap:0
10:30:4532.17time_gap:0
14:07:1131.86time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：98亿
score：16 regularGap 201.4323933333335
seq: _32_35_14_30
09:50:1714.39time_gap:0
10:19:0214.21time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值：221亿
score：16 regularGap 1000
seq: _326_234_150_242
10:21:293.35time_gap:0
11:27:043.34time_gap:0 id_gap:11
------卖出------

sell seq: _85_89_105_84_88_101_50_77_80_86_71
13:19:043.33time_gap:0
13:19:043.33time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：15 regularGap 29.0
seq: _69_11_12
10:10:0517.67time_gap:0 id_gap:16
10:10:1117.68time_gap:0 id_gap:12
------卖出------

sell seq: _45_48_46
09:58:0317.73time_gap:0 id_gap:18
10:06:3717.68time_gap:3
sell seq: _48_44
10:01:1917.77time_gap:0
10:05:1117.72time_gap:3 id_gap:12
10:07:5017.66time_gap:0

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：60亿
score：15 regularGap 1000
seq: _499_499_499
10:08:084.21time_gap:0 id_gap:105
10:16:454.23time_gap:0 id_gap:71
seq: _498_499
09:54:264.18time_gap:0 id_gap:196
10:16:454.23time_gap:0 id_gap:46
10:16:454.24time_gap:0 id_gap:34

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：15 regularGap 849.00576
seq: _13_99_21
09:46:5621.13time_gap:0 id_gap:41
10:06:4620.99time_gap:0 id_gap:26
------卖出------

sell seq: _26_26_22
09:51:0821.28time_gap:0
14:15:2821.09time_gap:0 id_gap:27

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：15 regularGap 1000
seq: _12_14_12
13:41:0642.55time_gap:0 id_gap:349
13:52:1142.12time_gap:0
seq: _23_12
09:48:1943.56time_gap:0
13:03:3642.9time_gap:0
14:47:0442.47time_gap:0
------卖出------

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值：212亿
score：15 regularGap 1000
seq: _315_50_17
11:20:056.48time_gap:0 id_gap:61
11:20:056.48time_gap:0 id_gap:36
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：15 regularGap 126.39999999999998
seq: _14_14_18
13:18:1243.75time_gap:0 id_gap:22
14:15:2944.0time_gap:0 id_gap:35
------卖出------

sell seq: _13_11_16
10:18:2844.18time_gap:0 id_gap:34
13:33:3743.92time_gap:1

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：15 regularGap 112.40000000000009
seq: _14_14_11
09:35:1952.26time_gap:0 id_gap:87
13:55:5752.79time_gap:0 id_gap:28
------卖出------

sell seq: _18_14
13:17:3952.59time_gap:0
13:25:0452.62time_gap:0
14:07:3252.85time_gap:0

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：15 regularGap 1000
seq: _27_22
09:45:4157.14time_gap:0 id_gap:581
14:04:0055.8time_gap:0
14:31:5955.77time_gap:0
14:47:5156.17time_gap:0
------卖出------

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：15 regularGap 320.6865333333344
seq: _14_21_55
13:21:0918.96time_gap:0 id_gap:17
14:45:2819.33time_gap:0 id_gap:24
------卖出------

688358 祥生医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值：31亿
score：15 regularGap 698.4000000000001
seq: _11_20_13
09:30:2737.69time_gap:0
09:32:1837.38time_gap:0 id_gap:488
------卖出------

688357 建龙微纳 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治
流通市值：23亿
score：15 regularGap 225.60000000000008
seq: _15_33_18
13:02:4726.0time_gap:0 id_gap:123
14:56:5025.99time_gap:0 id_gap:133
seq: _32_33
09:42:0225.65time_gap:0
10:16:4725.7time_gap:0
13:02:4726.0time_gap:0 id_gap:148

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值：245亿
score：15 regularGap 20
------卖出------

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：15 regularGap 129.80000000000018
seq: _26_22_15
10:07:0326.7time_gap:0 id_gap:116
13:40:1126.89time_gap:0 id_gap:101
seq: _34_26
13:28:4926.58time_gap:0
14:25:5626.79time_gap:0
14:56:5626.85time_gap:0

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：15 regularGap 962.0
seq: _19_14
09:31:0861.96time_gap:0
09:58:0959.79time_gap:0
14:50:2659.15time_gap:0
------卖出------

sell seq: _10_9_11
09:40:1059.55time_gap:0 id_gap:515
10:19:0459.8time_gap:0 id_gap:724
14:56:0260.74time_gap:0 id_gap:39

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值：44亿
score：14 regularGap 412.8000000000002
seq: _17_18_14
14:12:1344.21time_gap:0 id_gap:87
14:31:2143.88time_gap:0
------卖出------

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：14 regularGap 1000
seq: _28_59_17
09:30:3225.26time_gap:1
13:52:0025.02time_gap:0 id_gap:37
------卖出------

sell seq: _42_21_15
09:34:1725.31time_gap:0 id_gap:27
13:17:1324.88time_gap:0 id_gap:76

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值：33亿
score：14 regularGap 221.0
seq: _9_13_13
14:20:0963.2time_gap:1 id_gap:93
14:23:3863.26time_gap:0
------卖出------

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：14 regularGap 42.80000000000018
seq: _19_17
09:31:1441.75time_gap:0 id_gap:11
13:15:1141.53time_gap:0
14:34:0242.17time_gap:0
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：14 regularGap 1000
seq: _27_21_11
09:41:5633.5time_gap:0
09:46:0933.72time_gap:0 id_gap:105
seq: _28_28
09:52:4733.62time_gap:0 id_gap:21
10:04:1733.39time_gap:0 id_gap:162
10:31:1933.57time_gap:0
------卖出------

sell seq: _33_12
10:45:2033.3time_gap:0 id_gap:27
10:50:2433.35time_gap:0
13:42:5832.96time_gap:0 id_gap:60

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值：36亿
score：14 regularGap 102.40000000000009
seq: _17_7
10:38:3973.28time_gap:0
13:58:3771.38time_gap:0
14:06:3871.52time_gap:0
------卖出------

sell seq: _11_7_8
09:32:2169.58time_gap:0
09:34:2969.78time_gap:0
14:25:0672.0time_gap:0
sell seq: _9_14
09:31:1669.68time_gap:0
14:25:2371.77time_gap:0
14:53:1872.54time_gap:0
sell seq: _13_12
09:33:3469.69time_gap:0
11:10:2172.33time_gap:0
14:44:5272.38time_gap:0
sell seq: _8_18
09:41:5270.1time_gap:0
10:32:2873.49time_gap:0
10:42:2073.5time_gap:0
13:57:2271.49time_gap:0 id_gap:67
14:45:1872.39time_gap:0

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：14 regularGap 37.0
seq: _14_32
09:55:1139.26time_gap:0
10:20:5738.77time_gap:0
14:34:0438.36time_gap:0 id_gap:17
14:48:1938.31time_gap:0
seq: _21_18
10:19:0538.7time_gap:0
14:45:0638.26time_gap:0
14:52:1338.39time_gap:0
------卖出------

sell seq: _33_12
09:44:5639.38time_gap:0
10:20:5538.77time_gap:0
10:37:0238.92time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：14 regularGap 20
seq: _23_30_17
09:52:2723.78time_gap:0 id_gap:14
10:20:2623.72time_gap:0 id_gap:15
seq: _52_13
09:41:0924.0time_gap:1
09:45:3423.93time_gap:0
13:04:1523.76time_gap:0
------卖出------

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：14 regularGap 1000
seq: _11_21
10:05:3251.93time_gap:0
10:55:2652.1time_gap:0
13:31:3953.08time_gap:0 id_gap:26
seq: _19_18
13:12:2252.61time_gap:0
13:19:0852.83time_gap:0
14:49:3753.42time_gap:0
------卖出------

sell seq: _18_17
09:34:5052.25time_gap:0
09:47:5352.13time_gap:0 id_gap:40
10:06:4651.91time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：14 regularGap 22.0
seq: _20_13_12
09:31:0845.28time_gap:1 id_gap:21
13:52:2346.5time_gap:0
------卖出------

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值：48亿
score：14 regularGap 320.80000000000007
seq: _14_8_16
13:38:0970.66time_gap:0 id_gap:39
13:55:1270.63time_gap:0 id_gap:34
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：110亿
score：14 regularGap 1000
seq: _65_204_306
09:59:4613.54time_gap:0
10:00:0813.59time_gap:0 id_gap:365
------卖出------

sell seq: _28_11_78
09:36:1413.51time_gap:0 id_gap:142
13:34:2113.65time_gap:0 id_gap:176

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;回购增持再贷款概念
流通市值：43亿
score：14 regularGap 1000
seq: _499_49_499
09:33:343.07time_gap:0 id_gap:440
09:33:343.07time_gap:1 id_gap:504

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：14 regularGap 20
seq: _68_56
09:30:4217.07time_gap:0
09:46:2217.62time_gap:0
09:46:2417.62time_gap:0
------卖出------

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：14 regularGap 1000
seq: _27_27_16
09:51:0743.15time_gap:0 id_gap:526
09:52:3743.19time_gap:0
------卖出------

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：13 regularGap 20
seq: _39_32
13:29:0024.81time_gap:0
13:31:5525.57time_gap:0
13:33:4625.39time_gap:0 id_gap:15
------卖出------

sell seq: _15_13_29_20
13:31:2225.57time_gap:0
13:31:2225.57time_gap:0
sell seq: _33_13_24
13:29:3125.06time_gap:0 id_gap:16
14:10:0125.1time_gap:0 id_gap:13

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值：41亿
score：13 regularGap 866.0
seq: _16_18_11
09:25:0136.62time_gap:0
09:33:2334.98time_gap:0 id_gap:655
------卖出------

sell seq: _13_18_16
09:31:3535.07time_gap:1
09:31:3635.11time_gap:0 id_gap:220

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：167亿
score：13 regularGap 240.0
seq: _30_16_48
10:31:4022.47time_gap:0
14:52:2122.8time_gap:0 id_gap:54
------卖出------

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：13 regularGap 1000
seq: _75_67_13
13:38:1011.05time_gap:0 id_gap:10
14:12:0311.02time_gap:0 id_gap:17
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值：26亿
score：13 regularGap 1000
seq: _43_11_11
09:31:3124.08time_gap:0 id_gap:93
13:00:1523.88time_gap:0 id_gap:17

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：13 regularGap 20
seq: _23_31_25
09:46:0225.91time_gap:0
13:29:3725.76time_gap:0
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：13 regularGap 1000
seq: _12_40_41
10:48:2316.69time_gap:0
13:51:3416.84time_gap:1 id_gap:20
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：13 regularGap 427.0
seq: _22_19
09:30:5239.84time_gap:0 id_gap:14
10:02:4740.17time_gap:0 id_gap:26
13:01:5140.14time_gap:0 id_gap:77
------卖出------

sell seq: _28_11
09:52:0140.2time_gap:0
14:00:2040.0time_gap:1 id_gap:356
14:27:0840.11time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：13 regularGap 893.6251200000006
seq: _52_21_15
09:30:2421.97time_gap:0 id_gap:354
10:00:0621.96time_gap:0 id_gap:677
------卖出------

sell seq: _45_27_28
09:43:1221.78time_gap:0 id_gap:182
11:24:1721.75time_gap:0 id_gap:25

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：13 regularGap 20
seq: _14_60_18
10:11:0520.28time_gap:0 id_gap:14
10:12:5920.25time_gap:0
------卖出------

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：13 regularGap 28.600000000000136
seq: _10_14_14
10:03:0552.58time_gap:0 id_gap:11
10:36:4253.2time_gap:0
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：13 regularGap 1000
seq: _17_19_19
09:36:5632.93time_gap:1 id_gap:74
14:26:3533.29time_gap:0 id_gap:64
------卖出------

sell seq: _24_15_22
10:54:5133.15time_gap:0 id_gap:46
13:05:2333.0time_gap:1 id_gap:331
sell seq: _12_24_15
10:53:4033.18time_gap:0 id_gap:67
13:08:2832.92time_gap:0
sell seq: _13_13_20
14:56:2933.44time_gap:0
14:56:4933.46time_gap:0
sell seq: _28_27
09:34:1633.06time_gap:0 id_gap:20
10:11:1833.19time_gap:1 id_gap:227
10:51:0333.25time_gap:0 id_gap:19
sell seq: _19_32
09:34:4633.01time_gap:0 id_gap:137
09:52:0133.53time_gap:0
11:27:0133.07time_gap:0 id_gap:20

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：13 regularGap 1000
seq: _17_13
10:00:0654.14time_gap:0 id_gap:115
10:01:2154.25time_gap:0
13:58:2353.49time_gap:0
------卖出------

sell seq: _17_14
09:32:3453.93time_gap:0 id_gap:208
13:58:2353.48time_gap:0
14:32:1353.58time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：13 regularGap 20
------卖出------

sell seq: _25_14_39
09:41:4736.2time_gap:0
10:40:3336.0time_gap:0 id_gap:11

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：13 regularGap 92.0
seq: _12_13_34
09:46:1526.73time_gap:0 id_gap:16
13:41:0826.99time_gap:0
------卖出------

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：13 regularGap 150.4000000000001
seq: _23_12
09:30:2858.3time_gap:0 id_gap:67
09:31:1858.44time_gap:0 id_gap:44
14:56:0458.77time_gap:0
seq: _16_12
10:36:2059.78time_gap:0
10:54:0459.43time_gap:0
10:58:4859.16time_gap:0
------卖出------

sell seq: _23_12
09:31:1458.43time_gap:0
09:54:5460.45time_gap:0
10:15:0459.54time_gap:0
13:01:0559.0time_gap:0 id_gap:134
sell seq: _18_11
09:38:4858.51time_gap:0
09:49:0659.48time_gap:0
10:32:3359.76time_gap:0
sell seq: _18_21
09:41:3259.01time_gap:0
10:08:3259.94time_gap:0 id_gap:15
10:56:2959.51time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：13 regularGap 218.0
seq: _225_19_24
09:37:036.34time_gap:3 id_gap:36
09:45:066.34time_gap:0 id_gap:18
------卖出------

sell seq: _32_40_31_33_38_19_29_30_33_26_30
11:12:286.23time_gap:0
11:28:316.21time_gap:0
sell seq: _499_26_17
10:21:516.29time_gap:0 id_gap:45
10:56:456.23time_gap:0 id_gap:10
sell seq: _17_499
13:05:016.22time_gap:0
13:05:016.22time_gap:0 id_gap:16
14:35:556.34time_gap:0 id_gap:183

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：13 regularGap 1000
seq: _12_18_14
13:56:2838.83time_gap:0 id_gap:12
14:19:1339.0time_gap:0 id_gap:27
------卖出------

sell seq: _12_21_16
13:07:2238.69time_gap:0 id_gap:96
14:56:3039.43time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：13 regularGap 1000
seq: _43_12
09:36:5729.74time_gap:0 id_gap:103
09:36:5729.75time_gap:0 id_gap:69
09:46:1530.31time_gap:0
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：13 regularGap 83.01000000000022
seq: _150_42_18
09:39:038.31time_gap:0
10:01:028.44time_gap:0
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：13 regularGap 1000
seq: _12_11_29
13:06:1234.28time_gap:0 id_gap:11
14:07:2634.38time_gap:0
------卖出------

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：13 regularGap 44.0
seq: _16_14_10
09:48:1852.44time_gap:1
09:48:2652.37time_gap:0
------卖出------

sell seq: _11_11_11
09:44:2052.62time_gap:0 id_gap:21
09:44:2052.62time_gap:0 id_gap:27
sell seq: _18_17
09:51:4252.54time_gap:0
13:33:4952.68time_gap:0
14:02:4552.99time_gap:0
sell seq: _17_14
09:48:2652.37time_gap:0 id_gap:38
14:54:1453.09time_gap:0
14:55:0253.14time_gap:0

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：13 regularGap 1000
seq: _12_10_12
09:31:5151.97time_gap:1
14:52:1151.1time_gap:0 id_gap:76
------卖出------

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：26亿
score：12 regularGap 1000
seq: _11_48
09:30:4330.23time_gap:1
11:06:2829.07time_gap:0
14:53:5429.39time_gap:0
------卖出------

sell seq: _14_14_14_15_17_17
09:31:3929.9time_gap:0
09:49:0129.15time_gap:0 id_gap:728
sell seq: _27_23_16
09:30:4330.2time_gap:0 id_gap:218
13:59:1429.71time_gap:1
sell seq: _13_18_20
09:33:2829.74time_gap:0 id_gap:878
09:35:3629.91time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：12 regularGap 250.0
seq: _46_30_48
09:35:1912.78time_gap:0 id_gap:210
14:54:3712.61time_gap:0
------卖出------

sell seq: _34_33_34_16_34_34_34_12_12_34_34
09:36:5812.74time_gap:1 id_gap:29
09:37:0012.74time_gap:1 id_gap:132
sell seq: _105_105
09:42:5812.67time_gap:0
10:46:2512.67time_gap:0 id_gap:40
13:39:1012.58time_gap:0 id_gap:44

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：12 regularGap 663.5300000000002
------卖出------

sell seq: _19_11_18
09:41:0737.51time_gap:0 id_gap:596
11:16:3037.75time_gap:0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：12 regularGap 1000
seq: _24_17
10:31:1741.3time_gap:0
13:04:3840.65time_gap:0
14:23:5741.45time_gap:0
------卖出------

sell seq: _13_12_14_12
09:37:4339.91time_gap:0
09:37:4339.91time_gap:0 id_gap:269
10:18:1741.25time_gap:0 id_gap:42
sell seq: _27_18_13
09:58:4740.46time_gap:0 id_gap:39
10:06:0540.3time_gap:0 id_gap:285
10:46:2641.18time_gap:0 id_gap:35
sell seq: _16_17_20
10:00:0140.44time_gap:0 id_gap:23
10:04:5840.5time_gap:0 id_gap:28
sell seq: _18_21
09:38:5839.86time_gap:0
10:52:2641.11time_gap:0
13:01:0340.65time_gap:0
13:42:2641.22time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：12 regularGap 1000
seq: _11_16_14
09:57:3150.4time_gap:0
10:19:0450.5time_gap:0 id_gap:17
------卖出------

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：12 regularGap 1000
seq: _14_13_13
10:16:0842.61time_gap:0 id_gap:10
13:33:1642.81time_gap:0 id_gap:13

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：12 regularGap 64.0
seq: _28_19
09:40:3552.27time_gap:0
13:54:0252.13time_gap:0
14:31:4751.97time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：12 regularGap 137.0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：12 regularGap 20
seq: _27_17
13:07:3636.51time_gap:0
14:08:4836.52time_gap:0
14:09:1536.54time_gap:0
14:55:3036.72time_gap:0
------卖出------

sell seq: _12_16_18
09:55:0837.12time_gap:0
14:27:0936.68time_gap:0 id_gap:12

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：12 regularGap 20
seq: _12_26_22
09:32:4938.43time_gap:0
13:21:5438.34time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：12 regularGap 183.0
seq: _21_17
09:51:3645.26time_gap:0
09:54:5345.08time_gap:1
13:05:2544.2time_gap:0
14:35:0444.91time_gap:0
------卖出------

sell seq: _22_15_14
09:41:2645.3time_gap:0 id_gap:147
10:56:4844.51time_gap:0 id_gap:75
sell seq: _14_23
09:50:4345.42time_gap:0
10:56:3044.55time_gap:0
14:30:1544.66time_gap:0

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素;股权转让(并购重组)
流通市值：32亿
score：12 regularGap 1000
seq: _39_11
11:09:3934.27time_gap:0
13:10:4033.88time_gap:0 id_gap:12
13:10:4033.86time_gap:0 id_gap:13
------卖出------

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：12 regularGap 20
seq: _22_33
11:21:5731.87time_gap:0
13:53:4231.4time_gap:0
14:56:0631.87time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：12 regularGap 1000
seq: _24_38_43
10:27:3524.79time_gap:0 id_gap:14
14:20:1224.89time_gap:0
------卖出------

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：12 regularGap 20
seq: _44_44
09:31:1418.91time_gap:0
09:37:1419.2time_gap:0
13:39:0619.58time_gap:0
------卖出------

sell seq: _20_12_48
09:40:5619.54time_gap:0
09:41:5319.57time_gap:0

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：12 regularGap 187.4000000000001
------卖出------

sell seq: _12_14_12
09:47:4246.44time_gap:0
13:10:3446.7time_gap:0 id_gap:52
14:37:0547.3time_gap:0
sell seq: _11_16_21
09:37:2546.88time_gap:0 id_gap:35
13:28:2146.71time_gap:0 id_gap:14
sell seq: _14_12_16
09:50:3546.4time_gap:0 id_gap:15
09:52:2646.46time_gap:0 id_gap:32
10:17:3146.62time_gap:3
10:32:2147.79time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：12 regularGap 20
seq: _94_94
10:16:548.4time_gap:0
10:16:548.4time_gap:0
10:52:258.4time_gap:0
13:37:338.49time_gap:1

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：11 regularGap 32.0
seq: _23_19
09:38:3551.8time_gap:0
09:42:3052.14time_gap:0
10:15:0052.68time_gap:0
seq: _26_18
10:18:2152.48time_gap:0
14:51:4453.51time_gap:0
14:56:5753.8time_gap:0
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值：31亿
score：11 regularGap 1000
seq: _11_12_12
13:28:2444.02time_gap:0 id_gap:12
14:42:5944.28time_gap:0 id_gap:11

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值：158亿
score：11 regularGap 1000
seq: _26_29_30
10:29:0321.02time_gap:0 id_gap:63
10:30:5621.06time_gap:0 id_gap:64

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：11 regularGap 1000
seq: _11_106
10:45:3815.95time_gap:0 id_gap:135
10:49:2016.45time_gap:1 id_gap:416
10:54:5616.19time_gap:0 id_gap:362
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值：206亿
score：11 regularGap 1000
seq: _26_99_72
10:53:2120.51time_gap:0 id_gap:870
10:53:2120.49time_gap:0 id_gap:268
------卖出------

sell seq: _138_126_138_138_138_138
10:36:3420.5time_gap:0 id_gap:55
10:36:3520.5time_gap:0 id_gap:86
sell seq: _138_138_138_138_138
10:36:3520.5time_gap:0 id_gap:58
10:36:3520.5time_gap:0 id_gap:130
sell seq: _202_113_113_202_202
10:53:2120.49time_gap:0 id_gap:102
10:53:2120.49time_gap:0 id_gap:67
sell seq: _53_13_15
09:39:1320.94time_gap:0
10:24:5720.7time_gap:0 id_gap:59
sell seq: _38_44_28
09:40:5620.82time_gap:1 id_gap:807
09:44:2520.75time_gap:0 id_gap:243
sell seq: _202_202
10:53:2120.49time_gap:0 id_gap:76
10:53:2120.49time_gap:0 id_gap:74
10:53:2120.49time_gap:0 id_gap:41

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：11 regularGap 1000
seq: _20_12_22
09:48:4229.0time_gap:0 id_gap:13
09:55:5329.01time_gap:0 id_gap:88
------卖出------

sell seq: _43_14
09:47:5628.99time_gap:0 id_gap:88
13:16:2028.6time_gap:0 id_gap:11
14:17:1228.8time_gap:0 id_gap:16

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：11 regularGap 20
seq: _38_13
09:41:5930.18time_gap:0
10:13:3829.74time_gap:0
11:17:5229.3time_gap:0
seq: _32_36
09:31:1729.77time_gap:0 id_gap:13
11:02:2329.34time_gap:0
13:49:4730.07time_gap:0
------卖出------

sell seq: _13_11_16_12
11:00:0629.4time_gap:0
11:25:2429.27time_gap:0
13:00:0829.41time_gap:0
sell seq: _21_11_24
11:09:5829.4time_gap:0 id_gap:18
11:12:0229.31time_gap:0
sell seq: _33_33
09:30:0929.58time_gap:0
09:30:1029.5time_gap:0 id_gap:18
09:35:2730.3time_gap:0
sell seq: _28_33
10:10:2029.74time_gap:0
14:10:5529.8time_gap:0
14:54:0829.95time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：147亿
score：11 regularGap 20
seq: _19_23_13
10:52:2627.89time_gap:0 id_gap:10
10:57:2228.48time_gap:0
------卖出------

sell seq: _12_29_20
10:50:2627.84time_gap:0 id_gap:20
10:59:2228.55time_gap:0 id_gap:15

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值：240亿
score：11 regularGap 1000
seq: _45_56_12
09:47:3114.09time_gap:0 id_gap:76
14:56:0414.15time_gap:0 id_gap:255

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：11 regularGap 1000
seq: _15_22_29
13:18:3431.77time_gap:0
14:01:3231.9time_gap:0 id_gap:39
------卖出------

sell seq: _21_14_21
09:31:0032.19time_gap:0 id_gap:407
09:58:5932.28time_gap:0 id_gap:10

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值：47亿
score：11 regularGap 164.80000000000018
seq: _15_12_11
10:14:5248.3time_gap:0
10:30:1948.42time_gap:0 id_gap:97
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：128亿
score：11 regularGap 1000
seq: _28_19_28
13:06:3520.15time_gap:0
13:13:5420.3time_gap:1 id_gap:22

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁;华为手机;消费电子概念
流通市值：27亿
score：11 regularGap 20
seq: _23_30_21
09:56:4736.26time_gap:0
10:20:2337.3time_gap:0

688480 赛恩斯 R

行业： 环保-环境治理-综合环境治理
概念： 转融券标的;节能环保;融资融券;土壤修复;2024年报预增
流通市值：27亿
score：11 regularGap 27.0
seq: _24_22_38
09:53:0631.08time_gap:0
13:29:0431.82time_gap:0
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：11 regularGap 78.0
seq: _53_38_40
09:39:3513.0time_gap:0
09:57:0913.0time_gap:0
------卖出------

sell seq: _40_38_53_25
09:30:4513.11time_gap:0
09:59:0313.0time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：11 regularGap 1000
seq: _15_67_19
09:30:1016.73time_gap:0
14:33:0316.56time_gap:0 id_gap:23

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：11 regularGap 20
seq: _28_36_19
09:35:2025.3time_gap:0
14:37:1525.53time_gap:0
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：11 regularGap 1000
seq: _14_27_21
13:19:3426.23time_gap:0 id_gap:37
13:19:3426.23time_gap:0

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：11 regularGap 20
seq: _34_21_16
09:46:1021.83time_gap:0
11:12:5821.83time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：11 regularGap 20
seq: _27_19
14:09:1136.91time_gap:0
14:16:1437.2time_gap:0
14:20:3337.41time_gap:0
------卖出------

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;工业母机
流通市值：37亿
score：11 regularGap 1000
seq: _23_18_30
09:46:0126.43time_gap:0 id_gap:20
09:55:4926.35time_gap:0 id_gap:30

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：11 regularGap 1000
seq: _11_13_14
09:46:0147.51time_gap:0
11:19:2747.19time_gap:1
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：11 regularGap 20
seq: _11_11_109
09:37:2111.86time_gap:0
10:10:0211.78time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：11 regularGap 1000
seq: _39_41_106
10:11:5611.54time_gap:1 id_gap:107
10:55:4911.53time_gap:0 id_gap:14
------卖出------

sell seq: _68_68
09:31:5111.66time_gap:0 id_gap:30
09:31:5111.66time_gap:0
14:45:0111.51time_gap:0
sell seq: _14_116
10:05:3611.58time_gap:0 id_gap:472
10:05:3711.58time_gap:0 id_gap:421
10:05:4111.57time_gap:0 id_gap:583
10:06:3511.57time_gap:0 id_gap:696

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值：28亿
score：11 regularGap 211.0
seq: _21_21_42
10:21:0925.5time_gap:0
13:12:2525.55time_gap:0
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：11 regularGap 698.0
seq: _79_58_17
09:39:2312.29time_gap:0 id_gap:43
09:57:0012.21time_gap:0
------卖出------

sell seq: _21_17_15_19_13_20_15_12_17_16_11
10:05:0912.18time_gap:0
10:05:0912.18time_gap:0
10:05:0912.18time_gap:0 id_gap:227
13:34:3512.25time_gap:0
14:26:0912.28time_gap:0
sell seq: _46_46_46_46_46_46_46_46_46_46_46
10:17:1212.15time_gap:0 id_gap:175
10:17:1212.15time_gap:0 id_gap:126
10:17:1212.15time_gap:0 id_gap:192
sell seq: _74_74_74_74_74_74_74_74_74_74_74
10:18:2512.15time_gap:1 id_gap:147
10:18:2612.15time_gap:0 id_gap:195
sell seq: _89_100_11_11_11_11
10:02:0312.18time_gap:0 id_gap:29
10:02:0312.18time_gap:0 id_gap:17
sell seq: _415_415_415_415
14:00:2612.04time_gap:0 id_gap:32
14:00:2612.04time_gap:0 id_gap:14
sell seq: _40_42_43
10:37:1512.3time_gap:0
10:37:1712.3time_gap:0
sell seq: _52_38_45
11:26:1312.19time_gap:0 id_gap:11
11:26:2812.19time_gap:0 id_gap:28

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值：48亿
score：11 regularGap 1000
seq: _38_32_24
10:00:1017.72time_gap:0
10:20:2117.62time_gap:0
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：11 regularGap 1000
seq: _49_12_113
09:31:2512.61time_gap:0
14:15:4012.42time_gap:1 id_gap:697

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感;宠物经济
流通市值：49亿
score：11 regularGap 248.8
seq: _13_12_19
10:22:2040.55time_gap:0 id_gap:25
10:30:4640.52time_gap:1

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：11 regularGap 442.0
seq: _16_12_12
09:39:0638.51time_gap:0 id_gap:380
10:10:1238.39time_gap:0 id_gap:119
------卖出------

sell seq: _18_22
10:46:5939.1time_gap:0
13:10:5138.58time_gap:0
13:42:0038.91time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：10 regularGap 1000
------卖出------

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：10 regularGap 231.0
seq: _24_18
09:37:2340.77time_gap:0
09:52:2741.45time_gap:0
09:52:3441.56time_gap:0 id_gap:59
09:55:2241.5time_gap:0
------卖出------

sell seq: _23_17
09:37:2340.77time_gap:0
09:38:2540.8time_gap:0
09:59:5241.6time_gap:0
13:43:5838.8time_gap:0

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值：24亿
score：10 regularGap 85.0
seq: _13_32
10:35:5035.09time_gap:0 id_gap:20
10:52:3134.68time_gap:0 id_gap:71
10:52:3234.68time_gap:0 id_gap:56
------卖出------

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：10 regularGap 260.0
------卖出------

sell seq: _13_12_13_13_13
09:31:2424.37time_gap:0 id_gap:10
14:35:2424.37time_gap:0 id_gap:259
sell seq: _15_17_18_16
09:30:1524.6time_gap:1 id_gap:37
09:30:3724.5time_gap:1 id_gap:12
sell seq: _12_23_19_15
10:38:5324.24time_gap:0
14:16:2424.28time_gap:0 id_gap:122
sell seq: _22_16_34_27
09:56:4824.22time_gap:0 id_gap:26
14:35:2424.47time_gap:0
sell seq: _16_19_76
09:30:3324.51time_gap:0
09:30:3324.52time_gap:0 id_gap:99
sell seq: _21_30_24
09:57:0124.2time_gap:1 id_gap:17
10:16:3124.07time_gap:0 id_gap:225
sell seq: _19_12_33
09:33:0424.47time_gap:0 id_gap:140
09:38:5424.42time_gap:3
sell seq: _18_53_15
10:51:0924.18time_gap:0 id_gap:17
14:56:5524.4time_gap:0 id_gap:19
sell seq: _53_28_21
09:59:2124.18time_gap:0 id_gap:71
11:13:4424.0time_gap:0 id_gap:70
sell seq: _32_32
09:40:2424.6time_gap:0
09:56:4224.22time_gap:0 id_gap:19
14:42:0724.37time_gap:0 id_gap:20
sell seq: _32_36
10:24:0524.16time_gap:0 id_gap:191
11:01:2524.07time_gap:0
13:41:2923.86time_gap:0
sell seq: _12_53
................................................................... (total: 33)

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值：191亿
score：10 regularGap 20
seq: _155_66_278
09:31:554.54time_gap:0
09:31:554.54time_gap:0

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：10 regularGap 1000
------卖出------

sell seq: _16_12_12
09:34:3852.03time_gap:1 id_gap:93
09:40:1952.14time_gap:1 id_gap:65
sell seq: _38_12
09:30:0251.77time_gap:0 id_gap:15
09:34:4251.98time_gap:0
13:00:0951.57time_gap:0 id_gap:32

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：10 regularGap 118.59999999999991
seq: _48_12
09:32:2131.07time_gap:0
09:32:2831.04time_gap:0
13:04:5930.28time_gap:0
14:30:1830.6time_gap:0
------卖出------

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：10 regularGap 20
------卖出------

sell seq: _16_26
09:38:5838.07time_gap:0
14:34:5438.52time_gap:0
14:44:2738.98time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：10 regularGap 1000
seq: _17_12
09:32:1555.86time_gap:0
13:38:1054.79time_gap:0
14:31:5955.55time_gap:0
14:51:1356.01time_gap:0 id_gap:583
------卖出------

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：10 regularGap 170.20000000000027
seq: _14_16
09:48:2251.79time_gap:0 id_gap:49
14:02:5552.21time_gap:0
14:35:4053.0time_gap:0
14:56:5752.88time_gap:0
------卖出------

sell seq: _14_12_11
10:51:1352.29time_gap:0
14:22:0452.93time_gap:0 id_gap:39

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值：207亿
score：10 regularGap 1000
seq: _145_11_16
09:39:1711.03time_gap:0 id_gap:93
14:12:1211.0time_gap:0 id_gap:14

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：10 regularGap 1000
seq: _33_22
13:24:1135.53time_gap:0
13:52:2035.72time_gap:0
13:54:2535.98time_gap:0 id_gap:10
------卖出------

sell seq: _22_33
09:35:1336.57time_gap:0
10:05:4436.0time_gap:0 id_gap:23
14:23:3036.36time_gap:0

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：10 regularGap 221.0
seq: _24_12
09:52:3754.13time_gap:0
10:30:0054.11time_gap:0
11:17:3853.14time_gap:0
seq: _13_17
13:04:5853.1time_gap:0
13:54:3453.2time_gap:0
14:56:4853.55time_gap:0
------卖出------

sell seq: _18_16
09:51:1054.23time_gap:0
10:18:0454.15time_gap:0
10:46:2753.68time_gap:0
14:51:4353.55time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：10 regularGap 1000

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：10 regularGap 1000

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值：29亿
score：10 regularGap 1000
seq: _28_13
14:16:0038.23time_gap:0
14:20:0738.3time_gap:0
14:23:0338.39time_gap:0
14:56:3739.08time_gap:0
------卖出------

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值：47亿
score：10 regularGap 1000
seq: _123_62_35
14:36:019.35time_gap:0 id_gap:721
14:39:229.5time_gap:0 id_gap:188
------卖出------

sell seq: _95_99_92
14:39:219.39time_gap:0 id_gap:531
14:39:239.39time_gap:0 id_gap:125
14:39:279.47time_gap:0 id_gap:282
sell seq: _96_94
14:39:219.39time_gap:0 id_gap:80
14:39:329.39time_gap:1 id_gap:592
14:40:329.46time_gap:0 id_gap:681
sell seq: _98_99
14:39:269.39time_gap:0 id_gap:546
14:39:299.39time_gap:0 id_gap:538
14:40:359.46time_gap:0 id_gap:532
14:43:509.46time_gap:0 id_gap:19

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值：78亿
score：10 regularGap 1000
seq: _107_107_107
13:18:3314.0time_gap:0 id_gap:119
13:18:3314.0time_gap:1 id_gap:397
------卖出------

sell seq: _28_27_27_18_27
13:41:2613.87time_gap:0 id_gap:139
13:41:2613.88time_gap:0 id_gap:39
sell seq: _19_125
13:20:0013.9time_gap:0 id_gap:29
13:20:0013.9time_gap:0 id_gap:31
13:56:3913.81time_gap:0 id_gap:27

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：55亿
score：10 regularGap 29.0
seq: _34_28
09:57:4128.88time_gap:0
10:03:1528.67time_gap:0
10:05:0928.83time_gap:0
10:05:1728.9time_gap:0 id_gap:11
------卖出------

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值：55亿
score：10 regularGap 65.80000000000007
seq: _24_11_12
10:25:3141.55time_gap:0 id_gap:37
11:18:0142.5time_gap:0 id_gap:47
------卖出------

sell seq: _13_19_15
11:13:3141.8time_gap:0 id_gap:28
14:48:5643.0time_gap:0

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：10 regularGap 20
seq: _13_27
09:30:2839.16time_gap:1
09:46:3239.1time_gap:0
10:59:0238.54time_gap:0
------卖出------

sell seq: _18_22
09:31:0638.77time_gap:0 id_gap:13
09:31:4539.15time_gap:0
14:38:4538.73time_gap:0

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
score：10 regularGap 1000

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：10 regularGap 1000
------卖出------

sell seq: _18_14
13:21:3047.24time_gap:0
14:37:2447.45time_gap:0
14:39:2347.56time_gap:0
14:56:1247.42time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：9 regularGap 954.7600000000002
seq: _82_98_56
11:04:278.7time_gap:0
13:49:068.71time_gap:0 id_gap:13
------卖出------

sell seq: _22_22_16_15_17_16_72
09:31:098.76time_gap:1 id_gap:38
09:31:488.84time_gap:0 id_gap:60

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：9 regularGap 1000
seq: _24_12_16
09:56:2436.82time_gap:0 id_gap:14
11:14:1437.37time_gap:0
------卖出------

sell seq: _15_14_14
09:33:4337.0time_gap:0 id_gap:354
09:58:0536.8time_gap:0 id_gap:25
sell seq: _15_12_16
10:05:0336.79time_gap:0 id_gap:10
10:38:5537.83time_gap:0
sell seq: _16_13_21
10:14:1937.33time_gap:0 id_gap:15
14:26:2336.96time_gap:0 id_gap:188

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值：94亿
score：9 regularGap 217.0
seq: _11_11_90
13:20:1815.13time_gap:0 id_gap:213
13:20:1815.13time_gap:0 id_gap:217

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值：69亿
score：9 regularGap 798.2520000000022
seq: _63_131_125
09:54:105.2time_gap:0
11:05:275.16time_gap:0
------卖出------

sell seq: _203_2269_465
09:31:425.22time_gap:0 id_gap:316
09:31:465.22time_gap:0 id_gap:279

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值：103亿
score：9 regularGap 1000
seq: _74_12_12
09:50:0418.15time_gap:0 id_gap:429
10:00:0618.16time_gap:0 id_gap:19

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：9 regularGap 224.60000000000014
seq: _27_29_17
09:39:0230.7time_gap:0 id_gap:157
11:02:2630.16time_gap:0 id_gap:20

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：252亿
score：9 regularGap 107.0
seq: _18_33_23
11:15:3521.65time_gap:0
11:15:4421.65time_gap:0
------卖出------

sell seq: _12_19_16_14_17
09:30:2321.99time_gap:0 id_gap:58
09:30:2521.99time_gap:0 id_gap:102
14:34:4621.88time_gap:0

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：61亿
score：9 regularGap 1000
seq: _41_116_27
09:42:0411.15time_gap:0 id_gap:163
11:04:3311.0time_gap:0 id_gap:50

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值：80亿
score：9 regularGap 39.0
seq: _39_35_36
11:15:5717.49time_gap:0
11:17:3817.58time_gap:0 id_gap:30
------卖出------

sell seq: _36_33_19_25
10:54:4617.26time_gap:0
11:21:5017.51time_gap:0
sell seq: _83_17
09:30:5517.07time_gap:0
09:41:4317.17time_gap:0
09:44:0717.21time_gap:0 id_gap:12

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：38亿
score：9 regularGap 1000
seq: _49_11_12
10:00:0523.57time_gap:0 id_gap:28
11:05:3123.4time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念;回购增持再贷款概念
流通市值：211亿
score：9 regularGap 1000
seq: _51_74_44
09:41:159.97time_gap:0 id_gap:17
14:54:009.85time_gap:0 id_gap:187
------卖出------

301298 东利机械 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;新能源汽车;汽车制造概念;高铁;机器人概念;机器视觉;减速器;新型工业化;人民币贬值受益
流通市值：21亿
score：9 regularGap 1000
seq: _17_83_19
14:52:1215.45time_gap:0 id_gap:540
14:53:1215.54time_gap:0 id_gap:523

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：223亿
score：9 regularGap 20
seq: _79_113_42
09:36:5914.93time_gap:0
11:11:3214.9time_gap:0
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值：224亿
score：9 regularGap 1000
seq: _48_41_40
09:51:1511.81time_gap:0
09:51:1511.81time_gap:0

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌;IP经济(谷子经济)
流通市值：23亿
score：9 regularGap 1000
seq: _112_14_13
10:12:5814.5time_gap:0 id_gap:10
13:24:5114.52time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：9 regularGap 20
seq: _176_40_17
09:53:4811.58time_gap:0
10:26:2911.59time_gap:0
------卖出------

sell seq: _11_13_14_12_14_15_11_13_15_14_13
10:04:2411.63time_gap:0
13:21:3011.55time_gap:0

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：9 regularGap 1000
seq: _23_23_23
09:46:0225.13time_gap:0
10:28:1624.84time_gap:0
------卖出------

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值：494亿
score：9 regularGap 1000
seq: _33_58_55
10:47:0618.57time_gap:0 id_gap:31
13:42:0918.57time_gap:0 id_gap:214

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值：41亿
score：9 regularGap 52.0
seq: _12_17_16
10:01:0840.45time_gap:0
10:57:1539.8time_gap:0

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值：339亿
score：9 regularGap 20
seq: _12_12_70
10:19:1516.73time_gap:0
14:45:5517.03time_gap:0
------卖出------

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：9 regularGap 1000
seq: _11_18_17
11:18:0641.51time_gap:0 id_gap:58
13:00:0341.52time_gap:0
------卖出------

300993 玉马科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
score：9 regularGap 1000
seq: _32_118_16
09:54:4710.6time_gap:0 id_gap:72
09:54:4710.6time_gap:0 id_gap:28

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：9 regularGap 1000
seq: _19_26
09:32:4934.28time_gap:0 id_gap:480
09:39:4833.93time_gap:0
13:52:2733.38time_gap:0
------卖出------

sell seq: _41_13_13
09:30:4134.4time_gap:0 id_gap:909
09:32:2834.29time_gap:0
sell seq: _23_24
09:30:4134.39time_gap:0 id_gap:481
09:32:2234.35time_gap:0
10:46:1633.44time_gap:0 id_gap:83

600186 莲花控股 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值：117亿
score：9 regularGap 22.0
seq: _60_124_36
09:31:256.93time_gap:0
14:25:436.87time_gap:0
------卖出------

sell seq: _19_18_17_26_24_17_23_20_17_15_25
09:56:446.79time_gap:0 id_gap:16
09:56:456.79time_gap:0 id_gap:10
sell seq: _20_23_20_17_19_19_15_24_15_26_23
09:56:456.79time_gap:0 id_gap:16
09:56:456.79time_gap:0 id_gap:11
sell seq: _17_20_16_21_16_20_19_26_18_23_26
09:56:456.79time_gap:0
09:56:466.79time_gap:0

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：71亿
score：9 regularGap 20
seq: _56_28_56
11:18:3510.72time_gap:0
11:25:0910.67time_gap:0
------卖出------

sell seq: _24_19_20_23_11_18_19_19_16
13:00:1310.67time_gap:0
13:19:5010.65time_gap:0

688257 新锐股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;融资融券;转融券标的;工业母机
流通市值：32亿
score：9 regularGap 49.0
seq: _27_27_29
09:36:0821.31time_gap:0 id_gap:17
14:54:1821.65time_gap:0 id_gap:17

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：9 regularGap 1000
seq: _11_18_67
10:06:4417.41time_gap:0 id_gap:85
11:15:5617.49time_gap:0 id_gap:20

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：125亿
score：9 regularGap 333.0
seq: _10_12_14
10:22:4560.03time_gap:0 id_gap:38
13:22:1059.84time_gap:1 id_gap:253

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：9 regularGap 57.0
seq: _54_54_54
09:57:0810.44time_gap:0
09:57:0810.44time_gap:1
------卖出------

sell seq: _18_65_46_24
09:56:5810.2time_gap:0 id_gap:33
11:00:0210.17time_gap:0 id_gap:11

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：9 regularGap 535.2
seq: _17_14_12
10:07:1845.68time_gap:0 id_gap:235
13:21:4045.46time_gap:0 id_gap:162
------卖出------

sell seq: _12_16_18
14:04:3545.5time_gap:0 id_gap:119
14:28:1545.57time_gap:1 id_gap:239

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：9 regularGap 301.0
seq: _23_24_100
09:30:5812.21time_gap:0
09:31:3012.23time_gap:0 id_gap:137
------卖出------

sell seq: _15_29_19_29_19_28_23
09:33:1912.27time_gap:0 id_gap:146
09:38:0912.07time_gap:0 id_gap:10
sell seq: _25_16_16_17_18_22_14
09:40:2412.13time_gap:0
09:40:2612.13time_gap:1
sell seq: _81_100_11
09:30:3712.24time_gap:1
09:31:3012.23time_gap:0 id_gap:17

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值：35亿
score：9 regularGap 871.0000000000005
seq: _22_28_13
14:24:1829.23time_gap:0 id_gap:10
14:35:5728.85time_gap:0 id_gap:176
------卖出------

sell seq: _28_27
09:30:4028.54time_gap:0
09:31:5128.88time_gap:1 id_gap:208
09:52:0129.12time_gap:0 id_gap:10

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：21亿
score：9 regularGap 1000
seq: _34_32_19
10:42:5921.39time_gap:0
14:20:5521.38time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：9 regularGap 66.0
seq: _18_20_33
09:41:2621.67time_gap:0
09:59:2521.59time_gap:0 id_gap:10
------卖出------

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：9 regularGap 1000
seq: _35_67_67
09:46:1913.74time_gap:1 id_gap:22
09:50:0313.73time_gap:0 id_gap:382
------卖出------

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：34亿
score：8 regularGap 20
seq: _104_52
09:30:4618.95time_gap:0
09:31:0219.03time_gap:0
09:31:1019.02time_gap:0
------卖出------

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：8 regularGap 1000

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：8 regularGap 1000
seq: _57_17
13:04:1822.76time_gap:0 id_gap:13
13:11:1322.76time_gap:0 id_gap:16
13:37:2822.83time_gap:0 id_gap:34
------卖出------

sell seq: _17_29_26
14:23:2022.92time_gap:0 id_gap:33
14:41:1222.94time_gap:0 id_gap:116

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：8 regularGap 1000
seq: _18_22
10:14:3838.88time_gap:0
10:59:5738.94time_gap:0
11:24:3538.84time_gap:0
14:54:0738.69time_gap:0
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：8 regularGap 821.8000000000002
------卖出------

sell seq: _19_18_15
09:30:2834.1time_gap:0 id_gap:633
14:55:2832.77time_gap:0 id_gap:17

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：8 regularGap 20
------卖出------

sell seq: _24_16_19_13
09:48:0331.8time_gap:0
10:28:1132.76time_gap:0 id_gap:12
sell seq: _13_18_19
10:18:1831.62time_gap:3
10:29:4132.56time_gap:0
sell seq: _19_28
10:38:0332.89time_gap:0
10:40:1432.91time_gap:0
13:44:2132.22time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：8 regularGap 228.4000000000001
------卖出------

sell seq: _12_11_12
09:32:0648.35time_gap:1 id_gap:59
09:32:4548.3time_gap:0 id_gap:17
14:39:1148.68time_gap:1 id_gap:171
sell seq: _11_20_12
10:18:3048.28time_gap:0 id_gap:63
11:10:4748.39time_gap:0 id_gap:73
sell seq: _23_11
09:31:0848.13time_gap:0
09:32:4548.3time_gap:0
13:32:0648.42time_gap:0
14:10:0448.48time_gap:0
14:30:3148.51time_gap:0
14:53:4348.67time_gap:0

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：25亿
score：8 regularGap 59.600000000000136
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：8 regularGap 130.0
seq: _27_23
10:39:5836.5time_gap:0 id_gap:84
10:40:0036.52time_gap:0 id_gap:118
13:57:0736.41time_gap:1 id_gap:94
------卖出------

sell seq: _14_14_14
09:44:2036.43time_gap:0
09:44:2136.43time_gap:0 id_gap:80
sell seq: _14_33_13
09:58:0236.44time_gap:0 id_gap:40
13:17:1936.28time_gap:0 id_gap:60

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：8 regularGap 1000
------卖出------

sell seq: _71_23_29
09:30:0015.2time_gap:0
09:47:2215.4time_gap:0 id_gap:318
sell seq: _46_12_53
09:45:4915.28time_gap:0 id_gap:401
10:20:1015.42time_gap:0 id_gap:54
sell seq: _49_33_16
09:47:2215.4time_gap:0 id_gap:471
10:09:4715.63time_gap:0 id_gap:152
sell seq: _145_166
10:15:1215.59time_gap:0 id_gap:22
10:15:2215.58time_gap:0 id_gap:316
10:15:3215.57time_gap:0 id_gap:24
10:15:5215.53time_gap:0 id_gap:11
10:16:0315.51time_gap:1 id_gap:376
10:17:3315.46time_gap:0 id_gap:21
10:17:4315.46time_gap:0 id_gap:26
10:17:5315.43time_gap:0 id_gap:40
10:18:1315.4time_gap:0 id_gap:78
10:19:3315.4time_gap:0 id_gap:30
10:19:5315.41time_gap:0 id_gap:20
10:20:0415.41time_gap:0 id_gap:28
10:20:2415.4time_gap:0 id_gap:25
10:20:3415.4time_gap:0 id_gap:40
10:20:5415.37time_gap:0 id_gap:56
10:21:4315.41time_gap:0 id_gap:26
sell seq: _79_222
................................................................... (total: 33)

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：8 regularGap 1000
------卖出------

sell seq: _30_26_13
09:50:0224.5time_gap:0 id_gap:163
13:17:1524.19time_gap:0
sell seq: _49_22
09:37:0124.6time_gap:0 id_gap:51
10:04:2224.42time_gap:0
10:18:2724.17time_gap:0

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：8 regularGap 162.80000000000018
------卖出------

sell seq: _27_12
09:35:1042.53time_gap:0
09:38:5542.44time_gap:0
10:46:2542.03time_gap:0 id_gap:84
10:58:4241.98time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：8 regularGap 1000
------卖出------

sell seq: _17_17_17
13:01:0835.0time_gap:0
13:01:0835.0time_gap:0
sell seq: _13_22_15
13:05:3135.0time_gap:0 id_gap:17
14:27:1535.43time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值：118亿
score：8 regularGap 73.0
seq: _92_92
09:30:4712.91time_gap:0
09:31:0513.0time_gap:0 id_gap:31
09:31:5612.98time_gap:1
------卖出------

sell seq: _15_18_18_17_18_16_11_18_18
09:33:1512.96time_gap:1 id_gap:69
09:33:1712.96time_gap:0
sell seq: _46_49_50
13:47:1212.71time_gap:0 id_gap:55
13:56:2812.71time_gap:0 id_gap:31
sell seq: _84_37
09:41:4912.92time_gap:0 id_gap:10
13:03:3912.6time_gap:0 id_gap:16
13:47:1212.72time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：8 regularGap 1000
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：8 regularGap 41.0
------卖出------

sell seq: _19_18
09:44:1946.33time_gap:0
11:07:4046.54time_gap:0
13:30:1446.02time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值：95亿
score：8 regularGap 24.0
seq: _76_76
09:31:1611.75time_gap:0
09:32:5911.72time_gap:0 id_gap:20
09:35:1411.72time_gap:1
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：51亿
score：8 regularGap 1000
seq: _13_37
09:32:1433.47time_gap:0
09:33:5233.37time_gap:0
09:54:0432.97time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：8 regularGap 1000
------卖出------

sell seq: _12_14_13
09:30:2441.8time_gap:0 id_gap:19
11:01:0641.39time_gap:0 id_gap:28
14:48:4341.23time_gap:0 id_gap:12
sell seq: _24_15_21
09:31:3341.67time_gap:0
14:55:4241.21time_gap:0 id_gap:20
sell seq: _11_13_20
09:50:0341.42time_gap:0 id_gap:505
10:16:2441.27time_gap:0 id_gap:49
sell seq: _12_13_16
09:50:0641.39time_gap:0 id_gap:122
14:36:4141.2time_gap:0 id_gap:75
sell seq: _53_12_14
09:46:4041.35time_gap:0 id_gap:19
13:00:4341.15time_gap:0 id_gap:13
sell seq: _49_12_14
09:52:2841.22time_gap:0 id_gap:26
13:00:3941.16time_gap:0 id_gap:104
sell seq: _24_16
09:41:0641.54time_gap:0 id_gap:179
14:52:0441.19time_gap:0
14:52:0541.21time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值：254亿
score：8 regularGap 1000
seq: _499_499
11:09:465.57time_gap:0 id_gap:25
11:09:465.57time_gap:0 id_gap:34
11:09:465.57time_gap:0 id_gap:12
------卖出------

sell seq: _28_29_35_27_29_33_26_27_29_23_27
11:23:475.52time_gap:0
13:08:085.5time_gap:0
sell seq: _32_34_40_20_30_29_34_28_33
13:02:435.5time_gap:0
13:12:585.49time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：8 regularGap 1000
seq: _499_499
13:07:462.37time_gap:0 id_gap:38
13:29:012.4time_gap:0 id_gap:63
13:29:092.4time_gap:0 id_gap:213
13:29:092.4time_gap:0 id_gap:85
------卖出------

sell seq: _499_499_499
09:39:272.4time_gap:0 id_gap:224
13:07:462.37time_gap:1 id_gap:262

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：8 regularGap 1000
------卖出------

sell seq: _131_33
09:34:1710.15time_gap:0
09:34:2010.15time_gap:0
09:34:2110.15time_gap:0
09:34:2110.15time_gap:0 id_gap:12
09:34:2110.15time_gap:3

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：8 regularGap 20
------卖出------

sell seq: _29_27
10:24:3229.36time_gap:0
14:21:0529.46time_gap:1
14:46:0229.51time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：7 regularGap 20

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：7 regularGap 20
seq: _11_18
13:15:2753.2time_gap:0
14:42:4153.41time_gap:0
14:56:4053.7time_gap:0
------卖出------

sell seq: _12_24
09:30:0353.23time_gap:0
13:26:0653.5time_gap:0
13:41:3753.29time_gap:0
sell seq: _17_13
09:54:4752.56time_gap:0
11:01:2552.99time_gap:0
14:43:2553.38time_gap:0
14:55:2953.74time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：7 regularGap 155.0
------卖出------

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值：35亿
score：7 regularGap 1000
------卖出------

sell seq: _13_70_23
14:19:3434.44time_gap:0 id_gap:16
14:47:4234.67time_gap:0

301373 凌玮科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;转融券标的;气凝胶;融资融券
流通市值：28亿
score：7 regularGap 1000
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：16亿
score：7 regularGap 246.0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：7 regularGap 1000
------卖出------

sell seq: _32_13
09:30:0642.5time_gap:0 id_gap:401
14:16:0842.2time_gap:0
14:17:0642.33time_gap:0
14:25:2942.48time_gap:0
sell seq: _18_19
10:25:5542.48time_gap:3 id_gap:10
13:26:2241.99time_gap:0
14:17:1642.32time_gap:0
sell seq: _22_16
09:35:2542.73time_gap:0
11:12:2342.28time_gap:0
11:20:4242.25time_gap:0
sell seq: _18_23
10:51:0142.36time_gap:0
14:08:3442.05time_gap:0
14:31:4042.46time_gap:0

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值：50亿
score：7 regularGap 164.0
seq: _37_29
09:31:2924.63time_gap:0
10:01:0724.16time_gap:3
13:16:1423.85time_gap:0
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：6 regularGap 1000
------卖出------

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值：114亿
score：6 regularGap 195.0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值：94亿
score：6 regularGap 1000
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：6 regularGap 1000
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：6 regularGap 459.0
seq: _12_18
14:11:3655.39time_gap:0
14:27:5755.4time_gap:0
14:40:5155.58time_gap:0 id_gap:75
------卖出------

sell seq: _9_22
14:10:0655.38time_gap:0
14:36:1655.51time_gap:0
14:41:1055.53time_gap:0
sell seq: _14_17
09:31:1855.17time_gap:0
09:31:1855.17time_gap:0
13:19:0955.25time_gap:0 id_gap:172

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：6 regularGap 426.0
seq: _38_28
10:02:4834.97time_gap:0
13:30:1934.57time_gap:0
13:33:5034.57time_gap:0 id_gap:19
------卖出------

sell seq: _18_20_17
09:47:3934.78time_gap:0 id_gap:333
14:07:4134.61time_gap:0 id_gap:115

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值：43亿
score：6 regularGap 1000

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：181亿
score：6 regularGap 26.0
------卖出------

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）
流通市值：45亿
score：6 regularGap 20
------卖出------

sell seq: _32_22
09:31:0928.88time_gap:0
13:10:2229.25time_gap:0
14:56:3029.45time_gap:0
sell seq: _27_26
14:47:3929.46time_gap:0
14:47:4229.45time_gap:0
14:50:1629.48time_gap:0

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：70亿
score：6 regularGap 1000
seq: _31_13
10:35:1934.29time_gap:0
13:38:3734.29time_gap:0 id_gap:38
14:56:5534.45time_gap:0

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：6 regularGap 136.60000000000002
seq: _14_19
13:29:4448.91time_gap:0
14:48:2349.01time_gap:0
14:56:0249.11time_gap:0
------卖出------

sell seq: _14_16_14
10:31:4749.04time_gap:0
14:48:2349.01time_gap:0 id_gap:48
sell seq: _18_17
10:28:5448.88time_gap:0
10:28:5448.88time_gap:0 id_gap:11
10:42:5949.14time_gap:0
13:29:4448.91time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：6 regularGap 1000
------卖出------

sell seq: _15_13_14_16_12_15_16_14
13:01:0524.02time_gap:0 id_gap:251
13:02:2124.01time_gap:1 id_gap:358
sell seq: _18_16_15_15
13:02:2124.01time_gap:0 id_gap:23
13:06:0023.99time_gap:0
sell seq: _27_42_12
11:01:5324.1time_gap:0 id_gap:10
11:23:5524.03time_gap:0 id_gap:199
sell seq: _27_13_42
09:41:3824.34time_gap:0
11:08:2724.09time_gap:0
sell seq: _14_52_18
11:14:0024.06time_gap:0 id_gap:21
11:15:0024.04time_gap:0 id_gap:68
sell seq: _14_148_27
13:00:0724.03time_gap:0 id_gap:80
13:02:2124.01time_gap:0 id_gap:63

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：6 regularGap 103.60000000000002

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：80亿
score：6 regularGap 20
------卖出------

sell seq: _47_51_33_71
10:57:238.96time_gap:0
13:30:418.98time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：6 regularGap 1000
------卖出------

sell seq: _403_62_96
09:48:304.12time_gap:0
13:31:394.1time_gap:0 id_gap:10
sell seq: _57_483
09:48:304.12time_gap:0
13:31:394.1time_gap:0
14:28:144.11time_gap:0 id_gap:61

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：6 regularGap 170.0
------卖出------

sell seq: _20_18_11
11:23:0637.18time_gap:1 id_gap:122
13:36:0537.09time_gap:0

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：6 regularGap 139.80000000000018
seq: _12_27
09:46:0642.15time_gap:0 id_gap:33
09:56:2742.15time_gap:0
09:57:1842.25time_gap:0
------卖出------

sell seq: _12_14_14
09:35:2741.29time_gap:0
10:18:2641.7time_gap:0 id_gap:129
sell seq: _32_14
09:56:1342.19time_gap:0
14:51:4241.21time_gap:0
14:55:2641.35time_gap:0
sell seq: _22_14
09:35:1241.54time_gap:0
09:56:1042.21time_gap:0
09:58:5642.24time_gap:0
13:14:4341.67time_gap:0
sell seq: _12_26
09:34:0641.95time_gap:0 id_gap:127
10:16:0541.89time_gap:0
11:00:5541.52time_gap:0
sell seq: _18_28
09:48:5441.5time_gap:0 id_gap:67
09:56:1042.21time_gap:0
13:29:0841.76time_gap:0

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值：141亿
score：6 regularGap 1000
seq: _375_375
09:33:592.53time_gap:0
09:34:282.54time_gap:1
09:56:042.55time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：6 regularGap 20
------卖出------

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：6 regularGap 1000
------卖出------

sell seq: _17_18_31
09:44:2423.92time_gap:0
09:45:2923.91time_gap:0 id_gap:363

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值：187亿
score：6 regularGap 20
seq: _43_34
11:00:4223.85time_gap:1 id_gap:12
14:40:5624.05time_gap:0 id_gap:19
14:46:0924.07time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：6 regularGap 20
------卖出------

sell seq: _24_22_14
09:39:5132.6time_gap:0
11:01:2432.2time_gap:0 id_gap:19
sell seq: _13_39
09:33:4532.97time_gap:0
09:34:3232.85time_gap:0
09:37:5432.4time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：6 regularGap 1000
------卖出------

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值：25亿
score：6 regularGap 1000
seq: _26_22
09:30:5836.85time_gap:0
10:03:5436.85time_gap:0 id_gap:100
13:46:4336.81time_gap:0 id_gap:13
------卖出------

sell seq: _13_16_16
10:15:0436.68time_gap:0 id_gap:362
14:26:3736.65time_gap:1 id_gap:588

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：6 regularGap 1000
------卖出------

sell seq: _11_14_13
09:56:1449.27time_gap:1 id_gap:47
14:56:5248.67time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：6 regularGap 49.8100000000004

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：348亿
score：6 regularGap 20
------卖出------

sell seq: _11_12_23_15
10:24:4927.09time_gap:0
10:33:2327.22time_gap:0
sell seq: _18_20_24
09:31:1826.99time_gap:1 id_gap:13
10:24:4927.09time_gap:0
10:24:4927.09time_gap:0 id_gap:12

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：6 regularGap 1000
------卖出------

sell seq: _20_31_12
09:35:2334.01time_gap:0 id_gap:422
09:35:2633.97time_gap:0 id_gap:54

301190 善水科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料;2024年报预增
流通市值：33亿
score：6 regularGap 1000
seq: _42_42
09:30:4618.65time_gap:0
09:33:2619.28time_gap:0
09:50:1119.76time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：113亿
score：6 regularGap 302.0
------卖出------

sell seq: _32_18_12_18_15_21_13_13
09:30:1512.16time_gap:0 id_gap:40
09:47:5211.64time_gap:0 id_gap:39
sell seq: _39_14_19_27_59
10:18:4211.59time_gap:0
10:35:0711.55time_gap:0
sell seq: _13_13_14_200
09:33:0212.11time_gap:0 id_gap:103
13:14:3511.77time_gap:1 id_gap:244
sell seq: _58_76_23
09:30:2512.16time_gap:0
10:49:2511.61time_gap:0 id_gap:120
sell seq: _27_106_20
09:31:0012.16time_gap:0 id_gap:172
10:18:4211.59time_gap:0 id_gap:177
sell seq: _31_144
09:34:0412.05time_gap:0 id_gap:199
09:51:1511.69time_gap:0 id_gap:22
10:40:4011.5time_gap:0

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：6 regularGap 203.60000000000002
------卖出------

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：6 regularGap 20
seq: _112_12
10:12:0712.96time_gap:0
10:54:5012.92time_gap:0
14:12:0813.05time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：6 regularGap 1000
------卖出------

sell seq: _24_14_14
10:01:2128.86time_gap:0 id_gap:20
11:08:2528.87time_gap:0 id_gap:10
sell seq: _21_38
09:32:0228.62time_gap:0 id_gap:17
09:38:0128.41time_gap:0 id_gap:101
09:38:4928.4time_gap:0
10:41:1428.97time_gap:0 id_gap:200
sell seq: _48_16
09:41:4128.85time_gap:0
09:42:1328.93time_gap:0 id_gap:11
09:43:0528.76time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：5 regularGap 1000
------卖出------

301170 锡南科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;燃料电池;新能源汽车;氢能源;减速器
流通市值：24亿
score：5 regularGap 1000
------卖出------

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值：45亿
score：5 regularGap 20
------卖出------

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 成渝特区;类稀土;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革
流通市值：158亿
score：5 regularGap 20
------卖出------

sell seq: _53_64_97
11:15:167.2time_gap:0
11:23:167.2time_gap:0

301093 华兰股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;转融券标的;融资融券
流通市值：30亿
score：5 regularGap 1000

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：5 regularGap 20

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：5 regularGap 416.0
------卖出------

sell seq: _16_16_13_14_30
14:05:4819.16time_gap:1
14:06:2219.19time_gap:0 id_gap:212

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：5 regularGap 20
------卖出------

sell seq: _13_14_12_17
13:54:0831.36time_gap:0
13:58:0031.44time_gap:0 id_gap:13
14:04:0431.24time_gap:0 id_gap:16
14:50:1231.15time_gap:0
sell seq: _16_13_14_19
09:40:3731.24time_gap:0
14:17:1131.19time_gap:0
sell seq: _11_12_38
10:33:0830.86time_gap:0
13:42:1131.85time_gap:0 id_gap:17
sell seq: _13_36_13
14:00:5731.26time_gap:0
14:04:0431.24time_gap:0 id_gap:13
sell seq: _38_17
10:29:5930.94time_gap:0
13:45:4431.53time_gap:0
13:46:0131.55time_gap:0
13:59:0331.42time_gap:0
14:00:4031.3time_gap:0
sell seq: _22_62
09:41:1631.28time_gap:0 id_gap:16
10:21:5031.02time_gap:0
13:43:1931.65time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：5 regularGap 1000

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：5 regularGap 1000
------卖出------

sell seq: _24_22_35_25
09:34:2818.02time_gap:0
09:54:5517.93time_gap:0 id_gap:980

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：5 regularGap 1000
------卖出------

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：4 regularGap 20
------卖出------

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：227亿
score：4 regularGap 20
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：4 regularGap 1000

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;高铁;无人机;2024年报预增
流通市值：19亿
score：4 regularGap 623.0000000000005
------卖出------

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：232亿
score：4 regularGap 263.0
------卖出------

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通;2024年报预增
流通市值：139亿
score：4 regularGap 159.4000000000001
------卖出------

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _17_12_12
10:01:1557.46time_gap:0 id_gap:38
10:04:0457.65time_gap:3 id_gap:87
sell seq: _12_16
09:36:0855.89time_gap:0 id_gap:11
10:00:1257.33time_gap:0 id_gap:21
10:01:4757.28time_gap:0

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值：35亿
score：4 regularGap 71.60000000000002

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：4 regularGap 1000
seq: _19_12
10:37:1952.47time_gap:0
13:29:0552.2time_gap:0
14:15:3652.06time_gap:0
------卖出------

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网;人民币贬值受益;冰雪产业;足球概念
流通市值：20亿
score：4 regularGap 1000
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：4 regularGap 24.0
------卖出------

sell seq: _19_22_17_12_21_16_17_16_13_18_12
09:40:3313.39time_gap:0
09:43:5113.39time_gap:0
sell seq: _14_18_29_14_11_16_25
09:30:4713.54time_gap:0
13:01:2113.31time_gap:0
sell seq: _107_13_11
09:54:1713.36time_gap:0 id_gap:24
10:48:5413.36time_gap:0 id_gap:15
13:41:0213.32time_gap:1 id_gap:15

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值：199亿
score：4 regularGap 1000

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值：236亿
score：4 regularGap 1000
------卖出------

sell seq: _20_20_12_27
09:45:4722.3time_gap:0 id_gap:52
11:04:0822.42time_gap:0 id_gap:18

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值：37亿
score：4 regularGap 90.0
seq: _18_27
10:49:3337.28time_gap:0
11:00:3238.54time_gap:0
11:05:3038.3time_gap:0 id_gap:69

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：4 regularGap 1000
------卖出------

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：4 regularGap 20
seq: _99_98
09:30:0012.35time_gap:0
09:30:0312.36time_gap:0
09:30:0312.36time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值：47亿
score：4 regularGap 1000
seq: _44_44
13:33:5228.01time_gap:0
13:33:5228.01time_gap:0
13:33:5228.01time_gap:0
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：4 regularGap 20
------卖出------

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：4 regularGap 1000
------卖出------

sell seq: _18_17_11_13_12
13:50:0629.08time_gap:0 id_gap:23
13:57:2829.36time_gap:0

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;石墨电极;沥青;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;煤化工概念
流通市值：72亿
score：4 regularGap 1000

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：44亿
score：4 regularGap 1000
------卖出------

sell seq: _18_18_22_19_20_18_16
10:06:3715.85time_gap:0 id_gap:20
13:03:4915.61time_gap:0 id_gap:87

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;宁德时代概念;HJT电池;融资融券;转融券标的;新能源汽车;福建自贸区
流通市值：17亿
score：4 regularGap 20

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：4 regularGap 20
------卖出------

sell seq: _13_16_12_17_11_13_12_12_16_15
13:38:5718.73time_gap:0
13:43:0018.77time_gap:0
sell seq: _19_29_39
09:56:1918.7time_gap:0
10:00:1118.56time_gap:0 id_gap:13
sell seq: _38_42_13
09:30:2718.59time_gap:0
09:30:3018.58time_gap:0
sell seq: _19_78
09:56:1918.7time_gap:0
09:56:1918.7time_gap:0
14:39:4118.74time_gap:0

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;专精特新;充电桩;机器人概念;消费电子概念;人民币贬值受益
流通市值：30亿
score：4 regularGap 1000
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：4 regularGap 1000
------卖出------

sell seq: _17_19
09:31:5152.52time_gap:0
09:43:4952.1time_gap:0 id_gap:45
14:43:5652.55time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：4 regularGap 54.0
------卖出------

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：4 regularGap 20
------卖出------

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;换芯;金融信息服务;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：49亿
score：4 regularGap 1000

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值：63亿
score：4 regularGap 1000

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值：290亿
score：4 regularGap 20

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：4 regularGap 1000
------卖出------

sell seq: _18_18_20_12
10:43:1229.02time_gap:0
10:46:3628.39time_gap:0 id_gap:44
11:24:3228.3time_gap:0 id_gap:39

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：4 regularGap 51.0
------卖出------

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值：68亿
score：4 regularGap 1000
------卖出------

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：4 regularGap 1000
------卖出------

301229 纽泰格 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：24亿
score：4 regularGap 1000
------卖出------

688539 高华科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值：48亿
score：4 regularGap 340.0
------卖出------

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：117亿
score：4 regularGap 20

603789 星光农机 R

行业： 机械设备-专用设备-农用机械
概念： 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;生态农业;新疆振兴
流通市值：17亿
score：4 regularGap 20
seq: _108_108
09:40:497.39time_gap:0
09:50:257.37time_gap:0
10:02:507.32time_gap:0

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：4 regularGap 189.4000000000001
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：4 regularGap 1000
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：4 regularGap 635.7000000000007
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：102亿
score：4 regularGap 1000

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：4 regularGap 73.0
------卖出------

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：4 regularGap 20
------卖出------

sell seq: _18_29_61_18
09:30:5717.98time_gap:0
09:44:1817.42time_gap:0 id_gap:15
sell seq: _52_48
09:32:1417.89time_gap:0
10:07:2917.0time_gap:0
14:07:2217.15time_gap:0

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值：35亿
score：4 regularGap 1000

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：4 regularGap 1000
seq: _13_17
10:18:2050.03time_gap:0 id_gap:100
10:31:4050.28time_gap:0
11:03:5750.09time_gap:0 id_gap:708
------卖出------

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网
流通市值：130亿
score：4 regularGap 30.0

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：73亿
score：4 regularGap 20

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：4 regularGap 684.0
seq: _103_103
09:30:039.69time_gap:0 id_gap:16
09:30:039.69time_gap:0 id_gap:13
09:31:179.67time_gap:0
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：4 regularGap 1000
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：4 regularGap 1000
------卖出------

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：39亿
score：4 regularGap 1000
seq: _499_499
10:02:083.71time_gap:0 id_gap:63
10:02:313.72time_gap:0 id_gap:75
13:27:173.76time_gap:0 id_gap:38

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值：40亿
score：4 regularGap 34.17250000000013

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网;股权转让(并购重组);职业教育
流通市值：140亿
score：4 regularGap 1000
------卖出------

sell seq: _307_55_255_84
13:54:027.68time_gap:0 id_gap:18
13:54:507.68time_gap:0 id_gap:11

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：61亿
score：4 regularGap 49.200000000000045
------卖出------

sell seq: _21_40_31
14:22:2420.55time_gap:0
14:33:4220.54time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：4 regularGap 87.41348666666636
------卖出------

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：4 regularGap 1000
------卖出------

688667 菱电电控 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 长安汽车概念;车联网(车路协同);专精特新;国六标准、国六排放、国六;新能源汽车;汽车电子;融资融券;转融券标的
流通市值：23亿
score：4 regularGap 392.0
------卖出------

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：4 regularGap 161.0
------卖出------

sell seq: _11_13_11_83
09:47:4516.86time_gap:0
10:06:0016.83time_gap:0

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值：76亿
score：4 regularGap 57.799999999999955

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：4 regularGap 1000

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：4 regularGap 257.20000000000005
------卖出------

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：4 regularGap 1000
------卖出------

sell seq: _14_19
09:41:3649.08time_gap:0
13:20:4948.13time_gap:0
13:33:5348.07time_gap:0
14:26:5948.3time_gap:0

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：75亿
score：4 regularGap 20
------卖出------

sell seq: _172_172
09:40:407.74time_gap:0
09:40:407.74time_gap:0
09:40:407.74time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：4 regularGap 26.0
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值：249亿
score：4 regularGap 20
seq: _59_38
09:56:2521.93time_gap:0
10:03:3622.08time_gap:0
10:18:2521.97time_gap:0

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：4 regularGap 86.60000000000014
------卖出------

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值：81亿
score：4 regularGap 20

301149 隆华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;智能家居;风电;锂电池概念
流通市值：44亿
score：4 regularGap 1000

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：192亿
score：4 regularGap 20

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：357亿
score：4 regularGap 29.0
seq: _26_19
09:51:2933.99time_gap:0
11:19:2034.58time_gap:0
14:16:0134.36time_gap:0

001279 强邦新材 R

行业： 轻工制造-包装印刷-印刷
概念： 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值：64亿
score：4 regularGap 1000
------卖出------

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：52亿
score：4 regularGap 1000
seq: _66_66
09:47:5612.65time_gap:0
09:50:3812.65time_gap:0 id_gap:170
09:58:0212.67time_gap:1 id_gap:113
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：74亿
score：4 regularGap 1000
------卖出------

688603 天承科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值：65亿
score：4 regularGap 212.8
------卖出------

sell seq: _8_16
09:34:1676.78time_gap:0 id_gap:14
09:34:4076.6time_gap:0 id_gap:45
13:56:0974.5time_gap:0 id_gap:74

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值：81亿
score：4 regularGap 20

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值：32亿
score：4 regularGap 64.0
------卖出------

sell seq: _26_47
09:49:4225.04time_gap:0
10:30:1425.88time_gap:0
10:33:2225.98time_gap:0

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值：49亿
score：4 regularGap 1000
------卖出------

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值：70亿
score：4 regularGap 1000
------卖出------

sell seq: _86_86
09:34:2711.19time_gap:3 id_gap:14
13:02:3411.03time_gap:0 id_gap:28
13:02:3411.03time_gap:0
13:11:3410.97time_gap:0 id_gap:31

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：4 regularGap 1000
seq: _42_42
09:30:1522.23time_gap:0 id_gap:23
09:30:2722.3time_gap:0 id_gap:73
09:30:4122.38time_gap:0 id_gap:31
------卖出------

sell seq: _18_28_12_20_13
10:00:5422.24time_gap:0 id_gap:14
13:49:3021.84time_gap:0

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：4 regularGap 414.0
------卖出------

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：4 regularGap 589.4900000000002

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;TOPCON电池;储能;融资融券;一带一路;沪股通;人民币贬值受益;钙钛矿电池;回购增持再贷款概念
流通市值：404亿
score：4 regularGap 20

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：96亿
score：4 regularGap 1000

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：4 regularGap 1000

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值：116亿
score：4 regularGap 159.0
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：4 regularGap 135.73087333333297

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通;创新药
流通市值：77亿
score：4 regularGap 126.0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：4 regularGap 1000
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值：92亿
score：4 regularGap 614.3600000000006
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：4 regularGap 1000
seq: _155_23
09:46:4811.44time_gap:0 id_gap:16
09:53:3011.44time_gap:0
10:07:5111.44time_gap:0
------卖出------

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：4 regularGap 911.4000000000001
------卖出------

sell seq: _19_16_12
10:33:3837.33time_gap:0
14:48:5237.23time_gap:1 id_gap:444
sell seq: _36_11
11:25:4636.76time_gap:0
13:30:2536.8time_gap:0
14:55:4937.24time_gap:0

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值：29亿
score：4 regularGap 20
------卖出------

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
score：4 regularGap 1000
------卖出------

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：23亿
score：4 regularGap 1000

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：4 regularGap 20
------卖出------

sell seq: _134_12_11_14_13_14_13
09:49:099.13time_gap:0 id_gap:14
10:18:169.03time_gap:0 id_gap:13

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：18亿
score：4 regularGap 1000
seq: _32_27
09:53:0430.39time_gap:0
10:12:4830.24time_gap:0
11:03:2630.13time_gap:0

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：3 regularGap 169.60000000000002
------卖出------

sell seq: _72_15_11
13:04:3038.2time_gap:0 id_gap:108
13:17:2538.25time_gap:0 id_gap:25
sell seq: _11_28_19
13:51:4238.05time_gap:0 id_gap:160
13:56:4137.9time_gap:0
sell seq: _19_21
09:56:2338.88time_gap:0
14:48:3537.96time_gap:0
14:48:3937.97time_gap:0
sell seq: _14_28
10:14:3238.25time_gap:0
13:33:4838.05time_gap:0
13:33:5938.05time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：3 regularGap 1000

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：3 regularGap 20
------卖出------

sell seq: _12_42
09:45:4629.56time_gap:0
09:54:5629.41time_gap:0
10:24:4729.09time_gap:0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：3 regularGap 308.0

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：3 regularGap 20
------卖出------

sell seq: _12_27_22
09:32:3924.6time_gap:0
09:38:5124.61time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：3 regularGap 1000
------卖出------

sell seq: _19_14_18_16
13:54:3927.7time_gap:0 id_gap:22
14:33:1327.96time_gap:0 id_gap:367
sell seq: _11_11_11_27
14:51:0327.99time_gap:0 id_gap:22
14:51:0528.0time_gap:0 id_gap:193
sell seq: _13_11_13_27
14:53:3828.0time_gap:0 id_gap:41
14:54:0628.01time_gap:0 id_gap:405
sell seq: _33_29
09:55:5727.62time_gap:0
13:28:5527.59time_gap:0 id_gap:22
14:50:0028.0time_gap:0 id_gap:177
sell seq: _21_38
09:47:0927.83time_gap:0 id_gap:43
09:52:0327.62time_gap:0 id_gap:102
09:53:2527.58time_gap:0 id_gap:148
sell seq: _18_38
14:30:3727.91time_gap:0
14:45:5428.0time_gap:0
14:51:0428.0time_gap:0 id_gap:10

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;燃料电池;无人驾驶;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;网约车;车联网(车路协同);人民币贬值受益;自由贸易港
流通市值：69亿
score：3 regularGap 39.906380000000354

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：3 regularGap 186.20000000000005
------卖出------

sell seq: _12_12_20
10:57:4736.5time_gap:0
13:27:3936.44time_gap:0
13:40:2837.2time_gap:0 id_gap:30
sell seq: _11_18_18
10:43:3436.9time_gap:0 id_gap:34
13:45:0837.22time_gap:0 id_gap:155

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值：290亿
score：2 regularGap 20

600133 东湖高新 R

行业： 环保-环境治理-综合环境治理
概念： 兽药;循环经济;武汉金改;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;沪股通;固废处理;智慧城市
流通市值：103亿
score：2 regularGap 20

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：2 regularGap 1000
------卖出------

600916 中国黄金 R

行业： 纺织服饰-服装家纺-饰品
概念： 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革;培育钻石
流通市值：145亿
score：2 regularGap 761.2

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：2 regularGap 576.4000000000001
------卖出------

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;仿制药一致性评价
流通市值：44亿
score：2 regularGap 228.0

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：2 regularGap 20
------卖出------

sell seq: _33_33_33_33_33
09:30:3919.23time_gap:0 id_gap:20
09:30:3919.23time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：2 regularGap 20

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;基站射频;沪股通;卫星导航;芯片概念;毫米波雷达;物业管理
流通市值：107亿
score：2 regularGap 20

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：592亿
score：2 regularGap 1000
------卖出------

sell seq: _11_13_11_12_11_22_14_13_12_16
09:59:0512.16time_gap:1 id_gap:13
10:24:0212.15time_gap:0

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值：137亿
score：2 regularGap 20

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：2 regularGap 1000
------卖出------

sell seq: _19_50_19_40_18
09:33:3428.65time_gap:0 id_gap:250
09:36:0628.38time_gap:0 id_gap:227
sell seq: _11_19_23
09:30:3428.99time_gap:0 id_gap:249
09:31:0029.17time_gap:0 id_gap:124
09:33:3928.61time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：2 regularGap 1000
------卖出------

sell seq: _12_24_11_16
10:38:2340.2time_gap:0
14:02:1240.09time_gap:0
sell seq: _18_17_20
09:55:5939.79time_gap:0
10:51:1940.08time_gap:0 id_gap:13
sell seq: _19_19_19
13:35:2040.15time_gap:0
13:35:2040.17time_gap:0

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购;网络直播
流通市值：91亿
score：2 regularGap 20

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：2 regularGap 1000

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：2 regularGap 1000

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：29亿
score：2 regularGap 1000

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值：26亿
score：2 regularGap 616.0

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：65亿
score：2 regularGap 20
------卖出------

sell seq: _19_16_14_20_23_18_27_24_13_21_15
10:04:217.97time_gap:0
10:04:217.98time_gap:0
11:10:098.21time_gap:0
sell seq: _21_17_21_28_32_15_22_13_25_34_16
10:07:247.98time_gap:1
10:23:458.07time_gap:1 id_gap:14
sell seq: _66_43_80_86_44_82_74_62_47_67_55
11:08:308.14time_gap:1 id_gap:16
11:15:068.22time_gap:0 id_gap:11
sell seq: _19_16_30_23_31_14_26_26_19_14
10:15:458.03time_gap:0
10:21:098.03time_gap:0
sell seq: _24_18_37_32_38_32_28
10:02:067.99time_gap:0
10:04:087.99time_gap:0
sell seq: _29_30_45_53_51_44
10:35:368.15time_gap:0 id_gap:11
11:26:468.18time_gap:0 id_gap:15
sell seq: _43_43_50_36_43_42
11:05:428.18time_gap:0 id_gap:10
11:10:338.19time_gap:1 id_gap:15
sell seq: _74_74_74_74
10:23:278.08time_gap:1 id_gap:17
10:23:408.07time_gap:1 id_gap:18
sell seq: _143_136_133
14:31:348.08time_gap:1
14:38:548.09time_gap:0 id_gap:10
sell seq: _43_343
09:30:118.05time_gap:0
09:30:337.95time_gap:0
09:30:397.94time_gap:0
09:30:487.94time_gap:0
09:30:578.0time_gap:1

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：2 regularGap 1000
------卖出------

sell seq: _20_17_17_13_20
09:59:5718.52time_gap:0 id_gap:29
14:20:4818.83time_gap:1 id_gap:18
sell seq: _18_25_30_12_12
09:59:5718.52time_gap:0 id_gap:30
13:06:1218.41time_gap:0 id_gap:25

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：2 regularGap 783.0
------卖出------

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：413亿
score：2 regularGap 20

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素
流通市值：47亿
score：2 regularGap 20

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新能源汽车;专精特新;融资融券;新股与次新股
流通市值：28亿
score：2 regularGap 399.4000000000001
------卖出------

sell seq: _32_32_32_32
09:30:0020.51time_gap:0 id_gap:14
09:30:0020.51time_gap:1 id_gap:47

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：2 regularGap 1000
------卖出------

688573 信宇人 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念;回购增持再贷款概念;消费电子概念
流通市值：17亿
score：2 regularGap 20

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值：24亿
score：2 regularGap 1000
------卖出------

sell seq: _183_183_183
09:30:0036.21time_gap:0 id_gap:25
09:30:0036.1time_gap:0

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：33亿
score：2 regularGap 241.0
------卖出------

sell seq: _27_49_499
09:38:374.79time_gap:0 id_gap:96
09:39:494.81time_gap:0 id_gap:15

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值：131亿
score：2 regularGap 20

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：192亿
score：2 regularGap 542.0976800000001

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：2 regularGap 20
------卖出------

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值：151亿
score：2 regularGap 1000

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值：25亿
score：2 regularGap 1000

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：2 regularGap 1000

688186 广大特材 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变;回购增持再贷款概念
流通市值：39亿
score：2 regularGap 89.0
------卖出------

sell seq: _25_47_14
11:05:2620.45time_gap:0
11:05:5620.46time_gap:1 id_gap:17
11:06:5620.45time_gap:0

301295 美硕科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;智能家居
流通市值：22亿
score：2 regularGap 1000

300804 广康生化 R

行业： 基础化工-农化制品-农药
概念： 转融券标的;融资融券
流通市值：18亿
score：2 regularGap 1000

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值：60亿
score：2 regularGap 1000
------卖出------

sell seq: _12_15_30_20_14_22_22
10:37:4013.4time_gap:0
10:38:3013.5time_gap:0 id_gap:18

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;高股息精选
流通市值：222亿
score：2 regularGap 207.0

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;百度概念;京津冀一体化;国企改革
流通市值：225亿
score：2 regularGap 395.0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499
10:39:241.53time_gap:0 id_gap:39
11:01:591.52time_gap:0 id_gap:58
13:06:011.52time_gap:0 id_gap:30
13:06:041.52time_gap:0 id_gap:56
13:30:211.52time_gap:0 id_gap:21
13:30:211.52time_gap:0 id_gap:73
13:58:301.52time_gap:0 id_gap:39
14:08:301.52time_gap:0 id_gap:23

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：2 regularGap 1000
------卖出------

sell seq: _28_18_11
09:31:5036.45time_gap:0 id_gap:631
09:55:0036.73time_gap:1 id_gap:93
sell seq: _18_13_21
09:54:5736.73time_gap:1
09:55:0036.73time_gap:0
sell seq: _18_24_14
10:00:5236.78time_gap:0 id_gap:41
13:41:3536.75time_gap:0
sell seq: _21_29
09:34:4436.6time_gap:0 id_gap:50
10:23:3236.6time_gap:0 id_gap:20
14:34:0936.66time_gap:0
sell seq: _36_14
09:44:2636.67time_gap:0 id_gap:22
10:08:0736.73time_gap:0
10:46:2036.52time_gap:1 id_gap:137

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：126亿
score：2 regularGap 96.0
------卖出------

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值：136亿
score：2 regularGap 78.0

603205 健尔康 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值：44亿
score：2 regularGap 394.4000000000001

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：2 regularGap 20
------卖出------

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：2 regularGap 20
------卖出------

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：180亿
score：2 regularGap 1000

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：2 regularGap 1000

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：109亿
score：2 regularGap 1000

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;地方国企改革;国企改革;证金持股
流通市值：94亿
score：2 regularGap 1000

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：21亿
score：2 regularGap 75.0

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值：22亿
score：2 regularGap 1000

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值：105亿
score：2 regularGap 20
------卖出------

600710 苏美达 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值：119亿
score：2 regularGap 20
------卖出------

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值：473亿
score：2 regularGap 20

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值：211亿
score：2 regularGap 228.0
------卖出------

sell seq: _195_174_25
09:45:015.66time_gap:0 id_gap:25
13:30:455.57time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值：94亿
score：2 regularGap 1000
------卖出------

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值：29亿
score：2 regularGap 1000

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：44亿
score：2 regularGap 26.0
------卖出------

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值：22亿
score：2 regularGap 1000

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值：41亿
score：2 regularGap 90.0

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：2 regularGap 568.4000000000001

688338 赛科希德 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;融资融券;转融券标的;专精特新
流通市值：26亿
score：2 regularGap 510.0

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值：38亿
score：2 regularGap 20
------卖出------

sell seq: _12_11_13_11_11_12_13_14_13
10:15:2517.15time_gap:0 id_gap:16
10:15:2617.13time_gap:0 id_gap:13
sell seq: _22_18_20_11_11_12_15_20
09:37:2617.11time_gap:0 id_gap:13
09:38:5617.11time_gap:0
sell seq: _20_13_31_11_15_19
09:37:4517.16time_gap:0 id_gap:14
13:43:4016.87time_gap:0 id_gap:19
sell seq: _11_22_47_17
09:36:5117.52time_gap:0 id_gap:11
09:36:5217.52time_gap:0
sell seq: _12_11_78_30
09:36:5317.51time_gap:0
10:27:5817.0time_gap:0
sell seq: _42_49
09:37:3117.01time_gap:0
09:38:0617.17time_gap:0 id_gap:16
10:02:1816.88time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值：169亿
score：2 regularGap 74.0
------卖出------

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值：52亿
score：2 regularGap 878.8900000000001
------卖出------

sell seq: _16_84_21_61_33
10:42:107.74time_gap:0
14:23:347.67time_gap:0 id_gap:10

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值：163亿
score：2 regularGap 1000
------卖出------

sell seq: _31_30_29_27_30_27_27_28
10:13:267.1time_gap:0 id_gap:213
10:36:137.07time_gap:0 id_gap:200
sell seq: _89_18_18_112
09:47:387.12time_gap:0 id_gap:40
10:52:297.09time_gap:0 id_gap:11
sell seq: _33_233_146
10:50:297.09time_gap:0
10:51:597.09time_gap:0 id_gap:31

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：43亿
score：2 regularGap 20

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：133亿
score：2 regularGap 1000
------卖出------

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值：27亿
score：2 regularGap 1000
------卖出------

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：70亿
score：2 regularGap 1000
------卖出------

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备;人民币贬值受益;钙钛矿电池
流通市值：38亿
score：2 regularGap 20
------卖出------

301598 博科测试 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;低空经济;新能源汽车;华为汽车;专精特新;物联网;飞行汽车(eVTOL);比亚迪概念;长安汽车概念;工业互联网;无人驾驶;高端装备
流通市值：45亿
score：2 regularGap 1000
------卖出------

sell seq: _13_9
13:07:1170.0time_gap:0
13:45:3570.27time_gap:0
14:16:0970.4time_gap:0
sell seq: _17_9
09:48:5270.56time_gap:1 id_gap:12
10:26:1271.17time_gap:0
13:21:5470.25time_gap:0

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;水利
流通市值：54亿
score：2 regularGap 93.0
------卖出------

sell seq: _73_183_243
13:10:505.3time_gap:0 id_gap:68
13:10:525.32time_gap:0 id_gap:32

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：2 regularGap 20
------卖出------

sell seq: _48_18
09:40:0125.39time_gap:0
09:44:2225.22time_gap:0
10:29:0925.16time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：2 regularGap 1000
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：2 regularGap 1000

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _16_17_59
10:45:1416.49time_gap:0 id_gap:15
13:41:5516.38time_gap:0 id_gap:45

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值：74亿
score：2 regularGap 1000

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值：117亿
score：2 regularGap 1000
------卖出------

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
score：2 regularGap 1000
------卖出------

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器
流通市值：30亿
score：2 regularGap 1000
------卖出------

688786 悦安新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 柔性屏(折叠屏);特钢概念;3D打印;专精特新;融资融券;转融券标的;金刚石（线）
流通市值：31亿
score：2 regularGap 136.8

688157 松井股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值：41亿
score：2 regularGap 490.60000000000014
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：2 regularGap 1000

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶;医疗器械概念
流通市值：34亿
score：2 regularGap 1000

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿
score：2 regularGap 1000

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：24亿
score：2 regularGap 1000

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：2 regularGap 20

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：2 regularGap 40.0
------卖出------

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：2 regularGap 1000
------卖出------

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：37亿
score：2 regularGap 1000

002388 ST新亚 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;消费电子概念;华为概念;钠离子电池;锂电池概念;ST板块;固态电池
流通市值：17亿
score：2 regularGap 1000

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：2 regularGap 87.0
------卖出------

sell seq: _24_25_21_19
09:55:0417.28time_gap:1
13:05:3517.05time_gap:0
sell seq: _32_16_72
09:34:0817.05time_gap:0 id_gap:17
14:45:4417.18time_gap:0
sell seq: _53_25_34
09:55:1217.28time_gap:0
10:21:5117.1time_gap:0
sell seq: _13_79_28
10:18:0717.18time_gap:0
10:34:2517.15time_gap:0 id_gap:47

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：2 regularGap 45.23000000000002
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：2 regularGap 20
------卖出------

sell seq: _85_89_106_83_88_102_49_77_80_86_72
11:26:122.22time_gap:0
13:07:122.22time_gap:0 id_gap:12
13:28:002.21time_gap:0
13:28:002.21time_gap:0
13:28:002.21time_gap:0
sell seq: _901_99
13:29:592.21time_gap:0
13:29:592.21time_gap:0
13:29:592.21time_gap:0
13:29:592.21time_gap:0

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：202亿
score：2 regularGap 1000
------卖出------

sell seq: _85_89_106_83_88_101_49_77_81_87_71
13:13:044.08time_gap:0
13:27:354.07time_gap:0

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 消费电子概念;无人机;同花顺果指数;锂电池概念;机器人概念;储能;华为概念;固态电池;小米概念;新能源汽车;沪股通;融资融券;转融券标的
流通市值：193亿
score：2 regularGap 86.20000000000005
------卖出------

sell seq: _21_57_22
14:36:0116.96time_gap:0 id_gap:20
14:37:2016.95time_gap:0 id_gap:28

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念;证金持股
流通市值：76亿
score：2 regularGap 1000

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;肝炎概念;流感;仿制药一致性评价
流通市值：80亿
score：2 regularGap 1000

301327 华宝新能 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;储能;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;特斯拉概念;BC电池;光伏建筑一体化;锂电池概念;人民币贬值受益
流通市值：92亿
score：2 regularGap 1000
------卖出------

sell seq: _9_12_8
13:54:0169.77time_gap:0 id_gap:32
14:18:0270.31time_gap:0 id_gap:215

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值：37亿
score：2 regularGap 344.0
------卖出------

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值：282亿
score：2 regularGap 20
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：2 regularGap 1000

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：2 regularGap 1000
------卖出------

sell seq: _20_20_16_19_19_17_18_15_17_23_16
10:39:218.55time_gap:0 id_gap:226
11:01:108.45time_gap:0 id_gap:30
sell seq: _116_15_16_13_12_14
10:30:158.58time_gap:0
10:36:098.54time_gap:0

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值：101亿
score：2 regularGap 1000

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：2 regularGap 1000
------卖出------

sell seq: _16_24_68_16_16
09:45:0011.96time_gap:0 id_gap:36
09:45:0011.96time_gap:3 id_gap:14
sell seq: _37_37_37_37
10:05:2211.99time_gap:0 id_gap:114
10:05:2211.99time_gap:0 id_gap:13
sell seq: _14_29_101
09:41:1811.98time_gap:0 id_gap:148
09:41:1811.97time_gap:0 id_gap:62

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：2 regularGap 51.0
------卖出------

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：76亿
score：2 regularGap 1000

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值：180亿
score：2 regularGap 194.0

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值：27亿
score：2 regularGap 1000

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值：36亿
score：2 regularGap 79.40000000000003
------卖出------

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值：37亿
score：2 regularGap 122.0
------卖出------

sell seq: _258_24_29_27_25_24
09:36:364.71time_gap:0 id_gap:12
09:36:374.71time_gap:0 id_gap:12

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：2 regularGap 20

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值：455亿
score：2 regularGap 20

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值：493亿
score：2 regularGap 20

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：89亿
score：2 regularGap 1000
------卖出------

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：2 regularGap 157.0
------卖出------

sell seq: _15_21_13
11:12:1434.99time_gap:0
13:05:0134.83time_gap:0

605208 永茂泰 R

行业： 有色金属-工业金属-铝
概念： 有色铝;新能源汽车;铝材加工;汽车热管理;一体化压铸;融资融券;转融券标的;减速器;长安汽车概念;金属回收
流通市值：26亿
score：2 regularGap 20

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：2 regularGap 296.69000000000005
------卖出------

sell seq: _12_11_13_11_13_13_16_12_14_12_13
13:50:4311.56time_gap:0 id_gap:50
14:16:4911.71time_gap:0 id_gap:11
sell seq: _25_13_97
13:00:2411.58time_gap:0
13:49:5311.58time_gap:0 id_gap:69
sell seq: _45_18_72
09:36:0211.5time_gap:0 id_gap:16
10:05:4211.5time_gap:0 id_gap:61

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：2 regularGap 20

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：2 regularGap 852.5261200000004
------卖出------

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：77亿
score：2 regularGap 1000

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
score：2 regularGap 1000

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;深股通;福建自贸区;航运概念;国企改革
流通市值：52亿
score：2 regularGap 137.0
------卖出------

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值：123亿
score：2 regularGap 20

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：2 regularGap 1000
------卖出------

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值：377亿
score：2 regularGap 20

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值：56亿
score：2 regularGap 50.0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：2 regularGap 1000

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：44亿
score：2 regularGap 1000

301003 江苏博云 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;高股息精选
流通市值：23亿
score：2 regularGap 1000
------卖出------

001395 亚联机械 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值：41亿
score：2 regularGap 1000

301272 英华特 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值：20亿
score：2 regularGap 1000

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜;比亚迪概念;智能穿戴
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _14_15_12_28_38_43
14:28:3521.45time_gap:0 id_gap:18
14:55:3921.66time_gap:0 id_gap:26
sell seq: _19_18_19_19_18_19
09:56:5321.42time_gap:0 id_gap:103
10:32:5621.27time_gap:1 id_gap:95
sell seq: _14_16_14_15_14
09:31:1321.2time_gap:0
09:32:0021.15time_gap:0 id_gap:248
sell seq: _15_17_32_16_17
13:40:4521.4time_gap:0 id_gap:14
14:43:4121.51time_gap:0 id_gap:56
sell seq: _17_32_16_17_16
14:48:4421.55time_gap:0 id_gap:56
14:50:3221.6time_gap:0 id_gap:177
sell seq: _32_17_15_15_17
14:24:3721.48time_gap:0 id_gap:23
14:46:3421.46time_gap:0 id_gap:17
sell seq: _18_22_42
10:48:5221.29time_gap:0 id_gap:23
10:48:5421.28time_gap:0
sell seq: _32_32_32
09:57:0721.4time_gap:0 id_gap:65
10:25:0021.2time_gap:3
sell seq: _53_46_44
10:30:1921.23time_gap:0
10:40:2821.2time_gap:0
sell seq: _29_46_35
09:46:1521.58time_gap:1 id_gap:351
14:33:5821.57time_gap:0
sell seq: _36_36_36
14:34:2821.78time_gap:0
14:34:3021.78time_gap:1
sell seq: _12_115
................................................................... (total: 29)

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工;2024三季报预增
流通市值：32亿
score：2 regularGap 27.0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值：28亿
score：2 regularGap 1000
------卖出------

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：51亿
score：2 regularGap 1000
------卖出------

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：2 regularGap 1000

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：2 regularGap 156.40000000000003
------卖出------

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机;同花顺新质50
流通市值：50亿
score：2 regularGap 20

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值：123亿
score：2 regularGap 1000
------卖出------

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值：108亿
score：2 regularGap 1000
------卖出------

sell seq: _31_18_25_34
11:20:2517.0time_gap:0 id_gap:15
11:20:2517.0time_gap:0

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值：43亿
score：2 regularGap 94.20000000000005

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：2 regularGap 219.0
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：2 regularGap 974.6200000000003
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：2 regularGap 258.0
------卖出------

sell seq: _44_45_51_28
10:30:1317.85time_gap:0 id_gap:30
10:42:4117.44time_gap:0 id_gap:32
sell seq: _53_11_56
10:04:4017.72time_gap:0 id_gap:180
10:24:5017.82time_gap:0 id_gap:11

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值：411亿
score：2 regularGap 20

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值：61亿
score：2 regularGap 1000

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499
10:57:291.94time_gap:0 id_gap:50
10:57:291.94time_gap:0 id_gap:17
13:57:031.93time_gap:0 id_gap:206

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：2 regularGap 1000
------卖出------

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
score：2 regularGap 1000

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：2 regularGap 287.80000000000007
------卖出------

sell seq: _12_11_16
10:11:3748.77time_gap:1 id_gap:37
14:32:0249.35time_gap:1 id_gap:204
sell seq: _18_13
09:30:3549.51time_gap:0
10:18:2048.85time_gap:0
13:35:5849.02time_gap:0

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _40_48_13
10:45:0522.05time_gap:0
13:58:1522.58time_gap:0 id_gap:15

688395 正弦电气 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;融资融券;转融券标的;机器人概念;专精特新
流通市值：16亿
score：2 regularGap 112.0
------卖出------

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：2 regularGap 252.40000000000003
------卖出------

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：2 regularGap 20

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：57亿
score：2 regularGap 1000

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：2 regularGap 100.0
------卖出------

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业
流通市值：152亿
score：2 regularGap 20

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：69亿
score：2 regularGap 1000

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;西部大开发;地方国企改革
流通市值：71亿
score：2 regularGap 80.42000000000053
------卖出------

sell seq: _28_29_27_24_27_22_30_22_21_22_20
11:22:515.97time_gap:0
13:41:495.95time_gap:0
sell seq: _66_48_66_66_71_72_71
09:39:515.92time_gap:0 id_gap:14
09:41:575.99time_gap:0 id_gap:27
sell seq: _94_111_112_111_111_111_111
13:01:376.04time_gap:0 id_gap:68
13:01:396.04time_gap:1 id_gap:16
sell seq: _32_75_66_76_66
13:01:366.05time_gap:1 id_gap:14
13:40:045.94time_gap:0 id_gap:10
sell seq: _59_38_56_131
09:39:415.93time_gap:0
09:42:095.97time_gap:1 id_gap:20
sell seq: _85_68_113
09:49:335.86time_gap:0
09:51:395.86time_gap:0 id_gap:13
sell seq: _133_267_133
11:27:175.98time_gap:0 id_gap:65
13:04:326.0time_gap:0 id_gap:26

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值：101亿
score：2 regularGap 132.0
------卖出------

sell seq: _42_25_335
09:34:307.21time_gap:0 id_gap:86
09:47:377.18time_gap:0 id_gap:25

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 造纸转暖;节能环保;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏);工业互联网;电子商务
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _53_171_185_29
09:33:004.47time_gap:1 id_gap:971
09:34:054.47time_gap:0 id_gap:682

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值：222亿
score：2 regularGap 1000
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值：144亿
score：2 regularGap 293.8692266666667

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：2 regularGap 1000
------卖出------

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：2 regularGap 1000

603085 天成自控 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值：41亿
score：2 regularGap 20

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新;储能
流通市值：32亿
score：2 regularGap 1000

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：2 regularGap 1000

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：2 regularGap 488.0
------卖出------

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值：97亿
score：2 regularGap 20
------卖出------

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值：167亿
score：2 regularGap 1000

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：49亿
score：2 regularGap 788.8982400000004

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值：50亿
score：2 regularGap 1000

688105 诺唯赞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念;重组蛋白;流感
流通市值：84亿
score：2 regularGap 39.0

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
score：2 regularGap 1000

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流;人工智能
流通市值：25亿
score：2 regularGap 20

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化;人工智能
流通市值：37亿
score：2 regularGap 749.0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值：345亿
score：2 regularGap 20

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：217亿
score：2 regularGap 20

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：2 regularGap 46.0
------卖出------

sell seq: _43_22_12
10:02:1321.43time_gap:0
11:01:2121.39time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：2 regularGap 1000

301279 金道科技 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;共同富裕示范区;减速器
流通市值：22亿
score：2 regularGap 1000
------卖出------

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;华为概念;无人驾驶;专精特新;拼多多概念;抖音概念(字节概念)
流通市值：33亿
score：2 regularGap 274.80000000000007
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：2 regularGap 157.0
------卖出------

sell seq: _27_111_87
14:23:2712.95time_gap:0 id_gap:48
14:47:2213.0time_gap:0 id_gap:11

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值：124亿
score：2 regularGap 20
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：354亿
score：2 regularGap 20

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：51亿
score：2 regularGap 1000

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：241亿
score：2 regularGap 20

688557 兰剑智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;智能物流;宁德时代概念;机器人概念;新型工业化;统一大市场;跨境电商
流通市值：21亿
score：2 regularGap 72.0
------卖出------

300992 泰福泵业 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值：23亿
score：2 regularGap 1000

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值：321亿
score：2 regularGap 20
------卖出------

sell seq: _19_16_19_29_22
09:30:4120.57time_gap:0 id_gap:15
13:13:0320.23time_gap:0
sell seq: _26_21_29
09:30:4120.57time_gap:0 id_gap:10
09:59:0320.4time_gap:3 id_gap:19
sell seq: _41_42
09:30:4120.57time_gap:0
10:42:2520.46time_gap:0
14:37:2520.47time_gap:0 id_gap:12

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值：133亿
score：2 regularGap 1000

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：35亿
score：2 regularGap 1000
------卖出------

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：25亿
score：2 regularGap 1000

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：2 regularGap 20

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值：114亿
score：2 regularGap 229.0
------卖出------

sell seq: _106_148_110
10:04:035.03time_gap:0
10:04:575.06time_gap:0
sell seq: _499_499
09:43:554.91time_gap:0 id_gap:99
10:07:335.01time_gap:0 id_gap:93
10:07:405.0time_gap:0 id_gap:87

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：2 regularGap 831.2200000000003
------卖出------

sell seq: _139_16_14_16_17_19
10:46:087.18time_gap:0
10:55:107.15time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值：54亿
score：2 regularGap 230.73000000000025

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：2 regularGap 1000
------卖出------

sell seq: _57_88_12
10:24:5214.19time_gap:0
13:30:5514.11time_gap:0 id_gap:20

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：65亿
score：2 regularGap 1000

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值：156亿
score：2 regularGap 1000

000655 金岭矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;金属铜;金属钴
流通市值：38亿
score：2 regularGap 1000

600004 白云机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;2024年报预增
流通市值：220亿
score：2 regularGap 78.40000000000009
------卖出------

sell seq: _18_18_12_15_18_18_18_18_18_18_18
14:16:009.04time_gap:1 id_gap:37
14:16:069.04time_gap:1 id_gap:30
14:19:129.04time_gap:0 id_gap:18
sell seq: _18_18_18_18_18_18_18_18_18_18_18
14:16:209.04time_gap:0
14:16:209.04time_gap:0 id_gap:68
14:16:339.04time_gap:0 id_gap:16
sell seq: _58_58_58_58_58_58_58_58_58_58
14:21:199.04time_gap:0
14:21:199.04time_gap:0 id_gap:21
sell seq: _21_21_21_21_21_21_21_21_21_21
14:33:019.04time_gap:0 id_gap:23
14:33:019.04time_gap:0
sell seq: _26_26_26_26_26_26_26_26_26
14:34:349.04time_gap:0
14:34:349.04time_gap:0 id_gap:33
sell seq: _23_23_23_23_23_23_23_23
14:34:029.04time_gap:0 id_gap:17
14:34:029.04time_gap:0
sell seq: _29_29_29_29_29_29_29_29
14:36:529.04time_gap:0
14:36:529.04time_gap:0 id_gap:13
sell seq: _54_54_54_54
14:35:399.04time_gap:0
14:35:399.04time_gap:0
14:35:399.04time_gap:0 id_gap:13

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：2 regularGap 20
------卖出------

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;跨境电商;专精特新;电子商务;网络直播;锂电池概念
流通市值：22亿
score：2 regularGap 1000

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;抽水蓄能;风电;绿色电力;2024年报预增
流通市值：116亿
score：2 regularGap 33.0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：2 regularGap 1000
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：2 regularGap 180.4000000000001
------卖出------

600172 黄河旋风 R

行业： 机械设备-通用设备-磨具磨料
概念： 中原经济区;超硬材料;金刚石（线）;融资融券;转融券标的;富时罗素概念股;地方国企改革;国企改革;培育钻石;回购增持再贷款概念
流通市值：58亿
score：2 regularGap 20
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：2 regularGap 20
------卖出------

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;军工
流通市值：126亿
score：2 regularGap 20

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;西咸新区;陕西自贸区;触摸屏;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值：299亿
score：2 regularGap 20

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：66亿
score：2 regularGap 34.0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：94亿
score：2 regularGap 1000
------卖出------

sell seq: _27_202
09:54:2420.6time_gap:0 id_gap:240
10:00:2420.6time_gap:0 id_gap:167
10:02:2320.55time_gap:0 id_gap:79
10:02:5820.5time_gap:0 id_gap:108
10:13:1220.48time_gap:0 id_gap:113
10:13:4220.45time_gap:1 id_gap:98
10:20:5120.4time_gap:0 id_gap:119
10:21:0420.38time_gap:0 id_gap:97

688272 富吉瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值：14亿
score：2 regularGap 161.0

605011 杭州热电 R

行业： 公用事业-电力-热力
概念： 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值：88亿
score：2 regularGap 20

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：2 regularGap 1000
------卖出------

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：2 regularGap 881.2
------卖出------

sell seq: _12_12_14_16
10:02:4239.9time_gap:0
10:40:3239.52time_gap:1 id_gap:682
sell seq: _17_12_17
10:05:4339.86time_gap:0 id_gap:192
10:10:3539.68time_gap:0 id_gap:93

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值：42亿
score：2 regularGap 240.0
------卖出------

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;高铁;专精特新
流通市值：21亿
score：2 regularGap 1000

688060 云涌科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值：23亿
score：2 regularGap 376.4000000000001
------卖出------

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值：58亿
score：2 regularGap 46.0
------卖出------

sell seq: _36_65_88_92_91_135_100
10:10:044.19time_gap:0 id_gap:31
10:12:504.24time_gap:1
10:13:204.27time_gap:0 id_gap:10
10:15:024.29time_gap:0 id_gap:33
10:15:124.29time_gap:0 id_gap:11
sell seq: _82_70_83_84_45_84_83
09:38:444.22time_gap:0 id_gap:32
10:13:574.24time_gap:0
sell seq: _79_266_74
09:41:284.12time_gap:0 id_gap:14
09:43:284.04time_gap:0 id_gap:15
sell seq: _176_208_208
10:17:074.25time_gap:1 id_gap:13
10:17:174.24time_gap:0 id_gap:39

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：2 regularGap 52.0
------卖出------

sell seq: _19_36_499
13:22:276.45time_gap:0
14:43:566.36time_gap:0 id_gap:47

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：2 regularGap 20

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：2 regularGap 32.0
------卖出------

sell seq: _12_16_16_14_16_16_16_16_16_16_16
10:02:1821.18time_gap:0
10:41:0021.25time_gap:0 id_gap:13
sell seq: _27_23_11_14
11:13:1021.01time_gap:0 id_gap:14
11:24:3720.96time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：187亿
score：2 regularGap 1000
------卖出------

sell seq: _18_18_22_17_18_24_18_19_21_17_20
13:08:057.92time_gap:0
13:08:547.92time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值：62亿
score：2 regularGap 1000

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _21_27_14
09:44:2225.15time_gap:1 id_gap:26
10:40:1324.97time_gap:0 id_gap:21
sell seq: _12_57
10:40:3424.92time_gap:0 id_gap:204
10:43:4024.91time_gap:0 id_gap:69
14:00:4224.7time_gap:0

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值：47亿
score：2 regularGap 1000

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：2 regularGap 93.80000000000001
------卖出------

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值：204亿
score：2 regularGap 20

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值：48亿
score：2 regularGap 20
------卖出------

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值：90亿
score：2 regularGap 20

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：2 regularGap 36.0
------卖出------

sell seq: _24_14_16_18
11:03:5822.14time_gap:0
11:11:0222.06time_gap:0 id_gap:16

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值：194亿
score：2 regularGap 20

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值：93亿
score：2 regularGap 1000
------卖出------

sell seq: _20_18_11_18_12_17_21
09:31:2214.08time_gap:0 id_gap:161
10:00:1814.01time_gap:0 id_gap:33

000061 农产品 R

行业： 商贸零售-零售-商业物业经营
概念： 家庭农场;大运会;农村电商;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;国企改革;证金持股;深圳国企改革
流通市值：115亿
score：2 regularGap 1000

300946 恒而达 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _56_30_18
14:42:5733.59time_gap:1 id_gap:876
14:45:3333.78time_gap:1 id_gap:96

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值：29亿
score：2 regularGap 1000

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;数字经济;数据要素;腾讯概念;文化传媒概念;抖音概念(字节概念);AIGC概念;华为概念;小红书概念
流通市值：48亿
score：2 regularGap 1000

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值：66亿
score：2 regularGap 1000

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：2 regularGap 1000
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：2 regularGap 1000
------卖出------

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;氢能源;西部大开发
流通市值：33亿
score：2 regularGap 175.0
------卖出------

sell seq: _20_17_18
13:36:0727.95time_gap:0
13:37:1628.07time_gap:0 id_gap:10

300958 建工修复 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;乡村振兴;净水概念;无人机;生态农业
流通市值：18亿
score：2 regularGap 1000

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：33亿
score：2 regularGap 1000

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：2 regularGap 1000

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值：76亿
score：2 regularGap 20
------卖出------

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：45亿
score：2 regularGap 1000

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：171亿
score：2 regularGap 139.0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值：142亿
score：2 regularGap 1000
------卖出------

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：28亿
score：2 regularGap 1000
------卖出------

688737 中自科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长安汽车概念;新能源汽车;节能环保;西部大开发;专精特新;储能;固态电池;氢能源;燃料电池;融资融券;质子交换膜;转融券标的;钠离子电池
流通市值：22亿
score：2 regularGap 20

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值：35亿
score：2 regularGap 1000

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：2 regularGap 29.0
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：2 regularGap 114.45000000000027
------卖出------

sell seq: _13_14_16_11_20_14_13_12_11_12
09:33:3413.07time_gap:0
14:46:0312.86time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：2 regularGap 20
------卖出------

sell seq: _38_12_37
09:31:1221.77time_gap:0
11:13:4221.66time_gap:0

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：399亿
score：2 regularGap 1000

600696 岩石股份 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;电子商务
流通市值：30亿
score：2 regularGap 288.2000000000003

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;工业互联网
流通市值：32亿
score：2 regularGap 27.0

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：22亿
score：2 regularGap 1000
------卖出------

sell seq: _79_13
09:43:1522.39time_gap:0
14:32:3122.63time_gap:0
14:56:4122.66time_gap:0

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：2 regularGap 247.40000000000003
------卖出------

sell seq: _28_16
13:37:3436.69time_gap:0
14:14:0937.18time_gap:0
14:41:0137.07time_gap:0