概念统计 (score > 50)

概念 出现次数
融资融券 408
转融券标的 406
深股通 292
华为概念 189
富时罗素概念股 160
富时罗素概念 151
人工智能 150
机器人概念 140
新能源汽车 122
专精特新 113
芯片概念 109
军工 104
比亚迪概念 99
数据中心 89
5G 87
国企改革 87
沪股通 77
储能 72
工业互联网 69
锂电池概念 69
信创 66
小米概念 65
智慧城市 64
数据要素 64
区块链 63
数字经济 63
光伏概念 60
低空经济 59
东数西算(算力) 58
2024年报预增 58
物联网 57
无人机 56
汽车电子 55
AIGC概念 54
鸿蒙概念 54
阿里巴巴概念 53
无人驾驶 53
创投 52
宁德时代概念 50
虚拟现实 50
地方国企改革 50
百度概念 50
特斯拉概念 49
消费电子概念 49
一带一路 49
车联网(车路协同) 48
电子商务 47
腾讯概念 46
抖音概念(字节概念) 45
华为鲲鹏 45
粤港澳大湾区 43
西部大开发 43
人民币贬值受益 41
智慧政务 41
长安汽车概念 40
ChatGPT概念 40
高端装备 40
机器视觉 39
商业航天 39
网络安全 38
卫星导航 38
新型工业化 37
数据安全 37
军民融合 37
充电桩 36
乡村振兴 36
AI智能体 36
华为汽车 35
元宇宙 34
人形机器人 34
京津冀一体化 31
智能交通 31
多模态AI 30
传感器 30
央企国企改革 30
虚拟数字人 29
智能家居 29
国产替代 29
医疗器械概念 29
智能医疗 29
风电 29
算力租赁 28
互联网金融 28
固态电池 28
氢能源 27
智能穿戴 27
燃料电池 26
液冷服务器 26
股权转让(并购重组) 26
工业机器人 26
DeepSeek概念 26
小金属概念 26
汽车热管理 25
安防 25
数字孪生 24
网络直播 24
回购增持再贷款概念 24
跨境电商 23
第三代半导体 23
OLED 23
电子信息 23
财税数字化 23
互联网医疗 23
先进封装 23
苹果概念 23
数字货币 22
智能座舱 22
PCB概念 22
AI眼镜 22
智能电网 22
高铁 22
核电 22
家用电器 21
国产操作系统 21
智能物流 21
钠离子电池 21
汽车芯片 20
富士康概念 20
飞行汽车(eVTOL) 20
养老概念 19
职业教育 19
文化传媒概念 19
在线教育 19
智谱AI 19
轨道交通 19
工业母机 19
英伟达概念 19
军工信息化 19
独角兽概念 18
福建自贸区 18
柔性屏(折叠屏) 18
创新药 18
存储芯片 17
智能终端 17
MR(混合现实) 17
移动支付 17
大飞机 17
快手概念 17
雄安新区 17
高压快充 17
小米汽车 16
毫米波雷达 16
华为昇腾 16
人脸识别 16
减速器 16
数字乡村 15
华为欧拉 15
IP经济(谷子经济) 15
节能环保 15
动力电池回收 15
共封装光学(CPO) 15
肝炎概念 15
AI语料 14
无线耳机 14
手机游戏 14
三胎概念 14
3D打印 14
光刻胶 14
冷链物流 14
蔚来汽车概念 14
2024三季报预增 14
PPP概念 14
航空发动机 14
Web3.0 13
网络游戏 13
换电概念 13
华为海思概念股 13
分拆上市意愿 13
MiniLED 13
共同富裕示范区 13
新型城镇化 12
语音技术 12
NFT概念 12
小红书概念 12
绿色电力 12
数据确权 12
AI PC 12
区块链应用 12
星闪概念 12
光刻机 12
石墨烯 12
铜缆高速连接 12
光纤概念 12
高股息精选 12
量子科技 11
物业管理 11
碳中和 11
网红经济 11
IPV6 11
中芯国际概念 11
国资云 11
基因测序 11
长三角一体化 11
金属铜 11
中俄贸易概念 11
同花顺新质50 11
证金持股 11
数据存储 10
电子身份证 10
智能音箱 10
海峡两岸 10
MCU芯片 10
激光 10
新型烟草(电子烟) 10
蚂蚁金服概念 10
跨境支付(CIPS) 10
北汽新能源 10
小鹏汽车概念 10
正极材料 10
参股民营银行 10
污水处理 10
垃圾分类 10
新基建 10
智慧灯杆 10
6G概念 10
汽车制造概念 10
合成生物 10
抗癌 10
虚拟电厂 9
云办公 9
数字中国 9
蓝宝石 9
超级电容 9
芯片封装测试 9
TOPCON电池 9
电机电控 9
元器件 9
金属钴 9
金属镍 9
稀有金属 9
华为手机 9
体外诊断 9
海工装备 9
小额贷款 8
智能汽车 8
SAAS 8
影视娱乐 8
短剧游戏 8
服务机器人 8
DRG/DIP 8
一体化压铸 8
参股银行 8
华为盘古 8
HJT电池 8
ERP概念 8
电力物联网 8
食品安全 8
磷化工 8
黄金概念 8
宽带中国 8
云游戏 8
细胞免疫治疗 8
水利 8
流感 8
能源互联网 8
磷酸铁锂 8
氮化镓 8
Sora概念(文生视频) 7
大数据反恐 7
时空大数据 7
WIN升级 7
物联网应用层 7
VR设备 7
EDR概念 7
国家大基金持股 7
医保目录 7
BC电池 7
华为数字能源 7
脑机接口 7
盐湖提锂 7
金属回收 7
空间计算 7
IP概念 7
光伏建筑一体化 7
体育产业 7
理想汽车概念 7
知识产权保护 7
辅助生殖 7
台湾概念股 7
通信基站 7
富媒体 7
中字头股票 7
仿制药一致性评价 7
农机 7
土壤修复 7
中医药 7
锂电制造 7
OLED材料 7
两轮车 7
透明工厂 6
MLOps概念 6
WiFi 6 6
TMT 6
参股保险 6
农业种植 6
C2M概念 6
家庭医生 6
激光器 6
电子竞技 6
动漫 6
AI手机 6
锂电原料 6
俄乌冲突概念 6
碳纤维 6
VPN 6
F5G概念 6
无线充电 6
白银 6
武汉光谷 6
机械装备 6
猴痘概念 6
阿尔茨海默概念 6
同花顺出海50 6
智慧停车 6
国家科技大会 6
MicroLED概念 6
智慧党建 6
太阳能 6
国六标准、国六排放、国六 5
融资租赁 5
三星 5
农村电商 5
人力资源服务 5
金融IC 5
同花顺漂亮100 5
数字营销 5
谷歌概念 5
facebook概念 5
央视财经50 5
互联网保险 5
钙钛矿电池 5
智能电视 5
碳化硅 5
核污染防治 5
国开行 5
血氧仪 5
金属锌 5
金属铅 5
网络切片 5
外贸受益概念 5
拼多多概念 5
同花顺中特估100 5
建筑节能 5
海上风电 5
参股券商 5
锂矿 5
CRO概念 5
单抗 5
减肥药 5
有色铝 5
工业大麻 5
固废处理 5
电解液 5
医疗改革 5
态势感知 5
尾气治理 4
GPU 4
换芯 4
ETC 4
陶瓷电容 4
东盟自贸区 4
化债概念(AMC概念) 4
负极材料 4
智能建筑 4
铁路基建 4
钒电池 4
铅蓄电池 4
注册制次新股 4
新股与次新股 4
托育服务 4
军用无人机 4
PM2.5 4
房屋检测 4
IGBT 4
新能源整车 4
PEEK材料 4
节能减排 4
医药电商 4
仿制药 4
抗肿瘤 4
牙科医疗 4
雷达 4
稀土永磁 4
生态农业 4
平潭免税区 4
维生素 4
征信 4
抽水蓄能 4
空气能热泵 4
上海国企改革 4
京东概念 4
装配式建筑 4
国产航母 4
消毒剂 4
宠物经济 4
废气处理 3
数据交易中心 3
数字水印 3
双十一 3
EDA 3
横琴新区 3
医疗机器人 3
新疆振兴 3
医学影像 3
王者荣耀 3
网易概念 3
OLED设备制造 3
密码安全管理 3
电子皮肤 3
地下管网 3
石墨电极 3
金属锑 3
京东金融概念 3
地震 3
美团概念股 3
多晶硅 3
同花顺果指数 3
幼儿教育 3
超导概念 3
电动汽车 3
新能源物流车 3
柔性直流输电 3
特高压 3
可控核聚变 3
锌电池 3
生物疫苗 3
成渝特区 3
北京自贸区 3
PET铜箔 3
村镇银行 3
抖音小店 3
免税店 3
培育钻石 3
煤炭概念 3
郭台铭概念 3
电子车牌 3
幽门螺杆菌概念 3
分布式发电 3
图像识别 3
统一大市场 3
旅游概念 3
眼科医疗 3
高血压药 3
电信业整合 3
海洋经济 3
天然气 3
社区团购 3
预制菜 3
氟化工概念 3
物联网平台层 3
射频器 3
POE胶膜 3
基站射频 3
膜材料 3
食品包装 3
镍氢电池 3
3D玻璃 3
马歇尔计划 3
挖掘机 3
氢氟酸 3
黑龙江自贸区 3
化肥 3
民营医院 3
移动金融 2
网络电视 2
流媒体 2
超级计算机 2
电梯概念 2
区块链底层 2
轻型合金 2
液态金属 2
有机硅概念 2
环境监测 2
SNS概念 2
芯片制造 2
磁悬浮 2
2
智能手表 2
指纹技术 2
全息手机 2
空中巴士 2
硅能源 2
铁矿石 2
VR游戏 2
人民币升值 2
电子发票 2
建筑涂料 2
海绵城市 2
精装修 2
重组蛋白 2
深圳国企改革 2
钾肥 2
锂电设备 2
深紫外光 2
全面屏 2
量子霍尔 2
生物安全 2
TDI 2
基因芯片 2
共享经济 2
银联 2
无人零售 2
数字电视 2
云通信 2
奢侈品 2
增碳剂 2
抗肝癌 2
乙肝治疗 2
砷化镓 2
汽车拆解概念 2
太赫兹 2
兽药 2
埃博拉概念 2
烟草 2
LG概念 2
ST板块 2
动物疫苗 2
休闲零食 2
六氟磷酸锂 2
可降解塑料 2
聚丙烯 2
海南自贸区 2
太空望远镜 2
基站天线 2
电力改革 2
碳交易 2
黑洞概念 2
板蓝根 2
透明计算 2
机器学习 2
振兴东北 2
林场改革 2
TOF镜头 2
期货概念 2
上海自贸区 2
AI芯片 2
循环经济 2
2
国四概念 2
福建基建 2
网约车 2
第四代半导体 2
智能表 2
鄱阳湖经济区 2
风沙治理 2
美丽中国 2
养鸡 2
猪肉 2
乳业 2
芯片设备 2
松脂 2
超超临界发电 2
校车 2
白酒概念 2
武汉自贸区 2
粮食概念 2
土地流转 2
药品信息化追溯 2
中非合作 2
商汤科技概念 2
大疆创新概念 2
中船系 2
电子纸 2
铝材加工 2
超级高铁 1
圣诞节 1
智能路由器 1
新媒体 1
医美概念 1
棉纱 1
棉花种植 1
金融信息服务 1
成飞概念 1
煤化工概念 1
河南自贸区 1
空铁WIFI 1
-- 1
屏下指纹技术 1
大容量通信 1
橡胶 1
航天系 1
钌催化剂 1
电缆 1
人造太阳 1
绿色轮胎 1
数字阅读 1
平面媒体 1
海底隧道 1
联想概念 1
节能电机 1
扁线电机 1
摘帽 1
铜冶炼 1
盐酸 1
液氯 1
烧碱 1
环氧丙烷 1
共享医院 1
虹膜识别 1
指纹支付 1
NFC 1
铝电解电容 1
4D打印 1
微信概念 1
移动购物 1
NMN概念 1
超硬材料 1
金刚石(线) 1
胰岛素 1
稀缺煤 1
动力煤 1
中原经济区 1
活性炭 1
癌症定量检测 1
电子书 1
电子标签 1
中澳自贸区 1
铀矿 1
登革热 1
草甘膦 1
草地贪夜蛾防治 1
分子诊断 1
芬太尼 1
转基因 1
冰雪产业 1
页岩气 1
中概股回归 1
参股万达商业 1
红枣 1
人造肉 1
特色小镇 1
虚拟机器人 1
反恐 1
融媒体 1
数字视觉 1
音乐产业 1
萤石 1
儿童医药医疗 1
共享单车 1
甲醇 1
油品升级 1
露营经济 1
氧化铝 1
禽流感 1
舟山自贸区 1
易信 1
澳交所概念 1
服务外包 1
高校 1
海水淡化 1
危废处理 1
净水概念 1
胶合板 1
共享汽车 1
东北亚经贸中心 1
冬虫夏草 1
两江新区 1
汽车电商 1
稀土整合 1
租售同权 1
浦东新区 1
浦东前滩 1
特种玻璃 1
溴素 1
硅晶圆 1
无人岛开发 1
电视游戏 1
光伏玻璃 1
靶材 1
磷酸一铵 1
生态城乡 1
福建土改 1
纤维板 1
饲料 1
水泥概念 1
矿山生态修复 1
牛羊肉 1
民爆概念 1
ABF载板 1
塑化剂 1
医药安全 1
抗寒 1
类稀土 1
锌二氧化锰 1
金属锰 1
裸眼3D 1
调味品 1
甘蔗废料利用 1
白糖 1
纸浆 1
广东自贸区 1
硫磺 1
丙烯酸 1
煤价下跌受益 1
中电投合并 1
中朝贸易区 1
老字号 1
体感3D 1
CAD 1
现代服务业 1
新冠疫苗 1
挖矿设备 1
二维码识别 1
化妆护肤品 1
消防装备 1
肾透析 1
中粮系国企改革 1
海南旅游岛 1
土地增值 1
三沙 1
赛马概念 1
基金三方销售 1
智能金融 1
新疆发展 1
岩棉 1
绿色消费 1
保障房 1
航空租赁 1
贸易战受益股 1
中巴经济走廊 1
安徽自贸区 1
迪士尼 1
余热发电 1
地热能 1
天然气管道 1
塑料钞票 1
HPV疫苗 1
消费金融 1
钛白粉概念 1
抗艾滋病 1
覆铜板概念 1
工控信息安全 1
合成革 1
公路建设 1
染料 1
生物质能发电 1
疟疾 1
多肽药 1
阿糖胞苷 1
基建工程 1
特钢概念 1
制冷剂 1
PVDF概念 1
抗旱 1
GEP 1
长江防护林 1
足球概念 1
园林开发 1
太空经济 1
医疗废物处理 1
玻璃 1
触摸屏 1
OLED显示模组 1
LNG动力船 1
南沙新区 1
船舶升级概念 1
代糖概念 1
环保包装 1
保健品 1
微电子 1
电阻 1
脱硫脱硝 1
专网通信 1
参股基金 1
西气东输 1

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:17188258764 regularGap 254.0


seq: _13_13_13_13_13_13_13
10:00:5432.77time_gap:0 id_gap:200
10:00:5432.77time_gap:0 id_gap:215
seq: _12_12_12_12_12_12
09:32:1635.27time_gap:0 id_gap:51
10:25:5232.61time_gap:1 id_gap:185
seq: _16_11_13_16_14_11
10:29:3033.23time_gap:3 id_gap:130
14:56:5232.41time_gap:0
seq: _32_32_32_32_32_32
10:05:2732.4time_gap:0 id_gap:100
10:05:2732.4time_gap:0 id_gap:121
seq: _13_11_12_14_12
10:35:5933.16time_gap:1 id_gap:127
14:56:4632.43time_gap:0
seq: _32_59_33_17_148
10:00:2133.0time_gap:0 id_gap:18
10:00:2532.93time_gap:1 id_gap:21
seq: _14_46_14_14_14
11:00:1832.8time_gap:1 id_gap:23
14:18:3932.57time_gap:0 id_gap:26
seq: _16_16_16_16_16
10:05:3932.45time_gap:0 id_gap:88
10:05:3932.45time_gap:0 id_gap:74
seq: _64_46_30_48
09:38:2133.83time_gap:1
09:42:0033.78time_gap:0
seq: _22_14_17_20
09:59:3332.88time_gap:0 id_gap:172
13:38:2032.29time_gap:0
seq: _149_149_149_149
10:00:1332.8time_gap:0 id_gap:113
10:00:1332.8time_gap:0 id_gap:234
seq: _25_19_11_11
09:59:2732.81time_gap:0 id_gap:119
14:44:0332.2time_gap:1 id_gap:83
seq: _11_21_12_26
10:05:5432.43time_gap:0
11:17:1532.48time_gap:0 id_gap:83
seq: _43_29_29
09:30:4234.41time_gap:0 id_gap:76
09:36:3633.75time_gap:0 id_gap:23
seq: _29_18_17
09:31:1734.76time_gap:0
10:22:1732.8time_gap:1
seq: _18_16_16
09:34:5234.39time_gap:0
10:06:4532.22time_gap:0 id_gap:53
11:15:5332.51time_gap:0 id_gap:15
seq: _58_13_14
09:33:0234.76time_gap:0 id_gap:114
10:00:1532.91time_gap:0
seq: _32_11_14
09:35:0034.25time_gap:1
10:05:1532.42time_gap:0
seq: _16_23_17
09:45:0633.73time_gap:0 id_gap:29
09:48:1033.44time_gap:1 id_gap:209
13:50:0132.2time_gap:0 id_gap:238
seq: _11_22_22
10:39:5733.46time_gap:0 id_gap:27
13:09:1531.96time_gap:0
seq: _34_36_34
10:00:1532.9time_gap:0 id_gap:117
10:33:4933.05time_gap:1
seq: _32_33_17
10:00:3232.91time_gap:0
10:05:1232.44time_gap:3
seq: _42_33_30
10:00:1732.99time_gap:0 id_gap:52
14:46:2532.51time_gap:0
seq: _47_13_19
10:05:0832.25time_gap:0 id_gap:12
10:05:4232.56time_gap:0 id_gap:106
seq: _11_11_25
10:11:1932.55time_gap:0 id_gap:188
14:54:5932.48time_gap:0 id_gap:207
seq: _16_19_20
13:40:0832.4time_gap:0 id_gap:142
13:49:4532.2time_gap:0 id_gap:102
seq: _41_32_151
10:05:0832.36time_gap:0 id_gap:46
10:05:0832.35time_gap:0 id_gap:22
seq: _18_14_57
11:17:0932.44time_gap:0
14:44:0032.2time_gap:0 id_gap:54
seq: _18_25_13
10:07:0332.17time_gap:0 id_gap:10
14:00:1532.19time_gap:0 id_gap:101
14:00:1632.23time_gap:0 id_gap:75
14:02:4132.18time_gap:0 id_gap:11
seq: _34_17
09:30:0334.56time_gap:0
09:48:2233.42time_gap:0
10:18:4533.03time_gap:1 id_gap:72
14:22:2632.88time_gap:0
seq: _29_23
09:33:2935.01time_gap:0
10:06:5632.32time_gap:0 id_gap:82
11:18:2232.3time_gap:0 id_gap:28
11:26:4432.2time_gap:0
11:27:3732.1time_gap:1
seq: _13_33
09:32:2435.35time_gap:0
09:34:0834.88time_gap:0
09:45:5334.4time_gap:0
10:47:3032.82time_gap:0 id_gap:10
seq: _49_46
09:30:3634.36time_gap:0
10:04:5132.41time_gap:0 id_gap:144
10:05:1332.5time_gap:0 id_gap:94
seq: _29_18
10:06:4932.3time_gap:0
14:07:3333.1time_gap:0
14:45:3932.51time_gap:3
seq: _33_26
09:30:4234.45time_gap:0
09:40:5533.95time_gap:0
10:17:3333.23time_gap:0 id_gap:89
seq: _27_31
09:31:1734.76time_gap:0 id_gap:41
10:07:0732.21time_gap:0
10:26:0132.57time_gap:0 id_gap:108
seq: _31_31
09:31:1834.76time_gap:0 id_gap:220
10:06:5532.3time_gap:0 id_gap:159
10:18:0333.4time_gap:0
11:28:2331.99time_gap:0
seq: _33_32
09:33:0534.87time_gap:0 id_gap:111
09:42:0133.78time_gap:0
10:00:1732.98time_gap:0 id_gap:89
10:00:1832.86time_gap:0
10:05:1732.42time_gap:0 id_gap:116
10:05:4932.4time_gap:1 id_gap:42
13:17:1832.56time_gap:3 id_gap:152
seq: _23_22
09:31:5735.18time_gap:0 id_gap:166
09:31:5935.08time_gap:0
14:47:3232.46time_gap:1 id_gap:73
14:56:5332.81time_gap:0
seq: _21_26
09:31:5035.06time_gap:0
10:16:0633.01time_gap:0 id_gap:64
10:18:0033.4time_gap:0
11:18:0332.3time_gap:0
seq: _38_13
09:42:3134.1time_gap:0 id_gap:57
09:42:4034.15time_gap:0 id_gap:247
14:06:0733.0time_gap:0 id_gap:95
seq: _38_22
09:43:5433.98time_gap:0
10:05:1032.5time_gap:0 id_gap:49
10:17:3933.26time_gap:1 id_gap:11
11:15:1232.59time_gap:0 id_gap:20
seq: _33_23
09:36:3633.85time_gap:0 id_gap:11
09:36:3633.8time_gap:0 id_gap:23
09:49:2633.49time_gap:0
10:53:5632.68time_gap:0 id_gap:52
13:08:1231.99time_gap:0 id_gap:105
seq: _52_64
09:36:2733.7time_gap:0
09:42:0033.71time_gap:0
09:49:3033.41time_gap:1
09:51:5833.34time_gap:0
seq: _22_38
09:45:1033.76time_gap:0
11:18:0632.34time_gap:0 id_gap:10
11:28:0532.0time_gap:0
seq: _38_38
09:42:0033.77time_gap:0 id_gap:11
13:39:0132.31time_gap:0
14:46:4532.49time_gap:0
seq: _42_18
09:49:2633.42time_gap:0
10:07:1132.2time_gap:0
14:52:0232.59time_gap:0
seq: _24_24
09:39:0033.94time_gap:0 id_gap:223
10:07:0932.21time_gap:0
13:38:3832.31time_gap:0 id_gap:17
seq: _33_19
10:26:2732.72time_gap:0 id_gap:46
10:28:4733.13time_gap:0 id_gap:67
10:39:5833.44time_gap:0 id_gap:33
10:48:3932.87time_gap:3
10:52:3032.84time_gap:0
10:53:4332.66time_gap:0 id_gap:33
10:59:3132.8time_gap:0 id_gap:94
11:00:4132.82time_gap:1 id_gap:45
11:01:5132.62time_gap:1 id_gap:89
11:10:4232.62time_gap:0 id_gap:18
11:14:1232.61time_gap:0 id_gap:15
11:16:3332.5time_gap:0 id_gap:32
11:17:4432.35time_gap:1 id_gap:17
11:18:5432.37time_gap:0 id_gap:242
11:21:3432.54time_gap:0 id_gap:18
11:22:4432.47time_gap:0 id_gap:133
11:27:2632.0time_gap:0 id_gap:106
13:00:5732.2time_gap:0 id_gap:37
13:03:3732.21time_gap:0 id_gap:242
13:06:5832.19time_gap:0 id_gap:33
13:12:0032.22time_gap:0 id_gap:34
13:13:1032.14time_gap:0 id_gap:16
13:18:4132.43time_gap:0 id_gap:207
13:21:0532.31time_gap:1 id_gap:225
13:29:1532.55time_gap:3
13:30:2232.58time_gap:1 id_gap:231
13:31:3332.48time_gap:1 id_gap:213
13:36:3332.38time_gap:0
13:37:4432.35time_gap:0 id_gap:25
13:41:3432.51time_gap:0 id_gap:28
13:42:4432.49time_gap:1 id_gap:163
13:46:1432.36time_gap:1
13:47:2532.27time_gap:0 id_gap:21
13:50:5632.23time_gap:0
14:56:4832.45time_gap:0
seq: _16_52
09:48:1333.42time_gap:1
10:00:1432.8time_gap:0
14:41:5732.77time_gap:0
seq: _19_33
10:20:3633.18time_gap:0 id_gap:49
10:25:1732.68time_gap:0
10:27:3632.86time_gap:0 id_gap:33
10:29:5633.28time_gap:1
10:32:3733.27time_gap:0
10:42:4833.27time_gap:0 id_gap:30
10:43:5933.22time_gap:0 id_gap:18
10:45:0933.23time_gap:0 id_gap:39
10:56:0232.94time_gap:1 id_gap:51
10:57:1133.05time_gap:0 id_gap:45
11:07:1232.84time_gap:0 id_gap:30
11:08:2232.72time_gap:0 id_gap:24
11:15:2332.77time_gap:0 id_gap:11
11:21:1632.61time_gap:1
11:28:3632.02time_gap:1 id_gap:205
11:29:4532.1time_gap:0 id_gap:12
13:09:1932.03time_gap:0 id_gap:19
13:11:4032.19time_gap:1 id_gap:40
13:14:2132.02time_gap:0 id_gap:50
13:19:5132.28time_gap:0 id_gap:15
13:25:4232.5time_gap:0 id_gap:14
13:33:5432.36time_gap:0 id_gap:22
13:43:5432.43time_gap:0 id_gap:15
13:49:4632.24time_gap:0 id_gap:33
seq: _56_23
10:05:2032.4time_gap:0 id_gap:142
10:18:1833.18time_gap:0
14:51:5932.8time_gap:0
seq: _18_36
10:00:2432.97time_gap:0
10:18:3833.04time_gap:0 id_gap:63
11:14:5432.38time_gap:0
seq: _31_37
10:00:1832.89time_gap:0
10:05:1032.5time_gap:0
10:09:4632.6time_gap:0 id_gap:84
11:27:0931.91time_gap:0
seq: _29_27
10:26:0632.58time_gap:0 id_gap:48
10:46:0232.86time_gap:0
14:45:2432.36time_gap:3
seq: _14_46
13:54:5332.15time_gap:0
14:10:2532.5time_gap:0
14:10:2732.5time_gap:0
seq: _11_44
10:00:2432.98time_gap:0
10:04:5332.43time_gap:0 id_gap:37
10:05:0432.27time_gap:0 id_gap:213
seq: _24_32
13:40:0932.4time_gap:3
13:58:3032.21time_gap:0 id_gap:85
14:46:3332.5time_gap:0 id_gap:50
------卖出------

sell seq: _17_16_11_11_13_11_18
09:48:2033.41time_gap:0 id_gap:122
11:14:2232.4time_gap:0 id_gap:70
sell seq: _14_12_12_12_12_12
09:32:3435.19time_gap:0
09:41:1233.91time_gap:0 id_gap:124
11:14:2132.4time_gap:0 id_gap:47
sell seq: _17_21_11_16_11
09:32:1835.23time_gap:0 id_gap:163
09:35:5434.11time_gap:1 id_gap:83
sell seq: _11_11_18_12_21
09:51:1833.37time_gap:1 id_gap:29
09:59:3532.88time_gap:1 id_gap:113
sell seq: _23_24_34_17
09:30:0934.51time_gap:0 id_gap:17
09:35:3034.05time_gap:0 id_gap:21
sell seq: _15_21_22_11
09:32:4335.0time_gap:0 id_gap:101
10:04:3332.69time_gap:0
sell seq: _14_14_14_14
09:32:3435.18time_gap:0 id_gap:42
09:36:1533.77time_gap:1
sell seq: _14_14_14_12
09:32:3435.19time_gap:0 id_gap:138
09:59:2732.88time_gap:1 id_gap:152
sell seq: _14_12_12_12
09:42:0633.86time_gap:0 id_gap:110
09:46:3633.84time_gap:0 id_gap:76
10:00:1732.98time_gap:0 id_gap:132
sell seq: _12_12_17_11
09:35:5234.11time_gap:1 id_gap:90
09:38:1933.83time_gap:1 id_gap:63
09:41:1233.91time_gap:0 id_gap:53
sell seq: _42_43_73_25
11:14:3632.37time_gap:0 id_gap:101
11:26:4232.19time_gap:1 id_gap:155
sell seq: _29_23_18
09:30:1234.52time_gap:0
09:36:2933.77time_gap:0 id_gap:113
sell seq: _24_34_17
09:33:0434.76time_gap:1 id_gap:97
14:49:1732.5time_gap:0 id_gap:234
sell seq: _33_36_42
09:30:0934.51time_gap:0
10:09:4032.6time_gap:0 id_gap:148
sell seq: _21_12_25
09:34:3734.51time_gap:0 id_gap:221
10:16:1032.98time_gap:1 id_gap:66
sell seq: _15_16_17
09:31:4534.99time_gap:0 id_gap:11
09:35:3034.05time_gap:0 id_gap:95
sell seq: _15_21_22
11:09:1432.59time_gap:1 id_gap:64
11:09:5432.54time_gap:0 id_gap:53
sell seq: _18_17_32
09:32:1935.23time_gap:0 id_gap:61
10:26:0132.52time_gap:0 id_gap:72
sell seq: _23_23_16
09:31:5935.15time_gap:0
09:39:4234.08time_gap:0 id_gap:10
sell seq: _18_18_19
09:33:5134.9time_gap:0 id_gap:61
10:08:5232.69time_gap:0 id_gap:42
14:08:3632.57time_gap:1 id_gap:161
sell seq: _35_16_21
09:32:1635.33time_gap:0 id_gap:27
14:49:1732.5time_gap:0 id_gap:76
sell seq: _12_23_15
09:39:4234.08time_gap:1 id_gap:71
10:07:2632.32time_gap:0 id_gap:105
14:44:0032.18time_gap:0 id_gap:195
sell seq: _18_17_22
09:47:0933.93time_gap:1
09:54:2133.46time_gap:3 id_gap:185
sell seq: _26_16_11
09:37:0534.04time_gap:0 id_gap:139
09:47:1333.88time_gap:0 id_gap:95
10:00:1932.99time_gap:0
sell seq: _26_28_27
10:08:1832.66time_gap:0 id_gap:59
10:09:3432.66time_gap:1 id_gap:42
sell seq: _43_17
09:30:1234.53time_gap:0
09:32:0235.3time_gap:0 id_gap:35
14:02:5432.1time_gap:0 id_gap:39
sell seq: _17_29
09:33:0534.76time_gap:0 id_gap:56
09:33:5734.83time_gap:0 id_gap:63
09:34:0834.81time_gap:1
10:26:4532.7time_gap:0 id_gap:19
sell seq: _43_13
09:30:1234.53time_gap:0 id_gap:19
09:46:0833.74time_gap:0
10:15:1132.86time_gap:0 id_gap:33
14:43:4931.57time_gap:0
sell seq: _23_24
09:31:5935.19time_gap:0
09:39:4234.08time_gap:0
10:05:0832.21time_gap:0 id_gap:148
10:53:1032.73time_gap:0 id_gap:63
13:58:0332.19time_gap:0 id_gap:50
14:06:2933.06time_gap:0
sell seq: _17_33
09:33:4834.91time_gap:3 id_gap:75
10:03:1832.95time_gap:0 id_gap:34
10:57:2533.05time_gap:0
sell seq: _33_33
11:14:3332.4time_gap:0
11:14:4832.34time_gap:0
14:07:1333.19time_gap:0
14:55:0632.46time_gap:0
sell seq: _27_21
09:30:0934.51time_gap:0
09:45:4633.76time_gap:0
14:03:0032.13time_gap:0
sell seq: _36_47
09:34:4334.46time_gap:0
09:37:0734.05time_gap:0
09:47:4333.63time_gap:0 id_gap:194
sell seq: _26_26
09:30:3134.33time_gap:1
09:31:3834.94time_gap:0 id_gap:10
09:33:4734.9time_gap:0 id_gap:23
10:26:1832.6time_gap:0 id_gap:203
sell seq: _26_37
09:33:0934.85time_gap:0
10:13:4132.7time_gap:0
14:02:0032.19time_gap:0 id_gap:69
sell seq: _12_33
09:30:5734.78time_gap:0
09:32:0135.17time_gap:0
09:33:5434.83time_gap:0 id_gap:159
09:41:0033.93time_gap:0
09:54:1933.46time_gap:0 id_gap:53
sell seq: _28_32
09:31:5835.14time_gap:1 id_gap:98
09:33:5834.88time_gap:0
10:09:0332.67time_gap:0 id_gap:61
11:14:3532.4time_gap:0 id_gap:68
sell seq: _32_19
09:31:0734.72time_gap:0
09:32:4634.94time_gap:0
10:24:2432.77time_gap:0
sell seq: _36_17
09:43:4134.0time_gap:0
09:48:2033.41time_gap:0 id_gap:58
09:59:1532.75time_gap:0
10:00:0832.76time_gap:0 id_gap:26
sell seq: _32_38
09:43:2734.05time_gap:0
10:09:4632.59time_gap:1 id_gap:72
11:26:4832.1time_gap:0 id_gap:127
sell seq: _52_64
09:36:0533.92time_gap:0
09:51:2933.33time_gap:0 id_gap:10
09:58:4733.28time_gap:0
sell seq: _48_18
09:47:2833.83time_gap:0
10:01:3632.77time_gap:0 id_gap:50
11:08:2432.66time_gap:0 id_gap:104
sell seq: _14_36
09:48:3933.44time_gap:0 id_gap:65
09:49:4633.4time_gap:0 id_gap:72
09:55:2633.68time_gap:0

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:214359456 regularGap 433.1900000000005


seq: _15_13_11_13_14_12_13_16_12_15_16
09:41:1611.09time_gap:1 id_gap:226
10:57:0910.57time_gap:0
10:57:0910.57time_gap:0
10:57:0910.57time_gap:0 id_gap:24
10:57:0910.57time_gap:1
10:57:0910.56time_gap:0
13:49:1610.43time_gap:0
14:33:0010.4time_gap:0
seq: _13_16_11_11_12_18_12_12_21_15_16
14:37:1110.4time_gap:0
14:44:2210.4time_gap:0 id_gap:88
seq: _20_12_20_20_12_19_23_17_15
14:50:0010.45time_gap:0
14:50:0010.45time_gap:0
seq: _110_11_12_12_13_11
09:40:5511.07time_gap:0
09:40:5511.08time_gap:0 id_gap:10
09:40:5711.11time_gap:0
seq: _88_65_77_96_95_230
13:27:0810.52time_gap:0 id_gap:27
13:39:3710.48time_gap:0 id_gap:36
seq: _28_108_108_108_108
09:41:5711.15time_gap:0
09:42:0611.2time_gap:0 id_gap:14
seq: _12_156_12
09:41:0111.14time_gap:0 id_gap:11
14:07:4110.44time_gap:0
seq: _112_112
09:35:5410.75time_gap:0 id_gap:84
09:46:1811.13time_gap:0 id_gap:47
10:58:5110.83time_gap:0 id_gap:27
seq: _78_78
09:39:4810.98time_gap:0 id_gap:115
09:42:5111.05time_gap:1 id_gap:68
10:37:4210.64time_gap:0 id_gap:42
seq: _98_98
09:30:3011.01time_gap:0
10:01:2110.87time_gap:0 id_gap:52
10:03:3310.95time_gap:0 id_gap:46
10:43:2710.62time_gap:0 id_gap:33
seq: _73_73
09:39:0310.91time_gap:1 id_gap:190
10:39:4210.65time_gap:1 id_gap:55
10:59:1810.74time_gap:1 id_gap:19
11:06:3010.59time_gap:0 id_gap:52
------卖出------

sell seq: _29_36_12_33_29
10:08:3310.88time_gap:0
10:14:2610.81time_gap:0 id_gap:12
sell seq: _40_51_56_31
10:33:0410.77time_gap:0 id_gap:15
10:59:0410.83time_gap:0
sell seq: _40_38_28_38
14:49:5710.38time_gap:0 id_gap:10
14:50:0010.45time_gap:0 id_gap:20
sell seq: _47_42_52
09:39:3011.02time_gap:0 id_gap:289
09:40:5111.06time_gap:1 id_gap:296
10:37:0610.72time_gap:0
sell seq: _798_282_56
09:38:5910.85time_gap:3 id_gap:205
09:39:2210.93time_gap:0 id_gap:262
sell seq: _45_52_64
10:37:0610.72time_gap:0
14:53:5910.39time_gap:0 id_gap:403
sell seq: _136_136
09:34:4510.82time_gap:0 id_gap:237
09:54:5411.06time_gap:0 id_gap:58
10:10:1510.88time_gap:3 id_gap:163
sell seq: _107_107
09:34:3910.8time_gap:0 id_gap:215
14:28:1010.45time_gap:0 id_gap:19
14:28:1010.45time_gap:0
14:28:1010.45time_gap:0 id_gap:10
14:28:1210.45time_gap:0
14:28:1210.45time_gap:0
sell seq: _89_87
13:06:3910.61time_gap:1 id_gap:400
13:56:1810.43time_gap:0 id_gap:19
14:22:3310.45time_gap:0 id_gap:21
sell seq: _489_443
13:16:4910.45time_gap:0 id_gap:19
13:18:1810.45time_gap:0 id_gap:26
13:18:2810.45time_gap:0 id_gap:80
13:18:4310.43time_gap:0 id_gap:72

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:2101316 regularGap 76.0


seq: _12_14_14_14_14_11
09:36:4940.04time_gap:0 id_gap:36
10:07:1840.62time_gap:0
seq: _30_31_31_31_31
13:08:2640.08time_gap:0 id_gap:18
13:08:2640.08time_gap:0 id_gap:39
seq: _37_19_11_30_27
09:39:2140.01time_gap:0 id_gap:65
13:40:1541.1time_gap:0 id_gap:62
seq: _33_33_33_31
09:30:0140.1time_gap:0 id_gap:12
09:30:0140.09time_gap:0
seq: _18_15_15_16
09:34:2740.09time_gap:0 id_gap:12
13:08:5240.07time_gap:1
seq: _13_21_16_11
09:40:2640.34time_gap:0 id_gap:29
13:08:5440.07time_gap:1
seq: _12_17_16_12
09:35:2840.3time_gap:0 id_gap:64
09:38:1139.98time_gap:1
13:42:0841.2time_gap:0 id_gap:11
seq: _26_26_24
09:30:0040.05time_gap:0 id_gap:48
14:54:0341.11time_gap:0
seq: _13_13_31
09:41:3040.21time_gap:0 id_gap:34
10:05:0240.8time_gap:0 id_gap:73
seq: _12_22_14
09:41:3340.14time_gap:0 id_gap:10
13:58:2941.47time_gap:1 id_gap:57
14:28:0441.27time_gap:0
seq: _22_17_13
10:23:1740.6time_gap:0 id_gap:30
13:10:0440.09time_gap:0 id_gap:12
seq: _16_16_13
13:15:0040.32time_gap:1
13:51:2541.4time_gap:0 id_gap:14
13:51:4741.71time_gap:0 id_gap:23
seq: _14_17_12
09:48:5240.6time_gap:0
10:24:0540.75time_gap:0 id_gap:68
13:07:3140.17time_gap:0 id_gap:64
13:09:2440.02time_gap:1
13:15:0440.33time_gap:0
seq: _11_19_15
09:33:1439.64time_gap:0 id_gap:26
09:34:2340.0time_gap:0 id_gap:37
seq: _74_60_74
10:10:0740.5time_gap:0 id_gap:41
10:10:2840.5time_gap:3 id_gap:71
10:10:3140.5time_gap:0 id_gap:72
seq: _12_17_16
09:41:4440.26time_gap:0 id_gap:53
09:47:0040.73time_gap:0 id_gap:48
13:07:2340.28time_gap:0 id_gap:25
13:44:0841.0time_gap:0 id_gap:61
14:56:0441.19time_gap:0
seq: _13_13_37
09:34:0839.89time_gap:0 id_gap:33
09:38:0639.99time_gap:0 id_gap:35
10:09:1340.48time_gap:0
seq: _21_18_23
13:07:3540.16time_gap:0
14:51:3841.26time_gap:1
seq: _19_19_17
09:30:2239.81time_gap:0 id_gap:55
09:30:2239.84time_gap:0 id_gap:50
seq: _20_17_21
09:55:3541.1time_gap:0 id_gap:46
10:03:1740.95time_gap:0 id_gap:55
13:08:5840.03time_gap:0
13:51:3041.53time_gap:0 id_gap:67
seq: _59_59_59
09:30:2239.84time_gap:0 id_gap:51
10:04:5140.7time_gap:0 id_gap:58
10:04:5140.7time_gap:1 id_gap:62
10:06:2140.7time_gap:0 id_gap:72
10:06:3540.7time_gap:0 id_gap:53
10:06:3540.7time_gap:0 id_gap:54
seq: _26_12_19
09:36:4740.04time_gap:0
10:24:0540.75time_gap:0 id_gap:68
seq: _12_14_14
10:34:1540.91time_gap:0
11:17:3241.29time_gap:0 id_gap:17
13:45:3641.1time_gap:0 id_gap:19
13:51:2341.52time_gap:0
13:56:1741.37time_gap:1 id_gap:61
13:56:5341.57time_gap:0 id_gap:34
seq: _13_21_32
09:41:0940.3time_gap:0 id_gap:11
13:51:4441.82time_gap:0 id_gap:36
seq: _24_17_24
09:41:0940.3time_gap:0 id_gap:60
10:01:5640.97time_gap:1 id_gap:46
13:52:1041.6time_gap:0 id_gap:33
seq: _22_22_23
10:07:0340.59time_gap:0 id_gap:47
11:07:4240.76time_gap:1
13:51:1541.4time_gap:0 id_gap:36
13:52:1341.6time_gap:0 id_gap:26
13:52:1341.6time_gap:0 id_gap:57
13:52:1341.6time_gap:0 id_gap:62
seq: _23_31_25
09:46:0940.7time_gap:0
13:51:1041.3time_gap:1 id_gap:49
seq: _13_37_16
10:03:5940.8time_gap:0 id_gap:63
13:38:2341.01time_gap:0
seq: _14_25_28
13:42:0841.2time_gap:0 id_gap:39
14:11:3241.12time_gap:0 id_gap:12
seq: _56_56_56
10:01:2340.98time_gap:1 id_gap:73
10:01:2540.98time_gap:0 id_gap:71
seq: _22_24_11
11:19:1141.01time_gap:0 id_gap:18
13:52:0541.75time_gap:0 id_gap:35
seq: _32_21_12
13:52:3841.34time_gap:1
13:53:2041.1time_gap:0
seq: _26_26
09:30:0040.05time_gap:0
09:45:4040.8time_gap:0
13:05:0840.23time_gap:0
13:34:4140.75time_gap:0
seq: _26_24
10:35:3840.8time_gap:0 id_gap:23
13:08:5840.05time_gap:0
13:40:1541.1time_gap:0 id_gap:21
13:52:1041.6time_gap:0 id_gap:36
seq: _26_17
09:39:2640.05time_gap:0 id_gap:60
09:40:0239.95time_gap:0
11:16:0140.76time_gap:0
13:08:0740.1time_gap:0
13:37:3140.86time_gap:0
13:53:0841.24time_gap:0
13:53:4141.2time_gap:1 id_gap:24
13:53:4441.26time_gap:0
14:28:0141.22time_gap:1 id_gap:37
14:40:3941.44time_gap:0
seq: _33_33
09:41:0940.3time_gap:0 id_gap:51
10:01:0241.05time_gap:0
13:09:1540.1time_gap:0
13:51:1541.4time_gap:0 id_gap:56
13:51:1541.4time_gap:0 id_gap:63
seq: _27_17
11:02:3540.6time_gap:0
13:51:3941.68time_gap:0 id_gap:33
14:28:0441.25time_gap:0
seq: _17_48
09:35:0140.21time_gap:0 id_gap:48
13:51:2341.52time_gap:0 id_gap:30
14:46:0341.37time_gap:0
seq: _28_22
09:40:1240.21time_gap:0 id_gap:34
09:44:0340.6time_gap:0
09:45:2040.89time_gap:0
11:19:0240.95time_gap:0 id_gap:15
13:51:2141.5time_gap:0
seq: _13_31
09:34:0139.65time_gap:0 id_gap:26
10:03:4740.94time_gap:0 id_gap:27
13:08:2040.15time_gap:0 id_gap:59
13:51:1441.4time_gap:0 id_gap:52
13:56:2541.56time_gap:0 id_gap:16
seq: _22_17
09:31:1839.82time_gap:0 id_gap:21
09:32:3839.62time_gap:0 id_gap:28
09:33:0439.48time_gap:0
09:33:1339.64time_gap:0 id_gap:76
09:39:0540.01time_gap:0 id_gap:60
09:41:3240.22time_gap:0
09:44:3740.51time_gap:0
09:45:1740.88time_gap:0
09:49:1648.72time_gap:0
10:03:2640.84time_gap:0 id_gap:40
10:06:0540.82time_gap:0 id_gap:28
10:11:5140.53time_gap:1 id_gap:21
10:17:4040.52time_gap:0
10:23:1940.61time_gap:0
13:07:3140.19time_gap:0
13:09:5440.03time_gap:0
13:27:4640.49time_gap:0
13:51:2241.5time_gap:0 id_gap:11
13:51:5041.77time_gap:0 id_gap:27
13:52:1041.6time_gap:0 id_gap:64
14:35:4141.49time_gap:0
14:53:4641.08time_gap:0
seq: _28_19
09:33:0639.6time_gap:0
13:08:2040.07time_gap:0 id_gap:24
13:11:3840.25time_gap:0
13:55:5141.42time_gap:0
seq: _12_28
10:00:3240.85time_gap:0 id_gap:33
13:51:4941.77time_gap:0
13:52:0141.8time_gap:0
13:56:5941.6time_gap:0
14:56:1541.22time_gap:0
seq: _28_13
09:32:2239.51time_gap:0 id_gap:20
13:09:2540.02time_gap:0 id_gap:30
13:18:3840.5time_gap:0
13:37:1040.84time_gap:0
13:40:1541.1time_gap:0
seq: _19_19
09:33:0839.62time_gap:0 id_gap:70
11:00:5940.57time_gap:0
14:50:2941.35time_gap:0
seq: _24_24
09:39:2240.03time_gap:0
09:59:1840.9time_gap:1
13:51:1541.4time_gap:0 id_gap:41
14:53:5841.08time_gap:0
seq: _21_23
09:30:2239.97time_gap:0
09:45:0740.64time_gap:0 id_gap:31
09:51:4841.0time_gap:0 id_gap:27
10:02:5940.9time_gap:0 id_gap:19
11:22:0840.84time_gap:0 id_gap:17
13:52:1441.52time_gap:1 id_gap:12
13:52:2141.52time_gap:0
13:52:2341.54time_gap:0 id_gap:29
seq: _11_49
09:30:2039.71time_gap:0
13:51:2041.5time_gap:0 id_gap:17
13:51:2641.42time_gap:0 id_gap:32
seq: _36_11
13:24:3240.54time_gap:0
13:24:4540.6time_gap:0 id_gap:58
14:25:1641.28time_gap:3
seq: _39_13
09:32:2139.51time_gap:0 id_gap:36
10:03:5940.8time_gap:0
13:54:1141.16time_gap:1
14:55:4541.3time_gap:0
seq: _36_32
09:49:1148.72time_gap:3
09:56:1441.3time_gap:0
14:28:0441.25time_gap:0
seq: _32_11
10:07:1840.65time_gap:0 id_gap:68
14:24:1041.33time_gap:3 id_gap:11
14:49:5441.38time_gap:0
seq: _32_16
09:56:4141.2time_gap:0
13:07:3140.19time_gap:0 id_gap:43
13:51:1141.3time_gap:0 id_gap:33
13:52:5941.38time_gap:0
seq: _31_17
13:28:0340.47time_gap:0
13:52:0241.89time_gap:0 id_gap:13
14:40:2941.41time_gap:0
seq: _51_18
11:17:2341.16time_gap:0 id_gap:49
13:35:5640.8time_gap:0
13:51:3841.69time_gap:0
seq: _56_56
10:01:0640.98time_gap:0 id_gap:66
10:01:2940.98time_gap:0 id_gap:67
14:04:0841.06time_gap:3 id_gap:16
seq: _32_26
13:51:4141.8time_gap:0 id_gap:25
13:52:3641.32time_gap:0 id_gap:75
14:28:0841.3time_gap:0
------卖出------

sell seq: _14_14_12_17_23
09:42:0140.0time_gap:0 id_gap:14
09:59:0540.95time_gap:0 id_gap:39
sell seq: _12_17_23_21
09:33:0339.32time_gap:0
13:52:1641.57time_gap:0 id_gap:26
sell seq: _19_19_12_26
09:33:5239.79time_gap:1
09:39:1639.92time_gap:1
sell seq: _13_12_13_13
09:48:1240.59time_gap:0
11:17:2341.16time_gap:0 id_gap:12
13:44:5841.1time_gap:0 id_gap:69
13:55:1241.23time_gap:0 id_gap:45
sell seq: _19_11_17
09:30:0440.0time_gap:0 id_gap:14
09:56:0741.32time_gap:0
sell seq: _14_14_12
09:32:0139.53time_gap:0
09:38:4840.18time_gap:0
09:53:5841.06time_gap:0 id_gap:53
09:56:0941.37time_gap:0
sell seq: _12_38_16
09:42:0140.0time_gap:0 id_gap:21
13:58:5341.4time_gap:0 id_gap:13
sell seq: _27_15_19
09:30:2839.6time_gap:0 id_gap:14
13:52:1341.57time_gap:0 id_gap:13
sell seq: _26_16_27
09:30:2839.6time_gap:0
10:01:0241.04time_gap:0 id_gap:68
sell seq: _19_12_26
09:42:3640.3time_gap:0 id_gap:32
13:36:4940.79time_gap:0 id_gap:64
sell seq: _17_22_13
09:53:3140.97time_gap:1 id_gap:59
09:56:0641.36time_gap:0 id_gap:13
sell seq: _22_13_14
09:45:1940.88time_gap:1 id_gap:16
13:53:0541.25time_gap:1
sell seq: _14_22_22
09:33:3739.98time_gap:0 id_gap:23
13:23:4840.39time_gap:0 id_gap:76
13:51:2441.5time_gap:0
sell seq: _14_16_20
09:33:3939.98time_gap:1 id_gap:55
09:53:5841.02time_gap:1 id_gap:65
sell seq: _19_15_31
09:53:2740.97time_gap:1
13:01:5840.49time_gap:0
sell seq: _101_73_58
10:04:5140.68time_gap:0
10:05:0240.8time_gap:0
sell seq: _28_11_12
09:45:2240.88time_gap:1
10:08:0840.7time_gap:0 id_gap:34
sell seq: _14_28_26
09:46:1740.74time_gap:1
09:47:1340.87time_gap:0
sell seq: _24_18_16
09:53:5841.05time_gap:0 id_gap:48
09:56:2641.2time_gap:0
10:37:4740.87time_gap:1 id_gap:35
sell seq: _11_17_27
10:01:3740.98time_gap:0 id_gap:16
13:34:0540.85time_gap:0
13:52:2041.6time_gap:0 id_gap:66
sell seq: _17_18_15
09:58:0440.9time_gap:1 id_gap:28
14:33:0941.4time_gap:1 id_gap:66
sell seq: _13_16_18
13:39:5841.02time_gap:0 id_gap:48
14:23:1041.37time_gap:0
sell seq: _17_12_16
09:56:0741.32time_gap:0 id_gap:14
13:54:3841.27time_gap:0
14:33:0741.42time_gap:0 id_gap:21
sell seq: _23_24_24
09:56:3441.2time_gap:0
10:52:3340.99time_gap:1
sell seq: _38_66_48
09:55:3241.01time_gap:1
09:56:0641.3time_gap:0
sell seq: _12_31
09:34:3140.0time_gap:0 id_gap:15
09:56:2941.2time_gap:1 id_gap:68
10:32:2540.69time_gap:0 id_gap:20
13:10:5540.14time_gap:0
13:51:2441.51time_gap:0
14:56:5841.09time_gap:0
sell seq: _17_23
09:36:2540.18time_gap:0 id_gap:67
09:38:0139.48time_gap:0
11:21:3440.85time_gap:0
11:21:4240.79time_gap:0
13:30:0040.8time_gap:0 id_gap:12
13:36:4340.71time_gap:0
13:52:0741.6time_gap:0 id_gap:10
13:52:5941.38time_gap:0
13:55:4841.39time_gap:0
14:09:0441.1time_gap:0
14:29:1541.33time_gap:0 id_gap:11
14:50:0541.33time_gap:0
14:56:5541.11time_gap:0
sell seq: _23_21
09:33:3739.98time_gap:0 id_gap:11
09:33:3939.98time_gap:0 id_gap:47
09:44:5940.58time_gap:0
09:45:1940.87time_gap:0
09:57:0541.24time_gap:3 id_gap:44
10:33:5041.14time_gap:1
sell seq: _12_38
09:31:1439.8time_gap:0 id_gap:34
09:33:0639.57time_gap:0
09:47:1340.83time_gap:0
09:53:2240.98time_gap:0
11:17:4441.25time_gap:0
13:43:3740.89time_gap:0
13:51:5741.87time_gap:0
14:35:3941.55time_gap:0
sell seq: _38_16
09:39:2839.32time_gap:0
10:53:4140.85time_gap:0 id_gap:56
11:17:3841.19time_gap:0
13:12:2340.2time_gap:0
sell seq: _27_12
09:33:0439.09time_gap:0
09:46:1640.7time_gap:0 id_gap:12
13:10:0340.03time_gap:0
sell seq: _16_27
09:33:0239.34time_gap:0
13:37:3140.84time_gap:0
14:56:3341.13time_gap:0
sell seq: _43_17
11:17:4741.29time_gap:0
13:10:4040.11time_gap:0
13:45:3341.05time_gap:0 id_gap:18
13:54:3541.3time_gap:0
sell seq: _19_19
09:46:1140.88time_gap:0
11:18:1741.04time_gap:0
13:36:0740.67time_gap:0
13:52:0441.77time_gap:0
sell seq: _12_26
09:37:0239.64time_gap:0
09:45:2240.88time_gap:0 id_gap:10
09:46:2940.79time_gap:0
10:26:0439.88time_gap:0
sell seq: _18_32
09:53:2840.87time_gap:0
09:53:2840.99time_gap:0
13:33:2339.85time_gap:0
13:52:4041.34time_gap:0 id_gap:12
sell seq: _24_19
09:33:0439.3time_gap:0
11:12:0340.78time_gap:0
11:17:2441.12time_gap:0
sell seq: _32_18
09:34:4239.88time_gap:0 id_gap:57
13:11:3640.23time_gap:0
13:51:5041.77time_gap:0
13:53:0541.24time_gap:1
sell seq: _31_12
09:33:0139.44time_gap:0
09:47:5640.84time_gap:1
10:09:4939.71time_gap:0
10:39:4140.78time_gap:3
13:37:0440.78time_gap:0
sell seq: _22_18
10:04:1340.8time_gap:0 id_gap:24
10:33:4341.14time_gap:0
13:24:0640.37time_gap:0
sell seq: _13_29
09:42:4640.4time_gap:1 id_gap:30
11:17:2741.18time_gap:0 id_gap:41
14:35:5041.45time_gap:0
sell seq: _27_34
10:03:0140.95time_gap:0
10:10:3240.5time_gap:3
11:18:1741.04time_gap:0
13:46:0341.06time_gap:0 id_gap:46
sell seq: _38_26
09:44:3140.49time_gap:1 id_gap:69
09:45:4340.8time_gap:1 id_gap:71
09:56:2541.2time_gap:0 id_gap:11
sell seq: _12_53
10:33:1040.85time_gap:0
13:58:2840.6time_gap:0
14:17:4441.04time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:1771747 regularGap 20


seq: _17_20_13_15_11_16_19_16_13_19_14
13:05:1312.45time_gap:0
13:05:1312.43time_gap:1
13:05:1312.44time_gap:0
13:05:1312.46time_gap:0
13:05:1412.45time_gap:0
13:05:1412.46time_gap:0
seq: _24_22_32_32_16
13:02:1012.53time_gap:0
13:02:1712.45time_gap:0 id_gap:20
seq: _15_16_46_11_50
13:09:1612.28time_gap:0
13:12:2812.3time_gap:0 id_gap:16
seq: _89_89_20_21
09:32:1712.29time_gap:0
09:36:3512.14time_gap:0 id_gap:16
seq: _38_68_69_95
13:01:1312.26time_gap:0
13:01:1312.25time_gap:0
seq: _89_27_27
09:30:5312.21time_gap:3
09:32:3112.26time_gap:0
seq: _53_51_33
13:00:0712.09time_gap:0 id_gap:12
13:01:3912.23time_gap:0
------卖出------

sell seq: _17_14_12_17_13_11_16_12_20_15_14
13:10:2512.24time_gap:0
13:10:2712.25time_gap:0
sell seq: _27_14_26_20_34_12_19
09:30:4412.24time_gap:0
09:30:4412.23time_gap:0
sell seq: _36_26_81
09:30:1312.36time_gap:0
13:07:0512.28time_gap:0
sell seq: _41_49_44
09:34:3112.2time_gap:0
13:00:0012.07time_gap:0 id_gap:20
sell seq: _69_54_37
10:04:0712.06time_gap:0 id_gap:11
10:04:4912.0time_gap:0 id_gap:18
sell seq: _43_82
09:30:2512.32time_gap:0
13:04:0712.29time_gap:0
13:27:1112.25time_gap:0 id_gap:12

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:163860 regularGap 47.0


seq: _13_14_21_15_23_21_21_11_17_13_12
09:48:0513.71time_gap:1
10:05:4313.24time_gap:1 id_gap:11
seq: _15_23_12_13_12_17_21_15_17_16_13
09:48:1913.7time_gap:1
09:55:3713.46time_gap:1
10:05:5013.24time_gap:0
seq: _12_11_11_12_14_15_13_18_14_16_12
09:31:5114.03time_gap:1 id_gap:32
10:02:5613.31time_gap:1 id_gap:14
10:02:5713.31time_gap:1 id_gap:12
10:05:5913.23time_gap:0 id_gap:16
10:05:5913.23time_gap:0
seq: _14_22_20_18_11_15_16_17_23_11_13
09:55:3713.45time_gap:0 id_gap:22
10:02:2513.3time_gap:0 id_gap:31
seq: _16_22_26_25_23_47_13_11_27_23_13
09:38:2813.47time_gap:1
09:38:3013.47time_gap:1
seq: _11_16_11_13_12_13_11_12_16_11_13
10:26:4113.43time_gap:0 id_gap:11
14:28:4813.03time_gap:0
seq: _15_13_12_14_14_11_11_13_11_14_15
14:28:4813.03time_gap:0
14:28:4813.03time_gap:0 id_gap:31
seq: _13_11_12_12_12_12_11_12_11_12
10:03:2013.33time_gap:3 id_gap:22
10:11:4613.29time_gap:1 id_gap:47
seq: _16_15_13_16_18_31_17_21_15
09:52:0013.51time_gap:1
14:28:0013.05time_gap:0
seq: _12_13_12_16_27_29_12_15
09:48:0513.71time_gap:0 id_gap:39
09:48:1813.7time_gap:1
seq: _19_11_21_14_17_19_21_20
09:37:4013.62time_gap:0
09:37:4013.62time_gap:0
seq: _22_19_20_17_18_17_20_19
10:05:0013.29time_gap:1 id_gap:15
10:05:0213.29time_gap:0 id_gap:32
seq: _12_14_25_17_15_12_18
09:51:0913.65time_gap:1
10:05:4613.24time_gap:1
seq: _18_22_22_24_27_20_27
09:49:4713.62time_gap:0
10:05:0013.29time_gap:0
seq: _22_22_21_20_24_17
09:48:0013.76time_gap:1
10:02:2513.3time_gap:0
seq: _25_29_48_24_11
09:33:2813.85time_gap:0 id_gap:19
10:24:0013.07time_gap:0 id_gap:11
seq: _33_19_16_15_33
09:58:0313.32time_gap:0 id_gap:39
09:58:0313.28time_gap:0
seq: _17_56_45
09:33:2713.9time_gap:0
10:35:3213.5time_gap:0 id_gap:12
seq: _127_127_61
09:30:3413.89time_gap:1 id_gap:40
09:33:2513.85time_gap:1 id_gap:13
seq: _39_24_55
09:31:3114.27time_gap:0
09:49:3813.62time_gap:0
seq: _25_57_46
11:03:0813.29time_gap:0 id_gap:36
14:04:3313.07time_gap:1 id_gap:24
------卖出------

sell seq: _12_12_12_12_11_11_11_12_13_11_13
10:36:0713.5time_gap:0 id_gap:40
13:26:0213.08time_gap:0 id_gap:10
sell seq: _25_16_12_12_35_24
09:32:3514.06time_gap:1
10:20:1313.23time_gap:0 id_gap:14
sell seq: _32_29_14_23_21
09:53:1013.52time_gap:0 id_gap:44
11:04:0013.34time_gap:0 id_gap:24
sell seq: _28_176_29
09:59:2713.2time_gap:0 id_gap:23
10:02:2513.3time_gap:0 id_gap:25
sell seq: _197_197
13:39:0713.2time_gap:0
13:49:3412.99time_gap:0 id_gap:22
13:53:1613.03time_gap:0 id_gap:31

300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值:21亿
score:78462 regularGap 170.0


seq: _28_11_11_27_32_14_33_27
11:26:2919.0time_gap:3 id_gap:25
13:27:5119.27time_gap:0 id_gap:65
seq: _23_12_34_15_52
11:08:2818.5time_gap:0 id_gap:71
11:14:1718.9time_gap:0 id_gap:50
11:14:2018.9time_gap:0 id_gap:64
seq: _22_12_34_52_15
11:09:1118.65time_gap:1 id_gap:47
11:13:3218.76time_gap:0 id_gap:81
11:13:3618.76time_gap:0 id_gap:28
11:13:4118.76time_gap:0 id_gap:36
11:14:4519.1time_gap:0 id_gap:50
11:14:4819.1time_gap:0 id_gap:42
11:27:1219.09time_gap:0 id_gap:61
seq: _135_62_53_38
14:16:5118.99time_gap:1 id_gap:91
14:41:5619.12time_gap:0 id_gap:34
seq: _304_216_159_147
13:52:2519.16time_gap:3 id_gap:25
14:21:1319.2time_gap:0 id_gap:36
seq: _86_121_63_58
13:33:5119.19time_gap:1 id_gap:60
14:23:5819.19time_gap:3 id_gap:57
seq: _26_54_12
10:22:3918.49time_gap:0 id_gap:19
14:16:3218.81time_gap:0
seq: _12_53_65
09:39:1419.0time_gap:0
09:52:5019.35time_gap:0
seq: _43_23_17
13:41:3119.05time_gap:0 id_gap:110
14:07:1018.83time_gap:0 id_gap:25
seq: _113_276_130
09:40:1519.24time_gap:1 id_gap:71
09:41:3119.2time_gap:0 id_gap:83
seq: _19_18_63
09:52:5019.35time_gap:0
13:13:0819.31time_gap:0
seq: _68_19
09:36:3018.26time_gap:0
09:36:3018.26time_gap:0
09:36:3018.26time_gap:0
seq: _24_58
09:40:3419.14time_gap:0 id_gap:66
09:44:4419.62time_gap:0 id_gap:150
09:49:5219.52time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_27_21_14_11
09:39:4319.07time_gap:0 id_gap:10
09:43:4719.44time_gap:0
sell seq: _59_62_63_22_222
10:17:5518.62time_gap:0 id_gap:53
10:19:2218.3time_gap:0 id_gap:57
sell seq: _20_55_58_205
10:00:4418.87time_gap:1 id_gap:71
10:00:4618.78time_gap:0 id_gap:117
sell seq: _12_43_53
09:39:4519.0time_gap:0 id_gap:72
09:43:4419.35time_gap:0 id_gap:165
sell seq: _66_39
09:39:3919.27time_gap:0 id_gap:11
10:26:4718.81time_gap:0
10:41:1318.33time_gap:0 id_gap:39

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:60328 regularGap 1000


seq: _11_64_24
09:30:0942.7time_gap:0 id_gap:432
09:30:3342.9time_gap:0 id_gap:362
09:30:3742.7time_gap:0 id_gap:453
09:31:0142.6time_gap:0 id_gap:209
09:32:1342.3time_gap:0 id_gap:226
09:35:3042.3time_gap:0 id_gap:216
09:36:3942.3time_gap:0 id_gap:165
09:39:0342.4time_gap:0 id_gap:62
09:39:0542.6time_gap:0 id_gap:225
09:39:5442.5time_gap:0 id_gap:155
seq: _12_23_12
09:30:1042.57time_gap:0 id_gap:13
09:36:4142.21time_gap:0 id_gap:207
seq: _12_19_16
09:39:0342.4time_gap:0 id_gap:163
10:45:0542.0time_gap:0 id_gap:17
seq: _24_11_64
09:31:0342.7time_gap:0 id_gap:197
09:32:1342.5time_gap:0 id_gap:149
09:34:5042.2time_gap:0 id_gap:242
09:41:5842.5time_gap:0 id_gap:246
seq: _64_24_11
09:32:0042.4time_gap:0 id_gap:468
09:32:5542.5time_gap:0 id_gap:588
09:35:2442.4time_gap:0 id_gap:277
09:36:3942.3time_gap:0 id_gap:117
09:42:4142.3time_gap:0 id_gap:117
seq: _12_12_15
10:12:3842.3time_gap:0 id_gap:21
10:13:2842.5time_gap:0 id_gap:670
10:33:0742.1time_gap:0 id_gap:11
seq: _12_20_17
13:12:5841.7time_gap:0 id_gap:68
13:15:2241.7time_gap:0 id_gap:43
13:19:1041.7time_gap:0 id_gap:51
13:23:5541.69time_gap:0 id_gap:77
seq: _25_17_11
09:34:4042.03time_gap:0
10:45:0542.0time_gap:0
seq: _16_23_27
09:34:4042.03time_gap:0
10:45:0542.0time_gap:0
seq: _14_22_24
11:26:2141.7time_gap:0 id_gap:65
13:00:2541.7time_gap:0 id_gap:43
13:01:0141.69time_gap:0 id_gap:95
13:01:1041.68time_gap:0 id_gap:139
13:07:1741.65time_gap:0 id_gap:73
13:19:2241.7time_gap:0 id_gap:115
seq: _11_64
09:33:3342.4time_gap:3 id_gap:413
09:34:3142.2time_gap:0 id_gap:94
09:35:3042.2time_gap:0 id_gap:253
seq: _12_27
09:31:0842.8time_gap:0 id_gap:20
09:34:4042.03time_gap:0 id_gap:10
09:39:0342.4time_gap:0
10:48:4442.08time_gap:0
10:53:5842.01time_gap:0
seq: _26_12
09:32:0242.4time_gap:0 id_gap:62
10:12:3042.23time_gap:0
10:14:1642.41time_gap:0
14:03:0141.79time_gap:0
seq: _29_12
09:38:1642.39time_gap:0
13:08:1241.65time_gap:0 id_gap:24
14:44:0241.67time_gap:0
seq: _23_14
10:07:5742.1time_gap:0 id_gap:228
11:25:3241.7time_gap:0
13:25:4941.75time_gap:0 id_gap:308
seq: _13_32
13:07:3741.62time_gap:0
14:42:4841.64time_gap:0
14:45:4741.71time_gap:0 id_gap:22
14:56:0541.77time_gap:0
------卖出------

sell seq: _17_21
09:31:0142.6time_gap:0 id_gap:369
09:41:1542.5time_gap:0 id_gap:60
10:46:4942.02time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:35316 regularGap 226.0


seq: _13_11_10_9_15_15_13
10:54:0460.0time_gap:0 id_gap:23
13:36:2259.51time_gap:0 id_gap:42
seq: _18_11_14_9_19_10
09:46:5860.19time_gap:0 id_gap:33
11:27:0859.6time_gap:0 id_gap:60
seq: _14_37_10_38_9_17
09:50:3560.13time_gap:0 id_gap:30
09:50:3560.13time_gap:0 id_gap:222
seq: _9_9_9_9_9_9
09:32:1360.94time_gap:1 id_gap:37
13:08:1359.41time_gap:1 id_gap:32
seq: _13_11_10_9_15
11:27:0859.6time_gap:0 id_gap:65
11:27:0859.6time_gap:0 id_gap:66
seq: _12_13_12_10_13
09:32:4060.89time_gap:1 id_gap:98
13:37:3860.01time_gap:0 id_gap:13
seq: _10_16_9_16_16
09:36:3760.25time_gap:0 id_gap:19
09:36:3760.25time_gap:1
seq: _13_9_12_10
10:10:5559.35time_gap:1 id_gap:14
13:37:3860.01time_gap:0 id_gap:28
seq: _19_37_19_33
14:28:2660.0time_gap:0 id_gap:42
14:30:2460.0time_gap:0 id_gap:52
seq: _13_13_12_12
09:36:5860.2time_gap:1 id_gap:19
10:02:5160.01time_gap:0 id_gap:39
13:40:3460.2time_gap:0 id_gap:61
seq: _15_15_17_12
09:42:0760.2time_gap:0 id_gap:35
10:14:0259.58time_gap:0
10:54:0960.05time_gap:0 id_gap:82
seq: _18_11_21_14
09:32:1961.0time_gap:0 id_gap:129
11:27:1959.75time_gap:0 id_gap:153
seq: _22_30_11_16
10:14:2859.71time_gap:0 id_gap:63
10:14:3059.67time_gap:0 id_gap:52
seq: _22_29_16_9
10:14:1259.63time_gap:1 id_gap:84
10:17:2559.74time_gap:3 id_gap:70
seq: _16_19_15_12
09:33:0361.09time_gap:0 id_gap:57
13:11:0559.36time_gap:1
seq: _12_17_10
10:53:3260.01time_gap:0 id_gap:30
10:53:4360.0time_gap:0 id_gap:50
11:03:5259.97time_gap:0 id_gap:48
11:03:5459.99time_gap:0 id_gap:113
13:08:2759.4time_gap:1 id_gap:28
seq: _10_11_9
11:09:4359.91time_gap:0 id_gap:12
13:43:0960.46time_gap:0 id_gap:220
13:43:2560.47time_gap:0 id_gap:37
seq: _13_11_10
09:32:4060.89time_gap:0 id_gap:56
09:50:3560.13time_gap:0 id_gap:15
10:10:5859.26time_gap:0
13:39:1860.22time_gap:0 id_gap:146
seq: _10_16_18
13:08:3459.41time_gap:0 id_gap:43
13:08:3859.44time_gap:0 id_gap:39
14:35:1460.0time_gap:0 id_gap:104
seq: _13_13_12
13:42:1360.38time_gap:0 id_gap:83
13:48:5560.15time_gap:0 id_gap:69
seq: _23_12_13
13:24:1059.57time_gap:1 id_gap:108
13:37:3860.01time_gap:0 id_gap:21
seq: _15_17_12
10:39:5560.08time_gap:0 id_gap:10
13:36:3459.59time_gap:0 id_gap:223
seq: _11_21_14
11:14:4859.8time_gap:0 id_gap:45
11:14:5159.8time_gap:0 id_gap:209
11:15:0359.81time_gap:1 id_gap:18
11:15:0459.8time_gap:0 id_gap:26
seq: _24_13_22
10:56:1360.5time_gap:1 id_gap:119
14:41:2060.3time_gap:0 id_gap:95
seq: _9_9_9
09:32:1560.94time_gap:0 id_gap:111
09:54:3460.09time_gap:0 id_gap:208
13:08:1759.41time_gap:0 id_gap:15
seq: _20_27_27
09:33:0361.07time_gap:0 id_gap:52
10:00:0459.6time_gap:0 id_gap:91
seq: _12_17
09:34:1161.02time_gap:0
09:35:4560.9time_gap:0
10:47:1559.66time_gap:0 id_gap:22
10:56:3860.99time_gap:0
13:27:0759.69time_gap:0 id_gap:64
13:29:0559.72time_gap:0
13:41:3960.51time_gap:0 id_gap:28
13:42:5460.96time_gap:0
13:49:0160.17time_gap:0 id_gap:45
14:25:4360.08time_gap:1 id_gap:75
14:45:0060.18time_gap:0 id_gap:35
seq: _81_81
09:46:1060.13time_gap:0 id_gap:97
13:02:0459.99time_gap:0 id_gap:58
13:02:0460.0time_gap:0 id_gap:164
seq: _19_13
09:34:5160.79time_gap:0
09:37:0060.2time_gap:0 id_gap:12
13:38:1160.22time_gap:0 id_gap:118
seq: _14_14
09:31:0960.01time_gap:0
09:31:1760.24time_gap:0 id_gap:34
09:31:1960.26time_gap:0
09:32:1760.99time_gap:0 id_gap:47
09:36:4460.15time_gap:0 id_gap:35
09:36:5260.18time_gap:0
09:45:0760.12time_gap:1 id_gap:22
09:48:5659.88time_gap:1 id_gap:39
09:54:4360.11time_gap:0 id_gap:196
10:11:1359.34time_gap:1
10:31:4060.06time_gap:0
10:58:3160.12time_gap:0 id_gap:83
13:13:0159.58time_gap:0 id_gap:196
13:26:0459.7time_gap:0 id_gap:54
14:48:5560.2time_gap:0
14:56:2960.04time_gap:0
seq: _12_13
09:32:3361.02time_gap:0 id_gap:100
09:36:4060.25time_gap:0
10:31:4060.04time_gap:0 id_gap:61
10:53:4460.0time_gap:1 id_gap:38
seq: _19_9
09:30:4659.67time_gap:0
09:30:4859.78time_gap:1
10:27:0561.12time_gap:0
seq: _16_18
09:31:0059.7time_gap:0
09:37:0460.3time_gap:0
10:02:5260.04time_gap:0 id_gap:134
13:33:4359.45time_gap:0
13:48:5860.15time_gap:0 id_gap:12
13:57:0260.18time_gap:0 id_gap:61
14:00:2560.12time_gap:0 id_gap:40
14:53:2660.11time_gap:1 id_gap:125
seq: _21_18
09:30:5359.7time_gap:0
10:10:5559.35time_gap:0 id_gap:13
10:10:5659.35time_gap:0
10:11:0259.97time_gap:0 id_gap:73
10:31:5860.01time_gap:0 id_gap:165
13:06:1559.6time_gap:0
14:43:1260.16time_gap:0 id_gap:191
seq: _13_23
09:30:4859.73time_gap:0
10:31:4360.02time_gap:0
13:24:1059.53time_gap:1 id_gap:45
seq: _23_12
09:32:1560.99time_gap:0 id_gap:31
09:32:5361.0time_gap:0 id_gap:44
09:50:1459.95time_gap:0
10:19:1559.65time_gap:0 id_gap:134
13:14:3159.59time_gap:0 id_gap:29
13:41:0160.29time_gap:0 id_gap:72
14:44:3261.23time_gap:0
seq: _18_18
10:02:5060.03time_gap:0 id_gap:107
10:02:5160.03time_gap:0 id_gap:217
10:02:5160.03time_gap:0 id_gap:188
13:36:3159.58time_gap:0 id_gap:41
13:57:0260.19time_gap:0 id_gap:156
14:08:1959.82time_gap:0 id_gap:19
14:50:5760.11time_gap:0 id_gap:163
seq: _18_81
09:30:4959.81time_gap:0 id_gap:61
09:36:5960.2time_gap:0 id_gap:40
13:01:4559.54time_gap:0 id_gap:38
seq: _37_37
09:50:3160.13time_gap:0
09:50:3460.13time_gap:1
13:49:0360.2time_gap:0 id_gap:44
seq: _11_21
11:28:0259.67time_gap:0
13:06:1559.56time_gap:0 id_gap:10
13:42:4860.63time_gap:0 id_gap:32
seq: _14_16
10:55:2760.3time_gap:0
13:39:3360.17time_gap:0 id_gap:204
13:40:5160.26time_gap:0
13:43:0160.63time_gap:0
13:58:3760.24time_gap:1 id_gap:60
seq: _22_21
10:00:0259.6time_gap:0 id_gap:12
10:11:1159.34time_gap:1
13:40:4660.23time_gap:0 id_gap:79
seq: _28_18
13:06:1559.55time_gap:0
13:20:0059.4time_gap:0
14:53:2460.15time_gap:0
seq: _11_27
09:33:0361.07time_gap:0 id_gap:76
09:34:1860.96time_gap:0 id_gap:116
09:36:4660.18time_gap:1 id_gap:36
13:41:4060.53time_gap:0 id_gap:30
14:08:3359.85time_gap:0
14:42:2060.1time_gap:1 id_gap:149
------卖出------

sell seq: _11_12_11_14_16_11_13_12_12_9_12
11:00:0160.0time_gap:0
13:45:2060.37time_gap:0 id_gap:30
sell seq: _17_13_13_9_15_18
09:33:2261.2time_gap:0 id_gap:89
11:08:2659.81time_gap:0 id_gap:88
sell seq: _10_9_12_18_13
09:30:1360.0time_gap:0 id_gap:153
09:33:3460.99time_gap:0 id_gap:55
sell seq: _11_11_9_11_11
10:21:4060.0time_gap:0 id_gap:21
10:21:4160.0time_gap:1 id_gap:46
14:50:1260.09time_gap:0 id_gap:34
sell seq: _10_13_12_9_10
13:47:0460.11time_gap:1 id_gap:151
14:28:1260.0time_gap:0
sell seq: _18_18_18_18_18
11:08:2759.8time_gap:0 id_gap:216
13:11:2859.48time_gap:1 id_gap:69
14:45:5160.15time_gap:0 id_gap:150
sell seq: _26_15_11_23_26
09:33:2261.2time_gap:1
10:05:0159.69time_gap:1 id_gap:12
sell seq: _9_12_18_13
09:31:0459.83time_gap:0 id_gap:70
13:01:0559.49time_gap:0 id_gap:67
sell seq: _11_12_11_14
09:56:0760.05time_gap:0 id_gap:49
09:59:0159.91time_gap:0 id_gap:124
14:54:1860.01time_gap:0 id_gap:32
14:54:2560.05time_gap:0
sell seq: _12_17_12_21
09:44:1260.26time_gap:0 id_gap:12
13:47:0660.08time_gap:0
sell seq: _20_20_18_11
09:39:5260.12time_gap:1 id_gap:82
09:39:5360.12time_gap:0 id_gap:41
sell seq: _9_9_9_9
09:42:5560.12time_gap:1 id_gap:26
09:42:5760.12time_gap:0 id_gap:74
11:23:4359.58time_gap:0
sell seq: _10_9_12
09:35:0460.85time_gap:0 id_gap:101
10:18:0859.89time_gap:0
10:24:2159.88time_gap:0 id_gap:38
11:07:0459.9time_gap:0 id_gap:159
14:54:0060.09time_gap:0 id_gap:103
sell seq: _18_13_17
13:53:0460.19time_gap:0 id_gap:88
14:45:5160.16time_gap:0 id_gap:157
sell seq: _12_32_15
09:45:4460.0time_gap:0 id_gap:217
11:15:0659.75time_gap:0
sell seq: _43_32_19
10:21:3560.0time_gap:0
13:51:0660.0time_gap:0 id_gap:17
sell seq: _11_12_11
09:39:3160.11time_gap:0 id_gap:21
10:21:1159.97time_gap:0
sell seq: _12_11_14
13:12:2559.56time_gap:0 id_gap:42
14:28:0860.01time_gap:0
sell seq: _11_14_16
14:00:4660.06time_gap:0 id_gap:33
14:20:5360.24time_gap:0
sell seq: _16_23_9
09:59:0759.86time_gap:0 id_gap:81
13:51:0460.0time_gap:0 id_gap:152
sell seq: _17_16_16
09:31:3360.55time_gap:0
10:03:3060.01time_gap:0
10:24:3159.91time_gap:0 id_gap:201
sell seq: _16_16_11
09:36:2060.72time_gap:0 id_gap:36
10:21:3460.02time_gap:0 id_gap:22
sell seq: _19_18_9
10:18:0859.88time_gap:0
14:00:5960.06time_gap:0 id_gap:50
14:28:0860.0time_gap:0
sell seq: _9_9_9
09:58:0359.99time_gap:0
11:15:0659.77time_gap:0
14:52:4860.09time_gap:0 id_gap:18
sell seq: _9_23_10
11:05:0759.99time_gap:0
14:07:1960.03time_gap:0 id_gap:119
14:28:0860.0time_gap:0 id_gap:11
sell seq: _16_9_15
09:30:1359.97time_gap:0 id_gap:43
09:30:3459.62time_gap:0
10:08:1859.66time_gap:1 id_gap:190
sell seq: _10_16_37
14:22:3360.2time_gap:0 id_gap:159
14:52:4860.1time_gap:0 id_gap:22
sell seq: _18_18_18
11:08:2759.78time_gap:0 id_gap:28
14:46:0360.12time_gap:0 id_gap:50
sell seq: _18_13_10
09:33:2661.2time_gap:0
14:01:1760.04time_gap:3 id_gap:127
sell seq: _13_10_37
13:12:1959.55time_gap:0 id_gap:49
14:45:5160.15time_gap:0 id_gap:105
sell seq: _10_33_19
10:18:0859.86time_gap:0
14:49:5860.15time_gap:1 id_gap:219
sell seq: _31_11_25
09:33:1061.07time_gap:0 id_gap:23
09:42:4360.12time_gap:0 id_gap:48
sell seq: _29_16_20
09:44:1360.2time_gap:0 id_gap:57
10:18:0859.86time_gap:0 id_gap:129
sell seq: _38_16_9
09:52:0160.07time_gap:0 id_gap:36
14:41:0760.2time_gap:0
sell seq: _12_17_45
11:00:0160.01time_gap:0
14:56:0660.05time_gap:0
sell seq: _35_11_11
13:43:0160.63time_gap:0 id_gap:15
13:50:2660.06time_gap:0 id_gap:215
sell seq: _22_29_11
09:32:3460.93time_gap:0
13:43:1360.6time_gap:0 id_gap:13
sell seq: _10_47_67
09:31:3460.57time_gap:0 id_gap:102
09:32:3460.9time_gap:0 id_gap:154
sell seq: _19_27_24
09:32:3660.98time_gap:1 id_gap:47
09:45:5459.88time_gap:0 id_gap:174
sell seq: _12_42_31
09:32:2561.0time_gap:0 id_gap:206
13:54:1360.21time_gap:0 id_gap:22
sell seq: _24_24_24
13:46:4660.21time_gap:0 id_gap:60
13:46:4660.21time_gap:0 id_gap:64
sell seq: _12_18
09:30:0759.99time_gap:0
09:31:0959.98time_gap:0 id_gap:129
09:36:2760.38time_gap:0 id_gap:20
09:37:4360.49time_gap:0 id_gap:39
09:43:1160.1time_gap:1
09:49:1559.98time_gap:0
09:56:0760.06time_gap:0
09:56:0760.07time_gap:0 id_gap:136
10:08:1959.68time_gap:0
10:42:1059.87time_gap:0
10:42:1359.86time_gap:0 id_gap:13
11:15:0659.77time_gap:0
11:15:0659.76time_gap:0 id_gap:11
13:42:4560.61time_gap:0 id_gap:42
14:08:1759.8time_gap:0
14:14:2460.16time_gap:1 id_gap:16
14:29:0959.0time_gap:0
14:41:1060.18time_gap:0
14:48:4160.16time_gap:0 id_gap:44
14:50:0760.1time_gap:0
14:56:3260.04time_gap:0
14:56:3860.05time_gap:0
sell seq: _18_13
09:42:2260.3time_gap:0 id_gap:20
09:45:2460.1time_gap:0 id_gap:50
10:40:3460.0time_gap:0
10:58:5060.13time_gap:0 id_gap:13
13:48:4260.15time_gap:0
14:46:4160.11time_gap:0 id_gap:67
14:49:0060.14time_gap:0 id_gap:55
14:56:5660.06time_gap:0
sell seq: _13_17
09:32:3760.98time_gap:0 id_gap:68
09:41:0860.14time_gap:0 id_gap:15
09:42:2360.29time_gap:0 id_gap:12
09:44:1360.21time_gap:0
10:58:2360.22time_gap:0 id_gap:54
10:59:0660.06time_gap:0
11:15:0459.8time_gap:0
13:35:0159.54time_gap:0
sell seq: _12_32
09:30:0460.02time_gap:0 id_gap:11
09:30:0559.89time_gap:0
10:56:3760.48time_gap:0 id_gap:91
13:12:2259.55time_gap:0 id_gap:79
sell seq: _27_11
09:33:5361.1time_gap:0 id_gap:207
10:45:0459.74time_gap:0 id_gap:26
14:06:5260.07time_gap:0 id_gap:41
sell seq: _11_14
09:33:1161.19time_gap:0 id_gap:20
09:34:0160.98time_gap:0
10:55:3260.32time_gap:0
10:55:3460.37time_gap:0
10:56:3360.63time_gap:0 id_gap:38
14:07:1960.02time_gap:0
sell seq: _13_12
09:39:3160.09time_gap:0 id_gap:126
09:46:0359.98time_gap:0 id_gap:64
13:58:5860.16time_gap:0
14:28:2259.99time_gap:0 id_gap:189
sell seq: _23_9
09:31:2760.57time_gap:1 id_gap:208
13:12:5759.56time_gap:0 id_gap:16
14:07:3759.9time_gap:0
sell seq: _23_12
09:31:0959.99time_gap:0 id_gap:38
09:40:1460.15time_gap:0 id_gap:119
10:41:1659.95time_gap:0
11:00:0359.99time_gap:0
13:03:4359.68time_gap:0
13:39:3460.27time_gap:0
13:41:1760.47time_gap:0
13:51:0660.0time_gap:0 id_gap:19
14:28:3759.96time_gap:0
sell seq: _17_16
09:47:3160.16time_gap:1 id_gap:177
10:06:1759.67time_gap:0 id_gap:60
10:08:1959.66time_gap:0 id_gap:86
10:26:1359.99time_gap:1 id_gap:141
10:57:4860.09time_gap:0
10:57:5860.02time_gap:0
10:58:0260.02time_gap:0
13:11:4059.49time_gap:3 id_gap:158
13:20:1659.41time_gap:0
13:54:1260.22time_gap:0 id_gap:115
14:07:1960.0time_gap:0 id_gap:12
14:28:2259.98time_gap:0
14:54:0460.07time_gap:0
sell seq: _19_18
10:06:4359.78time_gap:0 id_gap:101
10:46:3959.61time_gap:1 id_gap:202
10:56:3660.48time_gap:0 id_gap:199
10:56:3660.49time_gap:0 id_gap:83
10:56:3660.49time_gap:1 id_gap:88
10:57:5060.09time_gap:0
11:12:1459.78time_gap:0 id_gap:60
11:20:0559.75time_gap:0 id_gap:31
11:20:0559.77time_gap:0 id_gap:141
11:20:0559.76time_gap:0 id_gap:25
13:43:0760.61time_gap:0
13:54:1060.23time_gap:0 id_gap:60
13:56:0360.29time_gap:0 id_gap:32
14:45:5160.14time_gap:0
14:46:1860.16time_gap:0 id_gap:173
sell seq: _18_9
10:07:3059.67time_gap:0 id_gap:10
13:27:0359.69time_gap:0 id_gap:161
13:47:0460.11time_gap:0 id_gap:12
14:41:0660.24time_gap:0
14:56:1660.03time_gap:0
sell seq: _9_23
09:30:0759.99time_gap:0
09:36:1860.8time_gap:0
10:10:3159.46time_gap:1 id_gap:47
sell seq: _19_29
09:30:0759.99time_gap:0
14:28:3359.95time_gap:0
14:49:3760.17time_gap:0
sell seq: _17_24
09:30:3359.67time_gap:0 id_gap:87
09:34:1460.87time_gap:0 id_gap:24
09:35:0860.69time_gap:0 id_gap:44
sell seq: _22_11
09:44:1260.25time_gap:0
09:56:0760.08time_gap:0
09:59:0759.86time_gap:1 id_gap:209
14:54:0460.1time_gap:0
sell seq: _23_13
09:30:1659.9time_gap:0 id_gap:11
09:32:3061.03time_gap:0
09:32:3560.94time_gap:0
sell seq: _13_23
10:55:0259.4time_gap:0 id_gap:192
14:06:0760.1time_gap:0
14:50:1060.1time_gap:0
sell seq: _13_13
09:31:0860.05time_gap:1 id_gap:28
09:32:0160.89time_gap:1 id_gap:10
11:27:3959.73time_gap:0 id_gap:15
14:17:0760.13time_gap:0 id_gap:107
14:17:1960.11time_gap:0 id_gap:46
14:49:2660.14time_gap:0
sell seq: _39_9
09:30:0059.98time_gap:0
09:59:3459.8time_gap:0 id_gap:125
14:28:0860.01time_gap:0 id_gap:79
14:54:0160.1time_gap:1 id_gap:13
sell seq: _13_26
09:30:1459.98time_gap:0 id_gap:12
09:32:2660.99time_gap:0 id_gap:210
09:49:5359.89time_gap:0 id_gap:155
09:56:0860.01time_gap:0
13:00:0759.65time_gap:0
14:00:4660.06time_gap:0 id_gap:30
sell seq: _18_27
09:56:1459.98time_gap:0
10:47:1059.6time_gap:0 id_gap:90
13:22:3759.63time_gap:0
13:36:0159.49time_gap:0
sell seq: _28_47
11:26:5059.55time_gap:0 id_gap:65
13:12:5659.57time_gap:0 id_gap:12
14:28:1459.98time_gap:0 id_gap:158
sell seq: _21_18
09:30:0460.02time_gap:0 id_gap:41
10:18:0859.85time_gap:0
13:42:5960.7time_gap:0
14:21:1860.23time_gap:0 id_gap:32
sell seq: _52_19
10:10:5859.28time_gap:0
10:23:2358.62time_gap:0
11:04:5560.02time_gap:0 id_gap:116
sell seq: _12_43
09:30:1260.04time_gap:0 id_gap:23
09:34:0861.02time_gap:0
14:07:4259.9time_gap:0
sell seq: _33_32
09:39:3960.09time_gap:1 id_gap:133
10:56:1260.49time_gap:0 id_gap:30
10:56:5460.41time_gap:0 id_gap:22
11:08:0459.87time_gap:0
sell seq: _28_31
13:27:0459.68time_gap:0 id_gap:36
13:43:0160.64time_gap:0
13:45:1760.42time_gap:0
14:51:5260.09time_gap:0
sell seq: _16_34
09:31:3660.57time_gap:0 id_gap:57
09:36:2060.7time_gap:0 id_gap:51
14:08:2559.81time_gap:0
sell seq: _12_38
09:32:2560.99time_gap:0 id_gap:103
11:20:2059.72time_gap:0 id_gap:48
14:06:0760.1time_gap:0 id_gap:24
14:23:2960.17time_gap:0 id_gap:43
14:29:0859.88time_gap:0
sell seq: _38_38
09:39:3760.01time_gap:0 id_gap:25
13:45:0360.38time_gap:0
14:41:0660.21time_gap:0 id_gap:82
sell seq: _32_9
09:33:2261.2time_gap:0
09:42:4360.12time_gap:1
13:24:4959.8time_gap:0
14:50:0160.13time_gap:0
sell seq: _38_13
09:32:2560.98time_gap:0 id_gap:31
09:32:2660.96time_gap:0
14:51:0960.08time_gap:0 id_gap:16
sell seq: _37_11
09:33:5461.1time_gap:0 id_gap:49
14:41:0660.23time_gap:0
14:56:1060.07time_gap:0
sell seq: _9_63
09:36:2060.79time_gap:0
13:36:2059.51time_gap:1 id_gap:30
13:36:2959.56time_gap:0
13:36:4559.65time_gap:0 id_gap:151

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:31212 regularGap 22.0


seq: _17_24_20_14_20_22_23_11_18_18_18
09:43:0310.91time_gap:0
09:43:0310.9time_gap:0
seq: _14_20_22_23_11_18_18_18_21_16_16
09:43:0310.93time_gap:0
09:43:0310.9time_gap:0
09:43:0310.9time_gap:0
09:43:0410.91time_gap:0
seq: _16_13_11_12_15_13_12_13_14_14_16
09:30:3111.08time_gap:0
10:09:0910.44time_gap:0
14:51:0710.32time_gap:0
14:53:3310.31time_gap:1
seq: _17_14_13_27_12_18_11_17_11_11_18
09:31:4810.67time_gap:0 id_gap:10
14:28:1110.31time_gap:1 id_gap:19
seq: _16_16_18_13_11_11_13_16_12_18_16
14:31:0210.32time_gap:1 id_gap:14
14:46:5710.31time_gap:0
seq: _12_16_11_15_14_29_12_12_15_12
09:30:3111.08time_gap:0 id_gap:12
10:36:3310.43time_gap:1 id_gap:16
seq: _13_11_12_14_11_25_12_13_11_38
09:37:0010.53time_gap:0
10:11:0910.43time_gap:0
seq: _27_23_24_19_24_29_25_25_25_25
10:56:2410.36time_gap:0 id_gap:10
13:07:1810.3time_gap:0
seq: _23_15_17_19_27_27_29_32
09:38:0510.88time_gap:0 id_gap:19
09:43:0310.91time_gap:0
seq: _95_11_12_12_13_11_11_13
10:11:0910.41time_gap:0 id_gap:16
13:07:2010.31time_gap:1
seq: _128_105_13_11_11_17_11
10:09:1010.45time_gap:0 id_gap:17
13:36:3310.28time_gap:0 id_gap:12
seq: _38_31_31_16_26_34
09:37:3110.81time_gap:0
09:49:0510.6time_gap:0
seq: _41_23_27_22_17_24
10:09:0910.44time_gap:0
10:47:1510.42time_gap:0
seq: _44_42_36_41_39_51
10:12:0910.4time_gap:0
13:26:3110.32time_gap:1
seq: _34_31_33_37_39_30
10:11:3410.38time_gap:0
11:01:2410.34time_gap:0
seq: _39_18_21_21_36_16
11:26:5810.34time_gap:0 id_gap:11
14:11:3910.3time_gap:0
seq: _184_22_51_103_98
09:37:0110.67time_gap:0
09:37:0210.69time_gap:0
seq: _98_51_103_22_184
09:37:0210.66time_gap:0
09:37:0510.69time_gap:0
seq: _104_186_98_51_21
09:37:0110.66time_gap:1
09:37:0210.65time_gap:0
seq: _37_46_47_42_35
10:04:0410.48time_gap:0
10:55:1110.37time_gap:0
seq: _37_37_35_13_29
10:39:1610.47time_gap:0
11:09:0910.33time_gap:0
seq: _127_127_127_127
09:30:0110.99time_gap:0 id_gap:11
09:30:0110.99time_gap:0 id_gap:10
seq: _36_35_33_36
09:38:3310.95time_gap:0
09:43:0010.85time_gap:0
seq: _37_38_54_25
09:30:3511.15time_gap:0 id_gap:22
10:09:0910.44time_gap:0
seq: _40_41_36_38
09:38:0610.87time_gap:0
10:04:5710.44time_gap:0
seq: _65_52_42_54
10:03:1010.51time_gap:1
10:36:3910.43time_gap:0
seq: _52_38_35_43
10:05:1110.49time_gap:0
10:55:0010.36time_gap:0
seq: _50_32_33_54
10:16:5510.41time_gap:0
10:32:4010.46time_gap:0
seq: _43_38_36_36
10:05:0310.45time_gap:1
10:32:4510.45time_gap:0
seq: _16_45_47_50
10:06:5710.39time_gap:0
10:07:2810.45time_gap:0
seq: _47_116_15
09:30:0710.91time_gap:0
09:37:0110.66time_gap:0
seq: _123_123_123
09:30:0110.99time_gap:0 id_gap:12
09:30:0110.99time_gap:0 id_gap:19
seq: _2602_2602_2602
09:30:0010.95time_gap:0
09:30:0010.95time_gap:0
seq: _50_48_61
09:30:3511.12time_gap:0 id_gap:12
13:26:4910.31time_gap:0
13:27:2510.33time_gap:1
seq: _40_52_53
09:31:2510.77time_gap:1 id_gap:13
09:38:3410.96time_gap:0
10:39:0410.44time_gap:0
seq: _57_57_37
09:38:3910.96time_gap:0
09:38:4810.94time_gap:0
seq: _71_68_71
09:30:3111.11time_gap:0 id_gap:14
09:32:3310.65time_gap:0
seq: _49_59_47
09:38:0110.82time_gap:0
14:21:4010.36time_gap:0
seq: _36_59_59
09:31:2810.77time_gap:0
10:33:1310.45time_gap:0
seq: _97_38_41
09:36:2610.58time_gap:0
10:32:4010.46time_gap:0
seq: _66_119_14
09:37:0110.58time_gap:0
10:43:0010.42time_gap:0
seq: _115_36_56
10:02:4910.53time_gap:0
10:10:5610.39time_gap:0 id_gap:12
seq: _36_48_60
10:05:0910.49time_gap:0
10:55:0410.37time_gap:0
seq: _30_56_58
10:32:4010.46time_gap:0
10:32:4310.45time_gap:0
seq: _38_68_49
10:11:0410.4time_gap:0
10:32:4510.45time_gap:0
seq: _64_24_64
10:07:0110.38time_gap:0 id_gap:20
10:55:0310.38time_gap:0
seq: _13_20_165
11:02:3710.35time_gap:0 id_gap:17
11:02:4010.35time_gap:0
seq: _71_73_51
11:01:2910.34time_gap:0
11:21:0010.32time_gap:0
seq: _23_168_20
14:16:0110.32time_gap:0
14:16:0410.32time_gap:0
seq: _81_81
09:30:1610.99time_gap:0
09:34:2310.69time_gap:0
09:35:5210.63time_gap:0
seq: _99_147
09:30:2411.01time_gap:0
09:30:4910.99time_gap:1 id_gap:18
13:36:3310.28time_gap:0
seq: _83_83
09:30:0010.96time_gap:0
10:06:5810.39time_gap:0
10:09:0710.43time_gap:0 id_gap:17
seq: _164_164
09:30:5910.94time_gap:0
09:30:5910.94time_gap:1 id_gap:22
14:51:0410.34time_gap:0
seq: _102_84
09:30:2311.01time_gap:0
09:39:2810.88time_gap:0 id_gap:17
14:55:0310.34time_gap:0 id_gap:21
seq: _104_99
09:31:2810.8time_gap:0 id_gap:22
09:37:0110.65time_gap:0
10:10:5610.38time_gap:0 id_gap:11
seq: _116_96
09:31:3410.72time_gap:0
10:57:2210.38time_gap:0
11:15:1610.35time_gap:0
seq: _108_112
09:34:5210.69time_gap:0
10:11:2410.38time_gap:0
13:17:4510.31time_gap:0
seq: _68_88
09:35:5210.62time_gap:0
09:36:3610.57time_gap:0
10:19:2210.45time_gap:0
seq: _61_107
10:02:4810.52time_gap:0 id_gap:14
10:17:3010.4time_gap:0
11:01:2110.34time_gap:0
------卖出------

sell seq: _96_12_11_11_11_12_13_13_11_11_22
13:57:0010.33time_gap:0
14:22:0610.36time_gap:0 id_gap:13
sell seq: _23_13_15_21_18_16_23_16_20_19_13
14:19:5410.35time_gap:1
14:50:1610.33time_gap:0
sell seq: _13_15_11_15_12_13_12_12_15_16_15
14:50:1610.33time_gap:0 id_gap:13
14:52:2410.32time_gap:0
sell seq: _17_16_17_17_17_17_16_17_17_17
09:38:4610.98time_gap:0
09:38:4610.98time_gap:1
09:40:4010.78time_gap:1 id_gap:21
sell seq: _96_118_11_11_12_11_13_12
14:08:3510.31time_gap:0
14:56:1010.32time_gap:0 id_gap:10
sell seq: _53_53_53_53_16
09:37:1610.73time_gap:0 id_gap:12
09:37:1610.73time_gap:1
sell seq: _105_15_12_12_14
13:02:1610.31time_gap:0
14:45:0910.34time_gap:0
sell seq: _41_46_88_88
09:37:4810.9time_gap:1 id_gap:20
09:37:5210.88time_gap:0 id_gap:15
sell seq: _127_12_11_11
14:13:2110.33time_gap:0 id_gap:17
14:13:5010.33time_gap:0
sell seq: _40_37_42_39
13:02:0510.34time_gap:0
14:13:0410.34time_gap:0
sell seq: _97_97_89
09:37:2210.71time_gap:0
09:37:2210.71time_gap:0
sell seq: _47_73_46
09:37:5010.88time_gap:0
11:28:5410.37time_gap:1
sell seq: _50_53_53
09:37:1610.73time_gap:0
09:37:1710.73time_gap:0
sell seq: _43_247_116
10:14:3110.45time_gap:0
10:14:3710.43time_gap:0
sell seq: _58_56_58
13:00:0010.42time_gap:0 id_gap:22
13:00:0810.31time_gap:0
sell seq: _82_107_49
13:26:0810.29time_gap:0
13:26:1410.29time_gap:0 id_gap:16
13:26:2710.23time_gap:0
sell seq: _62_104_135
13:38:0510.28time_gap:0 id_gap:21
13:38:1110.29time_gap:0 id_gap:17
sell seq: _88_40_68
13:50:4410.29time_gap:0 id_gap:10
13:50:5110.28time_gap:0 id_gap:14
sell seq: _112_155_19
14:52:0410.28time_gap:0 id_gap:21
14:53:1210.27time_gap:0
14:54:1310.27time_gap:0 id_gap:13

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:20586 regularGap 1000


seq: _11_15_14_11_14_12_15_16_13_13_13
10:32:1321.2time_gap:0
10:37:0321.8time_gap:0 id_gap:45
seq: _11_11_14_11_11_12_11_11_12_12_11
10:32:1021.21time_gap:1 id_gap:954
10:51:3421.48time_gap:0 id_gap:32
seq: _11_11_11_11_11_11_11_11_11_11_11
10:31:1921.51time_gap:0 id_gap:11
10:31:1921.51time_gap:1 id_gap:64
10:51:3421.48time_gap:0 id_gap:20
10:51:3421.48time_gap:0 id_gap:492
seq: _25_11_25_17_14_18_11
10:30:0720.62time_gap:0 id_gap:17
14:30:2921.25time_gap:0 id_gap:226
seq: _14_18_11_19_12_13_16
10:32:1021.2time_gap:0 id_gap:16
10:32:1121.22time_gap:0
seq: _41_26_29_11_31_42_28
10:35:0521.5time_gap:0 id_gap:194
10:35:0521.5time_gap:0 id_gap:329
seq: _18_25_38_25_22_15
09:41:0119.62time_gap:1 id_gap:10
10:30:5821.02time_gap:0 id_gap:99
seq: _28_22_44_43_33_34
10:26:1519.73time_gap:0 id_gap:19
10:30:5721.0time_gap:1 id_gap:13
10:30:5821.01time_gap:0 id_gap:81
seq: _30_22_18_12_30_30
09:38:1419.39time_gap:0 id_gap:128
09:38:1419.39time_gap:1 id_gap:140
seq: _27_21_18_15_11_14
10:26:4020.0time_gap:0 id_gap:74
10:26:5620.33time_gap:1 id_gap:898
seq: _26_14_16_25_12_20
10:28:5720.73time_gap:0 id_gap:244
10:30:0720.62time_gap:0
seq: _22_28_14_25_23_12
10:29:3620.59time_gap:1 id_gap:889
10:31:1621.48time_gap:0 id_gap:69
seq: _17_20_16_14_22_13
10:29:1420.63time_gap:1 id_gap:845
10:36:3021.69time_gap:1 id_gap:544
seq: _26_11_66_33_12
10:26:1519.73time_gap:0 id_gap:31
14:54:1620.92time_gap:0 id_gap:788
seq: _16_27_27_38_24
10:22:3719.45time_gap:0 id_gap:36
10:36:0021.76time_gap:0 id_gap:768
seq: _21_18_15_11_14
10:44:0421.59time_gap:0 id_gap:137
10:44:5621.78time_gap:1 id_gap:976
seq: _29_22_15_19_15
10:26:4720.13time_gap:1 id_gap:67
10:29:2620.6time_gap:0 id_gap:897
seq: _266_55_28_16_52
10:28:5320.73time_gap:0 id_gap:234
10:30:2020.8time_gap:1 id_gap:509
seq: _14_16_25_12_20
10:33:4921.69time_gap:1 id_gap:318
10:35:5721.79time_gap:0 id_gap:771
seq: _44_20_23_60_11
10:27:4820.8time_gap:1 id_gap:329
10:33:3421.5time_gap:1 id_gap:545
seq: _231_231_231_231_231
10:32:0821.13time_gap:1 id_gap:725
10:33:1621.2time_gap:0 id_gap:465
seq: _35_34_34_35_41
10:53:0421.33time_gap:0
10:57:0921.24time_gap:0 id_gap:29
seq: _39_28_29_19_21
10:30:5821.01time_gap:0 id_gap:21
10:34:2121.7time_gap:1 id_gap:922
seq: _12_21_14_11_11
10:34:1221.8time_gap:1 id_gap:903
10:42:1721.77time_gap:1 id_gap:629
seq: _71_36_22_15_13
10:35:5421.79time_gap:0 id_gap:385
10:35:5621.8time_gap:1 id_gap:764
seq: _78_22_15_16
09:30:2219.53time_gap:0 id_gap:404
10:37:5322.45time_gap:0 id_gap:518
seq: _19_31_14_29
09:38:1919.4time_gap:0 id_gap:32
10:35:2821.69time_gap:0 id_gap:622
seq: _28_27_21_18
10:28:5520.73time_gap:1 id_gap:642
10:30:5821.03time_gap:0
seq: _27_21_18_15
10:35:3521.71time_gap:0 id_gap:967
10:37:4922.4time_gap:0 id_gap:442
10:45:2421.82time_gap:1 id_gap:735
14:33:3821.28time_gap:1 id_gap:837
seq: _35_14_25_38
10:26:3919.94time_gap:0 id_gap:103
10:28:0021.08time_gap:0 id_gap:533
10:37:5722.46time_gap:0 id_gap:740
seq: _29_34_35_35
10:26:3919.94time_gap:0 id_gap:147
10:28:4820.61time_gap:0
seq: _28_14_22_25
10:26:4320.05time_gap:0 id_gap:12
11:19:3521.45time_gap:0 id_gap:565
seq: _19_19_47_14
10:27:3320.43time_gap:0 id_gap:114
10:27:5320.96time_gap:1 id_gap:594
seq: _54_54_45_53
10:27:3520.56time_gap:1 id_gap:448
10:34:0121.72time_gap:1 id_gap:11
seq: _13_24_20_36
10:27:0220.4time_gap:1 id_gap:590
10:30:3320.96time_gap:1 id_gap:199
seq: _16_25_12_20
10:31:3121.48time_gap:1 id_gap:723
10:33:4921.69time_gap:0 id_gap:206
10:54:2021.41time_gap:1 id_gap:579
14:15:4721.35time_gap:1 id_gap:363
seq: _57_20_14_80
10:28:5720.75time_gap:0 id_gap:896
10:33:2521.36time_gap:0
seq: _31_31_25_21
10:28:5820.75time_gap:0 id_gap:947
10:42:1721.79time_gap:1
seq: _20_30_13_13
10:29:2320.6time_gap:0 id_gap:479
10:31:2521.6time_gap:1 id_gap:123
10:58:5921.48time_gap:0 id_gap:877
seq: _12_45_24_30
10:30:2020.84time_gap:1 id_gap:230
10:37:4922.4time_gap:0 id_gap:318
seq: _25_24_25_23
10:30:0720.62time_gap:0
10:31:2221.48time_gap:0 id_gap:461
seq: _20_199_15_31
10:30:2520.86time_gap:1 id_gap:805
10:53:1621.35time_gap:1 id_gap:498
seq: _38_23_39_20
10:30:2720.88time_gap:0 id_gap:430
10:57:3521.29time_gap:1 id_gap:752
seq: _52_19_20_21
10:28:4520.59time_gap:0 id_gap:560
10:42:0921.76time_gap:0 id_gap:12
10:53:0421.32time_gap:0 id_gap:15
seq: _28_29_17_35
10:27:4120.64time_gap:0 id_gap:429
10:38:0222.48time_gap:1 id_gap:682
seq: _40_12_49_29
10:34:1121.8time_gap:1 id_gap:755
10:35:4121.75time_gap:0 id_gap:138
seq: _30_17_27_20
10:29:1120.63time_gap:1 id_gap:806
10:45:0421.8time_gap:1 id_gap:757
seq: _63_30_20_12
10:30:0420.63time_gap:0
10:53:4721.4time_gap:1 id_gap:628
seq: _17_11_30_17
10:34:0721.77time_gap:0 id_gap:650
10:36:2621.68time_gap:1
seq: _25_35_26_13
10:30:5721.0time_gap:0 id_gap:20
10:31:0021.0time_gap:0 id_gap:126
10:37:5422.45time_gap:0 id_gap:605
seq: _30_34_23_15
10:33:3521.48time_gap:0 id_gap:522
14:55:5221.0time_gap:0 id_gap:1000
seq: _26_49_93_51
10:33:1621.19time_gap:0 id_gap:38
10:33:1621.19time_gap:0 id_gap:11
seq: _231_231_231_231
10:32:0421.18time_gap:0 id_gap:142
10:33:1521.16time_gap:0 id_gap:83
seq: _19_40_15_19
10:33:5221.71time_gap:1 id_gap:324
10:35:3021.71time_gap:0 id_gap:509
seq: _14_28_19_46
10:30:3620.96time_gap:1 id_gap:793
10:37:1921.96time_gap:0 id_gap:653
seq: _30_22_14_11
10:28:0420.95time_gap:0 id_gap:550
10:39:1022.02time_gap:0 id_gap:337
seq: _28_50_14_46
10:45:0121.78time_gap:0 id_gap:827
11:18:5721.36time_gap:0 id_gap:602
seq: _45_12_36_37
10:31:2621.44time_gap:0 id_gap:641
10:35:3021.69time_gap:0 id_gap:781
seq: _62_47_11_12
10:32:0821.13time_gap:0 id_gap:18
10:32:1021.23time_gap:1 id_gap:506
seq: _26_21_18_12
10:37:3222.22time_gap:0 id_gap:815
10:37:5222.4time_gap:3 id_gap:566
seq: _19_11_23_45
10:28:0421.08time_gap:1 id_gap:592
10:38:0922.42time_gap:0 id_gap:484
seq: _11_12_17_32
10:33:3621.5time_gap:0 id_gap:457
10:37:3922.3time_gap:0 id_gap:349
seq: _51_20_14_17
10:31:3421.45time_gap:0 id_gap:263
14:15:1121.28time_gap:1 id_gap:588
seq: _11_11_40_13
10:33:1421.1time_gap:1 id_gap:593
10:40:1322.08time_gap:1 id_gap:376
seq: _44_13_14_30
10:31:0121.15time_gap:0 id_gap:57
10:35:4021.75time_gap:0 id_gap:87
seq: _25_19_30_22
10:37:5622.45time_gap:0 id_gap:925
14:47:4121.15time_gap:1 id_gap:577
seq: _19_14_22_20
10:32:1921.3time_gap:1 id_gap:714
10:39:4321.97time_gap:0 id_gap:823
seq: _27_17_88_11
10:33:5221.71time_gap:0 id_gap:355
10:54:4321.43time_gap:1 id_gap:914
seq: _227_226_226_226
10:36:2521.69time_gap:0 id_gap:52
10:44:0821.6time_gap:0 id_gap:71
10:44:0821.61time_gap:0 id_gap:36
10:44:0821.61time_gap:0 id_gap:36
seq: _19_32_24_19
10:37:5022.4time_gap:0 id_gap:204
10:59:4621.6time_gap:1 id_gap:991
seq: _49_18_13_30
10:32:1821.28time_gap:1 id_gap:907
10:32:2121.28time_gap:0 id_gap:400
14:17:0821.48time_gap:1 id_gap:534
seq: _15_19_12_76
10:40:2922.11time_gap:1 id_gap:823
10:57:2921.28time_gap:1 id_gap:876
seq: _17_20_18_20
10:33:4921.69time_gap:0 id_gap:231
10:37:3822.36time_gap:1 id_gap:487
seq: _12_12_32_16
10:34:2121.73time_gap:0 id_gap:778
10:35:5621.8time_gap:0 id_gap:310
seq: _87_13_15
10:25:3019.57time_gap:0
10:35:4521.75time_gap:0 id_gap:55
seq: _61_52_28
10:26:0919.62time_gap:0 id_gap:678
10:27:1120.35time_gap:0
seq: _32_32_16
09:46:1819.6time_gap:0 id_gap:20
10:30:5721.0time_gap:0 id_gap:35
seq: _31_31_31
09:46:2319.6time_gap:3 id_gap:13
10:26:1519.73time_gap:0 id_gap:12
seq: _63_68_13
10:19:0919.42time_gap:0 id_gap:33
10:26:0919.68time_gap:0 id_gap:80
seq: _26_26_38
10:26:1519.67time_gap:0 id_gap:93
10:42:2521.77time_gap:0
seq: _33_58_29
10:26:1519.73time_gap:0 id_gap:11
10:27:0620.37time_gap:0 id_gap:172
seq: _27_43_41
10:26:1519.74time_gap:0 id_gap:31
10:30:0420.63time_gap:1
10:31:0121.09time_gap:0 id_gap:18
seq: _13_16_61
09:52:3619.46time_gap:0
11:04:3921.5time_gap:0 id_gap:398
seq: _20_46_13
09:39:0019.44time_gap:0 id_gap:45
11:16:0121.21time_gap:1 id_gap:962
seq: _19_12_50
09:38:1919.4time_gap:0 id_gap:11
10:30:2820.88time_gap:0 id_gap:413
10:37:4922.4time_gap:0 id_gap:69
seq: _90_12_12
09:38:2119.39time_gap:1 id_gap:138
10:30:2720.86time_gap:0 id_gap:383
10:32:1621.28time_gap:0 id_gap:61
seq: _44_29_29
10:06:1319.37time_gap:1 id_gap:877
10:26:4720.13time_gap:0 id_gap:11
seq: _11_60_21
10:26:3820.0time_gap:0
10:34:2521.73time_gap:0 id_gap:644
seq: _30_47_24
10:26:3920.0time_gap:0
10:30:5821.08time_gap:0 id_gap:35
10:32:5021.22time_gap:0 id_gap:23
seq: _14_32_45
10:30:5721.05time_gap:0 id_gap:92
10:35:5021.79time_gap:0 id_gap:535
seq: _11_23_64
10:26:4720.13time_gap:0 id_gap:19
10:32:2221.28time_gap:0 id_gap:192
seq: _24_31_34
10:26:2819.82time_gap:0 id_gap:858
10:30:1120.73time_gap:0 id_gap:12
seq: _99_19_13
10:26:3719.94time_gap:0
10:39:5822.04time_gap:1 id_gap:939
11:00:1421.65time_gap:1 id_gap:619
seq: _42_21_20
10:27:1920.31time_gap:0 id_gap:54
10:28:5520.73time_gap:0 id_gap:791
10:31:1421.44time_gap:0 id_gap:587
10:36:0721.79time_gap:1 id_gap:1000
seq: _27_19_46
10:26:5520.33time_gap:0 id_gap:157
10:33:4021.6time_gap:0 id_gap:30
seq: _32_17_85
10:26:5920.33time_gap:0 id_gap:694
14:53:5120.92time_gap:0 id_gap:855
seq: _34_24_20
10:27:1120.33time_gap:0 id_gap:307
10:27:5220.95time_gap:1 id_gap:604
10:53:4221.4time_gap:0 id_gap:788
seq: _14_12_50
10:44:4721.75time_gap:0 id_gap:325
14:14:2521.24time_gap:0 id_gap:298
seq: _30_12_32
10:27:1220.41time_gap:0
10:34:1021.8time_gap:0 id_gap:736
seq: _47_21_13
10:26:4820.14time_gap:0 id_gap:922
10:42:2421.8time_gap:0 id_gap:246
seq: _17_30_42
10:29:0120.69time_gap:0 id_gap:361
10:52:0421.43time_gap:0
seq: _16_47_19
10:29:0320.69time_gap:1 id_gap:896
10:37:1421.91time_gap:0 id_gap:111
seq: _16_28_130
10:27:0420.39time_gap:1 id_gap:607
10:40:2222.14time_gap:1 id_gap:867
seq: _47_25_13
10:27:0120.4time_gap:0 id_gap:338
10:33:1621.19time_gap:0
seq: _63_20_18
10:28:5720.73time_gap:0 id_gap:395
10:56:2621.25time_gap:1 id_gap:414
seq: _13_21_54
10:30:1120.73time_gap:0 id_gap:651
11:27:5921.28time_gap:0 id_gap:324
seq: _12_12_50
10:27:3220.45time_gap:1 id_gap:944
10:29:2720.61time_gap:0 id_gap:164
10:31:1921.51time_gap:0 id_gap:98
seq: _12_50_18
11:04:5321.5time_gap:1 id_gap:992
11:15:1521.23time_gap:1 id_gap:38
14:53:5720.92time_gap:0 id_gap:381
seq: _11_21_45
10:27:3920.6time_gap:0 id_gap:679
10:31:5421.25time_gap:1 id_gap:673
seq: _52_20_17
10:29:2720.6time_gap:1 id_gap:814
10:31:5721.23time_gap:0 id_gap:570
10:37:3522.72time_gap:1 id_gap:436
10:38:0122.5time_gap:0 id_gap:792
seq: _14_30_33
10:28:4920.66time_gap:0
10:28:5020.64time_gap:0
seq: _19_23_50
10:29:0720.66time_gap:0 id_gap:383
11:05:0221.5time_gap:1 id_gap:900
seq: _11_19_45
10:29:1720.66time_gap:0 id_gap:465
10:37:3522.3time_gap:0 id_gap:118
seq: _83_16_16
10:27:3320.46time_gap:0 id_gap:304
10:37:3322.3time_gap:0 id_gap:460
seq: _15_12_53
10:30:2220.84time_gap:0 id_gap:633
10:33:5921.72time_gap:0 id_gap:191
10:34:1621.77time_gap:0 id_gap:365
seq: _50_24_18
10:29:4020.57time_gap:1 id_gap:923
10:53:1621.35time_gap:0 id_gap:367
seq: _12_41_20
10:30:2220.87time_gap:0 id_gap:581
10:30:2520.88time_gap:0 id_gap:497
10:45:1321.81time_gap:1 id_gap:574
seq: _68_13_25
10:30:3020.88time_gap:0 id_gap:531
10:47:1321.56time_gap:1 id_gap:680
seq: _53_12_27
10:28:3520.59time_gap:0
10:33:1621.19time_gap:0
seq: _49_27_12
10:28:4520.59time_gap:0 id_gap:279
11:00:1921.65time_gap:0 id_gap:635
seq: _28_29_17
10:43:5121.55time_gap:0 id_gap:741
10:54:1621.42time_gap:0 id_gap:440
seq: _33_20_28
10:30:4020.97time_gap:0 id_gap:233
10:33:4521.69time_gap:0 id_gap:599
seq: _43_15_24
10:28:5520.7time_gap:0 id_gap:470
14:53:1120.94time_gap:1 id_gap:62
seq: _31_48_48
10:30:0420.63time_gap:0 id_gap:35
14:19:5921.4time_gap:1 id_gap:617
seq: _53_12_15
10:28:5520.74time_gap:0 id_gap:259
10:30:2020.87time_gap:1 id_gap:142
seq: _13_66_45
10:30:5721.0time_gap:0
10:37:5222.45time_gap:1 id_gap:485
seq: _11_44_17
10:30:5721.0time_gap:0 id_gap:40
10:37:3222.22time_gap:0 id_gap:182
seq: _18_91_68
10:30:5721.0time_gap:0 id_gap:26
10:57:4221.3time_gap:1 id_gap:44
seq: _39_33_22
10:30:5721.0time_gap:0 id_gap:16
10:34:2221.73time_gap:1 id_gap:365
seq: _33_39_12
10:30:5721.0time_gap:0 id_gap:10
10:42:2321.8time_gap:0 id_gap:221
seq: _11_68_51
10:32:1021.2time_gap:0 id_gap:72
10:59:4921.6time_gap:0 id_gap:342
seq: _14_239_22
10:32:2521.29time_gap:0 id_gap:799
13:41:2721.2time_gap:0 id_gap:951
seq: _57_15_21
10:31:2621.6time_gap:0 id_gap:125
10:37:0621.8time_gap:0 id_gap:483
seq: _30_22_21
14:16:1121.4time_gap:0 id_gap:977
14:54:5520.96time_gap:1 id_gap:737
seq: _46_11_20
10:28:0420.95time_gap:0 id_gap:765
10:37:3922.3time_gap:0 id_gap:86
seq: _31_17_24
10:32:0921.13time_gap:0 id_gap:16
14:54:2420.93time_gap:1 id_gap:227
seq: _32_20_49
10:36:0121.79time_gap:0 id_gap:246
10:45:0721.8time_gap:1 id_gap:858
14:53:5320.92time_gap:0 id_gap:520
seq: _20_49_14
10:35:2921.66time_gap:0 id_gap:917
14:19:3721.38time_gap:0 id_gap:849
seq: _30_14_43
13:40:3521.18time_gap:1 id_gap:930
14:53:5620.92time_gap:0 id_gap:288
seq: _21_12_70
11:04:5521.5time_gap:1 id_gap:692
14:54:1720.92time_gap:1 id_gap:233
seq: _25_44_21
10:32:4021.26time_gap:1 id_gap:606
14:56:4520.98time_gap:0 id_gap:967
seq: _28_23_20
10:40:2622.14time_gap:1 id_gap:902
10:56:1521.26time_gap:1
seq: _42_26_11
10:28:0021.02time_gap:0 id_gap:893
10:53:2821.38time_gap:0 id_gap:337
seq: _66_14_15
10:28:0121.02time_gap:1 id_gap:931
10:35:2921.69time_gap:1 id_gap:165
seq: _229_228_228
11:02:0821.35time_gap:1 id_gap:40
11:02:0821.4time_gap:0 id_gap:87
seq: _32_18_50
10:37:4522.4time_gap:0 id_gap:341
11:29:5121.39time_gap:1 id_gap:142
seq: _92_29_20
10:31:1621.44time_gap:0 id_gap:534
10:37:1721.96time_gap:1 id_gap:85
seq: _25_11_38
10:31:1621.44time_gap:0 id_gap:540
10:37:2422.16time_gap:0 id_gap:704
seq: _12_22_114
10:28:0121.08time_gap:0 id_gap:724
10:44:3021.68time_gap:1 id_gap:292
seq: _25_13_54
10:31:2421.6time_gap:1 id_gap:557
11:10:4921.42time_gap:0 id_gap:478
seq: _29_38_50
10:33:4921.69time_gap:0 id_gap:416
14:41:5821.21time_gap:0 id_gap:609
seq: _11_23_100
10:36:0421.79time_gap:0 id_gap:849
14:48:3921.16time_gap:0 id_gap:159
seq: _78_26_32
10:33:3521.5time_gap:0 id_gap:89
13:11:2521.25time_gap:1 id_gap:927
seq: _12_23_94
10:33:4121.6time_gap:0
11:23:3521.22time_gap:1 id_gap:931
seq: _34_15_42
10:44:3021.7time_gap:1 id_gap:898
10:52:5721.31time_gap:1 id_gap:816
seq: _33_56_46
10:42:0521.79time_gap:1
10:53:1021.31time_gap:1 id_gap:884
seq: _42_17_29
10:56:1721.27time_gap:1 id_gap:975
14:15:2721.3time_gap:0 id_gap:57
seq: _59_11_46
10:42:0321.8time_gap:0 id_gap:116
14:15:5421.37time_gap:1 id_gap:392
seq: _11_46_14
10:44:1821.64time_gap:1 id_gap:157
10:44:4821.75time_gap:1 id_gap:564
seq: _28_24_66
10:45:0821.8time_gap:0 id_gap:720
11:28:2521.29time_gap:1 id_gap:787
seq: _102_13_15
10:31:0221.46time_gap:0 id_gap:212
10:36:2621.69time_gap:0 id_gap:247
seq: _51_12_17
10:33:5221.69time_gap:0 id_gap:79
14:17:1621.49time_gap:0 id_gap:382
seq: _227_226_226
10:36:3621.68time_gap:0 id_gap:36
10:36:3621.66time_gap:0 id_gap:45
seq: _50_42_76
10:48:2621.6time_gap:1 id_gap:75
10:59:4321.6time_gap:0 id_gap:371
seq: _80_12_151
10:31:2221.51time_gap:0 id_gap:56
10:39:2522.0time_gap:1 id_gap:822
seq: _12_50_23
10:37:4722.4time_gap:0 id_gap:226
10:59:1621.51time_gap:1 id_gap:339
seq: _50_19_57
10:32:3521.28time_gap:1 id_gap:524
10:34:0521.8time_gap:0 id_gap:248
seq: _16_47_11
10:48:4821.63time_gap:1 id_gap:774
10:56:0521.28time_gap:0 id_gap:594
seq: _36_20_32
10:56:2921.28time_gap:0 id_gap:98
13:00:0021.4time_gap:0 id_gap:244
seq: _22_12_39
10:31:1621.48time_gap:0
10:33:4521.7time_gap:1 id_gap:911
seq: _37_30_219
10:31:4021.41time_gap:1 id_gap:757
10:35:4021.75time_gap:0 id_gap:200
seq: _43_17_23
10:58:3121.41time_gap:0 id_gap:804
11:00:1321.65time_gap:0 id_gap:246
seq: _46_11_23
10:37:4222.39time_gap:0 id_gap:379
10:45:2121.82time_gap:0 id_gap:792
seq: _42_22_29
10:39:2621.99time_gap:0 id_gap:683
10:40:0322.05time_gap:1 id_gap:600
seq: _17_19_50
10:40:0622.11time_gap:0 id_gap:295
10:41:1322.0time_gap:1 id_gap:996
seq: _64_36_21
10:37:5122.4time_gap:1 id_gap:416
10:39:3421.98time_gap:0 id_gap:899
seq: _52_89_81
10:39:4121.98time_gap:0 id_gap:190
10:39:4321.96time_gap:0 id_gap:216
seq: _17_21_40
10:35:2921.69time_gap:0 id_gap:900
10:59:5521.61time_gap:0 id_gap:914
seq: _30_101_54
10:38:0522.46time_gap:0 id_gap:215
10:39:3921.95time_gap:0 id_gap:152
seq: _16_167
09:49:3219.48time_gap:0 id_gap:31
10:33:2221.22time_gap:1 id_gap:594
10:37:1921.91time_gap:0 id_gap:324
seq: _97_13
09:50:0019.48time_gap:0
10:27:4720.8time_gap:0 id_gap:654
10:28:3920.59time_gap:0
10:28:5820.73time_gap:0 id_gap:562
10:35:4121.75time_gap:1 id_gap:30
14:13:0821.2time_gap:0 id_gap:659
seq: _37_42
09:45:2019.56time_gap:0 id_gap:64
10:29:5520.52time_gap:1 id_gap:336
10:30:5821.01time_gap:0
10:35:3921.75time_gap:0 id_gap:253
10:42:2521.79time_gap:0 id_gap:32
10:59:0821.5time_gap:0 id_gap:879
11:16:4921.17time_gap:0 id_gap:652
seq: _16_88
09:40:3319.55time_gap:0 id_gap:530
10:34:4521.5time_gap:0 id_gap:610
11:03:4121.5time_gap:0 id_gap:344
seq: _78_14
09:41:0119.62time_gap:0 id_gap:10
10:26:4720.48time_gap:0 id_gap:23
10:37:0221.79time_gap:1 id_gap:878
seq: _11_98
09:44:3919.59time_gap:0
10:28:5720.63time_gap:0 id_gap:913
10:37:4722.4time_gap:0 id_gap:208
seq: _68_13
10:28:5820.79time_gap:0 id_gap:82
10:37:1121.86time_gap:1 id_gap:36
13:41:3521.2time_gap:3 id_gap:578
seq: _187_13
10:26:1019.67time_gap:1 id_gap:39
10:33:5921.73time_gap:0 id_gap:235
10:40:1822.12time_gap:0 id_gap:276
10:51:4621.46time_gap:0 id_gap:197
seq: _53_74
10:26:1019.7time_gap:0 id_gap:21
10:26:3820.0time_gap:0 id_gap:12
10:42:0421.79time_gap:0 id_gap:18
seq: _44_43
10:28:5320.73time_gap:1 id_gap:104
10:28:5420.73time_gap:1 id_gap:62
10:43:5121.55time_gap:0 id_gap:75
seq: _32_49
10:27:2120.31time_gap:0 id_gap:337
10:27:2320.3time_gap:0 id_gap:26
10:32:1621.28time_gap:0 id_gap:587
seq: _154_12
10:26:1819.73time_gap:0 id_gap:56
10:30:2020.91time_gap:0 id_gap:639
10:37:3522.3time_gap:0 id_gap:153
13:59:1121.18time_gap:1 id_gap:715
seq: _72_72
10:26:2719.77time_gap:0
10:27:4220.71time_gap:0 id_gap:34
10:27:4220.71time_gap:0
seq: _38_61
09:49:3719.46time_gap:0 id_gap:30
10:40:0122.46time_gap:0
10:45:3621.82time_gap:0 id_gap:208
seq: _88_21
10:23:0219.46time_gap:0
10:26:5820.33time_gap:0 id_gap:938
10:30:1320.8time_gap:0
seq: _13_137
09:35:0019.42time_gap:0 id_gap:42
10:27:0420.37time_gap:0 id_gap:126
10:40:1222.11time_gap:0 id_gap:428
11:23:3121.22time_gap:0 id_gap:423
seq: _137_13
10:33:5021.69time_gap:0 id_gap:341
10:37:1021.86time_gap:0 id_gap:494
10:39:4421.97time_gap:0 id_gap:103
seq: _19_87
10:14:5919.41time_gap:0 id_gap:690
10:26:3920.0time_gap:0 id_gap:263
10:39:4622.0time_gap:0 id_gap:621
seq: _54_54
10:15:2219.4time_gap:1
10:26:3419.83time_gap:0 id_gap:10
10:34:0121.72time_gap:0 id_gap:25
seq: _14_107
10:19:0619.37time_gap:1 id_gap:889
10:35:2521.67time_gap:1 id_gap:191
10:36:1321.78time_gap:1 id_gap:785
seq: _32_73
10:44:1021.6time_gap:1 id_gap:103
10:44:3421.7time_gap:0 id_gap:99
10:52:2221.36time_gap:0
seq: _68_17
10:26:3820.0time_gap:0 id_gap:105
10:47:4721.61time_gap:0 id_gap:239
10:57:5221.33time_gap:1 id_gap:842
14:53:3220.93time_gap:0 id_gap:127
seq: _23_64
10:29:1020.68time_gap:0 id_gap:178
10:32:3321.22time_gap:0 id_gap:202
10:34:0521.77time_gap:0 id_gap:427
seq: _48_48
10:26:2519.78time_gap:0
10:26:3520.16time_gap:0
10:26:4520.1time_gap:0
10:38:0222.46time_gap:0 id_gap:380
10:54:5621.44time_gap:1 id_gap:965
seq: _18_77
10:26:2519.85time_gap:0 id_gap:26
10:31:2221.51time_gap:1 id_gap:111
10:37:2622.22time_gap:0 id_gap:358
10:38:0622.85time_gap:0
seq: _11_113
10:26:3719.94time_gap:0
10:39:2122.0time_gap:0 id_gap:105
11:02:5921.49time_gap:0 id_gap:174
seq: _13_98
10:41:5921.81time_gap:0 id_gap:27
10:57:1521.24time_gap:1 id_gap:796
11:02:4421.48time_gap:0 id_gap:179
seq: _77_12
10:27:1320.39time_gap:1 id_gap:121
10:27:2220.31time_gap:1 id_gap:518
10:39:3921.98time_gap:0 id_gap:14
10:47:3621.6time_gap:0 id_gap:808
seq: _126_17
10:27:0220.35time_gap:1 id_gap:389
10:27:0820.33time_gap:0 id_gap:324
10:47:4021.6time_gap:1 id_gap:700
14:24:5921.5time_gap:0
seq: _11_104
10:27:0920.33time_gap:0 id_gap:27
10:37:0521.85time_gap:0 id_gap:14
10:38:3222.27time_gap:0
seq: _13_165
10:26:4420.08time_gap:0 id_gap:508
10:28:5620.74time_gap:0 id_gap:316
10:37:4722.37time_gap:0 id_gap:241
seq: _56_42
10:27:1020.5time_gap:1 id_gap:544
10:30:2320.8time_gap:0 id_gap:635
10:30:5320.84time_gap:1 id_gap:409
10:31:3721.31time_gap:1
seq: _13_72
10:26:5320.23time_gap:0 id_gap:44
10:33:1921.13time_gap:0 id_gap:79
10:35:2322.03time_gap:0 id_gap:123
10:44:2221.65time_gap:0 id_gap:992
14:56:3020.98time_gap:0
seq: _33_48
10:29:0720.68time_gap:0 id_gap:600
10:31:4521.4time_gap:0 id_gap:874
11:18:3521.31time_gap:0 id_gap:796
seq: _11_118
10:27:1020.37time_gap:0 id_gap:511
10:37:5622.4time_gap:0 id_gap:588
11:03:5521.5time_gap:0 id_gap:117
seq: _13_123
10:33:5221.71time_gap:0 id_gap:453
10:38:0122.48time_gap:0 id_gap:503
10:53:5421.4time_gap:1 id_gap:224
seq: _32_44
10:28:5520.72time_gap:0 id_gap:271
10:31:2821.6time_gap:0 id_gap:224
11:00:2421.63time_gap:0 id_gap:464
seq: _13_67
10:28:4520.62time_gap:0 id_gap:138
10:28:5520.73time_gap:0 id_gap:69
10:29:4120.59time_gap:1 id_gap:964
10:39:3321.99time_gap:1 id_gap:293
10:39:4221.97time_gap:1 id_gap:685
11:27:5221.28time_gap:0 id_gap:979
seq: _12_61
10:29:2120.6time_gap:0 id_gap:95
10:31:4221.41time_gap:0 id_gap:255
10:53:0421.34time_gap:0 id_gap:500
10:54:2121.42time_gap:1 id_gap:735
11:18:4321.33time_gap:0 id_gap:861
seq: _22_84
10:29:2620.6time_gap:1 id_gap:537
10:33:4921.69time_gap:0 id_gap:94
10:39:1422.0time_gap:0 id_gap:19
13:16:5721.13time_gap:0 id_gap:127
seq: _58_24
10:29:3720.6time_gap:0 id_gap:409
14:10:3321.19time_gap:1 id_gap:329
14:16:5021.47time_gap:1 id_gap:940
seq: _43_51
10:30:0720.67time_gap:0 id_gap:11
10:30:0820.67time_gap:0
10:30:4020.94time_gap:0 id_gap:322
seq: _33_46
10:30:0320.55time_gap:0 id_gap:15
10:30:5721.0time_gap:0 id_gap:16
10:31:5721.25time_gap:0 id_gap:14
10:37:2922.61time_gap:0 id_gap:22
seq: _24_49
10:29:0520.66time_gap:1 id_gap:330
10:31:2221.6time_gap:0 id_gap:40
10:40:1122.08time_gap:0 id_gap:321
10:54:2921.42time_gap:0 id_gap:285
14:36:4721.31time_gap:1 id_gap:185
seq: _24_69
10:29:0820.66time_gap:1 id_gap:55
10:30:0120.52time_gap:0
10:37:1421.93time_gap:0 id_gap:846
seq: _12_226
10:29:3620.57time_gap:0 id_gap:667
10:32:0921.15time_gap:0 id_gap:86
10:47:1321.57time_gap:1 id_gap:220
seq: _64_12
10:35:4421.75time_gap:0 id_gap:159
10:39:5121.99time_gap:1 id_gap:542
13:54:2521.15time_gap:0 id_gap:411
seq: _72_11
10:30:3920.94time_gap:0 id_gap:515
10:30:4920.88time_gap:0 id_gap:457
10:32:0921.15time_gap:0 id_gap:20
11:06:2721.44time_gap:1 id_gap:880
11:20:1621.47time_gap:0 id_gap:534
13:58:4421.18time_gap:0 id_gap:392
seq: _51_94
10:28:3520.59time_gap:0
10:33:1621.19time_gap:0
10:33:4421.71time_gap:0 id_gap:164
seq: _18_102
10:28:5520.7time_gap:0 id_gap:208
10:38:4222.18time_gap:0 id_gap:156
11:18:2521.28time_gap:0 id_gap:152
seq: _41_48
10:43:5521.61time_gap:1 id_gap:724
11:10:0721.4time_gap:0 id_gap:932
13:18:2621.12time_gap:0 id_gap:671
seq: _69_58
10:34:5721.5time_gap:1 id_gap:405
13:23:1321.17time_gap:1 id_gap:668
14:21:2321.48time_gap:0
seq: _11_93
10:32:2021.3time_gap:0 id_gap:415
10:33:1621.19time_gap:0
10:57:2621.28time_gap:1 id_gap:501
seq: _24_52
10:31:2221.48time_gap:0 id_gap:208
11:04:3821.5time_gap:0 id_gap:665
11:28:5321.3time_gap:0 id_gap:479
seq: _93_109
10:33:1621.19time_gap:0 id_gap:48
10:35:0521.46time_gap:0
10:39:4221.93time_gap:0
seq: _71_16
10:32:1521.2time_gap:0 id_gap:435
10:32:4721.24time_gap:0 id_gap:226
10:48:3821.61time_gap:1 id_gap:129
seq: _64_17
10:30:3820.96time_gap:0 id_gap:363
10:35:4321.75time_gap:0 id_gap:278
14:17:4921.48time_gap:1 id_gap:591
seq: _91_11
10:53:0421.32time_gap:0 id_gap:19
13:50:5121.15time_gap:1 id_gap:315
14:38:5921.23time_gap:1 id_gap:72
seq: _56_66
10:31:2821.62time_gap:0 id_gap:502
10:42:1421.77time_gap:0 id_gap:10
14:53:5420.92time_gap:1 id_gap:810
seq: _12_108
10:32:0921.13time_gap:0 id_gap:19
10:33:3521.5time_gap:0 id_gap:156
14:14:5221.26time_gap:1 id_gap:571
seq: _58_58
10:31:2521.6time_gap:0 id_gap:21
10:31:4121.33time_gap:0
10:38:0522.44time_gap:0 id_gap:400
seq: _36_47
10:34:5021.5time_gap:0 id_gap:246
10:40:1522.11time_gap:0 id_gap:328
10:53:1521.35time_gap:1 id_gap:11
seq: _61_11
10:35:2821.72time_gap:0 id_gap:418
10:42:0321.8time_gap:0 id_gap:29
10:45:1721.82time_gap:0 id_gap:173
seq: _58_19
10:44:0221.56time_gap:0 id_gap:180
11:04:4421.5time_gap:0 id_gap:369
11:23:2921.22time_gap:0 id_gap:696
seq: _93_64
10:45:3021.83time_gap:0 id_gap:226
13:08:2421.11time_gap:0 id_gap:420
13:38:4621.15time_gap:0 id_gap:31
seq: _92_33
10:31:3421.48time_gap:0 id_gap:701
10:32:1421.28time_gap:0
11:05:0721.51time_gap:1 id_gap:896
seq: _37_54
10:40:2222.14time_gap:0 id_gap:409
10:59:5121.61time_gap:0 id_gap:501
13:00:0021.4time_gap:0 id_gap:381
------卖出------

sell seq: _23_16_16_29_29_14_29_29_29_20_12
10:29:1420.63time_gap:0
10:29:1420.63time_gap:0
sell seq: _29_29_29_29_14_15_29_29_29_17
10:29:1320.63time_gap:1 id_gap:21
10:29:1420.63time_gap:0 id_gap:15
sell seq: _14_13_17_22_20_12_19_20
10:28:5720.63time_gap:0 id_gap:67
11:10:4921.4time_gap:0
sell seq: _19_17_20_20_14_12_30_39
10:33:5021.7time_gap:0 id_gap:11
10:43:2821.6time_gap:1 id_gap:670
sell seq: _11_11_13_13_13_13_11
09:36:4419.4time_gap:0 id_gap:751
09:47:0119.62time_gap:0 id_gap:132
sell seq: _13_17_22_20_12_19_20
10:42:0221.79time_gap:0 id_gap:550
10:51:3521.46time_gap:1 id_gap:794
sell seq: _18_21_11_16_27_19_18
10:33:5121.68time_gap:0 id_gap:515
10:39:4121.97time_gap:0 id_gap:951
sell seq: _24_20_15_14_18_30
10:30:0120.5time_gap:1 id_gap:893
10:43:3421.58time_gap:1 id_gap:639
sell seq: _14_13_17_22_20_12
10:30:2320.86time_gap:1 id_gap:16
10:38:5422.06time_gap:1 id_gap:375
sell seq: _21_14_22_14_11_16
10:34:2821.69time_gap:1 id_gap:799
14:17:1421.47time_gap:1 id_gap:476
sell seq: _24_58_13_20_12_50
10:30:5720.87time_gap:0 id_gap:580
10:38:3422.18time_gap:1 id_gap:315
sell seq: _20_20_24_12_34_20
10:34:2121.71time_gap:1 id_gap:928
10:38:1622.3time_gap:1 id_gap:770
sell seq: _22_19_13_19_19
10:05:3319.36time_gap:0 id_gap:86
10:28:4220.59time_gap:0 id_gap:256
sell seq: _11_20_14_20_12
10:29:5320.51time_gap:1 id_gap:541
10:36:2721.68time_gap:1 id_gap:892
sell seq: _14_13_17_22_20
10:36:4921.63time_gap:1 id_gap:595
10:47:0821.58time_gap:1 id_gap:748
sell seq: _16_16_29_29_14
10:29:1420.63time_gap:0
10:29:1420.63time_gap:0
sell seq: _15_41_13_12_11
10:30:3320.94time_gap:1 id_gap:62
10:39:3021.98time_gap:0 id_gap:777
sell seq: _18_40_17_17_32
10:30:3820.94time_gap:0
10:32:4221.24time_gap:0 id_gap:23
sell seq: _16_20_18_50_12
10:39:2122.0time_gap:0 id_gap:658
14:52:1821.01time_gap:1 id_gap:511
sell seq: _25_18_17_11_15
10:33:1521.12time_gap:0 id_gap:499
10:42:1621.75time_gap:0 id_gap:151
sell seq: _21_12_12_26_20
10:31:0721.2time_gap:0 id_gap:917
10:32:5821.19time_gap:1 id_gap:883
sell seq: _14_36_16_17_20
10:32:4221.24time_gap:0 id_gap:13
10:35:4921.8time_gap:0 id_gap:460
sell seq: _13_15_12_19_17
10:34:1421.73time_gap:1 id_gap:929
11:12:1521.32time_gap:0
sell seq: _23_30_17_14_14
10:43:1221.63time_gap:1 id_gap:985
14:16:5521.46time_gap:0 id_gap:188
sell seq: _24_22_12_20_20
10:33:3821.58time_gap:0 id_gap:833
10:33:4721.68time_gap:1 id_gap:912
sell seq: _17_14_15_23_50
10:34:1421.75time_gap:0 id_gap:365
10:49:5021.6time_gap:1 id_gap:935
sell seq: _17_20_24_22
09:30:1019.47time_gap:0 id_gap:325
10:31:3021.45time_gap:1 id_gap:991
10:36:2721.7time_gap:0 id_gap:719
sell seq: _13_19_19_28
10:34:1521.77time_gap:0 id_gap:220
10:35:0721.4time_gap:0 id_gap:473
10:36:4321.64time_gap:0 id_gap:599
10:37:5222.4time_gap:0 id_gap:182
sell seq: _14_25_22_40
10:26:3419.87time_gap:0
10:38:0522.44time_gap:0 id_gap:351
sell seq: _20_20_11_49
10:27:1320.28time_gap:0 id_gap:341
10:32:1421.28time_gap:0 id_gap:549
10:38:1622.37time_gap:1 id_gap:387
sell seq: _20_19_29_29
10:27:0720.37time_gap:1 id_gap:322
10:46:0721.74time_gap:0 id_gap:584
sell seq: _14_16_30_20
10:30:0020.5time_gap:1 id_gap:666
10:35:0021.47time_gap:1 id_gap:933
sell seq: _15_12_20_66
10:29:5820.53time_gap:1 id_gap:838
10:37:5522.4time_gap:0 id_gap:243
sell seq: _11_40_15_12
10:29:3220.59time_gap:0 id_gap:771
10:29:4020.56time_gap:0
sell seq: _30_20_27_26
10:29:0620.63time_gap:1 id_gap:974
10:30:0220.57time_gap:0 id_gap:911
10:47:4221.59time_gap:1 id_gap:827
sell seq: _20_30_41_27
10:28:4020.59time_gap:0 id_gap:581
10:33:4921.68time_gap:0 id_gap:50
sell seq: _30_14_20_18
10:29:3020.59time_gap:1 id_gap:880
10:36:2121.7time_gap:0 id_gap:558
sell seq: _14_20_30_12
10:29:1520.6time_gap:0 id_gap:503
13:49:4821.16time_gap:1 id_gap:621
14:52:2921.01time_gap:1 id_gap:923
sell seq: _20_13_30_29
10:29:1720.6time_gap:0 id_gap:550
10:36:0721.76time_gap:1 id_gap:814
sell seq: _30_12_20_48
10:30:0320.6time_gap:0 id_gap:748
10:38:0622.41time_gap:0 id_gap:268
sell seq: _13_60_14_20
10:28:4520.62time_gap:0 id_gap:187
10:51:3421.48time_gap:0 id_gap:140
sell seq: _22_20_12_19
10:39:4221.98time_gap:0 id_gap:377
10:42:0521.79time_gap:1 id_gap:666
10:49:3721.59time_gap:1 id_gap:507
13:14:1321.24time_gap:1 id_gap:782
sell seq: _23_16_16_29
10:35:4321.75time_gap:1 id_gap:778
10:43:1021.64time_gap:1 id_gap:628
sell seq: _29_20_12_15
10:31:2621.58time_gap:0 id_gap:501
10:36:4321.68time_gap:0 id_gap:579
10:36:5421.76time_gap:0 id_gap:520
10:40:5822.05time_gap:1 id_gap:338
sell seq: _18_29_20_16
10:36:0121.79time_gap:0 id_gap:356
10:36:1721.71time_gap:0 id_gap:412
sell seq: _20_16_29_12
10:35:4721.75time_gap:0 id_gap:378
10:36:4121.65time_gap:0 id_gap:629
10:38:3522.18time_gap:0 id_gap:212
sell seq: _29_12_19_20
10:35:0521.5time_gap:0 id_gap:190
10:35:4121.75time_gap:1 id_gap:690
10:38:1722.37time_gap:0 id_gap:652
sell seq: _48_48_48_48
10:28:5820.66time_gap:0
10:37:3422.25time_gap:0 id_gap:171
sell seq: _11_34_24_15
10:30:1920.87time_gap:0
10:39:2821.98time_gap:1 id_gap:459
sell seq: _37_15_15_17
10:30:5120.87time_gap:1 id_gap:757
10:31:2921.51time_gap:0 id_gap:863
sell seq: _18_11_19_25
10:30:2720.88time_gap:0 id_gap:732
10:44:0521.6time_gap:0 id_gap:400
sell seq: _15_32_39_11
10:30:3720.94time_gap:1
10:34:2521.7time_gap:1 id_gap:807
14:52:2621.01time_gap:0 id_gap:911
sell seq: _11_16_59_31
10:30:5120.94time_gap:0 id_gap:465
10:55:0721.43time_gap:0 id_gap:30
sell seq: _18_20_60_11
10:37:5522.4time_gap:0 id_gap:688
14:52:3221.0time_gap:0 id_gap:912
sell seq: _27_20_20_23
10:46:5821.6time_gap:0 id_gap:285
11:00:5921.5time_gap:1 id_gap:376
14:52:3421.0time_gap:0 id_gap:602
sell seq: _29_42_12_50
10:36:1521.71time_gap:0 id_gap:274
14:51:2621.08time_gap:0 id_gap:863
sell seq: _40_49_30_18
10:36:4321.67time_gap:0 id_gap:930
13:08:0721.1time_gap:0 id_gap:387
sell seq: _37_12_25_15
10:32:0821.13time_gap:0 id_gap:878
10:32:0921.13time_gap:0 id_gap:693
sell seq: _50_21_21_26
10:32:0921.15time_gap:0 id_gap:977
10:37:5722.45time_gap:0 id_gap:597
sell seq: _11_20_71_11
10:33:4021.5time_gap:1 id_gap:687
14:50:0321.15time_gap:0 id_gap:253
sell seq: _21_32_20_22
10:31:5521.23time_gap:1 id_gap:442
10:43:4521.54time_gap:1 id_gap:756
sell seq: _50_12_50_11
10:36:4321.68time_gap:0 id_gap:492
10:56:2621.25time_gap:1 id_gap:923
sell seq: _20_23_20_22
10:31:5221.28time_gap:0 id_gap:91
10:56:0521.29time_gap:1 id_gap:731
sell seq: _12_30_31_48
10:52:1921.4time_gap:0 id_gap:982
10:52:5621.3time_gap:1 id_gap:951
sell seq: _20_23_100_53
10:35:5421.79time_gap:0 id_gap:237
11:13:5121.3time_gap:1 id_gap:915
sell seq: _12_75_25_56
10:38:1522.37time_gap:0 id_gap:461
10:52:0321.42time_gap:0 id_gap:214
sell seq: _19_20_31_20
10:35:0521.49time_gap:0 id_gap:639
10:38:3922.2time_gap:0 id_gap:548
sell seq: _21_20_53_14
10:38:4222.17time_gap:1 id_gap:810
11:05:3021.49time_gap:1 id_gap:914
sell seq: _12_16_26_20
10:33:5621.7time_gap:0 id_gap:381
10:41:0322.05time_gap:0 id_gap:189
sell seq: _20_99_19_11
10:37:4722.4time_gap:1 id_gap:990
10:43:2221.6time_gap:1 id_gap:596
sell seq: _23_37_35_29
10:39:2721.98time_gap:0 id_gap:456
10:43:2421.6time_gap:1 id_gap:632
sell seq: _60_17_20_21
10:36:4021.64time_gap:1 id_gap:881
10:45:3321.82time_gap:0 id_gap:177
sell seq: _16_12_54_16
10:33:4921.7time_gap:0 id_gap:38
10:38:0822.41time_gap:0 id_gap:697
sell seq: _100_20_28_21
10:34:2221.7time_gap:1 id_gap:779
10:35:5921.79time_gap:0 id_gap:139
sell seq: _24_104_11
09:34:4319.45time_gap:0 id_gap:400
10:26:2719.85time_gap:0
sell seq: _14_29_52
09:57:0919.47time_gap:3 id_gap:72
10:35:5621.8time_gap:0 id_gap:852
14:19:3721.37time_gap:1 id_gap:370
sell seq: _16_61_11
10:01:0019.41time_gap:0 id_gap:148
10:39:4221.95time_gap:0 id_gap:577
14:42:3021.2time_gap:0 id_gap:180
sell seq: _81_26_26
09:34:2219.53time_gap:0 id_gap:90
10:29:4320.56time_gap:0
sell seq: _50_12_53
09:42:3219.57time_gap:0 id_gap:159
10:42:0321.8time_gap:0 id_gap:77
sell seq: _39_14_25
09:44:2219.57time_gap:0 id_gap:76
10:28:4520.55time_gap:0 id_gap:124
10:50:4021.55time_gap:1 id_gap:494
sell seq: _21_64_27
09:31:3119.6time_gap:0 id_gap:293
10:39:2621.98time_gap:0 id_gap:311
sell seq: _41_41_49
09:33:4919.63time_gap:0
10:33:1721.09time_gap:0 id_gap:794
sell seq: _13_70_37
09:42:3519.59time_gap:0
10:33:4921.68time_gap:0 id_gap:13
sell seq: _31_28_30
10:24:2919.59time_gap:0 id_gap:425
10:39:4121.98time_gap:0 id_gap:685
sell seq: _70_16_19
09:32:1519.69time_gap:0
10:42:0721.76time_gap:0 id_gap:564
sell seq: _23_29_31
10:26:0919.69time_gap:1 id_gap:240
10:29:3220.6time_gap:0 id_gap:792
10:33:2421.29time_gap:0 id_gap:451
10:36:3321.66time_gap:0 id_gap:69
sell seq: _19_12_56
09:36:0519.42time_gap:0 id_gap:16
10:52:3821.35time_gap:1 id_gap:65
sell seq: _20_11_49
10:31:2121.45time_gap:0 id_gap:110
10:36:2521.69time_gap:0 id_gap:236
13:05:0721.22time_gap:1 id_gap:469
sell seq: _193_20_12
10:27:2520.29time_gap:1 id_gap:749
11:02:0821.4time_gap:0 id_gap:686
sell seq: _33_26_20
10:27:2520.3time_gap:0 id_gap:314
10:40:2822.12time_gap:1 id_gap:560
sell seq: _72_50_22
10:27:0920.33time_gap:0 id_gap:208
10:35:4421.75time_gap:0 id_gap:134
sell seq: _29_24_58
10:27:0120.35time_gap:0 id_gap:223
10:56:5521.22time_gap:1 id_gap:721
sell seq: _80_29_28
10:27:0220.35time_gap:1 id_gap:144
10:42:5521.69time_gap:0 id_gap:129
sell seq: _19_29_29
10:36:2621.7time_gap:0 id_gap:393
11:13:0821.33time_gap:1 id_gap:271
sell seq: _37_12_50
10:29:4020.54time_gap:0 id_gap:441
10:47:3021.59time_gap:0 id_gap:978
sell seq: _45_23_12
10:29:4220.56time_gap:1 id_gap:12
10:32:5821.19time_gap:0 id_gap:299
sell seq: _27_50_14
10:33:1221.1time_gap:0 id_gap:260
10:35:2021.63time_gap:0 id_gap:944
sell seq: _41_20_12
10:29:2220.59time_gap:0 id_gap:448
10:32:2121.29time_gap:0 id_gap:19
sell seq: _34_20_22
10:29:0920.64time_gap:0 id_gap:68
10:32:0921.15time_gap:0 id_gap:883
10:36:2521.69time_gap:0 id_gap:37
10:41:1622.0time_gap:1 id_gap:953
14:56:3620.99time_gap:0 id_gap:699
sell seq: _48_48_48
10:37:3422.25time_gap:0 id_gap:14
10:37:3422.25time_gap:0
sell seq: _48_48_21
10:28:5820.66time_gap:0 id_gap:47
10:37:4022.36time_gap:0 id_gap:162
sell seq: _45_62_18
10:28:5720.69time_gap:1
10:33:0121.16time_gap:1
10:36:5421.76time_gap:0 id_gap:49
10:37:5522.45time_gap:0 id_gap:800
sell seq: _69_18_60
10:27:4320.73time_gap:0 id_gap:216
10:32:0921.15time_gap:0 id_gap:502
sell seq: _38_50_14
10:30:2420.8time_gap:0 id_gap:553
10:41:2421.98time_gap:0 id_gap:645
10:57:0221.21time_gap:0 id_gap:590
sell seq: _81_17_16
10:30:4020.94time_gap:1
14:56:2320.8time_gap:0
sell seq: _22_31_44
10:30:2320.86time_gap:0 id_gap:13
10:46:2121.7time_gap:0 id_gap:355
sell seq: _27_25_27
10:30:2420.88time_gap:0
10:30:2920.92time_gap:0 id_gap:27
sell seq: _12_148_25
10:27:4920.89time_gap:0 id_gap:174
10:37:5822.4time_gap:0 id_gap:306
10:38:0522.41time_gap:1 id_gap:711
sell seq: _39_20_13
10:27:5320.96time_gap:1 id_gap:972
10:52:2621.39time_gap:0 id_gap:631
sell seq: _50_26_22
10:34:1821.71time_gap:1 id_gap:857
14:51:2621.09time_gap:0 id_gap:250
14:55:1220.97time_gap:0 id_gap:736
sell seq: _13_20_74
10:35:3521.69time_gap:1 id_gap:960
10:40:5822.07time_gap:1 id_gap:698
10:42:1221.77time_gap:0 id_gap:350
14:54:1120.93time_gap:0 id_gap:961
sell seq: _23_17_33
10:27:5420.98time_gap:0 id_gap:435
10:33:4921.68time_gap:0
sell seq: _11_46_31
10:30:4820.91time_gap:0 id_gap:907
10:52:2721.38time_gap:0 id_gap:737
sell seq: _14_50_11
10:30:5720.91time_gap:0 id_gap:524
10:36:1621.7time_gap:0 id_gap:504
10:38:1522.37time_gap:0 id_gap:233
sell seq: _33_23_20
10:48:1321.59time_gap:0 id_gap:186
10:57:0921.24time_gap:0 id_gap:580
sell seq: _23_15_92
10:38:3922.18time_gap:0 id_gap:291
14:56:4020.99time_gap:0 id_gap:704
sell seq: _42_12_50
13:06:4221.15time_gap:0 id_gap:760
14:50:1821.13time_gap:0 id_gap:243
sell seq: _18_22_48
14:23:3121.36time_gap:1 id_gap:833
14:51:3321.08time_gap:0 id_gap:447
sell seq: _19_30_56
10:32:5021.21time_gap:0 id_gap:832
11:17:3821.14time_gap:0 id_gap:229
sell seq: _11_26_100
10:32:0621.15time_gap:0 id_gap:210
10:44:1521.64time_gap:0 id_gap:657
sell seq: _40_24_16
10:34:1621.73time_gap:0 id_gap:880
14:44:2121.17time_gap:1 id_gap:341
sell seq: _20_78_11
10:32:2121.29time_gap:0
10:32:5021.2time_gap:0 id_gap:479
sell seq: _30_32_44
10:33:1621.2time_gap:0 id_gap:404
10:36:1721.71time_gap:0 id_gap:382
sell seq: _14_174_15
10:32:3121.22time_gap:1 id_gap:888
10:42:1421.75time_gap:0 id_gap:22
sell seq: _37_31_28
10:32:4721.22time_gap:0 id_gap:431
10:38:5222.11time_gap:0 id_gap:656
10:56:2421.25time_gap:1 id_gap:641
sell seq: _28_12_50
10:34:0121.72time_gap:0 id_gap:377
10:34:5621.5time_gap:0 id_gap:218
10:36:4321.67time_gap:0 id_gap:911
sell seq: _38_31_13
10:39:5821.99time_gap:1 id_gap:988
10:57:1021.22time_gap:1 id_gap:779
sell seq: _48_24_29
10:32:2121.26time_gap:0 id_gap:15
10:33:4021.54time_gap:0 id_gap:23
sell seq: _100_19_21
10:32:3921.26time_gap:0 id_gap:689
10:33:3721.5time_gap:0 id_gap:36
sell seq: _11_45_21
10:32:1821.28time_gap:0 id_gap:203
10:35:5821.79time_gap:0 id_gap:294
10:41:1921.99time_gap:0 id_gap:573
sell seq: _71_20_14
10:32:3121.29time_gap:0 id_gap:333
10:34:2321.71time_gap:0 id_gap:818
10:36:2321.69time_gap:0 id_gap:133
sell seq: _23_11_100
10:33:4121.49time_gap:0 id_gap:147
10:47:0421.58time_gap:0 id_gap:435
10:53:1021.3time_gap:0 id_gap:409
sell seq: _11_114_100
10:39:0822.01time_gap:1 id_gap:481
10:55:4021.33time_gap:1 id_gap:745
sell seq: _19_49_31
10:43:2121.6time_gap:1 id_gap:357
14:19:2421.38time_gap:3 id_gap:729
sell seq: _22_20_29
10:35:1421.4time_gap:0 id_gap:417
10:36:3621.66time_gap:0 id_gap:478
10:37:5122.44time_gap:0 id_gap:926
sell seq: _25_34_18
10:36:4321.68time_gap:0 id_gap:314
14:18:2821.44time_gap:0 id_gap:185
sell seq: _17_12_47
10:40:5722.07time_gap:1 id_gap:356
10:54:1221.41time_gap:1 id_gap:826
sell seq: _27_100_12
10:31:2021.48time_gap:1 id_gap:383
10:39:1622.01time_gap:0 id_gap:689
10:39:2921.99time_gap:1 id_gap:803
sell seq: _11_174_20
10:38:2122.3time_gap:0 id_gap:176
14:17:2821.48time_gap:0 id_gap:991
sell seq: _35_31_24
10:42:3221.76time_gap:1 id_gap:783
14:17:3621.48time_gap:1 id_gap:395
sell seq: _50_12_28
10:33:4521.49time_gap:0 id_gap:509
10:36:0021.79time_gap:0 id_gap:120
sell seq: _20_38_17
10:33:3821.6time_gap:0 id_gap:500
10:38:1822.3time_gap:0 id_gap:136
sell seq: _20_39_13
10:33:4021.6time_gap:0 id_gap:924
10:42:5821.65time_gap:1 id_gap:652
sell seq: _24_38_15
10:39:5522.06time_gap:0 id_gap:738
10:43:2421.61time_gap:0 id_gap:469
sell seq: _13_100_14
10:35:5521.79time_gap:0 id_gap:449
10:43:0821.67time_gap:0 id_gap:615
sell seq: _17_50_37
10:36:2521.68time_gap:0 id_gap:416
10:38:1722.36time_gap:0 id_gap:257
sell seq: _12_71_50
10:35:5421.8time_gap:0 id_gap:603
10:36:1721.71time_gap:0 id_gap:235
sell seq: _22_20_43
10:36:0121.77time_gap:0 id_gap:231
10:42:1421.74time_gap:0 id_gap:453
sell seq: _11_52_35
10:41:1522.0time_gap:0 id_gap:214
10:42:4021.73time_gap:0 id_gap:634
sell seq: _13_13_100
10:39:2421.99time_gap:1 id_gap:133
10:39:4621.95time_gap:1 id_gap:943
sell seq: _26_72
09:55:5119.51time_gap:0 id_gap:45
10:26:5020.27time_gap:0 id_gap:57
10:36:3821.65time_gap:0 id_gap:445
10:53:0721.33time_gap:1 id_gap:802
sell seq: _104_11
10:33:1521.16time_gap:0 id_gap:335
10:37:4622.18time_gap:0
10:43:4121.57time_gap:0 id_gap:449
sell seq: _29_52
10:27:1520.31time_gap:0 id_gap:877
10:38:2222.28time_gap:0
10:56:1021.28time_gap:0 id_gap:724
sell seq: _72_11
10:26:0919.57time_gap:0
10:28:5720.69time_gap:0 id_gap:63
10:45:5521.77time_gap:0 id_gap:210
10:55:2421.36time_gap:1 id_gap:473
sell seq: _111_21
09:47:0719.6time_gap:0 id_gap:14
10:42:0921.76time_gap:0 id_gap:337
10:53:0421.33time_gap:0 id_gap:642
sell seq: _48_49
09:31:3319.61time_gap:0
09:41:1819.64time_gap:1
10:26:2419.82time_gap:1 id_gap:313
10:26:2519.85time_gap:0 id_gap:267
10:37:3422.25time_gap:0 id_gap:10
sell seq: _41_47
09:33:5119.63time_gap:3
09:47:0519.61time_gap:1 id_gap:415
10:31:2521.48time_gap:0 id_gap:118
sell seq: _67_18
09:31:5819.67time_gap:0 id_gap:36
10:28:5120.71time_gap:0 id_gap:42
10:30:1920.84time_gap:1 id_gap:470
sell seq: _39_69
10:26:4219.88time_gap:0
10:30:5420.83time_gap:0 id_gap:954
10:41:0322.04time_gap:0 id_gap:527
11:00:2621.61time_gap:0 id_gap:14
sell seq: _19_92
10:26:4019.91time_gap:0
10:26:4220.02time_gap:0
10:32:2021.29time_gap:0
10:32:2321.29time_gap:0
11:06:3921.44time_gap:0 id_gap:391
sell seq: _17_115
10:27:0820.33time_gap:0 id_gap:726
10:29:2020.6time_gap:0 id_gap:410
10:39:2721.98time_gap:0 id_gap:187
sell seq: _102_33
10:27:0820.33time_gap:0 id_gap:32
10:33:3721.5time_gap:0
10:52:0421.42time_gap:0 id_gap:970
sell seq: _88_11
10:27:1120.33time_gap:0 id_gap:920
10:35:0521.45time_gap:0 id_gap:666
10:38:2622.25time_gap:0
10:39:5022.02time_gap:0 id_gap:875
sell seq: _17_66
10:29:5920.5time_gap:1 id_gap:270
11:02:2721.47time_gap:0 id_gap:234
11:12:0421.35time_gap:0 id_gap:684
sell seq: _12_63
10:35:4621.79time_gap:0 id_gap:444
10:36:3721.65time_gap:0 id_gap:77
10:51:3121.46time_gap:1 id_gap:89
11:01:0521.49time_gap:0 id_gap:423
sell seq: _66_12
10:29:2920.59time_gap:0 id_gap:376
10:36:4321.64time_gap:0 id_gap:472
10:43:0021.65time_gap:0 id_gap:372
sell seq: _112_17
10:32:5221.2time_gap:0 id_gap:855
10:34:0721.75time_gap:0 id_gap:695
10:35:0521.48time_gap:0 id_gap:55
sell seq: _14_97
10:28:5820.69time_gap:0 id_gap:44
10:33:1021.12time_gap:0 id_gap:298
10:39:2022.0time_gap:0 id_gap:491
sell seq: _86_14
10:30:5820.81time_gap:1 id_gap:306
10:34:1521.73time_gap:1 id_gap:141
10:52:1521.38time_gap:0 id_gap:325
sell seq: _16_59
10:28:0121.03time_gap:1 id_gap:998
10:33:5121.69time_gap:0 id_gap:166
10:34:1321.79time_gap:0
10:35:0921.39time_gap:1 id_gap:698
10:37:4622.37time_gap:0 id_gap:35
sell seq: _26_53
10:32:2121.29time_gap:0
10:36:2721.67time_gap:0 id_gap:68
10:47:4021.59time_gap:1 id_gap:454
sell seq: _42_52
10:33:3821.59time_gap:0 id_gap:385
10:45:0721.79time_gap:0
11:00:1821.63time_gap:1 id_gap:134
sell seq: _58_27
10:45:3421.8time_gap:0 id_gap:16
10:48:2321.62time_gap:0 id_gap:667
10:52:1221.4time_gap:0 id_gap:544
sell seq: _11_112
10:35:1221.56time_gap:0 id_gap:624
10:37:3722.33time_gap:0 id_gap:13
10:42:0521.77time_gap:0 id_gap:854

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:19867 regularGap 1000


seq: _19_12_16
09:46:5534.65time_gap:0 id_gap:50
10:17:0734.7time_gap:0 id_gap:349
seq: _20_23_18
09:55:4634.5time_gap:0
10:36:2835.66time_gap:1 id_gap:883
seq: _12_17_17
09:37:1134.22time_gap:1 id_gap:77
14:28:5335.05time_gap:0 id_gap:79
seq: _14_12_36
09:34:0034.36time_gap:0 id_gap:441
10:53:2835.45time_gap:0 id_gap:55
seq: _15_19_23
09:52:5334.41time_gap:0
10:17:4334.8time_gap:0 id_gap:34
seq: _18_17_27
10:53:2235.42time_gap:0 id_gap:13
11:01:4335.26time_gap:0 id_gap:21
seq: _11_26_15
11:13:0740.14time_gap:0 id_gap:266
11:13:2740.14time_gap:0 id_gap:241
11:13:3640.14time_gap:1 id_gap:499
11:13:5640.14time_gap:1 id_gap:292
11:14:0740.14time_gap:0 id_gap:365
11:14:1740.14time_gap:0 id_gap:609
11:14:2740.14time_gap:0 id_gap:417
11:14:3740.14time_gap:0 id_gap:283
11:14:5740.14time_gap:0 id_gap:533
seq: _27_19
09:31:1634.01time_gap:0 id_gap:339
10:10:0634.53time_gap:0 id_gap:562
11:14:4735.9time_gap:0 id_gap:275
14:15:2135.36time_gap:0 id_gap:159
seq: _22_22
09:37:1534.24time_gap:1 id_gap:45
09:59:0934.69time_gap:0 id_gap:816
10:37:1335.8time_gap:0 id_gap:34
10:37:1335.8time_gap:0 id_gap:38
11:01:5535.24time_gap:0 id_gap:46
11:02:0435.24time_gap:0 id_gap:16
14:48:3235.6time_gap:0 id_gap:341
seq: _24_19
13:11:0735.68time_gap:0
13:34:0735.84time_gap:0
14:56:1036.19time_gap:0
------卖出------

sell seq: _19_22_19_14
10:26:2235.22time_gap:0 id_gap:14
10:31:2535.29time_gap:3 id_gap:22
sell seq: _17_27_22
09:31:1133.96time_gap:3 id_gap:91
14:48:3235.59time_gap:0 id_gap:23
sell seq: _22_21_21
10:09:3634.6time_gap:0 id_gap:111
11:14:0735.85time_gap:0
sell seq: _11_15_31
10:33:2835.58time_gap:0
10:38:0936.12time_gap:0
sell seq: _19_19_19
11:23:2235.76time_gap:1 id_gap:12
13:22:3735.79time_gap:3
sell seq: _33_33
09:50:5834.56time_gap:1
09:51:0434.56time_gap:0 id_gap:13
11:06:4935.43time_gap:0
sell seq: _28_16
09:35:3834.55time_gap:0
09:35:5334.55time_gap:0 id_gap:23
10:16:5834.16time_gap:0
10:24:5134.96time_gap:0
sell seq: _33_27
09:35:5334.55time_gap:0 id_gap:212
10:02:0434.61time_gap:0 id_gap:13
13:27:1535.86time_gap:0
sell seq: _16_31
10:16:5534.69time_gap:0
10:32:4835.61time_gap:0 id_gap:375
14:48:3335.58time_gap:0 id_gap:173
sell seq: _22_22
10:21:4334.88time_gap:3 id_gap:59
11:26:3435.96time_gap:0 id_gap:11
13:01:0435.8time_gap:3 id_gap:84
13:29:0935.86time_gap:0
14:15:5435.34time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:18703 regularGap 49.0


seq: _13_12_23_24
09:48:0356.94time_gap:1 id_gap:35
10:45:1760.6time_gap:0 id_gap:32
seq: _14_10_10_12
09:48:0857.7time_gap:0
09:54:1957.9time_gap:3
14:10:4959.7time_gap:0
14:42:1959.96time_gap:0
seq: _16_12_12_12
09:42:3458.49time_gap:0 id_gap:32
10:34:2060.99time_gap:0 id_gap:39
seq: _17_9_15
09:30:4564.11time_gap:0
09:55:4358.16time_gap:1
seq: _10_13_18
09:33:3362.72time_gap:0
10:07:3260.23time_gap:0
seq: _11_14_10
09:35:2761.74time_gap:1
09:43:5257.8time_gap:0 id_gap:21
13:00:0761.57time_gap:0 id_gap:41
13:29:3461.21time_gap:0 id_gap:27
13:44:2560.74time_gap:0 id_gap:10
seq: _33_24_46
09:49:1856.95time_gap:0 id_gap:28
13:40:5660.67time_gap:0 id_gap:12
seq: _31_16_10
10:06:3260.1time_gap:0
14:28:5860.31time_gap:0
seq: _20_11_11
10:08:4359.88time_gap:0 id_gap:24
14:36:0560.64time_gap:0
seq: _15_12_13
09:46:1857.2time_gap:0
14:54:5359.88time_gap:0 id_gap:28
seq: _12_13_12
09:41:0859.04time_gap:3 id_gap:18
09:49:5956.67time_gap:0
seq: _11_11_9
09:38:1959.78time_gap:3 id_gap:37
09:44:3757.46time_gap:0 id_gap:17
09:48:5557.14time_gap:0
09:51:1557.13time_gap:0
13:16:0961.41time_gap:0 id_gap:12
14:11:0459.78time_gap:0 id_gap:36
seq: _10_11_11
10:50:0161.49time_gap:0 id_gap:23
13:37:3760.98time_gap:0 id_gap:42
seq: _16_13_25
09:40:1059.4time_gap:0 id_gap:23
09:45:5357.05time_gap:0 id_gap:16
seq: _14_14_14
09:40:1659.35time_gap:0
10:00:0159.13time_gap:0
seq: _11_14
09:31:0063.88time_gap:0
09:39:5958.87time_gap:0
09:53:4757.82time_gap:0
09:59:4659.03time_gap:0
10:39:1461.18time_gap:0 id_gap:16
10:43:5360.8time_gap:1 id_gap:19
13:22:5961.01time_gap:0
14:09:5460.72time_gap:0
14:46:5260.11time_gap:0
14:54:0360.18time_gap:0
seq: _33_13
09:30:4463.9time_gap:0 id_gap:24
09:36:0261.92time_gap:0
09:51:3857.23time_gap:0
seq: _32_26
09:30:4463.98time_gap:0 id_gap:24
09:39:5058.85time_gap:0
09:51:1057.11time_gap:0
09:52:4657.57time_gap:0
09:54:4757.58time_gap:0
seq: _26_12
09:51:3957.24time_gap:0
09:52:4157.48time_gap:0
10:09:2260.0time_gap:0
14:38:1760.53time_gap:0
seq: _23_29
09:30:4564.05time_gap:0
09:52:1757.29time_gap:0
09:55:4358.23time_gap:0
seq: _21_12
09:31:0563.66time_gap:0
09:45:3857.61time_gap:0
09:50:2456.85time_gap:0
09:57:1658.7time_gap:0
10:48:5961.41time_gap:0 id_gap:32
13:00:0961.43time_gap:0
13:00:0961.44time_gap:0
14:50:5760.91time_gap:0
seq: _18_12
09:31:4363.5time_gap:0 id_gap:14
09:35:0461.85time_gap:0 id_gap:42
09:36:4260.66time_gap:0
09:38:2259.94time_gap:0
09:40:1259.38time_gap:0
09:40:1659.35time_gap:0
09:49:4457.2time_gap:0
09:50:5656.5time_gap:0
09:54:0258.06time_gap:0
09:55:0157.66time_gap:0
10:03:1159.55time_gap:0
11:29:2061.64time_gap:0
13:29:4761.11time_gap:0
13:37:3760.98time_gap:0
14:08:0059.78time_gap:0 id_gap:15
seq: _11_31
09:31:2463.68time_gap:0
10:45:1160.6time_gap:0 id_gap:13
14:54:2960.13time_gap:0
seq: _14_18
09:32:4362.92time_gap:0
09:37:2860.55time_gap:0 id_gap:21
09:45:3357.56time_gap:0
09:45:5357.07time_gap:0
09:51:1957.3time_gap:0 id_gap:13
10:46:0861.0time_gap:0 id_gap:19
13:30:3660.87time_gap:0
seq: _9_18
09:33:2762.9time_gap:0
09:40:1059.3time_gap:0 id_gap:20
13:37:4360.96time_gap:0
seq: _17_13
09:45:3257.55time_gap:0
09:50:2656.87time_gap:0
14:49:4660.6time_gap:0
seq: _13_22
09:35:3761.61time_gap:0 id_gap:29
09:37:2860.6time_gap:0
09:49:4457.2time_gap:0
10:01:5759.2time_gap:0
10:44:2360.8time_gap:0 id_gap:11
13:25:5461.2time_gap:0
14:40:0860.4time_gap:0
seq: _26_9
09:35:2561.95time_gap:0
09:40:4658.9time_gap:0 id_gap:11
09:45:3257.39time_gap:0
seq: _17_23
10:42:5160.9time_gap:0 id_gap:19
11:29:4161.58time_gap:0
14:17:1060.75time_gap:0
14:55:2459.83time_gap:0
seq: _21_18
09:41:0659.27time_gap:0
09:45:1557.3time_gap:0 id_gap:25
11:27:5861.53time_gap:0
seq: _13_12
09:39:0359.51time_gap:0
09:55:3158.0time_gap:0
10:00:1959.09time_gap:0
10:43:3560.8time_gap:0 id_gap:26
13:16:1060.82time_gap:0
seq: _18_26
10:07:2760.01time_gap:0 id_gap:46
13:29:4761.14time_gap:0
14:39:0460.5time_gap:0
seq: _24_24
09:41:1558.98time_gap:0 id_gap:22
10:15:4360.06time_gap:0
10:20:2560.9time_gap:0
seq: _13_13
09:38:2559.9time_gap:1 id_gap:11
09:45:2557.83time_gap:0
14:34:3160.54time_gap:0
seq: _12_22
09:47:4556.76time_gap:0 id_gap:33
09:49:4056.97time_gap:0
14:50:1660.65time_gap:0
seq: _11_38
09:45:2557.7time_gap:0
09:45:4758.04time_gap:0
13:44:2660.66time_gap:0 id_gap:24
seq: _29_12
10:44:0960.77time_gap:0 id_gap:22
14:29:5460.33time_gap:0
14:56:2359.97time_gap:0
seq: _18_18
09:38:5259.75time_gap:0
09:41:1159.25time_gap:0 id_gap:21
09:49:4956.86time_gap:0
09:59:5059.01time_gap:0
14:15:1860.69time_gap:0
seq: _11_41
09:38:0260.68time_gap:0 id_gap:18
09:52:3257.41time_gap:0
10:02:5959.41time_gap:0
seq: _22_27
09:42:0558.42time_gap:0
09:51:0256.61time_gap:0
14:53:1959.98time_gap:0
seq: _11_27
09:40:0459.13time_gap:0 id_gap:35
09:45:2557.68time_gap:0
09:58:3058.96time_gap:0
seq: _27_27
09:45:5357.07time_gap:0 id_gap:11
09:48:1657.41time_gap:0 id_gap:40
09:51:0456.88time_gap:0 id_gap:11
09:52:4357.51time_gap:0 id_gap:19
seq: _9_22
09:57:2458.75time_gap:0
09:58:1358.89time_gap:0
13:29:5861.12time_gap:0
------卖出------

sell seq: _14_14_14_14
09:40:0259.05time_gap:0
13:18:1760.75time_gap:0 id_gap:10
sell seq: _10_9_17
09:30:2364.3time_gap:0
09:37:3560.44time_gap:0 id_gap:10
09:59:2858.77time_gap:0 id_gap:33
14:55:2060.07time_gap:0
sell seq: _14_13_13
09:33:0462.92time_gap:0
09:51:1056.57time_gap:0
10:46:1061.0time_gap:0 id_gap:21
sell seq: _10_12_12
09:35:1361.81time_gap:1
09:50:1957.0time_gap:0 id_gap:18
09:52:2157.3time_gap:0 id_gap:16
09:55:1557.88time_gap:0 id_gap:26
09:56:3058.98time_gap:0
13:00:0361.53time_gap:1 id_gap:45
sell seq: _10_9_11
09:35:2061.79time_gap:1
13:22:1660.95time_gap:0
14:28:2360.31time_gap:1
sell seq: _15_11_16
09:35:2561.77time_gap:0
09:50:5256.52time_gap:1
sell seq: _16_21_22
09:54:1957.84time_gap:0
10:18:0660.1time_gap:0 id_gap:26
sell seq: _19_26_22
09:40:2958.85time_gap:1 id_gap:36
14:49:1160.0time_gap:0 id_gap:21
sell seq: _16_10_11
09:49:4256.77time_gap:0
09:49:4457.2time_gap:1 id_gap:14
sell seq: _13_10_33
09:40:3758.75time_gap:1 id_gap:21
09:41:2858.76time_gap:0 id_gap:34
sell seq: _9_9_9
09:53:1257.8time_gap:0
13:50:3860.69time_gap:0 id_gap:15
sell seq: _17_9
09:30:0764.77time_gap:0 id_gap:41
09:32:5662.88time_gap:0
09:53:3558.04time_gap:0
10:21:3060.98time_gap:0
sell seq: _12_12
09:30:1064.49time_gap:0 id_gap:13
09:30:1664.5time_gap:0 id_gap:22
09:38:1259.89time_gap:0
09:55:1057.8time_gap:0
09:55:1257.8time_gap:1 id_gap:31
09:55:1557.88time_gap:0
10:48:4361.38time_gap:1 id_gap:25
13:20:4160.85time_gap:0
13:43:5660.58time_gap:0
13:59:0560.27time_gap:0
sell seq: _12_13
09:48:1057.69time_gap:0 id_gap:40
09:58:1058.78time_gap:0
10:07:3860.07time_gap:0
13:27:0661.19time_gap:0
14:17:0460.74time_gap:0
14:32:0760.39time_gap:0
14:39:5960.41time_gap:0
sell seq: _9_17
09:49:5757.02time_gap:0
09:51:4657.41time_gap:0
13:30:0061.05time_gap:0
sell seq: _9_34
09:30:4163.79time_gap:1 id_gap:11
09:49:5757.03time_gap:0
14:36:0560.61time_gap:0
sell seq: _21_12
09:31:4363.5time_gap:0
09:35:1761.83time_gap:0
09:49:0457.11time_gap:1
09:49:4156.94time_gap:0
09:59:1259.2time_gap:0
10:56:0460.93time_gap:0
11:27:5861.49time_gap:0
13:00:0861.51time_gap:0
13:30:5360.67time_gap:0
14:44:3560.21time_gap:0
sell seq: _16_27
09:31:2063.59time_gap:0
09:55:1357.8time_gap:0
13:29:5361.12time_gap:0
13:37:4360.96time_gap:0
sell seq: _17_16
09:31:2163.68time_gap:0
09:32:4362.92time_gap:0
09:32:5262.91time_gap:3 id_gap:11
09:34:5261.81time_gap:0
09:37:2760.55time_gap:1
09:37:2860.62time_gap:0
09:37:4960.17time_gap:0 id_gap:37
09:41:2958.7time_gap:0
09:50:4256.63time_gap:0
10:00:2759.08time_gap:0
sell seq: _16_11
09:32:1963.07time_gap:0
09:43:3657.96time_gap:0
09:59:1359.04time_gap:0
10:45:1060.45time_gap:0 id_gap:34
13:54:4660.67time_gap:0
14:27:5260.26time_gap:0
sell seq: _13_21
09:32:5162.83time_gap:0
09:47:5857.17time_gap:0
09:49:4356.73time_gap:0
09:53:1458.19time_gap:0
09:54:5357.65time_gap:0
10:06:3760.1time_gap:0 id_gap:18
10:50:2561.6time_gap:0 id_gap:12
13:04:1060.15time_gap:0 id_gap:17
13:12:3660.6time_gap:0 id_gap:13
14:10:4659.69time_gap:0
sell seq: _21_21
09:35:2561.77time_gap:0 id_gap:25
09:38:3259.91time_gap:0 id_gap:47
09:38:4459.85time_gap:0
09:48:1357.33time_gap:0
10:18:0660.1time_gap:0 id_gap:37
sell seq: _17_18
09:32:4962.92time_gap:0 id_gap:10
09:36:1861.0time_gap:0
09:40:1059.42time_gap:0
09:41:3758.52time_gap:0 id_gap:46
09:46:0257.25time_gap:0
09:47:4656.97time_gap:0
09:48:2557.31time_gap:0
09:51:3857.23time_gap:0 id_gap:26
14:28:2760.29time_gap:0
sell seq: _14_13
09:36:4260.66time_gap:0
09:49:4056.96time_gap:0 id_gap:12
09:50:2456.96time_gap:0
13:18:0360.8time_gap:1 id_gap:23
13:18:0460.8time_gap:0 id_gap:25
13:18:1760.75time_gap:0 id_gap:18
sell seq: _36_36
09:33:2962.7time_gap:0
09:38:1959.75time_gap:0
09:40:1259.19time_gap:0 id_gap:49
sell seq: _13_19
09:33:4262.51time_gap:0
09:44:2157.55time_gap:0
09:44:2757.4time_gap:0
09:59:1059.04time_gap:0
09:59:1958.86time_gap:0
10:00:1959.13time_gap:0
10:04:3760.07time_gap:0 id_gap:19
11:19:4761.8time_gap:0
13:00:0161.55time_gap:1
sell seq: _12_22
09:56:2558.4time_gap:0
09:57:1458.75time_gap:0
10:48:5661.41time_gap:1 id_gap:32
13:21:0560.97time_gap:0
13:41:5960.54time_gap:0 id_gap:33
sell seq: _29_29
09:35:1361.84time_gap:0
09:48:2257.4time_gap:0
10:07:2760.01time_gap:1 id_gap:21
sell seq: _23_17
09:35:2161.79time_gap:0
09:41:3058.68time_gap:0
09:46:0057.53time_gap:0
14:37:5860.57time_gap:0
14:40:5360.3time_gap:0
14:49:0460.0time_gap:0 id_gap:43
sell seq: _33_11
09:35:0161.89time_gap:0
14:06:5359.92time_gap:0
14:54:5359.86time_gap:0
sell seq: _12_31
09:58:2858.84time_gap:0
10:03:4059.8time_gap:0
13:29:5761.08time_gap:0
sell seq: _9_22
09:52:0157.4time_gap:0
10:00:1659.11time_gap:0
10:02:0959.47time_gap:0
10:03:2559.66time_gap:0
10:55:5461.0time_gap:1
14:39:0760.49time_gap:0
14:40:3260.34time_gap:0
sell seq: _14_16
09:56:1058.38time_gap:0
09:56:2658.41time_gap:0
09:57:2758.93time_gap:0
10:00:1659.29time_gap:0
13:00:2861.0time_gap:0 id_gap:16
13:24:0461.0time_gap:0
13:28:0761.12time_gap:0
13:28:4161.15time_gap:0
13:38:1360.83time_gap:0
sell seq: _13_29
09:46:3657.3time_gap:0
10:07:2760.01time_gap:0 id_gap:45
11:06:5060.88time_gap:0
sell seq: _11_17
09:39:0059.68time_gap:0
13:26:4761.31time_gap:0 id_gap:23
13:27:4161.12time_gap:0
sell seq: _28_9
10:04:2559.91time_gap:0
14:38:1660.38time_gap:0
14:54:2860.13time_gap:0
sell seq: _36_106
10:07:5060.01time_gap:0
10:12:5960.01time_gap:0 id_gap:26
10:15:4360.01time_gap:0 id_gap:16
sell seq: _28_14
09:38:0959.81time_gap:1
09:43:3158.01time_gap:0
09:56:1958.34time_gap:0
sell seq: _9_27
09:51:1057.09time_gap:0
09:52:4357.51time_gap:0
10:03:1359.48time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:16388 regularGap 20


seq: _284_206
10:05:206.79time_gap:0
10:07:006.78time_gap:0
10:07:556.78time_gap:0
10:09:056.78time_gap:0
10:11:446.77time_gap:0
10:18:006.77time_gap:0
10:18:176.76time_gap:0
10:18:176.76time_gap:0
10:18:426.76time_gap:0
10:33:066.78time_gap:0
10:33:066.78time_gap:0
10:34:336.78time_gap:0
10:49:266.76time_gap:0
10:49:276.76time_gap:0
11:01:376.74time_gap:0
------卖出------

sell seq: _29_23_21_20_16_20_17_15_24_19_22
09:54:296.8time_gap:0
09:54:356.79time_gap:0
sell seq: _61_51_36_99_106
09:47:306.72time_gap:0
09:53:406.85time_gap:0

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值:55亿
score:14879 regularGap 1000


seq: _12_16_12_14_15_12_11_18_11_13_12
11:08:2110.96time_gap:1 id_gap:10
13:12:0011.01time_gap:0 id_gap:11
13:15:0011.02time_gap:0
14:56:1910.88time_gap:0
seq: _11_12_18_19_20_17_15_16_16_11_23
11:24:0211.25time_gap:0
13:31:2410.94time_gap:0
seq: _114_12_59
10:31:2710.59time_gap:0 id_gap:27
13:05:5110.96time_gap:0 id_gap:21
seq: _55_27_69
11:13:4810.8time_gap:1 id_gap:33
11:14:0510.85time_gap:0 id_gap:76
seq: _47_48_58
11:20:4611.18time_gap:0
14:49:0310.87time_gap:0 id_gap:142
seq: _50_44_48
11:03:2910.84time_gap:1 id_gap:87
11:19:2311.02time_gap:0
seq: _73_77_76
11:24:0911.31time_gap:0 id_gap:30
13:36:4710.91time_gap:0
seq: _449_449
11:08:1410.9time_gap:0 id_gap:67
11:14:0810.9time_gap:0 id_gap:101
13:43:5910.92time_gap:0 id_gap:38
------卖出------

sell seq: _17_12_16_13_12_15_11_31_11_20_12
14:53:0910.86time_gap:0 id_gap:972
14:53:1210.86time_gap:0 id_gap:18
sell seq: _16_14_102_14_13_33
13:43:5910.92time_gap:0 id_gap:114
13:50:3810.88time_gap:0 id_gap:111
sell seq: _49_49_49
11:01:3410.7time_gap:0 id_gap:14
11:01:4510.7time_gap:1 id_gap:10
sell seq: _148_17_15
11:02:4510.73time_gap:0
11:24:1811.46time_gap:0 id_gap:850
sell seq: _33_17_100
11:06:4710.81time_gap:1 id_gap:473
11:09:2210.89time_gap:0 id_gap:731
sell seq: _81_70_77
11:19:4311.25time_gap:0
14:46:4510.86time_gap:0 id_gap:91
sell seq: _67_22_51
13:58:1710.87time_gap:0
14:54:3010.87time_gap:0 id_gap:587
sell seq: _22_16_136
11:15:2510.92time_gap:0 id_gap:249
13:01:3311.0time_gap:0
sell seq: _67_67_67
11:19:5911.2time_gap:0
11:19:5911.2time_gap:0 id_gap:14
sell seq: _135_14
11:02:3210.77time_gap:3 id_gap:333
11:20:4511.15time_gap:0 id_gap:263
11:27:3511.28time_gap:0
sell seq: _52_88
13:22:4110.96time_gap:0 id_gap:88
13:35:3810.91time_gap:0 id_gap:10
13:58:4610.89time_gap:0
sell seq: _73_79
11:14:5210.95time_gap:1
11:24:0011.11time_gap:0 id_gap:851
13:00:1211.05time_gap:0 id_gap:24

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值:61亿
score:14848 regularGap 123.0


seq: _18_18_24_20_24_20_17_16_18_15_14
09:42:117.78time_gap:0
09:42:117.78time_gap:0
seq: _17_26_18_19_26_23_14_24_21_25_18
09:42:117.78time_gap:0 id_gap:119
09:42:117.78time_gap:0 id_gap:98
09:42:117.78time_gap:0
09:42:117.78time_gap:0
seq: _157_128_15_15_17_15
09:39:087.75time_gap:0
09:39:107.75time_gap:0
seq: _128_126_456
10:22:017.88time_gap:0 id_gap:25
14:32:427.8time_gap:0 id_gap:54
------卖出------

sell seq: _56_56_56_56_56_57
10:01:167.88time_gap:0 id_gap:102
10:01:167.88time_gap:0 id_gap:114

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:14799 regularGap 56.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1913.94time_gap:1
09:31:2013.94time_gap:0
09:31:2013.94time_gap:0
09:31:2013.94time_gap:0 id_gap:31
seq: _43_61_61_48
09:35:1413.93time_gap:1
09:35:1513.94time_gap:1
seq: _81_81_19
09:33:3114.2time_gap:0 id_gap:16
09:33:3114.2time_gap:0
seq: _38_36_36
09:33:3214.2time_gap:0 id_gap:10
09:33:3414.18time_gap:0 id_gap:29
09:33:3414.18time_gap:0 id_gap:37
seq: _57_36_57
09:31:2813.89time_gap:0 id_gap:28
09:31:2813.89time_gap:0 id_gap:12
seq: _57_57_57
09:31:2813.89time_gap:0 id_gap:15
09:31:2813.89time_gap:0
seq: _57_40_16
09:31:2813.89time_gap:1 id_gap:44
09:31:2913.89time_gap:0 id_gap:24
seq: _12_152
09:30:5414.08time_gap:0
13:27:1613.97time_gap:0 id_gap:40
13:35:0314.12time_gap:0
seq: _11_106
10:36:2113.23time_gap:0
13:27:0713.96time_gap:0 id_gap:30
13:28:0214.1time_gap:0
seq: _81_81
09:33:3114.2time_gap:0
09:33:3114.2time_gap:0
09:33:3214.2time_gap:0
seq: _58_58
09:30:1114.13time_gap:0
09:30:1114.13time_gap:0
09:31:2813.89time_gap:0 id_gap:14
seq: _64_64
09:33:4614.28time_gap:1
09:37:0213.79time_gap:0
09:37:0213.79time_gap:0
seq: _63_44
09:33:4614.27time_gap:0
09:33:5114.28time_gap:0 id_gap:26
09:35:0713.91time_gap:0
seq: _13_106
11:05:0713.4time_gap:0
13:11:4213.65time_gap:0 id_gap:49
13:31:4014.24time_gap:0 id_gap:44
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0114.09time_gap:0 id_gap:29
09:31:0114.09time_gap:0 id_gap:37
09:31:0114.09time_gap:0 id_gap:38
09:32:3114.24time_gap:0 id_gap:27
09:32:3114.24time_gap:0 id_gap:12
09:32:3114.24time_gap:0
09:32:3114.24time_gap:1
09:32:3214.24time_gap:0 id_gap:29
sell seq: _16_17_14_17_15_15_14_14_14_14_14
09:37:4513.9time_gap:0
09:44:2113.6time_gap:0
sell seq: _19_17_14_17_16_13_14_21_18_21_11
09:33:2014.28time_gap:0
09:37:4513.89time_gap:0
10:10:0913.49time_gap:0
sell seq: _17_14_17_16_13_14_21_18_21_11_24
09:37:4513.88time_gap:0
09:37:4513.87time_gap:0
sell seq: _11_13_13_11_11_11_13_12_13_13_13
09:37:4513.88time_gap:0
09:37:4513.88time_gap:0
09:40:4413.74time_gap:0 id_gap:23
sell seq: _17_20_14_20_12_16_16_14_18_11_15
09:37:4613.86time_gap:0
09:40:4513.74time_gap:1
09:44:2113.62time_gap:0
09:44:2113.6time_gap:0
sell seq: _17_12_15_16_19_14_18_11_11_16_17
09:40:4413.75time_gap:0
09:40:4513.73time_gap:0
09:44:2113.6time_gap:0
09:44:2213.59time_gap:0 id_gap:10
sell seq: _19_13_13_12_14_12_22_14_23
09:35:5814.06time_gap:0
09:53:5713.58time_gap:0 id_gap:52
sell seq: _23_22_16_23_23_28_15_19
09:37:4513.89time_gap:0
11:09:0513.39time_gap:0
sell seq: _13_25_14_11_15_25_11_13
09:47:5113.5time_gap:1
10:00:1713.62time_gap:0 id_gap:39
sell seq: _19_22_19_19_17_24_23
09:33:1414.3time_gap:0 id_gap:13
09:37:4313.88time_gap:0 id_gap:16
sell seq: _15_13_14_47_12_23_11
09:46:3613.66time_gap:0 id_gap:56
09:48:4413.3time_gap:0 id_gap:13
sell seq: _20_29_21_14_24_19
09:31:0414.08time_gap:0 id_gap:24
09:47:5113.5time_gap:0
sell seq: _18_21_22_24_15_23
09:33:1814.34time_gap:0
09:37:3913.93time_gap:1
sell seq: _23_28_13_17_16_21
09:33:1514.38time_gap:1
10:40:0813.27time_gap:1 id_gap:25
sell seq: _27_30_25_29_26
09:37:4813.84time_gap:0 id_gap:11
09:57:5613.57time_gap:0 id_gap:29
sell seq: _77_39_73_138_15
09:30:1514.34time_gap:1 id_gap:11
09:30:2014.39time_gap:0
sell seq: _57_63_66_67
09:35:5414.06time_gap:0
09:37:4513.88time_gap:0 id_gap:22
sell seq: _21_21_66_31
09:35:4914.02time_gap:0 id_gap:11
09:35:5214.07time_gap:0 id_gap:32
sell seq: _16_41_32_41
09:35:3814.05time_gap:0 id_gap:25
09:37:3213.93time_gap:0
sell seq: _42_37_26_13
09:35:3713.99time_gap:0 id_gap:20
10:54:5213.06time_gap:0 id_gap:13
sell seq: _17_41_30_31
09:32:3514.21time_gap:0 id_gap:32
09:43:2513.6time_gap:0 id_gap:20
sell seq: _17_26_11_65
09:32:3514.25time_gap:0 id_gap:40
09:33:5514.33time_gap:0 id_gap:13
sell seq: _65_19_17_12
09:33:1414.3time_gap:0 id_gap:22
09:44:2113.61time_gap:0 id_gap:35
sell seq: _36_50_27_16
09:43:0913.73time_gap:0
09:46:3513.66time_gap:0 id_gap:22
sell seq: _33_33_33_28
09:50:5413.4time_gap:0 id_gap:11
09:53:1113.51time_gap:0
sell seq: _107_84_38
09:30:5114.08time_gap:0 id_gap:46
09:38:0913.97time_gap:0 id_gap:28
sell seq: _30_24_66
09:30:5214.08time_gap:0 id_gap:18
09:37:2713.94time_gap:0
sell seq: _62_39_21
09:31:0514.08time_gap:0 id_gap:25
09:34:0814.16time_gap:0 id_gap:54
sell seq: _59_33_53
09:30:5214.09time_gap:0 id_gap:15
09:41:3213.51time_gap:0 id_gap:37
sell seq: _23_86_30
09:31:0714.06time_gap:0 id_gap:25
09:34:4514.07time_gap:0
sell seq: _68_24_16
09:30:5114.07time_gap:0 id_gap:12
13:32:0914.22time_gap:0 id_gap:24
sell seq: _89_11_22
09:35:5214.07time_gap:0
09:47:5113.5time_gap:0
sell seq: _43_40_41
09:37:4813.9time_gap:0
09:37:4813.9time_gap:0
sell seq: _20_76_29
09:35:2914.02time_gap:1
09:38:1113.93time_gap:0 id_gap:10
sell seq: _12_61_61
09:34:0714.16time_gap:1
09:34:0814.16time_gap:0 id_gap:10
sell seq: _34_36_61
09:34:0814.16time_gap:0
09:47:5113.5time_gap:0
sell seq: _31_31_48
09:32:2514.18time_gap:0
09:39:5113.82time_gap:0 id_gap:42
sell seq: _17_39_135
09:30:1614.31time_gap:0
09:32:3514.25time_gap:0 id_gap:29
sell seq: _63_64_64
09:33:5914.28time_gap:0
09:33:5914.29time_gap:0
sell seq: _78_73_38
09:30:1514.34time_gap:0
09:30:2814.47time_gap:1
sell seq: _48_19_69
09:30:2914.45time_gap:0
11:11:5513.28time_gap:0 id_gap:48
sell seq: _91_12_17
09:30:3114.46time_gap:0 id_gap:44
09:50:1313.48time_gap:0 id_gap:16
sell seq: _38_38_47
10:03:3413.5time_gap:0 id_gap:31
10:22:2213.37time_gap:1
sell seq: _43_66
09:30:5114.08time_gap:0
09:32:3614.24time_gap:0 id_gap:11
09:32:3614.27time_gap:0
09:39:2813.81time_gap:0 id_gap:30
sell seq: _48_79
09:30:2814.45time_gap:0
09:30:5114.08time_gap:0
09:31:2613.9time_gap:0
sell seq: _104_92
09:30:5114.08time_gap:0 id_gap:35
09:35:3713.99time_gap:0 id_gap:32
13:52:0213.8time_gap:0
14:11:4013.75time_gap:0
sell seq: _61_61
09:34:0714.16time_gap:0
09:34:0914.16time_gap:0 id_gap:45
10:20:3713.35time_gap:0
sell seq: _63_64
09:33:5814.3time_gap:0
09:33:5814.3time_gap:0
10:33:4413.19time_gap:0
sell seq: _83_46
09:33:1014.42time_gap:0
09:33:1314.3time_gap:0
09:44:2513.57time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:14774 regularGap 272.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:3113.24time_gap:0 id_gap:40
09:32:3113.24time_gap:0 id_gap:223
09:32:3113.24time_gap:0 id_gap:85
09:38:2513.17time_gap:1 id_gap:162
seq: _11_19_18_12_18_15_12_13
13:04:2512.95time_gap:1
13:04:3012.95time_gap:0
seq: _12_28_28_28_28
09:32:4613.28time_gap:1 id_gap:137
09:36:5813.07time_gap:0 id_gap:126
seq: _38_38_38_27_38
09:36:5213.06time_gap:0 id_gap:31
09:36:5213.06time_gap:1 id_gap:68
seq: _52_57_32
13:11:0413.09time_gap:0 id_gap:103
13:11:0713.06time_gap:3 id_gap:75
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_18
09:34:0413.31time_gap:0 id_gap:247
09:34:0413.31time_gap:0 id_gap:233
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:37:4013.12time_gap:1 id_gap:68
09:37:4213.12time_gap:1 id_gap:210
sell seq: _18_35_13_28_24
09:30:1013.65time_gap:0 id_gap:82
10:50:0212.97time_gap:1 id_gap:118
sell seq: _14_17_47_35
13:59:3813.53time_gap:0
14:04:3413.78time_gap:1
sell seq: _15_14_39_50
09:35:4913.23time_gap:0 id_gap:222
14:02:3113.85time_gap:1 id_gap:13
sell seq: _18_46_16_35
10:45:0813.16time_gap:0
13:42:0813.58time_gap:0
sell seq: _44_50_68
13:17:1013.11time_gap:0 id_gap:14
13:53:1513.55time_gap:0
sell seq: _60_12_49
09:35:4913.23time_gap:0 id_gap:88
10:43:1513.14time_gap:0 id_gap:45
sell seq: _67_52_20
09:33:0713.34time_gap:0
10:49:5912.97time_gap:0 id_gap:111
sell seq: _33_58_47
13:25:1713.17time_gap:0
13:41:0413.24time_gap:0 id_gap:14

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:12005 regularGap 1000


seq: _106_11_30_12_12_50_20_15_20_13_19
13:23:0325.62time_gap:1 id_gap:974
13:41:4726.6time_gap:1 id_gap:534
seq: _17_19_16_15_18_14_18_19_40_26
09:31:0624.66time_gap:0
09:31:0624.66time_gap:0
seq: _14_16_21_18_17_23_24_12_24_24
09:45:0325.09time_gap:1 id_gap:114
13:42:0226.66time_gap:0 id_gap:590
seq: _27_27_27_27_27_27_27_27_27
13:36:3425.7time_gap:0 id_gap:35
13:36:3425.69time_gap:0 id_gap:87
seq: _18_22_12_14_16_14_20_12_16
13:20:5425.75time_gap:0 id_gap:601
13:39:2326.45time_gap:1 id_gap:381
seq: _11_19_11_30_11_15_15_22
13:18:4025.67time_gap:1 id_gap:499
13:19:4825.79time_gap:1 id_gap:523
seq: _14_14_14_13_12_11_18_29
13:18:1525.25time_gap:0 id_gap:28
13:44:4526.43time_gap:1 id_gap:157
seq: _19_39_12_23_12_20_22_12
13:18:1525.25time_gap:0 id_gap:19
13:19:5425.82time_gap:0 id_gap:657
seq: _11_12_16_18_12_18_16_34
13:20:3025.53time_gap:0 id_gap:141
13:41:2926.5time_gap:1 id_gap:108
seq: _12_24_20_18_37_15_16_14
13:38:4926.27time_gap:1 id_gap:244
13:38:5026.27time_gap:1 id_gap:115
seq: _16_30_12_30_25_19_42_13
13:37:3926.48time_gap:0 id_gap:574
13:42:0726.68time_gap:1 id_gap:733
seq: _15_14_24_22_27_12_13
10:02:2424.84time_gap:1 id_gap:39
13:20:5425.76time_gap:0 id_gap:419
seq: _12_13_20_30_17_32_40
13:19:2325.66time_gap:1 id_gap:444
13:34:4725.6time_gap:1 id_gap:715
seq: _61_15_13_12_12_38_20
13:19:4725.79time_gap:1 id_gap:529
13:44:4226.43time_gap:0 id_gap:973
seq: _15_18_12_20_30_14_43
13:19:4225.8time_gap:1 id_gap:799
13:43:5026.58time_gap:1 id_gap:966
seq: _17_19_16_15_18_14
13:39:2626.44time_gap:0 id_gap:516
14:03:2525.92time_gap:1 id_gap:627
seq: _25_18_15_17_16_14
09:31:1124.66time_gap:0 id_gap:101
13:38:5326.29time_gap:1 id_gap:974
13:41:3326.5time_gap:0 id_gap:104
seq: _13_21_12_13_25_12
09:31:1624.66time_gap:0 id_gap:39
10:58:0024.94time_gap:0 id_gap:38
seq: _12_17_14_11_16_26
09:38:0625.11time_gap:1 id_gap:74
14:04:1226.17time_gap:0 id_gap:436
seq: _20_18_21_36_20_18
09:50:0424.93time_gap:0 id_gap:202
09:50:0424.93time_gap:0 id_gap:119
seq: _31_31_14_15_27_19
13:18:3925.6time_gap:0 id_gap:413
13:19:3325.73time_gap:0 id_gap:602
seq: _19_30_12_17_37_18
13:19:4925.81time_gap:1 id_gap:493
13:34:5125.6time_gap:1 id_gap:828
seq: _12_20_11_11_33_19
13:23:1025.65time_gap:1 id_gap:283
13:39:2426.44time_gap:0 id_gap:572
seq: _19_17_21_16_20_31
13:26:5125.57time_gap:1 id_gap:891
13:41:3026.5time_gap:0 id_gap:405
13:49:2226.49time_gap:0 id_gap:366
seq: _13_20_12_19_15_25
13:41:3826.55time_gap:1 id_gap:593
14:55:1425.94time_gap:0 id_gap:609
seq: _13_17_17_23_20_12
13:43:4726.59time_gap:1 id_gap:983
14:19:1026.25time_gap:1 id_gap:964
seq: _23_21_11_20_17_14
13:41:2026.48time_gap:1 id_gap:306
13:53:5626.39time_gap:1 id_gap:729
seq: _14_20_19_34_20_11
13:39:3526.48time_gap:1 id_gap:686
13:42:0626.66time_gap:1 id_gap:746
seq: _12_26_24_37_13_37
13:43:5426.6time_gap:0 id_gap:326
13:45:0026.48time_gap:1 id_gap:692
seq: _12_16_15_17_11
09:30:0924.66time_gap:0 id_gap:99
09:30:3624.7time_gap:0 id_gap:72
13:19:4825.8time_gap:0 id_gap:146
13:21:3725.61time_gap:0 id_gap:963
seq: _18_33_15_12_19
09:31:1924.68time_gap:1 id_gap:171
13:43:4326.59time_gap:1 id_gap:589
seq: _21_25_22_25_24
09:30:2224.61time_gap:0
13:19:3125.71time_gap:1 id_gap:994
seq: _20_18_34_11_22
09:30:2224.61time_gap:0 id_gap:22
13:18:1525.25time_gap:0 id_gap:159
13:41:2826.5time_gap:0 id_gap:312
13:41:5326.65time_gap:1 id_gap:820
seq: _17_16_19_57_12
10:02:2724.85time_gap:0 id_gap:82
14:04:2026.2time_gap:0 id_gap:433
seq: _67_11_12_15_13
10:02:2724.85time_gap:0 id_gap:111
13:19:2225.66time_gap:1 id_gap:518
seq: _17_29_26_15_21
13:37:3826.5time_gap:1 id_gap:91
13:37:4726.47time_gap:1 id_gap:899
seq: _21_13_17_16_12
09:37:5725.1time_gap:0 id_gap:493
13:54:4926.3time_gap:1 id_gap:906
seq: _13_20_12_14_13
13:38:3026.01time_gap:1 id_gap:514
13:41:2926.51time_gap:1 id_gap:430
seq: _20_12_14_13_22
13:41:2726.5time_gap:0 id_gap:693
13:47:3226.25time_gap:0 id_gap:360
seq: _16_16_14_13_28
13:20:3925.67time_gap:0
13:21:4525.66time_gap:0
seq: _14_13_12_11_18
13:23:5025.74time_gap:1 id_gap:494
13:39:1026.39time_gap:1 id_gap:574
seq: _12_29_21_11_38
13:19:2525.68time_gap:0 id_gap:608
13:37:2026.28time_gap:0 id_gap:163
seq: _18_19_38_11_30
13:34:5125.6time_gap:0 id_gap:284
13:37:3926.48time_gap:1 id_gap:761
seq: _20_43_21_16_12
13:19:3325.73time_gap:1 id_gap:918
13:23:1325.65time_gap:1 id_gap:545
seq: _15_14_16_14_15
13:19:2525.69time_gap:1 id_gap:944
13:19:4125.78time_gap:0 id_gap:493
seq: _23_23_19_14_20
13:35:4425.74time_gap:1 id_gap:947
13:38:5026.26time_gap:0 id_gap:624
13:43:1626.5time_gap:1 id_gap:257
seq: _20_52_36_16_18
13:19:4325.78time_gap:0 id_gap:183
13:20:4725.72time_gap:1 id_gap:612
seq: _23_33_11_12_18
13:19:4225.78time_gap:1 id_gap:256
13:41:4526.59time_gap:0 id_gap:441
seq: _28_13_20_17_19
13:19:1325.48time_gap:1 id_gap:243
13:41:2426.5time_gap:1 id_gap:862
seq: _12_13_18_28_30
13:39:2326.44time_gap:0 id_gap:255
13:52:1626.29time_gap:1 id_gap:545
seq: _15_32_23_20_37
13:23:4225.73time_gap:0 id_gap:223
14:04:1826.2time_gap:1 id_gap:666
seq: _19_14_12_51_11
13:20:3825.66time_gap:1 id_gap:856
13:45:3826.5time_gap:1 id_gap:905
seq: _19_11_38_18_15
13:40:5326.16time_gap:0 id_gap:571
14:25:3726.51time_gap:1 id_gap:543
seq: _30_18_27_13_20
13:37:0325.95time_gap:1 id_gap:655
13:49:2426.49time_gap:1 id_gap:820
seq: _17_18_29_100_14
13:39:3826.47time_gap:1 id_gap:873
13:43:5126.6time_gap:1 id_gap:296
seq: _40_26_11_30
11:07:2525.01time_gap:0 id_gap:890
13:52:0626.27time_gap:0 id_gap:473
seq: _12_30_16_12
13:18:0224.95time_gap:1 id_gap:667
13:19:5725.84time_gap:0 id_gap:111
13:43:3226.57time_gap:1 id_gap:657
seq: _30_16_12_28
13:35:4225.73time_gap:1 id_gap:613
13:38:0626.26time_gap:0 id_gap:398
seq: _33_15_12_19
13:18:4525.67time_gap:1 id_gap:897
13:49:2526.49time_gap:1 id_gap:518
seq: _15_12_19_47
13:18:3925.65time_gap:0 id_gap:359
13:20:5625.76time_gap:0 id_gap:509
13:48:0426.3time_gap:1 id_gap:748
seq: _12_75_37_56
09:31:2324.68time_gap:0 id_gap:217
13:41:3126.5time_gap:0 id_gap:87
seq: _18_17_19_16
13:37:2326.35time_gap:0 id_gap:498
13:46:4726.36time_gap:1 id_gap:746
14:45:4625.91time_gap:1 id_gap:480
seq: _17_19_16_15
14:49:5725.99time_gap:0 id_gap:672
14:53:2925.93time_gap:0 id_gap:640
seq: _24_18_18_18
13:34:4525.6time_gap:0 id_gap:201
13:47:5126.25time_gap:0 id_gap:174
seq: _25_18_15_17
13:19:5025.84time_gap:1 id_gap:586
14:19:3926.28time_gap:0 id_gap:211
seq: _11_16_18_24
13:19:4325.78time_gap:0 id_gap:350
13:21:0425.79time_gap:0 id_gap:784
13:50:5326.31time_gap:1 id_gap:531
seq: _16_18_24_25
13:14:0324.89time_gap:0
13:52:2126.3time_gap:0 id_gap:818
13:55:1126.28time_gap:1 id_gap:481
seq: _27_13_21_12
13:18:5025.65time_gap:1 id_gap:464
13:37:2926.43time_gap:0 id_gap:970
14:06:4326.14time_gap:1 id_gap:605
seq: _20_12_13_45
13:08:5324.8time_gap:0 id_gap:817
14:42:5726.02time_gap:0 id_gap:516
seq: _34_93_13_39
10:57:0924.91time_gap:0 id_gap:69
13:43:3026.56time_gap:1 id_gap:683
seq: _21_20_18_14
13:19:0425.48time_gap:0 id_gap:157
13:38:5826.31time_gap:0 id_gap:617
13:41:4126.57time_gap:0 id_gap:775
seq: _24_28_23_12
09:37:0124.95time_gap:1 id_gap:694
14:52:5125.92time_gap:0 id_gap:541
seq: _33_19_12_27
11:04:5824.92time_gap:0 id_gap:538
13:40:3226.16time_gap:1 id_gap:994
seq: _21_13_20_15
10:26:0624.95time_gap:1 id_gap:596
13:29:0325.6time_gap:1 id_gap:786
13:34:3825.6time_gap:1 id_gap:573
seq: _12_40_23_14
13:17:5924.95time_gap:1 id_gap:936
13:37:3726.51time_gap:0 id_gap:853
seq: _11_20_17_17
09:37:0324.98time_gap:1 id_gap:48
13:43:0426.4time_gap:1 id_gap:597
seq: _26_26_15_20
13:25:1825.51time_gap:1 id_gap:789
13:38:4626.25time_gap:1 id_gap:713
seq: _50_18_18_15
13:25:2025.51time_gap:1 id_gap:692
13:35:4225.72time_gap:0 id_gap:681
seq: _26_15_21_18
11:05:5625.1time_gap:1 id_gap:439
13:52:4726.34time_gap:1 id_gap:890
13:55:2726.29time_gap:1 id_gap:290
seq: _11_11_23_20
09:45:0525.09time_gap:0 id_gap:141
13:37:3526.48time_gap:1 id_gap:806
seq: _21_20_12_25
09:45:0625.1time_gap:0 id_gap:27
13:37:1926.28time_gap:1 id_gap:307
seq: _50_18_14_16
09:37:0024.93time_gap:0 id_gap:972
13:41:2226.5time_gap:0 id_gap:395
seq: _21_34_11_26
09:39:2225.18time_gap:1 id_gap:227
13:41:0826.29time_gap:1 id_gap:43
seq: _19_11_30_11
13:39:1726.45time_gap:0 id_gap:839
14:03:2425.91time_gap:1 id_gap:322
seq: _11_51_19_67
13:18:4125.65time_gap:0 id_gap:358
13:18:4225.67time_gap:0 id_gap:240
seq: _16_13_20_12
13:18:4725.68time_gap:1 id_gap:659
13:38:4426.2time_gap:0 id_gap:661
13:39:0026.32time_gap:1 id_gap:252
14:04:1026.18time_gap:1 id_gap:864
seq: _17_19_15_12
13:19:2925.69time_gap:0 id_gap:353
13:37:4026.5time_gap:0 id_gap:395
13:41:4226.58time_gap:0 id_gap:702
13:55:1626.28time_gap:1 id_gap:293
seq: _15_12_40_29
13:37:3926.56time_gap:0 id_gap:143
13:42:0526.66time_gap:0 id_gap:667
seq: _20_22_12_30
13:21:4325.65time_gap:0 id_gap:423
13:39:0826.4time_gap:0 id_gap:224
13:44:4126.42time_gap:1 id_gap:918
13:45:4026.5time_gap:1 id_gap:756
seq: _28_16_21_21
13:18:1625.25time_gap:0 id_gap:453
13:39:1626.41time_gap:0 id_gap:329
seq: _20_20_29_13
13:18:4425.68time_gap:0 id_gap:180
13:49:2026.49time_gap:0 id_gap:783
seq: _74_16_13_18
13:22:3025.68time_gap:0 id_gap:822
13:42:1426.6time_gap:1 id_gap:577
seq: _31_26_43_20
13:23:2425.7time_gap:0 id_gap:359
13:41:3526.5time_gap:0 id_gap:411
seq: _20_11_53_16
13:23:5025.7time_gap:0 id_gap:763
13:37:2326.33time_gap:1 id_gap:497
seq: _11_45_13_19
13:35:2725.7time_gap:0 id_gap:512
13:43:5026.59time_gap:0 id_gap:276
seq: _15_20_29_12
13:39:3526.45time_gap:0 id_gap:668
13:47:5026.25time_gap:1 id_gap:321
seq: _20_15_22_13
13:41:3626.5time_gap:1 id_gap:194
13:55:4926.3time_gap:1 id_gap:923
seq: _11_23_13_81
13:22:4225.65time_gap:0 id_gap:48
13:22:4225.65time_gap:0 id_gap:21
seq: _13_12_94_12
13:23:1225.65time_gap:0 id_gap:247
13:49:1426.48time_gap:1 id_gap:719
seq: _40_23_18_34
13:24:4525.57time_gap:1 id_gap:27
13:37:4126.49time_gap:0 id_gap:434
seq: _14_12_17_74
13:19:2825.69time_gap:0 id_gap:291
13:39:1626.42time_gap:0 id_gap:499
seq: _35_15_29_26
13:21:0625.79time_gap:0 id_gap:336
13:45:0126.48time_gap:1 id_gap:949
seq: _16_11_14_38
13:19:5025.81time_gap:0 id_gap:183
13:22:0025.77time_gap:0 id_gap:451
13:39:1326.4time_gap:1 id_gap:954
seq: _50_14_37_41
13:21:5325.72time_gap:1 id_gap:450
13:48:4226.4time_gap:0 id_gap:232
seq: _19_22_35_22
13:19:4125.78time_gap:0 id_gap:322
13:37:4326.5time_gap:0 id_gap:410
seq: _18_19_16_30
13:44:4726.45time_gap:0 id_gap:214
13:47:4826.22time_gap:3 id_gap:993
seq: _40_17_30_28
13:19:4325.78time_gap:0 id_gap:597
13:42:0126.66time_gap:0 id_gap:258
seq: _12_20_50_11
14:06:2826.1time_gap:1 id_gap:644
14:42:0825.92time_gap:0 id_gap:722
seq: _12_15_30_31
13:44:5526.48time_gap:1 id_gap:755
14:53:3625.92time_gap:0 id_gap:703
seq: _26_27_30_17
13:18:2925.94time_gap:0 id_gap:18
13:21:5726.21time_gap:0 id_gap:25
seq: _14_20_26_30
13:43:3426.57time_gap:0 id_gap:448
14:55:0825.94time_gap:1 id_gap:845
seq: _14_11_23_20
14:54:4725.93time_gap:1 id_gap:914
14:55:2925.94time_gap:1 id_gap:756
seq: _35_17_40_14
14:03:3826.0time_gap:1 id_gap:870
14:09:5826.1time_gap:1 id_gap:748
seq: _20_17_50_11
13:56:4126.34time_gap:1 id_gap:720
14:03:2125.9time_gap:1 id_gap:942
seq: _14_12_20_38
13:34:5525.61time_gap:1 id_gap:824
13:44:3226.4time_gap:0 id_gap:801
seq: _32_17_36_24
13:18:3625.66time_gap:0 id_gap:390
13:41:5926.66time_gap:0 id_gap:387
seq: _49_19_14_12
13:38:5026.28time_gap:1 id_gap:586
13:41:3026.49time_gap:0 id_gap:392
seq: _19_12_49_15
13:23:1725.66time_gap:1 id_gap:942
13:38:2926.01time_gap:1 id_gap:206
13:50:5626.31time_gap:1 id_gap:420
seq: _23_56_23_39
13:19:5025.81time_gap:1 id_gap:330
13:20:5025.75time_gap:0 id_gap:72
seq: _15_15_72_82
13:19:4125.8time_gap:0 id_gap:517
13:44:5726.48time_gap:1 id_gap:872
seq: _15_25_91_18
13:41:2626.5time_gap:0 id_gap:290
14:15:4826.14time_gap:1 id_gap:622
seq: _38_43_20_44
13:19:5525.82time_gap:1 id_gap:91
13:38:0226.3time_gap:0 id_gap:569
seq: _18_25_30_53
13:36:4925.83time_gap:1 id_gap:966
13:37:3726.5time_gap:0 id_gap:431
seq: _50_28_14_20
13:39:5126.3time_gap:0 id_gap:305
13:41:3426.5time_gap:0 id_gap:358
13:49:0026.45time_gap:1 id_gap:525
seq: _20_23_19_30
13:43:3326.56time_gap:0 id_gap:173
13:45:1726.49time_gap:0 id_gap:958
seq: _77_16_14_13
13:56:1126.33time_gap:3 id_gap:978
13:58:1326.31time_gap:1 id_gap:878
seq: _17_20_43_11
13:37:3926.53time_gap:0 id_gap:848
13:46:4826.35time_gap:1 id_gap:687
seq: _18_49_13_14
13:41:2026.51time_gap:0 id_gap:900
13:43:5126.58time_gap:0 id_gap:361
seq: _46_66_66
09:31:2124.7time_gap:0 id_gap:493
13:25:0825.53time_gap:1 id_gap:709
seq: _40_23_17
09:31:3624.7time_gap:1 id_gap:50
13:23:2125.68time_gap:0 id_gap:292
13:44:4826.45time_gap:1 id_gap:267
seq: _30_22_23
09:37:0525.01time_gap:0 id_gap:201
13:49:2326.49time_gap:0 id_gap:165
seq: _13_12_39
09:59:0225.01time_gap:0 id_gap:485
10:34:4824.95time_gap:1 id_gap:955
13:23:0225.62time_gap:0 id_gap:218
seq: _30_12_21
13:38:3526.11time_gap:0 id_gap:538
13:45:1326.5time_gap:1 id_gap:668
14:53:1425.92time_gap:0 id_gap:236
14:56:3725.95time_gap:0 id_gap:660
seq: _34_12_30
09:38:4025.24time_gap:1 id_gap:800
13:23:1025.64time_gap:1 id_gap:206
seq: _12_28_24
13:43:5626.6time_gap:0 id_gap:33
13:48:5926.45time_gap:1 id_gap:546
seq: _17_16_34
09:31:0824.66time_gap:1 id_gap:495
13:41:2726.49time_gap:0 id_gap:185
13:47:2726.26time_gap:1 id_gap:614
seq: _12_19_47
13:19:2725.67time_gap:0 id_gap:250
13:37:5726.34time_gap:1 id_gap:950
14:04:0926.17time_gap:1 id_gap:336
14:53:5225.92time_gap:1 id_gap:722
seq: _26_67_17
09:31:3524.68time_gap:0 id_gap:678
13:39:1726.43time_gap:0 id_gap:893
seq: _20_26_17
09:31:4024.68time_gap:0 id_gap:36
13:57:1826.34time_gap:1 id_gap:851
14:54:4125.94time_gap:0 id_gap:662
seq: _26_17_35
13:37:2126.3time_gap:0 id_gap:402
13:42:0626.68time_gap:0 id_gap:544
13:55:5326.31time_gap:0 id_gap:435
seq: _22_22_20
09:31:4524.68time_gap:0
13:25:0225.53time_gap:1 id_gap:359
seq: _11_108_22
09:30:0324.72time_gap:0 id_gap:11
13:49:1426.49time_gap:1 id_gap:862
seq: _21_25_22
13:24:4825.56time_gap:0 id_gap:559
13:41:2826.51time_gap:0 id_gap:264
14:20:2926.3time_gap:0 id_gap:522
seq: _34_11_22
13:38:5626.3time_gap:0 id_gap:132
14:55:0925.93time_gap:0 id_gap:660
seq: _27_27_11
09:31:1624.66time_gap:0 id_gap:201
13:19:1225.48time_gap:0 id_gap:244
13:22:1425.78time_gap:0 id_gap:60
seq: _35_23_29
09:30:3324.69time_gap:0 id_gap:32
13:58:1926.31time_gap:1 id_gap:576
seq: _22_23_17
10:46:3225.0time_gap:3 id_gap:688
13:08:5424.8time_gap:0 id_gap:38
seq: _20_17_37
09:31:3224.67time_gap:0
09:48:0624.95time_gap:1 id_gap:433
13:23:4525.74time_gap:1 id_gap:899
seq: _20_19_42
13:08:4224.8time_gap:1 id_gap:984
13:18:4425.69time_gap:1 id_gap:904
seq: _12_13_45
13:21:2725.66time_gap:0 id_gap:266
14:48:5325.94time_gap:0 id_gap:700
seq: _30_12_19
10:07:2624.84time_gap:0 id_gap:64
13:43:0726.91time_gap:0 id_gap:763
seq: _19_57_12
09:38:3625.24time_gap:0 id_gap:260
13:37:3926.5time_gap:0 id_gap:99
13:38:3426.1time_gap:0 id_gap:564
13:41:2126.48time_gap:0 id_gap:231
seq: _43_18_15
10:56:5524.85time_gap:0 id_gap:328
13:19:3725.76time_gap:1 id_gap:368
13:26:3925.5time_gap:1 id_gap:639
13:38:5226.28time_gap:0 id_gap:582
13:39:3126.47time_gap:1 id_gap:434
seq: _11_18_45
10:02:3924.9time_gap:0 id_gap:934
13:33:3425.51time_gap:1 id_gap:586
13:41:0726.29time_gap:0 id_gap:486
seq: _21_40_13
09:56:2625.0time_gap:0 id_gap:859
13:29:4525.51time_gap:1 id_gap:777
14:56:1725.95time_gap:0 id_gap:657
seq: _38_37_27
10:31:3325.0time_gap:0 id_gap:20
14:49:1725.96time_gap:0 id_gap:383
seq: _33_20_11
10:33:0925.0time_gap:0 id_gap:998
13:35:1525.67time_gap:0 id_gap:866
13:43:4926.59time_gap:0 id_gap:498
13:44:1026.49time_gap:1 id_gap:622
13:52:3526.32time_gap:0 id_gap:530
seq: _68_21_23
13:19:4225.78time_gap:0 id_gap:92
13:19:5125.79time_gap:0 id_gap:298
seq: _48_27_16
11:07:3025.0time_gap:0 id_gap:421
13:39:0826.39time_gap:1 id_gap:115
seq: _13_66_28
10:02:3624.88time_gap:0 id_gap:435
13:37:4126.5time_gap:0 id_gap:250
14:07:1926.19time_gap:1 id_gap:376
seq: _25_18_26
13:40:0526.29time_gap:0 id_gap:703
14:10:4526.14time_gap:3 id_gap:583
seq: _46_26_11
09:50:4824.94time_gap:0 id_gap:194
13:41:0726.29time_gap:1 id_gap:358
seq: _14_24_60
10:19:1524.92time_gap:0 id_gap:518
14:56:4425.95time_gap:0 id_gap:557
seq: _24_28_12
13:21:4225.65time_gap:0 id_gap:106
13:37:3726.48time_gap:0 id_gap:387
seq: _79_11_20
10:22:4124.96time_gap:1 id_gap:911
14:04:1626.2time_gap:0 id_gap:242
seq: _14_29_34
13:36:5425.89time_gap:0 id_gap:359
14:04:2426.2time_gap:1 id_gap:558
seq: _73_21_50
09:48:4025.02time_gap:1 id_gap:879
13:20:5125.75time_gap:3 id_gap:779
seq: _36_40_14
13:25:1325.51time_gap:0 id_gap:12
13:37:0125.98time_gap:0 id_gap:101
seq: _13_53_13
09:45:0725.1time_gap:1 id_gap:91
13:33:5225.51time_gap:0
seq: _20_39_39
09:37:5725.1time_gap:0
13:25:2725.49time_gap:0 id_gap:169
seq: _11_12_37
13:24:4325.58time_gap:1 id_gap:685
13:26:3725.49time_gap:0 id_gap:566
13:26:5725.58time_gap:1 id_gap:226
seq: _32_39_39
10:46:0624.97time_gap:0 id_gap:62
13:41:2426.49time_gap:0 id_gap:128
seq: _17_29_26
09:40:3325.06time_gap:1 id_gap:79
14:18:0526.2time_gap:0 id_gap:626
seq: _26_15_21
13:18:0325.05time_gap:0 id_gap:11
13:49:1926.49time_gap:0 id_gap:336
seq: _13_32_15
09:40:3525.06time_gap:1 id_gap:66
13:22:0525.78time_gap:0 id_gap:884
13:42:4426.36time_gap:0 id_gap:647
seq: _51_16_31
13:48:0126.28time_gap:0 id_gap:758
13:50:5726.31time_gap:1 id_gap:685
seq: _19_27_20
13:18:0325.04time_gap:0 id_gap:14
13:50:1326.35time_gap:0 id_gap:664
14:20:0826.3time_gap:1 id_gap:867
seq: _20_31_18
13:27:2025.57time_gap:0 id_gap:997
14:53:2325.92time_gap:0 id_gap:952
14:53:4325.92time_gap:0 id_gap:93
seq: _34_13_14
09:34:0625.1time_gap:0 id_gap:730
13:39:2126.45time_gap:0 id_gap:40
seq: _38_21_13
13:41:3826.54time_gap:0 id_gap:453
14:18:0626.2time_gap:0 id_gap:923
seq: _14_13_53
13:43:5626.55time_gap:1 id_gap:757
13:44:4626.45time_gap:1 id_gap:599
seq: _31_47_17
09:45:1125.1time_gap:0 id_gap:282
13:18:4025.7time_gap:0 id_gap:841
seq: _47_17_19
13:38:4026.17time_gap:0 id_gap:598
13:50:5626.3time_gap:1 id_gap:758
seq: _30_27_13
13:18:0925.15time_gap:0 id_gap:11
13:21:1325.78time_gap:0 id_gap:317
seq: _27_13_36
13:20:2825.53time_gap:0
13:36:5426.31time_gap:0 id_gap:682
13:57:3426.33time_gap:0 id_gap:544
seq: _18_107_30
09:37:3325.08time_gap:1 id_gap:843
14:03:1825.9time_gap:0 id_gap:588
seq: _27_29_12
13:22:5125.63time_gap:0 id_gap:31
13:47:5826.28time_gap:0 id_gap:485
seq: _18_35_11
13:18:1525.25time_gap:0 id_gap:25
13:23:5025.7time_gap:0 id_gap:486
seq: _27_22_27
09:38:0925.13time_gap:3 id_gap:133
13:39:3326.46time_gap:0 id_gap:844
seq: _20_26_23
13:21:3725.62time_gap:1 id_gap:827
14:04:3526.22time_gap:1 id_gap:545
seq: _16_26_17
13:18:4125.67time_gap:1 id_gap:207
13:36:5026.29time_gap:0 id_gap:271
13:43:5326.58time_gap:1 id_gap:813
seq: _16_11_140
13:18:4225.67time_gap:0 id_gap:85
13:56:3526.34time_gap:1 id_gap:626
seq: _38_20_11
13:38:5426.31time_gap:0 id_gap:116
13:46:0826.45time_gap:1 id_gap:625
seq: _20_119_19
13:35:2025.67time_gap:1 id_gap:632
13:44:2126.45time_gap:0 id_gap:772
seq: _12_30_19
13:22:1425.77time_gap:1 id_gap:829
14:16:1326.15time_gap:0 id_gap:403
seq: _30_19_22
13:19:3325.77time_gap:1 id_gap:765
13:37:5126.41time_gap:0 id_gap:450
seq: _11_12_70
13:18:1525.25time_gap:0
13:44:4826.43time_gap:0 id_gap:103
seq: _28_16_21
13:21:5425.75time_gap:0
13:26:0725.43time_gap:1 id_gap:737
14:19:5026.29time_gap:1 id_gap:244
seq: _40_12_16
13:20:2125.58time_gap:0 id_gap:498
13:23:3225.71time_gap:1 id_gap:349
seq: _28_30_21
13:41:0926.3time_gap:0 id_gap:406
14:41:5225.88time_gap:0 id_gap:216
seq: _21_20_18
13:46:1726.41time_gap:0 id_gap:745
13:49:0926.47time_gap:0 id_gap:675
seq: _24_35_17
13:20:4125.68time_gap:1 id_gap:404
13:23:2125.68time_gap:0 id_gap:157
seq: _16_24_25
13:38:5726.31time_gap:1 id_gap:266
13:41:4226.6time_gap:1 id_gap:597
seq: _17_40_36
13:19:1025.45time_gap:0 id_gap:222
13:23:2125.68time_gap:1 id_gap:245
seq: _13_40_26
13:35:2525.68time_gap:0 id_gap:328
13:42:5926.35time_gap:1 id_gap:290
seq: _99_13_12
13:18:1625.7time_gap:1 id_gap:643
14:03:3125.96time_gap:1 id_gap:725
seq: _53_15_24
13:19:2825.7time_gap:0 id_gap:257
13:44:5626.48time_gap:0 id_gap:218
seq: _15_11_54
13:26:1725.41time_gap:1 id_gap:960
13:37:4126.5time_gap:0 id_gap:977
seq: _23_39_50
13:19:3125.71time_gap:0 id_gap:288
13:39:1826.42time_gap:0 id_gap:675
14:52:5525.92time_gap:1 id_gap:949
seq: _14_109_20
13:18:1725.26time_gap:0 id_gap:37
13:39:3526.45time_gap:0 id_gap:785
seq: _33_54_34
13:18:3225.6time_gap:0 id_gap:85
13:52:5926.35time_gap:1 id_gap:450
seq: _12_12_42
13:38:3426.04time_gap:0 id_gap:291
13:40:4726.12time_gap:0 id_gap:356
seq: _82_11_35
13:18:3925.6time_gap:0 id_gap:648
14:47:4625.91time_gap:1 id_gap:823
seq: _11_21_34
13:23:5125.74time_gap:0 id_gap:331
13:29:0425.6time_gap:0 id_gap:144
seq: _12_100_43
13:20:3325.6time_gap:0 id_gap:663
13:39:3526.44time_gap:1 id_gap:711
13:52:3726.33time_gap:0 id_gap:395
seq: _22_11_559
13:27:0625.6time_gap:1 id_gap:473
13:37:2026.7time_gap:0
seq: _20_13_82
13:29:0025.6time_gap:1 id_gap:655
13:48:1526.32time_gap:1 id_gap:825
seq: _37_11_14
13:33:5625.53time_gap:0 id_gap:158
13:39:0526.38time_gap:1 id_gap:243
13:40:4326.13time_gap:1 id_gap:960
seq: _46_17_12
13:19:3425.74time_gap:1 id_gap:558
13:21:0825.8time_gap:1 id_gap:174
seq: _32_38_27
13:34:4925.6time_gap:0 id_gap:483
13:47:5026.26time_gap:1 id_gap:371
seq: _42_18_19
13:27:2525.59time_gap:1 id_gap:449
13:45:4126.5time_gap:1 id_gap:510
seq: _30_12_17
13:41:4126.59time_gap:1 id_gap:919
14:55:2025.94time_gap:0 id_gap:327
seq: _12_17_37
13:22:0525.78time_gap:0 id_gap:274
14:11:0726.16time_gap:0 id_gap:941
seq: _20_66_11
13:19:1325.45time_gap:0 id_gap:225
13:45:2326.5time_gap:0 id_gap:512
seq: _66_11_50
13:24:4225.58time_gap:1 id_gap:275
13:27:2325.56time_gap:1 id_gap:842
seq: _20_12_78
13:23:1125.65time_gap:1 id_gap:935
13:41:2226.5time_gap:0 id_gap:505
seq: _12_78_13
13:41:5926.66time_gap:0 id_gap:485
13:55:3526.3time_gap:1 id_gap:788
seq: _17_11_58
13:24:5325.56time_gap:1 id_gap:839
13:37:4126.92time_gap:0 id_gap:30
seq: _12_22_25
13:26:0425.44time_gap:1 id_gap:760
13:42:5826.31time_gap:0 id_gap:468
seq: _19_100_19
13:18:1925.34time_gap:0
13:43:2026.5time_gap:0 id_gap:538
seq: _16_50_13
13:30:3025.54time_gap:1 id_gap:874
14:03:2325.9time_gap:0 id_gap:606
14:41:5325.88time_gap:0 id_gap:824
seq: _16_42_24
13:23:4825.75time_gap:0 id_gap:824
13:28:3225.57time_gap:0 id_gap:291
seq: _37_27_20
13:41:5626.65time_gap:0 id_gap:630
13:47:3726.25time_gap:0 id_gap:941
seq: _19_11_51
13:19:4525.79time_gap:1 id_gap:489
14:33:0926.13time_gap:0 id_gap:128
seq: _66_15_11
13:20:5925.79time_gap:0 id_gap:223
14:14:2426.13time_gap:0 id_gap:408
seq: _14_13_150
13:21:0325.79time_gap:0 id_gap:262
13:47:5626.28time_gap:0 id_gap:581
seq: _12_62_19
13:20:2425.59time_gap:1 id_gap:874
13:22:0325.77time_gap:0 id_gap:787
seq: _42_11_14
13:20:4625.72time_gap:1 id_gap:941
13:37:4426.42time_gap:0 id_gap:453
seq: _13_17_100
13:44:4126.42time_gap:0 id_gap:536
14:54:5525.94time_gap:0 id_gap:175
seq: _20_44_12
13:22:0725.78time_gap:0 id_gap:429
13:41:2126.98time_gap:0 id_gap:376
14:03:1725.9time_gap:0 id_gap:515
seq: _18_12_33
13:36:3725.61time_gap:0 id_gap:178
14:56:5725.96time_gap:0 id_gap:944
seq: _11_52_32
13:19:5725.84time_gap:0 id_gap:425
14:24:4926.15time_gap:0 id_gap:284
seq: _16_13_35
13:19:2526.14time_gap:0 id_gap:562
13:36:4925.84time_gap:0 id_gap:321
14:47:3125.91time_gap:1 id_gap:467
seq: _30_53_72
13:19:3325.73time_gap:0 id_gap:74
13:39:1926.41time_gap:0 id_gap:353
seq: _33_50_38
13:19:4725.8time_gap:1 id_gap:588
13:23:4125.73time_gap:0 id_gap:701
seq: _63_11_12
13:43:4226.59time_gap:1 id_gap:252
14:55:1825.94time_gap:1 id_gap:881
seq: _28_29_28
13:20:3025.55time_gap:0 id_gap:550
13:23:0025.62time_gap:0 id_gap:19
13:41:3126.5time_gap:0 id_gap:169
seq: _12_41_12
13:21:4025.61time_gap:0 id_gap:383
13:45:2726.5time_gap:0 id_gap:190
seq: _16_51_20
13:38:3226.03time_gap:1 id_gap:705
14:30:5926.09time_gap:1 id_gap:958
seq: _13_20_34
13:19:4426.26time_gap:0 id_gap:317
13:42:0826.59time_gap:0 id_gap:852
13:43:4926.58time_gap:1 id_gap:519
seq: _29_31_40
13:21:0525.8time_gap:1 id_gap:123
13:42:0526.66time_gap:1 id_gap:189
seq: _27_32_14
13:21:0625.8time_gap:0 id_gap:993
13:42:0726.69time_gap:0 id_gap:636
seq: _27_16_100
13:40:4526.13time_gap:0 id_gap:356
14:03:1925.91time_gap:0 id_gap:406
seq: _13_119_12
13:31:5225.53time_gap:1 id_gap:955
13:43:1626.5time_gap:0 id_gap:121
seq: _37_150_18
13:20:3125.58time_gap:1 id_gap:694
13:43:5026.6time_gap:0 id_gap:156
seq: _18_50_48
13:53:4526.4time_gap:0 id_gap:159
14:49:0625.95time_gap:0 id_gap:864
seq: _16_13_56
14:12:3426.14time_gap:1 id_gap:480
14:56:2825.95time_gap:0 id_gap:913
seq: _16_68_14
13:47:4126.21time_gap:0 id_gap:482
14:03:2325.91time_gap:0 id_gap:689
seq: _15_13_49
13:37:3826.52time_gap:0 id_gap:10
14:05:5526.05time_gap:1 id_gap:854
seq: _17_11_50
13:39:3826.41time_gap:0 id_gap:840
14:31:5226.1time_gap:0 id_gap:775
seq: _21_19_200
13:38:4526.22time_gap:0 id_gap:745
13:41:3026.5time_gap:0 id_gap:156
seq: _21_25_13
13:39:0926.41time_gap:0 id_gap:559
13:41:4326.6time_gap:1 id_gap:786
seq: _31_18_27
13:39:0526.37time_gap:1 id_gap:485
14:17:5626.2time_gap:0 id_gap:74
seq: _17_71_20
13:38:0126.3time_gap:0 id_gap:558
13:39:1226.4time_gap:0 id_gap:508
seq: _25_11_32
13:42:1726.5time_gap:0 id_gap:272
14:04:4426.23time_gap:1 id_gap:666
seq: _16_76_11
13:50:3326.33time_gap:0 id_gap:697
13:51:0426.32time_gap:0 id_gap:552
seq: _11_36_50
13:43:4226.58time_gap:0 id_gap:83
14:07:2626.2time_gap:1 id_gap:844
seq: _12_18_65
13:41:3526.5time_gap:0 id_gap:93
13:52:4226.34time_gap:1 id_gap:973
seq: _19_64_21
13:45:2026.49time_gap:0 id_gap:829
13:48:3426.38time_gap:0 id_gap:201
seq: _11_50_28
13:39:3326.48time_gap:0 id_gap:108
13:42:0026.69time_gap:0 id_gap:636
seq: _56_18
09:31:5624.7time_gap:0
13:42:1226.6time_gap:1 id_gap:947
13:43:2026.5time_gap:0 id_gap:47
13:47:2026.28time_gap:0 id_gap:765
13:57:3726.34time_gap:1 id_gap:915
seq: _37_38
09:32:0224.8time_gap:1 id_gap:532
09:37:0525.01time_gap:0 id_gap:15
09:53:4125.0time_gap:1 id_gap:100
13:18:4025.7time_gap:0 id_gap:66
13:23:4425.74time_gap:0 id_gap:58
13:43:4026.58time_gap:0 id_gap:235
seq: _38_34
13:18:4125.69time_gap:0 id_gap:444
13:38:3426.04time_gap:0
13:39:1326.4time_gap:0 id_gap:21
13:39:3826.5time_gap:0 id_gap:457
seq: _34_34
09:37:0525.01time_gap:0
11:02:2524.86time_gap:1
13:18:1825.36time_gap:0 id_gap:25
13:18:2325.43time_gap:0 id_gap:388
13:18:5625.5time_gap:0
13:36:5225.89time_gap:1 id_gap:863
seq: _146_17
10:31:4225.01time_gap:0 id_gap:40
13:14:1524.89time_gap:0
13:18:4625.68time_gap:0 id_gap:599
13:40:0226.29time_gap:0 id_gap:550
seq: _91_14
13:18:0325.01time_gap:0
13:19:3925.78time_gap:1 id_gap:589
13:21:0525.79time_gap:0 id_gap:131
14:50:4825.98time_gap:0 id_gap:130
seq: _42_22
09:31:1024.68time_gap:1
10:59:4124.89time_gap:1 id_gap:59
13:19:5525.84time_gap:1 id_gap:685
13:39:3726.48time_gap:1 id_gap:867
14:04:2226.2time_gap:1 id_gap:114
14:55:5225.95time_gap:0 id_gap:234
seq: _44_53
09:31:1224.68time_gap:0
10:57:0624.9time_gap:0 id_gap:102
13:36:2725.63time_gap:0
14:05:0226.25time_gap:1 id_gap:277
seq: _19_47
13:19:3925.8time_gap:1 id_gap:154
13:29:2725.55time_gap:0 id_gap:677
13:48:5926.45time_gap:0 id_gap:76
seq: _24_53
09:30:1924.61time_gap:1
10:31:3325.0time_gap:0
13:49:2926.5time_gap:0 id_gap:189
seq: _19_42
13:20:3425.69time_gap:0 id_gap:154
13:20:3725.65time_gap:0 id_gap:60
13:20:4325.69time_gap:0
13:47:5126.22time_gap:0 id_gap:28
seq: _13_113
09:39:2325.19time_gap:0 id_gap:437
13:08:5724.8time_gap:0 id_gap:10
13:37:3826.48time_gap:0 id_gap:194
seq: _39_22
11:19:5124.9time_gap:0 id_gap:100
13:23:2525.71time_gap:0 id_gap:971
13:44:0026.6time_gap:0 id_gap:194
seq: _11_93
13:12:3024.84time_gap:0
13:38:3026.0time_gap:0 id_gap:425
13:39:2826.45time_gap:0 id_gap:216
seq: _19_57
13:18:3625.65time_gap:0 id_gap:85
13:22:0525.79time_gap:0 id_gap:478
13:43:3726.57time_gap:0 id_gap:113
seq: _12_67
13:18:0725.14time_gap:0 id_gap:31
13:37:4426.42time_gap:0 id_gap:1000
14:56:5925.95time_gap:0
seq: _53_16
11:19:4324.9time_gap:0 id_gap:483
13:43:5326.6time_gap:0 id_gap:56
13:59:5026.27time_gap:1 id_gap:674
14:55:2125.94time_gap:0 id_gap:875
seq: _12_49
09:54:4425.04time_gap:1 id_gap:909
11:01:0624.86time_gap:1
13:25:1125.53time_gap:0 id_gap:370
13:39:5226.3time_gap:1 id_gap:529
13:42:4826.33time_gap:0 id_gap:941
13:48:1926.84time_gap:0
14:02:2626.01time_gap:1 id_gap:955
14:41:5925.9time_gap:0 id_gap:993
seq: _12_54
10:58:4024.91time_gap:1 id_gap:10
13:19:5725.82time_gap:0 id_gap:759
13:39:4326.38time_gap:0 id_gap:279
13:44:3726.4time_gap:0 id_gap:586
14:37:5626.11time_gap:1 id_gap:440
14:55:1325.94time_gap:0 id_gap:225
seq: _88_23
11:29:1124.91time_gap:0 id_gap:55
13:36:4025.72time_gap:0
14:42:0125.9time_gap:0 id_gap:637
seq: _37_27
09:44:0325.19time_gap:0 id_gap:665
13:44:0826.51time_gap:1 id_gap:269
13:46:4426.37time_gap:0 id_gap:92
13:48:5326.43time_gap:1 id_gap:617
14:53:4225.92time_gap:1 id_gap:195
seq: _18_66
11:05:3025.0time_gap:0 id_gap:901
13:21:0425.75time_gap:0 id_gap:703
13:33:5325.51time_gap:0 id_gap:18
13:43:2126.54time_gap:1 id_gap:818
13:48:3926.39time_gap:0 id_gap:436
seq: _115_13
13:19:3125.74time_gap:1 id_gap:861
14:30:0126.1time_gap:0 id_gap:381
14:34:3726.11time_gap:0 id_gap:409
14:46:1225.91time_gap:0 id_gap:537
seq: _12_64
10:57:0024.89time_gap:0 id_gap:711
13:18:3425.63time_gap:0 id_gap:742
14:56:5825.95time_gap:0 id_gap:363
seq: _11_99
10:15:4724.92time_gap:0 id_gap:28
13:21:1825.66time_gap:0 id_gap:859
14:33:1026.13time_gap:0 id_gap:488
14:54:5425.94time_gap:0 id_gap:395
seq: _47_14
10:12:4724.95time_gap:1 id_gap:570
13:41:2926.5time_gap:0 id_gap:136
13:45:2926.5time_gap:0 id_gap:329
13:52:0826.28time_gap:1 id_gap:348
seq: _39_72
09:53:5425.02time_gap:3 id_gap:67
14:19:1126.25time_gap:1 id_gap:186
14:23:2426.17time_gap:1
seq: _47_13
13:19:2125.66time_gap:0 id_gap:113
13:39:1526.4time_gap:1 id_gap:80
13:41:2726.5time_gap:0 id_gap:181
13:49:4326.45time_gap:1 id_gap:940
13:51:1126.31time_gap:0 id_gap:409
14:43:3826.02time_gap:0 id_gap:215
seq: _13_53
13:18:3225.6time_gap:0 id_gap:165
13:43:5626.6time_gap:0 id_gap:74
14:19:0926.25time_gap:1 id_gap:430
seq: _53_13
13:37:0125.96time_gap:1 id_gap:274
13:39:1626.41time_gap:0 id_gap:160
14:51:0625.97time_gap:0 id_gap:55
seq: _36_43
09:33:4925.06time_gap:1 id_gap:611
13:26:1725.42time_gap:0 id_gap:391
13:37:0226.0time_gap:0 id_gap:62
seq: _13_48
13:22:1425.76time_gap:0 id_gap:754
13:40:0226.3time_gap:0 id_gap:431
13:41:3426.99time_gap:0
13:52:1326.29time_gap:1 id_gap:607
14:02:5725.93time_gap:0 id_gap:795
14:48:4725.94time_gap:1 id_gap:532
seq: _66_14
13:18:1125.2time_gap:0 id_gap:14
13:37:4126.92time_gap:0 id_gap:19
14:55:1625.94time_gap:0 id_gap:496
seq: _13_84
09:39:0925.13time_gap:0 id_gap:692
13:37:0425.98time_gap:0 id_gap:97
13:45:5326.48time_gap:0 id_gap:260
seq: _11_97
11:05:3725.15time_gap:0
13:39:5926.3time_gap:0 id_gap:837
14:10:2726.12time_gap:1 id_gap:227
seq: _43_57
09:43:4525.16time_gap:0 id_gap:318
13:35:0825.64time_gap:0 id_gap:17
13:39:0926.39time_gap:0 id_gap:167
seq: _11_71
09:38:5025.18time_gap:0 id_gap:347
13:45:1726.5time_gap:1 id_gap:321
14:17:0426.16time_gap:0 id_gap:594
seq: _52_42
13:36:2725.64time_gap:0
13:36:5326.32time_gap:0 id_gap:665
13:41:3126.5time_gap:0 id_gap:140
seq: _124_11
13:18:1125.18time_gap:0
13:37:4026.5time_gap:0 id_gap:228
14:52:1925.92time_gap:1 id_gap:529
seq: _39_52
13:18:4625.68time_gap:0 id_gap:95
13:36:3925.7time_gap:0
14:07:2726.18time_gap:3 id_gap:837
seq: _18_88
13:19:2725.68time_gap:0 id_gap:98
13:36:3925.72time_gap:0
13:37:2626.39time_gap:0 id_gap:599
13:38:4626.23time_gap:0 id_gap:36
seq: _42_31
13:25:5925.43time_gap:1
13:37:2226.32time_gap:0 id_gap:32
13:41:4026.56time_gap:0 id_gap:596
14:51:4125.94time_gap:0 id_gap:370
seq: _13_165
13:19:3825.74time_gap:0 id_gap:221
13:23:5925.7time_gap:0 id_gap:813
13:43:4026.6time_gap:1 id_gap:958
seq: _42_33
13:35:2925.7time_gap:0 id_gap:599
13:41:3726.54time_gap:0 id_gap:228
13:43:3326.55time_gap:1 id_gap:469
seq: _47_22
13:19:3325.71time_gap:0 id_gap:78
13:23:5125.75time_gap:0 id_gap:390
13:37:3926.5time_gap:0 id_gap:100
seq: _38_28
13:37:1426.19time_gap:1 id_gap:21
13:39:3526.47time_gap:0 id_gap:921
13:42:1226.6time_gap:0 id_gap:458
13:43:1926.5time_gap:0 id_gap:150
seq: _43_46
13:29:2425.57time_gap:1 id_gap:682
13:37:2726.38time_gap:0 id_gap:447
13:39:2926.46time_gap:0 id_gap:129
13:54:0526.38time_gap:0 id_gap:269
seq: _62_13
13:35:4325.73time_gap:0 id_gap:189
13:39:1126.41time_gap:0 id_gap:903
13:42:2526.5time_gap:1 id_gap:436
seq: _14_47
13:18:3225.61time_gap:0 id_gap:443
13:21:0125.79time_gap:1
13:22:0125.79time_gap:1 id_gap:817
13:48:2126.33time_gap:0 id_gap:263
seq: _51_67
13:22:1625.77time_gap:0 id_gap:561
13:38:5026.29time_gap:0 id_gap:240
13:51:4826.26time_gap:0 id_gap:419
seq: _17_103
13:19:4325.78time_gap:0 id_gap:66
13:21:1125.78time_gap:0 id_gap:336
13:51:3426.28time_gap:0 id_gap:263
14:51:5725.93time_gap:0 id_gap:72
seq: _69_58
13:19:0825.48time_gap:1 id_gap:229
13:37:0325.99time_gap:0 id_gap:312
13:45:0426.51time_gap:0 id_gap:14
seq: _53_12
13:18:5525.59time_gap:0 id_gap:435
14:20:1026.78time_gap:0
14:56:5526.01time_gap:0
seq: _77_11
13:21:5625.75time_gap:0 id_gap:456
13:52:3126.33time_gap:1 id_gap:751
13:55:1626.29time_gap:1 id_gap:602
seq: _44_26
13:37:2226.35time_gap:0 id_gap:80
13:43:5526.6time_gap:0
14:56:1625.95time_gap:1 id_gap:764
------卖出------

sell seq: _12_12_12_11_11_11_12_12_11_12_12
13:18:3925.65time_gap:0
13:18:3925.65time_gap:0
13:18:3925.65time_gap:0 id_gap:18
13:18:4025.65time_gap:0 id_gap:13
13:18:4025.65time_gap:0
13:18:4025.65time_gap:0 id_gap:61
13:18:4025.65time_gap:0 id_gap:128
sell seq: _13_34_18_11_12_14_15_53_17_14
09:39:0025.09time_gap:0 id_gap:688
09:40:0025.13time_gap:0 id_gap:613
sell seq: _19_15_19_20_17_12_20_33_14_13
13:24:3725.57time_gap:1 id_gap:887
13:42:0926.6time_gap:1 id_gap:745
sell seq: _14_12_13_11_14_16_12_11
09:42:1825.1time_gap:1 id_gap:855
13:20:4825.72time_gap:0 id_gap:26
sell seq: _19_12_12_13_11_12_17
09:32:1424.84time_gap:1 id_gap:191
09:38:2425.2time_gap:0 id_gap:293
sell seq: _13_12_25_11_16_17_18
09:51:3425.0time_gap:1 id_gap:177
14:00:5026.2time_gap:1 id_gap:518
sell seq: _16_23_19_14_18_21_17
09:34:0025.06time_gap:0 id_gap:881
13:43:5426.59time_gap:1 id_gap:550
sell seq: _12_14_24_15_11_13_20
14:01:3826.1time_gap:1 id_gap:635
14:01:4026.1time_gap:1 id_gap:581
sell seq: _27_20_13_20_25_21
13:08:2224.8time_gap:1 id_gap:763
13:20:2825.53time_gap:0 id_gap:606
13:39:1726.4time_gap:1 id_gap:750
sell seq: _12_26_12_26_21_16
09:32:2424.82time_gap:0 id_gap:107
10:05:4724.92time_gap:0 id_gap:88
13:43:4626.59time_gap:1 id_gap:763
sell seq: _30_24_20_20_22_19
09:35:2324.88time_gap:0
14:02:1326.0time_gap:1 id_gap:757
sell seq: _17_16_17_14_15_20
10:14:1525.0time_gap:0 id_gap:15
13:47:1126.29time_gap:1 id_gap:996
sell seq: _21_29_13_16_18_29
09:54:1225.04time_gap:1 id_gap:157
13:19:4725.78time_gap:0 id_gap:288
sell seq: _15_21_40_14_31_30
13:25:2325.5time_gap:1 id_gap:642
13:51:5626.26time_gap:1 id_gap:536
sell seq: _14_36_11_21_19_25
13:22:2725.67time_gap:1 id_gap:1000
13:50:5626.3time_gap:1 id_gap:819
sell seq: _19_20_20_24_11_23
13:19:3025.7time_gap:1 id_gap:538
13:39:3626.46time_gap:0 id_gap:238
sell seq: _16_20_16_51_12_13
13:19:4825.78time_gap:1 id_gap:420
13:39:1126.41time_gap:0 id_gap:799
sell seq: _20_22_19_11_30_13
13:40:3126.15time_gap:1 id_gap:801
13:50:4826.3time_gap:1 id_gap:586
sell seq: _14_20_23_30_11_12
13:37:4326.45time_gap:1 id_gap:474
13:37:4826.41time_gap:0 id_gap:223
sell seq: _20_17_30_27_20_12
13:41:5826.65time_gap:1 id_gap:883
13:44:4426.45time_gap:1 id_gap:725
sell seq: _11_31_29_24_18
09:32:1224.84time_gap:1 id_gap:59
13:18:5625.5time_gap:1 id_gap:228
sell seq: _13_16_22_23_23
11:06:0925.13time_gap:0
13:11:3924.84time_gap:3 id_gap:52
sell seq: _13_12_15_18_31
11:15:1224.85time_gap:0 id_gap:11
13:44:3126.41time_gap:1 id_gap:304
sell seq: _19_15_12_13_17
10:34:4824.95time_gap:0 id_gap:89
13:20:4825.73time_gap:1 id_gap:99
13:22:5125.63time_gap:1 id_gap:349
sell seq: _17_14_15_20_23
13:51:3226.28time_gap:1 id_gap:776
14:02:0926.02time_gap:1 id_gap:980
sell seq: _20_15_11_13_12
09:37:4225.05time_gap:0 id_gap:276
13:27:2625.57time_gap:1 id_gap:360
sell seq: _11_16_23_19_14
13:19:2225.67time_gap:0 id_gap:756
13:41:3426.5time_gap:0 id_gap:722
13:49:4726.42time_gap:0 id_gap:284
14:03:2325.9time_gap:1 id_gap:829
sell seq: _19_14_18_21_17
13:22:5425.62time_gap:1 id_gap:977
13:41:2326.5time_gap:1 id_gap:521
sell seq: _11_35_14_16_19
13:20:1925.58time_gap:1 id_gap:756
13:22:3425.66time_gap:0 id_gap:451
sell seq: _20_13_15_28_16
13:25:5325.44time_gap:1 id_gap:459
13:49:3426.45time_gap:1 id_gap:508
sell seq: _16_15_38_15_17
13:19:1125.46time_gap:0 id_gap:648
13:46:2426.4time_gap:0 id_gap:808
sell seq: _11_22_16_12_20
13:20:2725.53time_gap:0 id_gap:770
13:22:3725.65time_gap:1 id_gap:936
sell seq: _11_19_26_15_14
13:19:2625.67time_gap:0 id_gap:902
13:43:3826.59time_gap:0 id_gap:599
sell seq: _19_26_15_14_15
13:37:4326.48time_gap:0 id_gap:260
13:46:4326.35time_gap:1 id_gap:674
sell seq: _30_14_16_12_14
13:20:5925.78time_gap:1 id_gap:718
13:50:2826.32time_gap:1 id_gap:873
sell seq: _49_11_42_40_30
13:19:4725.79time_gap:1 id_gap:747
13:54:4626.3time_gap:1 id_gap:427
sell seq: _11_73_18_15_11
13:39:5926.28time_gap:0 id_gap:542
13:43:1726.5time_gap:0 id_gap:847
sell seq: _71_11_13_13
09:34:4624.79time_gap:0 id_gap:773
13:41:5226.64time_gap:1 id_gap:705
sell seq: _29_18_17_25
13:08:2124.8time_gap:1 id_gap:904
13:41:3126.5time_gap:0 id_gap:674
sell seq: _27_20_13_20
13:18:5725.5time_gap:0 id_gap:595
13:19:2225.67time_gap:0 id_gap:866
13:20:5825.77time_gap:0 id_gap:464
13:38:2726.01time_gap:1 id_gap:911
sell seq: _13_20_25_21
13:19:4125.78time_gap:0 id_gap:676
13:27:3025.56time_gap:1 id_gap:380
13:38:3426.12time_gap:0 id_gap:777
13:46:2726.4time_gap:1 id_gap:758
sell seq: _25_18_18_14
09:35:0724.81time_gap:0 id_gap:104
09:54:1325.04time_gap:1 id_gap:38
sell seq: _16_25_20_21
10:56:0724.85time_gap:1 id_gap:672
13:21:3925.61time_gap:1 id_gap:577
13:22:3225.66time_gap:1 id_gap:808
sell seq: _11_17_21_13
10:55:1124.86time_gap:1 id_gap:856
13:19:5025.81time_gap:0 id_gap:350
13:21:0725.79time_gap:0 id_gap:379
13:32:5025.51time_gap:1 id_gap:780
13:39:5726.28time_gap:0 id_gap:194
14:13:2826.11time_gap:1 id_gap:110
sell seq: _13_11_18_54
09:32:1824.82time_gap:0 id_gap:107
13:37:4026.49time_gap:0 id_gap:173
sell seq: _12_26_21_16
09:38:2425.2time_gap:0 id_gap:10
14:02:5725.93time_gap:0 id_gap:644
sell seq: _22_19_18_21
09:35:3124.9time_gap:0
13:44:4526.42time_gap:0 id_gap:513
13:51:1726.3time_gap:1 id_gap:740
sell seq: _19_18_21_24
13:39:1426.4time_gap:1 id_gap:481
13:50:0026.36time_gap:1 id_gap:627
sell seq: _23_16_11_23
09:35:0624.82time_gap:0 id_gap:82
09:36:0324.89time_gap:0 id_gap:379
sell seq: _13_11_15_27
11:24:2124.88time_gap:0 id_gap:272
13:49:3026.46time_gap:1 id_gap:417
sell seq: _12_14_11_24
11:21:0324.89time_gap:0 id_gap:23
13:24:0925.62time_gap:0
13:39:3526.45time_gap:0 id_gap:744
14:03:0525.92time_gap:1 id_gap:192
sell seq: _19_18_21_20
09:56:1125.0time_gap:0 id_gap:64
13:18:4725.67time_gap:1 id_gap:178
13:19:1325.5time_gap:0 id_gap:445
13:39:4426.38time_gap:1 id_gap:194
sell seq: _16_16_12_20
10:04:0624.96time_gap:1 id_gap:21
10:34:4524.95time_gap:0 id_gap:30
13:19:0525.45time_gap:0 id_gap:770
13:19:4925.78time_gap:1 id_gap:673
13:23:0025.6time_gap:1 id_gap:241
13:41:3626.5time_gap:0 id_gap:405
14:03:1525.9time_gap:0 id_gap:326
sell seq: _16_12_16_19
13:42:4826.34time_gap:0 id_gap:817
13:52:1826.3time_gap:0 id_gap:876
sell seq: _17_20_16_13
13:23:1525.64time_gap:0 id_gap:359
13:39:3326.47time_gap:0 id_gap:760
13:41:0526.29time_gap:0 id_gap:982
13:44:4926.43time_gap:0 id_gap:537
14:56:4525.94time_gap:0 id_gap:668
sell seq: _46_15_13_12
09:41:0925.0time_gap:0 id_gap:326
13:20:4825.71time_gap:0 id_gap:26
sell seq: _20_11_21_18
09:48:5125.0time_gap:0 id_gap:196
13:23:0325.63time_gap:0 id_gap:608
13:40:5126.11time_gap:0 id_gap:316
13:54:1926.34time_gap:1 id_gap:895
sell seq: _20_18_20_18
13:20:3825.67time_gap:0 id_gap:813
14:02:0326.04time_gap:1 id_gap:254
sell seq: _17_16_17_14
13:21:4325.61time_gap:0 id_gap:999
13:24:0025.65time_gap:0
sell seq: _14_15_20_23
13:44:2126.45time_gap:0 id_gap:548
14:52:4025.92time_gap:1 id_gap:947
sell seq: _19_17_21_29
10:32:0925.02time_gap:0 id_gap:127
13:19:1325.5time_gap:0 id_gap:346
13:45:3426.5time_gap:1 id_gap:195
13:47:3226.25time_gap:0 id_gap:782
sell seq: _11_16_23_19
13:24:4025.58time_gap:0 id_gap:780
13:52:3026.33time_gap:1 id_gap:572
sell seq: _14_18_21_17
13:57:3426.33time_gap:0 id_gap:310
14:41:2725.88time_gap:0 id_gap:931
sell seq: _14_12_22_20
09:42:2425.1time_gap:0 id_gap:21
13:20:2525.56time_gap:0 id_gap:710
13:45:1626.5time_gap:0 id_gap:394
sell seq: _14_16_19_12
13:20:3325.52time_gap:1 id_gap:791
13:22:3825.66time_gap:0 id_gap:453
13:41:3526.5time_gap:0 id_gap:279
14:21:2426.22time_gap:0 id_gap:437
sell seq: _16_19_12_54
13:19:4625.8time_gap:0 id_gap:956
14:40:4026.0time_gap:0 id_gap:675
sell seq: _11_24_25_28
09:44:0925.18time_gap:0 id_gap:738
13:54:1926.35time_gap:0 id_gap:638
sell seq: _19_15_20_11
09:44:1025.18time_gap:1 id_gap:849
13:45:1526.5time_gap:0 id_gap:441
13:51:4526.27time_gap:0 id_gap:852
13:54:1926.35time_gap:1 id_gap:573
14:24:5426.15time_gap:1 id_gap:660
14:55:5525.95time_gap:1 id_gap:356
sell seq: _20_66_18_21
09:39:5225.2time_gap:0 id_gap:923
13:20:3125.59time_gap:0 id_gap:604
sell seq: _41_20_38_12
13:19:0225.45time_gap:1 id_gap:486
13:42:0526.66time_gap:1 id_gap:977
13:42:1226.58time_gap:1 id_gap:972
sell seq: _29_100_19_15
13:19:0625.45time_gap:0 id_gap:139
13:21:3425.6time_gap:0 id_gap:162
sell seq: _30_13_40_43
13:19:0925.45time_gap:1 id_gap:575
14:03:1725.9time_gap:0 id_gap:475
sell seq: _22_20_39_24
13:23:0325.6time_gap:0 id_gap:177
13:25:4725.45time_gap:1 id_gap:451
sell seq: _11_18_13_25
13:22:1025.78time_gap:0 id_gap:266
14:01:2026.15time_gap:1 id_gap:240
sell seq: _16_15_11_28
13:25:3125.48time_gap:1 id_gap:600
13:39:1526.41time_gap:1 id_gap:897
sell seq: _22_15_11_37
13:18:5525.5time_gap:1 id_gap:597
14:56:5525.95time_gap:0 id_gap:972
sell seq: _20_11_30_16
13:19:1325.5time_gap:0 id_gap:147
13:37:4126.5time_gap:0 id_gap:346
sell seq: _11_30_16_17
13:19:1625.6time_gap:0 id_gap:976
13:19:4425.78time_gap:1 id_gap:488
13:24:2525.59time_gap:1 id_gap:729
sell seq: _30_16_17_20
13:39:3826.44time_gap:0 id_gap:111
13:44:3926.43time_gap:1 id_gap:655
sell seq: _16_17_20_50
13:58:3126.3time_gap:1 id_gap:697
14:54:4425.93time_gap:1 id_gap:757
sell seq: _29_13_12_30
13:25:1825.5time_gap:1 id_gap:385
14:02:1626.01time_gap:1 id_gap:320
sell seq: _30_12_50_13
13:22:4025.65time_gap:0 id_gap:687
13:27:4825.5time_gap:1 id_gap:963
14:02:2626.0time_gap:1 id_gap:480
14:56:3025.95time_gap:1 id_gap:358
sell seq: _13_15_39_20
13:47:4326.21time_gap:1 id_gap:627
14:01:4826.08time_gap:1 id_gap:341
sell seq: _50_13_22_101
13:32:1625.51time_gap:1 id_gap:842
13:44:1026.5time_gap:1 id_gap:256
sell seq: _12_13_20_15
13:47:0226.33time_gap:0 id_gap:374
14:02:1126.02time_gap:0 id_gap:405
14:43:5426.0time_gap:1 id_gap:542
14:56:4025.95time_gap:0 id_gap:972
sell seq: _11_22_16_12
13:20:1125.67time_gap:1 id_gap:405
13:44:4726.43time_gap:1 id_gap:829
sell seq: _20_30_14_11
13:20:2925.53time_gap:1 id_gap:193
13:36:2725.61time_gap:1 id_gap:533
13:38:5126.28time_gap:0 id_gap:448
sell seq: _40_15_12_21
13:41:5226.62time_gap:1 id_gap:922
13:53:0626.35time_gap:0 id_gap:748
sell seq: _15_12_21_20
13:19:3225.7time_gap:0 id_gap:592
13:44:4326.42time_gap:1 id_gap:948
sell seq: _17_20_18_27
13:20:2625.56time_gap:1 id_gap:821
13:44:3226.4time_gap:0 id_gap:508
sell seq: _15_16_30_13
13:24:4625.56time_gap:0 id_gap:490
14:01:1726.15time_gap:1 id_gap:778
sell seq: _29_50_12_20
13:29:3025.56time_gap:1 id_gap:891
14:52:2525.93time_gap:1 id_gap:624
sell seq: _33_30_20_12
13:24:2925.58time_gap:1 id_gap:487
13:24:4125.57time_gap:1 id_gap:923
sell seq: _12_16_12_20
13:39:1126.4time_gap:0 id_gap:552
13:41:3526.5time_gap:1 id_gap:382
sell seq: _119_34_20_30
13:19:2025.65time_gap:0 id_gap:391
13:20:2425.58time_gap:0 id_gap:330
sell seq: _16_14_50_20
13:24:3625.58time_gap:1 id_gap:239
13:42:1926.5time_gap:1 id_gap:912
sell seq: _23_12_30_41
13:38:3026.0time_gap:1 id_gap:391
13:44:0526.5time_gap:1 id_gap:953
sell seq: _20_50_18_14
13:24:1425.62time_gap:0 id_gap:555
14:02:1926.0time_gap:1 id_gap:430
sell seq: _18_27_15_26
13:18:4525.65time_gap:1 id_gap:970
13:49:5226.39time_gap:1 id_gap:354
sell seq: _20_21_12_11
13:37:4226.47time_gap:0 id_gap:242
13:39:1326.38time_gap:1 id_gap:903
13:47:4026.2time_gap:1 id_gap:777
sell seq: _30_21_30_14
13:21:4325.66time_gap:0 id_gap:506
13:39:0626.39time_gap:0 id_gap:751
sell seq: _11_20_19_50
13:20:5325.75time_gap:0 id_gap:428
13:39:5126.3time_gap:1 id_gap:689
sell seq: _24_30_17_40
13:18:4625.67time_gap:0 id_gap:337
14:03:1525.9time_gap:1 id_gap:436
sell seq: _30_13_28_20
13:18:4725.67time_gap:0 id_gap:359
13:41:5726.65time_gap:0 id_gap:1000
sell seq: _20_27_20_12
13:23:4625.73time_gap:1 id_gap:791
13:42:1426.55time_gap:1 id_gap:584
sell seq: _12_11_50_21
13:22:3225.67time_gap:0 id_gap:776
13:45:3926.48time_gap:1 id_gap:975
sell seq: _11_17_30_15
13:23:3325.7time_gap:0 id_gap:617
13:49:3926.44time_gap:0 id_gap:960
sell seq: _12_30_34_19
13:19:3425.72time_gap:1 id_gap:724
14:02:1126.01time_gap:0 id_gap:582
sell seq: _17_15_21_25
13:20:5525.75time_gap:0 id_gap:595
13:43:0126.39time_gap:0 id_gap:852
sell seq: _30_30_18_19
13:21:5925.75time_gap:0 id_gap:712
13:50:2426.33time_gap:1 id_gap:797
sell seq: _20_49_20_19
13:22:1125.78time_gap:0 id_gap:268
13:39:3326.47time_gap:1 id_gap:934
sell seq: _23_20_20_16
13:22:0425.79time_gap:0 id_gap:363
13:41:3726.5time_gap:1 id_gap:700
sell seq: _14_17_50_12
13:19:5725.83time_gap:1 id_gap:707
14:02:2426.0time_gap:1 id_gap:464
sell seq: _13_20_15_41
13:45:1126.48time_gap:1 id_gap:989
14:52:1325.92time_gap:0 id_gap:572
sell seq: _100_30_14_11
13:45:2626.5time_gap:1 id_gap:495
14:56:1725.95time_gap:1 id_gap:425
sell seq: _49_20_21_40
13:43:1726.5time_gap:0 id_gap:731
14:56:4625.95time_gap:0 id_gap:732
sell seq: _20_37_30_27
13:51:5026.27time_gap:0 id_gap:798
14:40:3726.0time_gap:1 id_gap:852
sell seq: _12_12_20_33
13:40:4726.13time_gap:0 id_gap:127
14:02:1526.01time_gap:0 id_gap:450
sell seq: _26_31_20_26
13:45:4626.49time_gap:1 id_gap:953
14:43:2826.02time_gap:1 id_gap:752
sell seq: _20_20_73_12
13:38:1926.1time_gap:1 id_gap:862
13:43:5726.57time_gap:1 id_gap:401
sell seq: _16_20_31_34
13:42:0426.66time_gap:0 id_gap:766
14:04:1526.2time_gap:1 id_gap:959
sell seq: _18_100_20_27
13:42:0726.62time_gap:0 id_gap:714
13:53:2926.38time_gap:0 id_gap:195
sell seq: _30_88_13_20
13:43:4226.58time_gap:1 id_gap:954
13:45:2926.5time_gap:0 id_gap:174
sell seq: _11_13_73
09:31:0624.66time_gap:0 id_gap:175
13:39:3526.46time_gap:0 id_gap:537
sell seq: _53_12_17
09:31:0624.66time_gap:0 id_gap:551
13:42:0726.62time_gap:1 id_gap:542
sell seq: _44_15_22
09:31:0324.67time_gap:0 id_gap:97
13:44:2026.46time_gap:1 id_gap:299
sell seq: _18_43_21
13:20:0025.78time_gap:1 id_gap:479
13:43:5126.59time_gap:1 id_gap:97
sell seq: _31_29_24
13:42:2126.5time_gap:0 id_gap:174
13:51:1926.29time_gap:0 id_gap:105
sell seq: _29_24_18
13:21:1625.7time_gap:0 id_gap:150
13:42:4126.36time_gap:1 id_gap:194
sell seq: _44_12_56
09:32:3024.84time_gap:0 id_gap:281
13:43:4026.58time_gap:1 id_gap:979
sell seq: _15_18_31
13:43:3026.53time_gap:0 id_gap:385
14:56:5025.94time_gap:0 id_gap:663
sell seq: _26_20_24
09:34:4324.83time_gap:0 id_gap:176
10:18:1824.94time_gap:0
14:24:2726.16time_gap:1 id_gap:151
sell seq: _54_43_13
09:32:1924.82time_gap:1 id_gap:80
13:19:2725.67time_gap:0 id_gap:239
sell seq: _43_13_24
13:50:3526.32time_gap:1 id_gap:458
14:07:5326.15time_gap:0 id_gap:287
sell seq: _26_21_16
09:38:0025.04time_gap:0 id_gap:669
13:42:0726.65time_gap:0 id_gap:179
13:43:4426.58time_gap:0 id_gap:916
14:44:3725.96time_gap:0 id_gap:341
sell seq: _18_21_24
13:20:0025.8time_gap:0 id_gap:186
13:47:4426.24time_gap:1 id_gap:433
14:04:4026.23time_gap:1 id_gap:502
sell seq: _17_61_14
13:06:5124.82time_gap:0 id_gap:556
13:24:2625.59time_gap:1 id_gap:357
sell seq: _50_115_17
13:04:2624.87time_gap:1 id_gap:409
13:19:4625.79time_gap:1 id_gap:519
sell seq: _27_20_21
09:35:2324.88time_gap:1
13:35:5925.69time_gap:1 id_gap:740
13:47:5326.24time_gap:0 id_gap:617
sell seq: _92_41_14
09:34:0324.99time_gap:0 id_gap:172
10:54:4224.88time_gap:0 id_gap:25
sell seq: _24_12_30
11:15:0624.88time_gap:0
13:39:1526.39time_gap:1 id_gap:829
13:50:2126.33time_gap:0 id_gap:185
sell seq: _41_82_66
10:54:3624.89time_gap:0 id_gap:12
11:07:3025.0time_gap:0 id_gap:33
sell seq: _46_12_35
09:36:0324.9time_gap:0 id_gap:147
13:43:5326.59time_gap:0 id_gap:490
sell seq: _38_12_35
10:54:3624.9time_gap:0 id_gap:10
13:37:0926.0time_gap:0 id_gap:596
sell seq: _13_26_30
13:18:4325.67time_gap:0
13:42:0526.65time_gap:0 id_gap:140
sell seq: _23_11_39
10:37:1824.91time_gap:3 id_gap:566
14:21:1726.22time_gap:1 id_gap:714
sell seq: _11_39_14
09:38:4925.16time_gap:1 id_gap:863
14:52:1925.92time_gap:0 id_gap:90
sell seq: _21_80_12
10:23:4624.93time_gap:1 id_gap:631
13:43:0426.4time_gap:1 id_gap:850
sell seq: _51_29_12
10:34:5724.93time_gap:0 id_gap:99
13:19:1425.46time_gap:0 id_gap:577
13:38:3026.0time_gap:0 id_gap:580
sell seq: _17_17_39
10:04:1524.95time_gap:1 id_gap:198
14:40:3826.0time_gap:1 id_gap:275
sell seq: _62_51_36
10:18:1724.95time_gap:1
13:22:1825.7time_gap:1 id_gap:830
sell seq: _12_37_15
10:34:4924.95time_gap:0 id_gap:883
14:53:0325.92time_gap:1 id_gap:690
sell seq: _36_21_14
10:34:5124.95time_gap:3 id_gap:134
13:55:1826.28time_gap:1 id_gap:951
14:56:5925.95time_gap:0 id_gap:728
sell seq: _18_12_36
11:10:2424.96time_gap:0 id_gap:916
13:46:4926.35time_gap:0 id_gap:163
sell seq: _24_97_19
09:59:5524.98time_gap:0 id_gap:27
14:20:4926.26time_gap:1 id_gap:710
sell seq: _43_12_12
11:09:5124.98time_gap:1 id_gap:889
13:21:2025.67time_gap:0 id_gap:283
sell seq: _13_31_35
13:19:1325.5time_gap:0 id_gap:94
13:42:5626.31time_gap:0 id_gap:664
sell seq: _14_29_22
09:51:3624.99time_gap:1 id_gap:79
13:40:3326.15time_gap:1 id_gap:614
sell seq: _18_21_39
09:33:2425.0time_gap:0 id_gap:777
13:25:2325.5time_gap:0 id_gap:447
14:05:1526.2time_gap:0 id_gap:748
sell seq: _39_34_38
09:47:3625.0time_gap:0 id_gap:272
13:21:4525.66time_gap:0 id_gap:893
sell seq: _41_30_22
09:41:0825.02time_gap:0
13:19:3125.69time_gap:1 id_gap:749
sell seq: _17_21_29
13:19:1425.48time_gap:0 id_gap:739
13:19:4625.8time_gap:1 id_gap:378
13:28:1425.5time_gap:0 id_gap:431
13:29:3225.55time_gap:1 id_gap:557
13:41:5426.63time_gap:0 id_gap:87
sell seq: _16_30_94
11:06:3525.02time_gap:1 id_gap:319
13:46:3526.38time_gap:1 id_gap:817
sell seq: _35_61_12
10:34:5024.94time_gap:0 id_gap:234
13:40:2626.16time_gap:0 id_gap:297
sell seq: _33_23_19
09:33:4525.05time_gap:0 id_gap:398
13:39:4226.4time_gap:0 id_gap:220
13:39:5626.3time_gap:0 id_gap:90
sell seq: _21_29_13
13:18:4225.64time_gap:0 id_gap:321
13:40:2726.16time_gap:0 id_gap:88
13:43:1626.5time_gap:0 id_gap:937
sell seq: _19_32_11
09:54:1625.04time_gap:1 id_gap:12
13:41:2826.5time_gap:0 id_gap:316
13:54:2626.33time_gap:0 id_gap:584
sell seq: _47_27_11
11:06:1825.08time_gap:0 id_gap:130
13:38:5626.31time_gap:0 id_gap:173
sell seq: _35_28_37
09:44:4425.1time_gap:1 id_gap:211
11:20:3624.92time_gap:0
sell seq: _20_39_12
09:44:4825.1time_gap:1 id_gap:681
14:20:2026.3time_gap:1 id_gap:372
sell seq: _22_47_30
09:46:2325.1time_gap:0 id_gap:273
13:21:1525.7time_gap:0 id_gap:464
sell seq: _12_24_43
11:06:1225.1time_gap:0 id_gap:26
13:42:0526.64time_gap:0 id_gap:176
sell seq: _21_30_26
09:43:0125.12time_gap:0 id_gap:780
13:44:1326.49time_gap:0 id_gap:194
sell seq: _36_14_18
09:38:1725.15time_gap:0 id_gap:353
13:21:4525.67time_gap:0 id_gap:923
13:38:2626.01time_gap:1 id_gap:293
sell seq: _49_20_12
09:39:5825.18time_gap:1 id_gap:754
13:43:3626.56time_gap:0 id_gap:435
14:10:1726.1time_gap:1 id_gap:733
14:56:2225.94time_gap:0 id_gap:768
sell seq: _14_51_24
09:39:4825.19time_gap:0
13:58:5026.29time_gap:1 id_gap:895
sell seq: _18_19_67
13:19:0025.45time_gap:0
13:22:0925.8time_gap:0 id_gap:504
sell seq: _12_50_48
13:19:0725.48time_gap:1 id_gap:843
13:23:4825.74time_gap:0 id_gap:996
sell seq: _18_39_20
13:19:4825.78time_gap:0 id_gap:396
13:28:0425.49time_gap:1 id_gap:884
13:50:5026.31time_gap:0 id_gap:688
sell seq: _32_14_17
13:46:2626.39time_gap:1 id_gap:636
13:51:5126.26time_gap:0 id_gap:130
sell seq: _38_15_21
13:19:2725.68time_gap:0 id_gap:389
14:40:1026.03time_gap:1 id_gap:996
sell seq: _33_38_11
13:27:4725.5time_gap:0 id_gap:256
13:43:5626.58time_gap:1 id_gap:281
14:02:1926.0time_gap:0 id_gap:112
sell seq: _37_12_78
13:19:3425.75time_gap:0 id_gap:624
13:33:1725.5time_gap:0 id_gap:782
sell seq: _32_60_13
13:33:3525.5time_gap:1 id_gap:582
13:38:4026.19time_gap:0 id_gap:96
13:49:4026.42time_gap:3 id_gap:804
sell seq: _18_29_12
13:25:1425.51time_gap:1 id_gap:164
13:58:1326.3time_gap:1 id_gap:593
sell seq: _11_13_100
14:05:5626.04time_gap:1 id_gap:628
14:46:1525.91time_gap:1 id_gap:874
sell seq: _27_13_50
13:20:2625.53time_gap:0 id_gap:349
13:53:5926.38time_gap:1 id_gap:33
sell seq: _52_42_16
13:25:0425.53time_gap:0 id_gap:140
13:40:2226.18time_gap:0 id_gap:955
sell seq: _20_18_27
14:44:0226.0time_gap:1 id_gap:165
14:56:3125.94time_gap:0 id_gap:927
sell seq: _14_140_11
13:20:2425.57time_gap:0 id_gap:861
13:20:3625.66time_gap:0 id_gap:590
sell seq: _20_33_14
13:19:5425.8time_gap:0 id_gap:688
13:45:2326.5time_gap:0 id_gap:719
sell seq: _39_15_14
13:20:1825.59time_gap:1 id_gap:297
13:24:2725.58time_gap:1 id_gap:812
sell seq: _11_17_50
13:21:1125.75time_gap:0 id_gap:317
13:24:4125.58time_gap:0 id_gap:620
13:47:4626.21time_gap:0 id_gap:820
14:15:3826.14time_gap:1 id_gap:558
sell seq: _12_43_19
13:18:3925.59time_gap:0 id_gap:22
13:43:3926.59time_gap:0 id_gap:752
sell seq: _71_11_20
13:20:3125.59time_gap:0 id_gap:383
13:44:3826.4time_gap:1 id_gap:222
sell seq: _14_11_35
13:24:2925.59time_gap:1 id_gap:878
14:26:1626.09time_gap:0 id_gap:666
sell seq: _53_20_13
13:18:5325.6time_gap:1 id_gap:31
13:37:4426.42time_gap:1 id_gap:342
sell seq: _20_19_53
13:19:1525.6time_gap:0 id_gap:626
13:20:5125.75time_gap:0 id_gap:26
sell seq: _20_21_32
13:22:1825.72time_gap:1 id_gap:712
13:26:5825.6time_gap:1 id_gap:328
14:07:4226.17time_gap:1 id_gap:589
sell seq: _23_12_30
13:42:5526.32time_gap:0 id_gap:365
14:52:1425.92time_gap:0 id_gap:566
sell seq: _18_37_26
13:37:5926.28time_gap:0 id_gap:71
14:06:0126.04time_gap:1 id_gap:445
sell seq: _44_39_16
13:22:5425.62time_gap:0 id_gap:370
13:43:5826.56time_gap:0 id_gap:692
sell seq: _13_18_30
13:22:5625.62time_gap:0 id_gap:451
13:40:5226.19time_gap:1 id_gap:699
sell seq: _63_12_28
13:24:0325.65time_gap:0 id_gap:246
13:37:4126.5time_gap:0 id_gap:628
sell seq: _20_12_36
13:40:4826.11time_gap:0 id_gap:338
14:02:1725.99time_gap:1 id_gap:940
sell seq: _12_36_16
13:21:4525.7time_gap:0 id_gap:412
13:40:5526.2time_gap:0 id_gap:377
sell seq: _13_16_30
13:36:2725.66time_gap:0 id_gap:454
14:44:5625.94time_gap:1 id_gap:420
sell seq: _67_16_23
13:18:4225.67time_gap:0 id_gap:53
13:44:0326.54time_gap:0 id_gap:506
sell seq: _40_23_39
13:18:4225.67time_gap:0
14:03:1725.9time_gap:0 id_gap:325
sell seq: _60_22_16
13:19:2725.67time_gap:0
13:37:5126.34time_gap:0 id_gap:212
sell seq: _32_13_21
13:23:5925.68time_gap:1 id_gap:210
13:46:1726.42time_gap:0 id_gap:481
13:55:0026.28time_gap:0 id_gap:951
sell seq: _30_34_19
13:43:4526.59time_gap:0 id_gap:116
13:45:2726.51time_gap:0 id_gap:932
sell seq: _11_50_18
13:36:3925.72time_gap:0 id_gap:741
13:42:0226.65time_gap:0 id_gap:283
sell seq: _20_66_11
13:20:5125.75time_gap:0 id_gap:182
13:46:1226.45time_gap:1 id_gap:267
sell seq: _52_52_18
13:20:5125.75time_gap:0 id_gap:23
13:44:3626.4time_gap:0 id_gap:307
sell seq: _12_18_50
13:45:5026.48time_gap:1 id_gap:870
13:55:3326.3time_gap:0 id_gap:103
sell seq: _51_12_13
13:41:3326.5time_gap:0 id_gap:760
13:43:4226.6time_gap:0 id_gap:582
13:47:4026.21time_gap:1 id_gap:292
sell seq: _48_39_26
13:20:5825.78time_gap:0 id_gap:384
13:45:2326.5time_gap:0 id_gap:753
sell seq: _39_14_25
13:21:0725.79time_gap:0 id_gap:756
13:40:5226.19time_gap:0 id_gap:840
sell seq: _20_41_13
13:40:3626.15time_gap:0 id_gap:307
13:57:4826.33time_gap:0 id_gap:145
sell seq: _20_13_38
13:38:3426.12time_gap:0 id_gap:816
13:47:0726.3time_gap:0 id_gap:373
14:01:4126.1time_gap:0 id_gap:132
14:45:4125.91time_gap:0 id_gap:815
sell seq: _18_13_69
13:45:2126.5time_gap:1 id_gap:456
14:03:2125.92time_gap:1 id_gap:852
sell seq: _38_17_30
13:43:2326.5time_gap:1 id_gap:957
14:03:2425.92time_gap:1 id_gap:935
sell seq: _18_48_14
14:05:5626.05time_gap:0 id_gap:690
14:53:0025.92time_gap:0 id_gap:924
sell seq: _40_12_38
13:39:5626.28time_gap:0 id_gap:255
14:56:1825.94time_gap:0 id_gap:592
sell seq: _20_14_24
13:40:0326.29time_gap:0 id_gap:737
14:56:5525.94time_gap:0 id_gap:265
sell seq: _18_27_50
13:38:3326.0time_gap:0 id_gap:774
13:38:3426.01time_gap:0 id_gap:103
sell seq: _30_97_37
13:44:2226.45time_gap:0 id_gap:118
14:38:0726.1time_gap:0 id_gap:648
sell seq: _12_13_200
13:37:1926.19time_gap:1 id_gap:880
13:42:0426.6time_gap:0 id_gap:688
sell seq: _12_12_38
13:37:4126.47time_gap:0 id_gap:858
13:39:0226.38time_gap:0 id_gap:913
sell seq: _36_12_50
13:45:2326.49time_gap:0 id_gap:481
13:55:1026.27time_gap:0 id_gap:808
sell seq: _11_20_44
13:37:4726.41time_gap:0 id_gap:597
13:55:1326.28time_gap:1 id_gap:758
sell seq: _11_17_122
13:44:3626.41time_gap:0 id_gap:614
13:46:1726.43time_gap:0 id_gap:425
sell seq: _13_13_40
13:42:0326.64time_gap:0 id_gap:387
13:45:4326.47time_gap:0 id_gap:334
sell seq: _27_37
09:31:5524.7time_gap:1 id_gap:54
13:41:2826.5time_gap:0 id_gap:12
13:49:3226.39time_gap:1 id_gap:873
14:40:1126.03time_gap:0 id_gap:19
14:41:5925.9time_gap:0 id_gap:372
sell seq: _53_12
13:36:2725.65time_gap:0 id_gap:59
13:37:5326.33time_gap:0 id_gap:600
14:00:4926.2time_gap:0 id_gap:179
sell seq: _51_26
09:31:4424.68time_gap:0 id_gap:443
10:55:3724.86time_gap:0 id_gap:476
13:41:1726.47time_gap:0 id_gap:896
sell seq: _66_16
10:04:1424.95time_gap:0 id_gap:945
10:06:2824.55time_gap:0
13:18:4425.67time_gap:0 id_gap:11
sell seq: _76_11
09:40:3524.58time_gap:0
13:40:3626.15time_gap:0 id_gap:410
14:55:2225.94time_gap:0 id_gap:572
sell seq: _42_22
09:35:0724.81time_gap:0 id_gap:55
10:07:2324.84time_gap:3 id_gap:58
10:53:4424.54time_gap:0
13:21:5625.75time_gap:0 id_gap:923
13:26:1325.41time_gap:1 id_gap:21
sell seq: _14_49
09:31:3024.64time_gap:0
11:06:5225.0time_gap:1 id_gap:621
13:38:0926.2time_gap:0 id_gap:234
sell seq: _22_46
09:30:2324.63time_gap:0 id_gap:304
10:24:4524.94time_gap:0 id_gap:390
10:34:0824.97time_gap:1 id_gap:979
13:25:3725.47time_gap:0 id_gap:374
13:39:5626.29time_gap:0
13:57:3626.33time_gap:0
sell seq: _42_37
09:39:4325.22time_gap:1 id_gap:636
13:07:5124.8time_gap:0 id_gap:333
13:38:3226.01time_gap:0 id_gap:283
13:43:5726.55time_gap:0 id_gap:791
sell seq: _18_43
10:08:0024.82time_gap:0 id_gap:971
13:20:0125.78time_gap:0 id_gap:25
13:54:3526.32time_gap:0 id_gap:58
14:55:5425.95time_gap:0 id_gap:69
sell seq: _12_56
13:21:0525.75time_gap:0 id_gap:640
13:21:4225.65time_gap:0 id_gap:296
14:03:1825.91time_gap:0 id_gap:836
sell seq: _27_79
09:40:3525.05time_gap:0 id_gap:377
09:41:0925.0time_gap:0 id_gap:14
11:15:1224.85time_gap:0 id_gap:32
sell seq: _41_31
09:39:0125.12time_gap:0 id_gap:913
13:12:5824.86time_gap:0
13:26:3225.48time_gap:1 id_gap:297
sell seq: _11_148
10:06:3924.88time_gap:0 id_gap:316
13:23:5925.69time_gap:0 id_gap:71
14:54:2725.93time_gap:0 id_gap:477
sell seq: _17_107
13:00:1824.88time_gap:0 id_gap:26
13:33:1225.5time_gap:0 id_gap:28
14:05:3126.14time_gap:0 id_gap:389
sell seq: _13_66
13:18:3625.57time_gap:0 id_gap:438
13:19:3825.76time_gap:0 id_gap:81
13:40:3826.13time_gap:0 id_gap:10
13:41:3126.49time_gap:0 id_gap:117
13:45:0626.47time_gap:0 id_gap:392
sell seq: _39_53
09:34:0525.02time_gap:0 id_gap:103
13:03:4124.89time_gap:0 id_gap:13
13:19:2725.68time_gap:0 id_gap:54
sell seq: _11_53
09:36:4124.9time_gap:0 id_gap:652
13:39:1826.4time_gap:0 id_gap:11
14:41:1125.89time_gap:0 id_gap:792
sell seq: _34_44
09:41:0925.0time_gap:0 id_gap:11
11:21:0224.9time_gap:0
13:19:2825.67time_gap:0 id_gap:651
13:54:2926.32time_gap:1 id_gap:542
sell seq: _33_32
09:42:2225.1time_gap:0
10:43:1624.91time_gap:0 id_gap:285
13:18:5325.59time_gap:0 id_gap:89
13:47:5526.24time_gap:0 id_gap:36
sell seq: _158_18
11:14:5724.91time_gap:0 id_gap:534
13:27:0925.61time_gap:1 id_gap:203
13:45:0226.47time_gap:0 id_gap:204
14:38:1826.1time_gap:0 id_gap:133
sell seq: _17_47
10:17:0024.95time_gap:0 id_gap:251
13:43:5626.57time_gap:1 id_gap:333
14:53:2325.92time_gap:0 id_gap:363
sell seq: _158_13
11:10:2724.95time_gap:0 id_gap:94
13:39:2126.44time_gap:1 id_gap:660
14:38:1526.1time_gap:0 id_gap:300
sell seq: _54_74
10:33:1824.96time_gap:0 id_gap:880
13:45:0526.52time_gap:1 id_gap:44
13:51:5826.26time_gap:1 id_gap:421
sell seq: _13_62
10:47:2124.98time_gap:0 id_gap:813
13:37:4526.4time_gap:0 id_gap:355
14:03:2525.92time_gap:0 id_gap:284
sell seq: _23_56
09:52:3624.99time_gap:0 id_gap:114
13:37:4226.45time_gap:1 id_gap:269
14:07:4626.16time_gap:1 id_gap:475
sell seq: _56_32
13:19:4225.77time_gap:0 id_gap:16
13:20:5825.77time_gap:0
13:35:2625.7time_gap:0 id_gap:985
sell seq: _34_38
13:50:4526.3time_gap:0 id_gap:851
14:25:4926.1time_gap:0 id_gap:191
14:31:4526.1time_gap:0 id_gap:845
sell seq: _11_67
09:34:0025.06time_gap:0 id_gap:29
09:42:3725.11time_gap:0 id_gap:101
13:39:4126.39time_gap:0 id_gap:440
sell seq: _33_28
09:34:0425.04time_gap:0 id_gap:18
09:42:3925.1time_gap:1 id_gap:321
13:25:5525.45time_gap:1 id_gap:425
13:41:1726.47time_gap:0 id_gap:26
13:46:0226.46time_gap:0 id_gap:341
13:57:3326.33time_gap:0 id_gap:57
14:02:4125.97time_gap:1 id_gap:58
14:31:3126.1time_gap:1 id_gap:749
sell seq: _38_38
09:33:2125.07time_gap:0 id_gap:631
13:23:3625.72time_gap:0 id_gap:63
13:44:2726.42time_gap:1 id_gap:446
sell seq: _44_18
09:34:0324.97time_gap:0 id_gap:439
13:19:4125.79time_gap:0 id_gap:409
13:45:3826.48time_gap:0 id_gap:83
14:41:0525.9time_gap:0 id_gap:34
sell seq: _53_17
09:39:5025.18time_gap:0 id_gap:15
09:40:0025.15time_gap:0 id_gap:13
13:20:0325.37time_gap:0
sell seq: _18_57
09:34:0225.1time_gap:0 id_gap:370
13:40:4826.15time_gap:0 id_gap:401
13:44:4726.45time_gap:0 id_gap:664
sell seq: _12_158
10:35:5124.92time_gap:0 id_gap:49
13:21:0525.8time_gap:0 id_gap:188
13:56:5126.34time_gap:0 id_gap:506
sell seq: _64_13
09:44:3325.11time_gap:1 id_gap:787
13:39:3526.46time_gap:0 id_gap:225
13:58:5626.29time_gap:1 id_gap:30
sell seq: _47_14
09:39:2425.17time_gap:0 id_gap:111
13:38:4426.23time_gap:1 id_gap:353
14:51:4125.94time_gap:1 id_gap:294
sell seq: _41_23
13:31:5225.53time_gap:0 id_gap:312
13:37:4826.4time_gap:0 id_gap:880
14:38:4026.09time_gap:0 id_gap:361
sell seq: _11_81
13:18:3725.64time_gap:0
13:20:1225.66time_gap:0 id_gap:452
13:25:5025.45time_gap:0 id_gap:71
13:47:2226.27time_gap:0 id_gap:142
sell seq: _42_56
13:24:5025.56time_gap:0 id_gap:331
13:37:5826.32time_gap:0 id_gap:458
13:39:0626.39time_gap:0 id_gap:403
13:46:2626.4time_gap:0 id_gap:121
sell seq: _68_11
13:19:5325.78time_gap:0 id_gap:904
13:21:0025.79time_gap:0 id_gap:209
13:23:0525.62time_gap:0 id_gap:313
13:38:5426.25time_gap:0 id_gap:405
sell seq: _129_17
13:36:1525.63time_gap:0 id_gap:11
13:49:1426.49time_gap:1 id_gap:193
14:14:3226.13time_gap:0 id_gap:240
sell seq: _12_104
13:22:0225.79time_gap:1 id_gap:931
13:22:4525.64time_gap:0 id_gap:290
13:23:5125.7time_gap:0
sell seq: _13_64
13:21:0625.79time_gap:1 id_gap:291
13:21:4925.65time_gap:0 id_gap:199
13:50:4026.32time_gap:0 id_gap:206

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:8712 regularGap 47.0


seq: _9_9_9_9
09:45:0358.54time_gap:1
13:17:4256.37time_gap:1
seq: _29_10_9_10
09:55:5357.6time_gap:0 id_gap:24
10:09:3356.3time_gap:0 id_gap:24
seq: _11_11_9
09:36:3359.75time_gap:0 id_gap:32
10:00:0356.56time_gap:0
seq: _9_12_14
09:32:5461.4time_gap:1
09:35:1760.83time_gap:1 id_gap:25
09:38:0960.33time_gap:0 id_gap:16
09:44:4059.05time_gap:0
seq: _18_19_9
09:30:4560.83time_gap:0
09:49:5557.7time_gap:0
seq: _10_14_11
09:38:0860.04time_gap:0 id_gap:25
10:03:0556.37time_gap:0
13:03:5956.27time_gap:1 id_gap:32
seq: _11_10_28
09:31:3262.08time_gap:0 id_gap:20
13:07:3856.22time_gap:1
seq: _11_20_23
09:33:3361.8time_gap:0
10:00:3056.13time_gap:0
seq: _17_12_17
09:42:4059.51time_gap:0
14:56:5556.96time_gap:0
seq: _19_13_26
09:49:4657.73time_gap:0 id_gap:19
09:52:1257.7time_gap:0
seq: _12_14
09:33:3060.9time_gap:0 id_gap:44
09:39:0361.77time_gap:0 id_gap:19
09:40:2661.0time_gap:0
09:43:0859.7time_gap:0
09:51:1858.21time_gap:0
10:12:3758.03time_gap:0
10:22:0657.99time_gap:0
seq: _17_12
09:35:5161.15time_gap:0
09:39:3560.77time_gap:0
09:42:2459.75time_gap:0
09:44:0359.38time_gap:0
09:45:4159.9time_gap:0
09:49:0258.0time_gap:0
09:50:3559.48time_gap:0
09:51:3058.25time_gap:0
10:01:4656.65time_gap:0
10:12:3757.51time_gap:0
10:32:1758.09time_gap:0
13:48:0756.22time_gap:0
13:56:0956.08time_gap:0
14:25:3356.45time_gap:0
seq: _9_19
09:44:4658.31time_gap:0
09:45:1559.81time_gap:0
14:56:1356.98time_gap:0
seq: _27_27
09:30:2158.99time_gap:0 id_gap:14
09:30:4861.28time_gap:0 id_gap:12
10:01:0056.55time_gap:0 id_gap:20
seq: _48_12
09:44:4059.05time_gap:0
09:45:0258.22time_gap:0
09:52:4057.7time_gap:0 id_gap:11
10:17:4357.27time_gap:0
seq: _17_33
09:41:1860.38time_gap:0
10:12:2657.91time_gap:0
10:21:1557.55time_gap:0
14:55:3956.97time_gap:0
seq: _17_21
09:31:1759.92time_gap:0
09:37:1260.22time_gap:0
09:41:1060.39time_gap:0
09:58:3957.17time_gap:0
10:01:2956.7time_gap:0
10:12:3958.01time_gap:0
13:10:1056.35time_gap:0
14:30:5756.24time_gap:0
seq: _19_12
09:35:3561.42time_gap:0
09:36:4260.16time_gap:0
09:38:1860.36time_gap:0
09:39:4560.94time_gap:0
seq: _16_18
09:35:0261.47time_gap:0
09:35:5160.82time_gap:0
09:38:3960.68time_gap:0
seq: _27_11
09:38:2160.53time_gap:0 id_gap:15
09:40:5160.55time_gap:0
09:43:1959.46time_gap:0
09:59:1657.17time_gap:0
13:03:5556.37time_gap:1 id_gap:27
13:55:1457.21time_gap:0
seq: _34_13
09:44:0759.21time_gap:0
09:47:4358.44time_gap:0
14:50:4957.53time_gap:0
seq: _13_13
13:10:1156.35time_gap:1 id_gap:43
14:00:3356.24time_gap:0
14:05:0456.33time_gap:0
seq: _21_22
09:47:1458.4time_gap:0
09:50:1458.3time_gap:0
14:51:1657.28time_gap:0
------卖出------

sell seq: _12_21_11_12
09:33:0761.39time_gap:1
14:44:2356.56time_gap:0 id_gap:41
sell seq: _23_23_11
09:30:3359.61time_gap:0
09:33:0861.2time_gap:0 id_gap:10
sell seq: _10_9_9
09:30:4960.99time_gap:0 id_gap:11
09:50:4658.29time_gap:0 id_gap:21
10:51:0756.78time_gap:0
10:51:0756.78time_gap:0
13:35:4956.3time_gap:0
sell seq: _11_11_9
09:41:5460.2time_gap:0
14:50:4757.5time_gap:0 id_gap:42
sell seq: _41_41_41
09:33:2460.64time_gap:0 id_gap:14
09:34:0861.07time_gap:1
sell seq: _26_17_9
09:44:2559.23time_gap:0
09:47:4258.08time_gap:1
sell seq: _13_13_37
09:51:3958.15time_gap:0 id_gap:18
14:44:2356.59time_gap:0 id_gap:12
sell seq: _18_11
09:43:0859.7time_gap:0
09:47:3358.4time_gap:0
10:51:0756.77time_gap:0
14:21:1956.5time_gap:0 id_gap:45
14:51:0957.4time_gap:0
sell seq: _17_29
09:34:0661.02time_gap:0
09:42:0359.59time_gap:0
10:26:4657.52time_gap:0
sell seq: _28_11
09:30:3359.61time_gap:0 id_gap:12
09:36:0860.19time_gap:0
09:40:2060.6time_gap:0
09:41:2260.32time_gap:0
10:10:5757.33time_gap:0 id_gap:11
sell seq: _23_11
09:33:3561.17time_gap:0
14:14:2856.17time_gap:0
14:44:2356.59time_gap:0
14:45:2356.6time_gap:0
sell seq: _18_14
09:35:5560.65time_gap:0
09:37:0560.22time_gap:0
09:45:3558.88time_gap:0
10:26:0357.86time_gap:0
14:29:3056.3time_gap:0
sell seq: _13_13
09:30:2258.84time_gap:0 id_gap:18
09:30:4459.56time_gap:0
09:31:5361.43time_gap:0
09:31:5461.33time_gap:1 id_gap:42
09:31:5961.3time_gap:0
09:39:5960.9time_gap:0
09:40:4460.5time_gap:0
14:52:4256.12time_gap:0
sell seq: _27_18
09:30:5061.28time_gap:0
09:50:4658.25time_gap:0 id_gap:10
10:21:5057.56time_gap:0
14:31:1056.24time_gap:0
14:37:3056.52time_gap:0
14:46:3056.72time_gap:0
sell seq: _13_21
09:33:0761.48time_gap:0
09:39:1660.78time_gap:0 id_gap:30
09:46:2458.69time_gap:0
09:48:2158.22time_gap:0
13:55:4956.05time_gap:0
sell seq: _16_11
09:39:2360.66time_gap:0
09:39:4960.8time_gap:0
09:40:4660.46time_gap:0
09:41:4560.15time_gap:0
09:42:3359.58time_gap:0
14:10:0456.13time_gap:0
14:50:4757.36time_gap:0
sell seq: _12_26
09:36:1859.87time_gap:0
09:51:2758.27time_gap:0
10:26:3557.58time_gap:0
13:14:3956.6time_gap:0 id_gap:17
sell seq: _19_19
09:36:1559.98time_gap:0
09:49:4257.88time_gap:0 id_gap:33
10:09:3356.3time_gap:0
sell seq: _16_19
09:39:4361.01time_gap:0
09:56:1757.77time_gap:0
10:09:2456.31time_gap:0 id_gap:13
14:51:3157.17time_gap:0
sell seq: _33_9
09:34:0060.73time_gap:0
09:41:5060.21time_gap:0
09:45:3858.75time_gap:0
sell seq: _16_16
09:39:3360.84time_gap:0
09:47:3658.3time_gap:0
09:50:3958.4time_gap:0
10:24:5357.78time_gap:0
13:35:3656.4time_gap:0
13:36:3956.3time_gap:0 id_gap:15
13:36:5156.32time_gap:0 id_gap:17
sell seq: _36_11
09:31:0860.64time_gap:0
10:28:3857.33time_gap:0
14:47:3756.87time_gap:0
sell seq: _9_49
09:32:4961.49time_gap:0
09:36:0960.16time_gap:0 id_gap:46
10:12:2358.11time_gap:0
sell seq: _17_9
09:32:4761.42time_gap:0
09:37:5860.22time_gap:0
09:46:3358.67time_gap:0
13:15:3656.81time_gap:0
sell seq: _9_17
09:45:2358.94time_gap:0
14:52:2657.0time_gap:0 id_gap:11
14:56:1056.83time_gap:0
sell seq: _18_9
09:50:2658.39time_gap:0
14:08:4756.06time_gap:0
14:56:1356.97time_gap:0
sell seq: _9_26
09:44:2059.24time_gap:0
10:13:5057.54time_gap:0
14:31:5456.36time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:6869 regularGap 1000


seq: _15_11_13
09:32:4066.62time_gap:0 id_gap:781
13:36:2665.65time_gap:0
seq: _9_10_8
09:45:0567.56time_gap:0 id_gap:110
10:04:3766.62time_gap:0 id_gap:18
10:16:2066.35time_gap:0 id_gap:27
10:21:2466.0time_gap:0
10:26:2565.92time_gap:0 id_gap:387
13:38:3265.8time_gap:0 id_gap:88
14:35:3466.48time_gap:0 id_gap:948
14:53:5066.83time_gap:0 id_gap:86
seq: _9_17_11
09:40:0567.44time_gap:0 id_gap:150
13:50:4166.24time_gap:3 id_gap:705
seq: _9_8_12
13:16:1365.88time_gap:0 id_gap:145
13:59:0966.16time_gap:0 id_gap:141
seq: _12_27
09:37:0667.0time_gap:0 id_gap:67
10:03:1366.65time_gap:0
13:28:0666.72time_gap:0
13:33:5065.54time_gap:0
13:54:1666.04time_gap:0
seq: _17_12
09:30:2965.45time_gap:1 id_gap:253
09:38:2167.06time_gap:0
09:50:3467.19time_gap:0
10:35:5866.21time_gap:0 id_gap:11
10:53:4566.21time_gap:0 id_gap:68
14:31:1666.36time_gap:0 id_gap:123
seq: _8_17
09:30:4965.03time_gap:0
09:32:3466.45time_gap:0 id_gap:181
09:38:2567.22time_gap:0
09:48:0568.04time_gap:0
09:48:4267.7time_gap:0
09:48:4667.68time_gap:0
14:23:3266.41time_gap:0
14:50:0266.67time_gap:0
seq: _11_13
09:32:4266.39time_gap:1
09:47:4367.84time_gap:0
09:50:4267.1time_gap:0
13:13:5065.78time_gap:0
14:08:5766.05time_gap:0
14:33:0766.36time_gap:0
14:54:5366.95time_gap:0
seq: _18_8
09:47:5168.0time_gap:0
10:06:3066.4time_gap:1 id_gap:23
10:44:4666.28time_gap:0
13:00:0266.27time_gap:0
------卖出------

sell seq: _8_9_8
09:47:4467.84time_gap:0 id_gap:77
09:48:2267.88time_gap:3
13:03:4666.06time_gap:0
13:23:5166.0time_gap:0 id_gap:33
sell seq: _10_8_12
11:00:0966.19time_gap:0 id_gap:79
14:33:3266.4time_gap:0
sell seq: _13_15_8
09:40:2567.9time_gap:1 id_gap:965
10:32:5866.35time_gap:0 id_gap:14
11:00:2266.19time_gap:0 id_gap:15
sell seq: _18_16
09:53:2566.68time_gap:0 id_gap:14
10:06:0866.5time_gap:0 id_gap:53
11:25:1966.18time_gap:0
13:07:5765.86time_gap:0
13:48:0165.9time_gap:0
sell seq: _11_12
09:51:1366.96time_gap:0
09:53:2266.66time_gap:3
10:39:5866.38time_gap:0
11:21:0966.13time_gap:0 id_gap:49
11:21:0966.09time_gap:0 id_gap:20
14:56:4166.0time_gap:0
sell seq: _8_17
09:33:0566.4time_gap:0 id_gap:891
09:43:3967.72time_gap:0
10:06:0866.48time_gap:0 id_gap:699
10:18:1466.3time_gap:1 id_gap:671
14:32:1966.35time_gap:0
14:52:5266.77time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:4879 regularGap 149.0


seq: _8_8_8_8_8_8_8_8_8
09:36:5266.07time_gap:0 id_gap:10
09:36:5366.07time_gap:1
seq: _14_15_9_11_11
09:38:2366.95time_gap:0 id_gap:14
09:50:4268.9time_gap:1 id_gap:32
seq: _11_9_12
09:33:2566.5time_gap:0
09:33:3966.59time_gap:1
09:43:4369.01time_gap:0 id_gap:139
09:46:1068.52time_gap:0 id_gap:44
seq: _9_9_50
09:36:4966.05time_gap:0 id_gap:149
09:47:3469.46time_gap:0
seq: _8_8_10
09:30:4265.25time_gap:0 id_gap:25
09:35:0966.16time_gap:0
09:36:0766.34time_gap:0 id_gap:33
09:37:3767.38time_gap:1 id_gap:28
14:54:0466.68time_gap:0 id_gap:28
seq: _8_13_20
09:30:3765.21time_gap:0 id_gap:20
09:31:0465.43time_gap:1 id_gap:10
seq: _13_26_29
09:30:4665.02time_gap:0 id_gap:132
09:49:1468.0time_gap:0
seq: _13_13_12
09:30:4165.29time_gap:0 id_gap:147
09:41:5868.46time_gap:0 id_gap:127
seq: _9_17_10
09:31:0865.43time_gap:1
11:26:5568.29time_gap:0 id_gap:54
seq: _11_21_22
09:33:1966.4time_gap:0
09:40:1367.68time_gap:0
seq: _15_31_31
09:33:3166.55time_gap:1
09:40:1167.64time_gap:0 id_gap:11
seq: _22_24_32
09:37:1366.35time_gap:1
09:40:1167.64time_gap:0 id_gap:15
seq: _14_14_14
09:38:2567.2time_gap:1 id_gap:96
09:39:3767.56time_gap:1 id_gap:50
seq: _14_14
09:32:3766.35time_gap:0 id_gap:43
09:32:5965.9time_gap:1 id_gap:43
09:41:4968.36time_gap:0 id_gap:10
09:43:1468.87time_gap:0 id_gap:120
09:47:3169.38time_gap:0
seq: _11_16
09:36:1466.01time_gap:0 id_gap:122
09:43:3468.99time_gap:1
09:47:3069.4time_gap:0
10:30:2068.74time_gap:0
10:39:3669.01time_gap:0
10:42:0668.8time_gap:0
13:16:2567.98time_gap:0
seq: _13_11
09:30:1365.61time_gap:1
09:31:0465.36time_gap:0
09:33:3766.59time_gap:0 id_gap:15
09:39:5867.57time_gap:0
09:40:0167.6time_gap:0 id_gap:33
09:46:2069.97time_gap:0
10:03:3268.25time_gap:0 id_gap:13
10:37:2668.6time_gap:0 id_gap:37
10:40:3268.87time_gap:0
13:07:4567.67time_gap:0
13:17:3367.77time_gap:0
13:58:5067.14time_gap:0
14:55:5167.11time_gap:0
seq: _12_32
09:30:3965.24time_gap:0 id_gap:47
09:36:4965.95time_gap:0
09:50:4368.9time_gap:0 id_gap:29
seq: _22_14
09:32:1766.53time_gap:0
09:37:2567.0time_gap:0 id_gap:118
09:40:1167.64time_gap:0 id_gap:52
14:42:4667.3time_gap:0
seq: _21_9
09:40:0167.6time_gap:0 id_gap:15
09:51:5569.77time_gap:0
13:57:4267.0time_gap:0 id_gap:119
seq: _17_19
09:31:2566.23time_gap:0 id_gap:24
10:40:1968.91time_gap:0
10:42:0668.81time_gap:0
10:58:0768.23time_gap:0
seq: _13_19
09:41:5868.46time_gap:1 id_gap:26
09:46:1869.89time_gap:0
10:39:5968.99time_gap:0
14:47:5778.28time_gap:0
seq: _9_17
10:10:1968.35time_gap:0 id_gap:69
10:31:2968.94time_gap:0
10:52:0368.57time_gap:0
11:19:1668.55time_gap:0
13:40:1766.21time_gap:0
13:48:3166.47time_gap:0
14:54:2866.75time_gap:0
seq: _47_9
09:32:1366.53time_gap:3
09:43:3769.0time_gap:0 id_gap:33
11:07:3268.26time_gap:0
seq: _16_8
09:40:5168.0time_gap:0 id_gap:53
10:38:1668.77time_gap:0
10:46:5968.63time_gap:0
seq: _9_14
09:38:1966.95time_gap:0
09:38:2567.2time_gap:0 id_gap:13
13:00:2168.36time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
09:37:5567.58time_gap:1
09:37:5667.58time_gap:1
sell seq: _31_8_12_8_39
09:39:4967.56time_gap:0
09:39:4967.43time_gap:1
sell seq: _11_11_9_12
09:31:3366.37time_gap:0
09:41:1668.32time_gap:0
sell seq: _15_28_28_17
09:31:4066.5time_gap:0
09:31:4066.5time_gap:0
sell seq: _17_28_13_10
09:31:4066.5time_gap:0 id_gap:12
09:40:1167.64time_gap:0 id_gap:84
sell seq: _9_9_9
09:30:1965.2time_gap:0 id_gap:12
09:32:2066.58time_gap:1
09:34:0566.73time_gap:0 id_gap:41
sell seq: _13_11_13
09:30:5765.22time_gap:0 id_gap:39
09:32:0966.5time_gap:1
09:34:1066.8time_gap:1 id_gap:32
09:44:1969.86time_gap:0 id_gap:87
14:55:3567.07time_gap:0 id_gap:56
sell seq: _11_11_9
09:33:4366.6time_gap:0 id_gap:28
09:39:5067.43time_gap:0
sell seq: _11_9_12
09:31:4066.33time_gap:0 id_gap:129
13:34:3166.58time_gap:0
sell seq: _15_9_17
09:33:4566.58time_gap:0
09:39:4667.56time_gap:0
sell seq: _11_13_17
09:34:1166.8time_gap:0
09:41:1668.32time_gap:0 id_gap:93
sell seq: _20_9_9
09:39:4667.56time_gap:0
13:49:0366.39time_gap:0
sell seq: _8_8_8
09:41:2868.46time_gap:0 id_gap:121
09:43:1668.84time_gap:0 id_gap:71
sell seq: _29_32_32
09:39:4867.48time_gap:0
09:44:2169.86time_gap:0 id_gap:46
sell seq: _22_8
09:31:0965.43time_gap:0
09:34:1166.8time_gap:0
09:36:4265.93time_gap:0
09:48:5368.0time_gap:0 id_gap:63
13:03:4268.11time_gap:0
sell seq: _38_16
09:36:5465.83time_gap:0
09:39:4767.56time_gap:0
09:39:5267.56time_gap:0 id_gap:128
sell seq: _16_12
09:30:0765.78time_gap:0
09:30:3265.01time_gap:0
09:33:4566.58time_gap:0 id_gap:51
09:41:3568.48time_gap:0 id_gap:15
09:47:1969.15time_gap:0
sell seq: _9_19
09:30:0765.76time_gap:0
09:30:5365.12time_gap:0
09:39:5267.56time_gap:0 id_gap:15
10:41:4568.82time_gap:0
14:53:2066.71time_gap:0
sell seq: _21_11
09:30:1165.67time_gap:0 id_gap:25
09:48:1468.52time_gap:0
14:27:0566.76time_gap:0
sell seq: _19_8
09:30:1965.23time_gap:0
09:30:4265.38time_gap:0
09:44:5169.8time_gap:0
13:47:0866.62time_gap:0
sell seq: _18_18
09:30:4265.37time_gap:0
09:31:3666.37time_gap:0
09:44:3869.91time_gap:0
sell seq: _13_11
09:30:2865.01time_gap:1
09:30:3165.0time_gap:0
09:33:4266.58time_gap:0 id_gap:136
09:37:5667.45time_gap:0 id_gap:12
09:38:4167.16time_gap:0 id_gap:23
09:44:1969.86time_gap:0 id_gap:55
09:49:0967.95time_gap:0 id_gap:73
11:26:3468.18time_gap:0
13:02:2068.2time_gap:0
13:16:4667.87time_gap:0
14:48:1467.23time_gap:0 id_gap:53
sell seq: _23_13
09:30:5565.13time_gap:0
09:32:2666.59time_gap:0
09:44:2269.8time_gap:0
sell seq: _16_8
09:31:0065.17time_gap:0
09:41:1868.32time_gap:0 id_gap:69
10:43:0068.56time_gap:0
14:53:5966.69time_gap:0
sell seq: _36_11
09:31:1565.52time_gap:3
09:31:3666.39time_gap:0
09:39:5167.43time_gap:1
sell seq: _18_13
09:32:4066.27time_gap:0 id_gap:138
09:36:0566.34time_gap:0
09:44:4469.89time_gap:0
sell seq: _22_23
09:39:4667.56time_gap:0
09:41:1768.29time_gap:0 id_gap:13
09:41:1868.29time_gap:0 id_gap:33

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:4446 regularGap 623.7521500000003


seq: _67_67_67
11:11:3816.9time_gap:0 id_gap:29
11:11:4116.9time_gap:0 id_gap:20
11:11:4316.9time_gap:0 id_gap:15
11:11:4416.9time_gap:0
11:11:4616.9time_gap:0
11:11:5116.9time_gap:0
11:11:5616.9time_gap:0 id_gap:49
seq: _33_33_33
11:09:1716.8time_gap:0 id_gap:12
11:09:1916.8time_gap:0 id_gap:10
11:09:2216.8time_gap:0 id_gap:33
11:09:2416.8time_gap:0 id_gap:19
11:09:2616.8time_gap:0 id_gap:89
11:09:2916.8time_gap:0 id_gap:21
11:16:3316.79time_gap:0 id_gap:17
seq: _23_23_58
09:46:4616.7time_gap:0
09:46:4816.7time_gap:0
seq: _115_58
14:17:0417.0time_gap:0 id_gap:71
14:20:4017.06time_gap:0 id_gap:137
14:40:4917.03time_gap:0 id_gap:49
seq: _21_82
09:31:3017.09time_gap:0 id_gap:187
09:41:1516.78time_gap:0
10:49:4216.91time_gap:1 id_gap:548
seq: _63_52
13:04:2416.82time_gap:0
13:27:5517.09time_gap:0
14:12:2416.95time_gap:0 id_gap:22
seq: _53_105
14:16:2116.99time_gap:0 id_gap:25
14:35:4717.06time_gap:0 id_gap:46
14:40:0617.06time_gap:0 id_gap:54
seq: _63_125
14:21:2317.05time_gap:0 id_gap:25
14:27:0816.98time_gap:0 id_gap:14
14:33:3717.02time_gap:0 id_gap:103
seq: _67_133
14:30:4516.99time_gap:0 id_gap:35
14:39:2217.04time_gap:1 id_gap:265
14:42:5817.02time_gap:0 id_gap:22
seq: _77_153
14:12:4416.98time_gap:0 id_gap:30
14:24:5917.01time_gap:0 id_gap:20
14:28:3516.93time_gap:0 id_gap:62
------卖出------

sell seq: _13_12_13_15_28_13
09:59:2616.58time_gap:0 id_gap:135
10:34:2316.87time_gap:1 id_gap:247
sell seq: _44_35_46
09:30:1517.02time_gap:1 id_gap:74
14:26:2616.96time_gap:0 id_gap:240
sell seq: _15_17_63
09:45:4316.69time_gap:0 id_gap:19
14:19:5017.02time_gap:0 id_gap:22
sell seq: _43_36_33
09:44:3416.66time_gap:0 id_gap:117
14:26:0816.97time_gap:1 id_gap:241
sell seq: _33_31_32
10:45:0416.85time_gap:1
14:20:4417.04time_gap:0
sell seq: _23_72_23
09:44:1016.72time_gap:0 id_gap:93
13:00:0316.8time_gap:0 id_gap:11
sell seq: _37_42_51
09:43:1316.71time_gap:0
10:17:2816.71time_gap:0
sell seq: _41_52
09:33:4817.15time_gap:0 id_gap:125
09:44:4316.68time_gap:0
11:19:5416.85time_gap:0
14:26:0216.98time_gap:0 id_gap:119
sell seq: _52_52
11:12:0016.91time_gap:0 id_gap:62
13:34:4916.82time_gap:0 id_gap:16
14:56:0716.98time_gap:0 id_gap:80
sell seq: _47_53
09:41:1616.76time_gap:0 id_gap:237
09:44:3116.65time_gap:0
14:47:1916.95time_gap:0 id_gap:256
14:50:2216.9time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:4180 regularGap 972.0


seq: _20_12_16
09:39:0553.01time_gap:0 id_gap:56
09:54:1854.5time_gap:0 id_gap:321
09:54:1854.5time_gap:1 id_gap:675
seq: _11_11_14
11:03:0454.37time_gap:0 id_gap:66
13:38:1354.0time_gap:0
seq: _18_26
09:33:3752.75time_gap:0
09:41:3853.44time_gap:1 id_gap:481
09:46:0153.1time_gap:0
seq: _13_18
09:31:2753.01time_gap:0
09:38:3652.36time_gap:0
09:43:4053.31time_gap:0
09:47:1953.6time_gap:0
09:50:4753.67time_gap:0
09:58:5555.3time_gap:0
09:59:0555.22time_gap:0
13:19:3453.84time_gap:0
13:36:4653.91time_gap:0
13:47:2054.16time_gap:0
14:26:5854.36time_gap:0
14:43:2454.56time_gap:0
14:46:2254.84time_gap:0
seq: _12_17
09:48:5553.51time_gap:0
10:12:4854.75time_gap:0 id_gap:143
13:35:4053.83time_gap:0
14:09:2854.08time_gap:0
14:46:0554.89time_gap:0
seq: _23_18
09:39:2653.19time_gap:0
09:52:2653.84time_gap:0 id_gap:420
09:54:1754.49time_gap:1 id_gap:47
------卖出------

sell seq: _26_10_16
09:38:5652.57time_gap:0
09:49:3553.84time_gap:0 id_gap:23
sell seq: _24_19
09:33:0452.84time_gap:0
09:59:1254.8time_gap:0 id_gap:10
14:30:2753.61time_gap:0
sell seq: _23_12
09:30:3252.78time_gap:0
09:41:1353.47time_gap:0
10:00:5154.82time_gap:0
11:24:0954.3time_gap:0 id_gap:49
13:35:0353.81time_gap:0 id_gap:928
sell seq: _16_17
09:30:2852.77time_gap:0
09:44:2353.35time_gap:0 id_gap:141
09:57:4555.22time_gap:0 id_gap:36
10:30:3154.95time_gap:0
sell seq: _13_18
09:37:3452.36time_gap:0
09:59:1455.02time_gap:0
11:16:4954.55time_gap:0 id_gap:29
14:30:3653.59time_gap:0
sell seq: _26_17
09:54:4954.82time_gap:0 id_gap:25
09:58:0255.22time_gap:0
13:00:0853.29time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:3145 regularGap 416.30999999999995


seq: _29_47_162_82_177
11:26:166.22time_gap:0 id_gap:224
13:06:496.15time_gap:0 id_gap:61
13:46:336.15time_gap:0 id_gap:57
13:54:206.12time_gap:0 id_gap:38
14:18:335.91time_gap:0 id_gap:29
seq: _30_47_82_177
14:01:286.1time_gap:0 id_gap:59
14:13:386.04time_gap:0 id_gap:56
------卖出------

sell seq: _44_44_44_44_44_44
09:32:286.33time_gap:0 id_gap:147
14:17:436.0time_gap:1 id_gap:14
sell seq: _157_432
09:53:576.41time_gap:0
11:06:526.27time_gap:0 id_gap:25
13:00:006.17time_gap:0
sell seq: _166_166
09:34:016.37time_gap:0
09:34:016.37time_gap:0 id_gap:22
09:34:026.37time_gap:1

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:2647 regularGap 261.0


seq: _11_11_11_11_11_10
11:02:2058.49time_gap:0 id_gap:29
14:16:3959.95time_gap:0 id_gap:50
seq: _10_10_12_10_9_9
10:47:0758.75time_gap:0
10:51:2858.64time_gap:1
seq: _13_14_17_12_28
14:24:0059.95time_gap:0 id_gap:107
14:50:5160.4time_gap:0 id_gap:128
seq: _17_10_10_21_12
14:30:5460.7time_gap:1 id_gap:155
14:38:3360.41time_gap:0 id_gap:49
seq: _10_9_11_14
14:27:4960.7time_gap:0 id_gap:63
14:52:2060.5time_gap:0 id_gap:119
seq: _9_11_14_16
11:02:2558.4time_gap:0 id_gap:96
14:53:4160.5time_gap:0 id_gap:241
seq: _10_9_10_9
14:26:3860.79time_gap:1 id_gap:98
14:55:0460.53time_gap:0 id_gap:47
seq: _26_25_34_16
09:30:3359.65time_gap:0
09:31:0259.67time_gap:0
seq: _19_9_10_10
11:16:3658.32time_gap:0 id_gap:47
14:01:0859.35time_gap:0 id_gap:107
seq: _12_22_10_11
14:33:0260.7time_gap:0 id_gap:200
14:34:3160.75time_gap:0 id_gap:104
seq: _11_16_48
09:30:4961.06time_gap:0 id_gap:12
14:54:5260.5time_gap:0 id_gap:177
seq: _20_14_13
09:30:1560.48time_gap:0 id_gap:112
13:55:2458.98time_gap:0 id_gap:65
14:34:0160.8time_gap:0
14:36:0060.5time_gap:1 id_gap:31
14:54:0460.51time_gap:0 id_gap:147
seq: _18_14_19
09:30:0360.51time_gap:0 id_gap:247
09:30:0360.51time_gap:0 id_gap:150
10:37:5859.0time_gap:0 id_gap:32
13:08:0157.77time_gap:0 id_gap:110
seq: _9_25_14
14:23:1560.11time_gap:0 id_gap:233
14:24:5660.13time_gap:0
14:39:4260.51time_gap:0 id_gap:26
seq: _15_11_11
11:02:2058.49time_gap:0
13:35:1258.06time_gap:0 id_gap:66
14:54:0360.51time_gap:0 id_gap:17
seq: _30_21_13
11:02:1658.49time_gap:0 id_gap:103
14:23:1460.11time_gap:0 id_gap:127
seq: _43_16_26
09:30:1560.41time_gap:0 id_gap:93
14:36:0260.5time_gap:0 id_gap:37
seq: _13_22_20
14:24:0059.95time_gap:0 id_gap:187
14:36:4660.5time_gap:1 id_gap:35
seq: _10_9_11
10:10:5158.92time_gap:0 id_gap:11
10:26:1659.1time_gap:0
seq: _9_11_14
09:47:4858.8time_gap:0
10:57:3058.63time_gap:0
seq: _16_38_9
14:44:0460.6time_gap:0 id_gap:68
14:52:2060.5time_gap:0 id_gap:124
seq: _22_24_15
14:35:2960.76time_gap:0 id_gap:57
14:53:3160.5time_gap:0 id_gap:67
seq: _24_15_12
14:14:0659.8time_gap:0 id_gap:230
14:49:2360.33time_gap:0 id_gap:26
seq: _12_9_17
09:41:2859.22time_gap:0 id_gap:254
14:38:3160.41time_gap:0 id_gap:41
seq: _13_24_14
14:07:3959.1time_gap:1 id_gap:23
14:54:5260.5time_gap:0 id_gap:214
seq: _9_14_15
09:41:1559.17time_gap:0 id_gap:116
11:27:0358.5time_gap:0
14:35:2860.78time_gap:0 id_gap:74
seq: _12_12_13
10:36:4558.96time_gap:0
14:13:3359.65time_gap:1 id_gap:161
14:25:2260.2time_gap:0
14:52:2060.49time_gap:0
seq: _10_13_14
09:37:1158.15time_gap:0 id_gap:201
13:06:2958.01time_gap:0 id_gap:13
seq: _13_14_17
11:02:1958.49time_gap:0 id_gap:138
13:06:5658.01time_gap:1 id_gap:46
seq: _9_17_10
09:33:2758.71time_gap:0 id_gap:12
10:02:0458.84time_gap:0 id_gap:18
seq: _33_14_11
11:02:2558.4time_gap:0 id_gap:171
14:24:0560.01time_gap:0 id_gap:121
seq: _61_176_138
14:17:3960.0time_gap:0 id_gap:21
14:17:5260.0time_gap:0 id_gap:23
seq: _27_22_21
09:42:1159.25time_gap:0 id_gap:14
14:18:3960.05time_gap:0
seq: _20_17_21
10:34:0559.04time_gap:0 id_gap:29
11:11:4758.5time_gap:0 id_gap:20
14:16:1059.99time_gap:1
seq: _22_11_13
09:30:4259.61time_gap:0 id_gap:17
11:04:1658.5time_gap:0 id_gap:29
seq: _175_32_73
09:31:4559.92time_gap:0 id_gap:224
09:33:5260.26time_gap:1 id_gap:167
seq: _16_26_14
11:02:1658.49time_gap:0 id_gap:106
14:24:0659.92time_gap:0 id_gap:23
seq: _17_10_9
10:12:5059.15time_gap:0 id_gap:133
13:57:3659.44time_gap:0 id_gap:229
seq: _18_11_17
09:39:0958.36time_gap:0
14:30:5360.7time_gap:1 id_gap:31
seq: _17_35_34
13:38:0058.03time_gap:0
14:30:1160.62time_gap:0
seq: _29_27
14:16:3860.02time_gap:0
14:26:4360.85time_gap:0 id_gap:153
14:26:4560.85time_gap:1 id_gap:163
14:30:4660.88time_gap:0 id_gap:118
seq: _24_12
09:36:4258.24time_gap:1 id_gap:128
13:56:5759.48time_gap:0
14:35:3060.71time_gap:1 id_gap:11
seq: _11_16
09:53:0259.51time_gap:1
10:21:5858.99time_gap:1 id_gap:126
11:27:0458.5time_gap:0
13:38:3958.13time_gap:0
13:50:4858.58time_gap:0
13:55:2958.99time_gap:0
13:55:3959.1time_gap:0
13:59:4559.87time_gap:0
14:23:4960.0time_gap:0 id_gap:237
14:27:1560.79time_gap:0 id_gap:94
seq: _14_13
09:30:4259.67time_gap:0
09:43:5658.95time_gap:0
09:48:4458.88time_gap:0
10:17:0858.97time_gap:0
13:52:0858.67time_gap:0 id_gap:46
13:54:4858.99time_gap:0 id_gap:208
14:15:5859.88time_gap:0
14:30:0360.46time_gap:0 id_gap:11
14:49:0960.34time_gap:0
14:53:1060.5time_gap:0 id_gap:28
seq: _9_21
11:02:1658.5time_gap:0 id_gap:165
13:18:2557.84time_gap:0
13:22:5758.13time_gap:0 id_gap:84
13:49:2458.78time_gap:0
14:31:3160.8time_gap:0
seq: _18_14
09:35:0958.66time_gap:0 id_gap:30
14:30:2860.75time_gap:0 id_gap:56
14:40:2360.7time_gap:0
seq: _19_18
09:31:0059.43time_gap:0 id_gap:54
09:32:1359.68time_gap:1
09:32:1459.68time_gap:0
09:51:5959.52time_gap:0 id_gap:28
09:59:1759.55time_gap:0 id_gap:16
11:05:0158.5time_gap:0
11:27:0358.49time_gap:0
13:11:0657.95time_gap:0
13:49:2858.76time_gap:0
seq: _21_13
11:29:0458.44time_gap:0
14:13:5759.72time_gap:1
14:53:3960.5time_gap:1 id_gap:44
seq: _24_18
09:46:1558.95time_gap:0 id_gap:11
09:59:1259.53time_gap:0 id_gap:78
13:51:3058.47time_gap:0
13:55:3959.06time_gap:0
14:41:2460.55time_gap:0 id_gap:201
14:52:2060.5time_gap:0 id_gap:91
seq: _13_22
14:24:0059.95time_gap:0 id_gap:160
14:29:4760.43time_gap:3 id_gap:202
14:30:4560.87time_gap:0 id_gap:29
seq: _14_16
10:36:3758.95time_gap:3
14:02:1359.58time_gap:0 id_gap:194
14:30:5260.79time_gap:0
seq: _19_11
10:23:3158.96time_gap:0 id_gap:111
13:13:0857.94time_gap:0
14:49:0360.26time_gap:0
14:52:2060.5time_gap:0 id_gap:67
14:56:0460.44time_gap:0 id_gap:60
seq: _9_28
09:42:3459.3time_gap:0 id_gap:182
14:41:1660.55time_gap:0 id_gap:44
14:44:0060.65time_gap:0
14:53:1060.5time_gap:0 id_gap:155
seq: _22_24
09:30:1260.47time_gap:0
09:58:5259.4time_gap:1 id_gap:36
13:58:0659.73time_gap:0 id_gap:69
14:55:0460.53time_gap:0 id_gap:47
seq: _13_24
13:53:0458.61time_gap:0
14:49:0260.9time_gap:0
14:56:5760.46time_gap:0
seq: _66_66
09:30:1360.54time_gap:0 id_gap:10
09:30:1360.54time_gap:1 id_gap:193
14:23:0260.05time_gap:0 id_gap:253
seq: _17_21
09:46:1058.8time_gap:0
09:46:2559.18time_gap:0 id_gap:12
09:46:4058.89time_gap:0
11:11:4758.5time_gap:0
14:07:5359.2time_gap:0
seq: _26_21
09:40:4959.0time_gap:0
13:51:3958.59time_gap:0
14:24:2060.12time_gap:0 id_gap:90
seq: _29_16
09:31:0559.68time_gap:0 id_gap:31
13:59:1859.93time_gap:0
14:04:3059.56time_gap:1
14:49:3760.44time_gap:0
seq: _17_18
09:37:1158.2time_gap:0 id_gap:224
09:41:2859.22time_gap:0
11:08:0858.33time_gap:0 id_gap:10
13:47:4758.8time_gap:0 id_gap:255
14:02:1559.64time_gap:0
14:07:3659.08time_gap:0
seq: _19_21
10:59:1958.58time_gap:0 id_gap:95
11:00:1358.55time_gap:0 id_gap:16
11:05:0158.5time_gap:0 id_gap:14
13:54:4058.98time_gap:0 id_gap:139
14:04:1759.55time_gap:0 id_gap:22
seq: _31_26
11:17:1158.3time_gap:0
13:58:3659.5time_gap:0 id_gap:55
14:17:4159.84time_gap:0
seq: _12_32
09:32:0659.63time_gap:0 id_gap:31
09:51:2860.6time_gap:0 id_gap:46
13:55:4959.25time_gap:0 id_gap:43
seq: _32_32
10:26:1659.1time_gap:0
11:02:2558.4time_gap:0
11:24:0158.49time_gap:0
seq: _16_33
09:37:0958.2time_gap:0 id_gap:239
09:38:0558.3time_gap:1 id_gap:117
10:04:2758.9time_gap:0 id_gap:93
10:54:3658.7time_gap:0 id_gap:22
seq: _66_33
09:34:3258.8time_gap:0 id_gap:53
11:01:5558.3time_gap:0 id_gap:84
13:08:2858.0time_gap:0 id_gap:36
------卖出------

sell seq: _13_11_10_10_12_12_13_9_12_9_18
09:30:2160.04time_gap:0 id_gap:20
14:28:1960.6time_gap:0 id_gap:126
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:51:1958.5time_gap:0 id_gap:129
10:51:1958.5time_gap:0 id_gap:117
10:51:1958.5time_gap:1 id_gap:73
10:51:2058.5time_gap:0 id_gap:177
sell seq: _22_22_22_22_22_22_22_22_22_22_22
11:02:1658.49time_gap:0 id_gap:105
11:02:1958.49time_gap:1 id_gap:61
sell seq: _47_47_47_47_47_47_47_47_47
11:16:4858.0time_gap:0 id_gap:147
11:16:4858.0time_gap:0 id_gap:55
sell seq: _12_11_9_15_15
09:30:3959.48time_gap:1 id_gap:35
14:25:5760.47time_gap:0 id_gap:221
sell seq: _10_16_12_10_22
13:55:3358.99time_gap:0 id_gap:189
14:13:3659.63time_gap:0
sell seq: _29_29_29_29_29
11:27:0358.49time_gap:0 id_gap:68
11:27:0358.49time_gap:0 id_gap:51
sell seq: _11_9_9_12
09:31:2760.0time_gap:0 id_gap:93
09:54:3359.79time_gap:1 id_gap:22
sell seq: _17_13_17
09:30:2159.99time_gap:0 id_gap:16
09:38:4158.61time_gap:0 id_gap:17
sell seq: _11_9_9
11:06:4358.38time_gap:0 id_gap:22
14:12:1959.56time_gap:0
sell seq: _11_9_19
09:30:4459.99time_gap:0 id_gap:15
10:02:3758.78time_gap:1 id_gap:49
14:36:4660.51time_gap:0 id_gap:160
sell seq: _10_16_13
09:30:5859.5time_gap:0 id_gap:210
09:32:0059.8time_gap:0 id_gap:125
14:26:2960.71time_gap:0 id_gap:16
14:48:4460.3time_gap:0 id_gap:106
sell seq: _16_13_15
10:16:3159.06time_gap:1 id_gap:14
10:29:3759.19time_gap:0
14:26:2960.71time_gap:0 id_gap:81
sell seq: _26_10_14
09:30:0060.48time_gap:0 id_gap:127
13:56:0259.35time_gap:0
sell seq: _10_11_14
09:30:0061.2time_gap:0
09:30:0160.46time_gap:1 id_gap:58
sell seq: _14_14_13
09:31:3060.03time_gap:0 id_gap:33
13:40:4458.45time_gap:0 id_gap:241
14:30:5160.75time_gap:0 id_gap:21
sell seq: _24_24_9
09:30:1660.46time_gap:0 id_gap:120
10:46:3358.75time_gap:0
sell seq: _26_19_10
09:31:0060.0time_gap:0
09:53:3459.55time_gap:0
sell seq: _50_14_24
09:30:0760.08time_gap:0 id_gap:39
14:25:2260.13time_gap:0
sell seq: _19_13_9
13:58:5459.88time_gap:0 id_gap:98
14:26:0160.4time_gap:0
sell seq: _43_44_10
14:24:0059.95time_gap:0 id_gap:72
14:24:0059.95time_gap:0 id_gap:49
sell seq: _9_18_14
09:30:2259.98time_gap:0 id_gap:210
10:46:3358.75time_gap:0
sell seq: _27_38_30
09:30:2459.96time_gap:0 id_gap:35
10:52:2558.73time_gap:0 id_gap:122
sell seq: _38_38_35
10:46:3358.75time_gap:0 id_gap:48
13:30:4958.28time_gap:1
sell seq: _12_51_16
09:30:5559.38time_gap:0 id_gap:19
09:51:2759.49time_gap:1 id_gap:50
sell seq: _19_19_11
09:57:0059.39time_gap:0 id_gap:254
14:35:2960.76time_gap:0 id_gap:113
sell seq: _17_17_17
09:54:5959.83time_gap:0 id_gap:51
10:45:0658.8time_gap:0
sell seq: _14_20_21
09:35:2958.67time_gap:0 id_gap:215
13:17:5357.81time_gap:0 id_gap:183
sell seq: _47_47_47
11:16:4858.0time_gap:0 id_gap:55
11:16:4858.0time_gap:0 id_gap:58
sell seq: _86_86_86
13:13:0958.0time_gap:1 id_gap:89
13:15:3158.0time_gap:1 id_gap:95
sell seq: _29_12_29
11:26:4958.49time_gap:1 id_gap:35
11:26:5258.49time_gap:1 id_gap:40
sell seq: _18_21
09:30:3459.6time_gap:0 id_gap:19
09:53:1459.62time_gap:0
09:55:4859.41time_gap:3 id_gap:104
14:17:2758.96time_gap:0
14:19:1560.07time_gap:1
14:27:4960.7time_gap:0
14:55:2460.49time_gap:0 id_gap:156
sell seq: _12_33
09:30:5559.43time_gap:0
09:42:2359.44time_gap:0 id_gap:16
14:30:5460.7time_gap:0
sell seq: _12_42
13:36:0063.6time_gap:0
13:40:2758.5time_gap:0 id_gap:30
14:53:1060.5time_gap:0 id_gap:156
sell seq: _17_13
09:33:3859.03time_gap:0 id_gap:200
09:35:4458.58time_gap:0
09:37:4358.3time_gap:0 id_gap:94
09:38:5958.6time_gap:0
09:48:5658.98time_gap:0
10:27:1259.29time_gap:1 id_gap:113
11:00:2858.64time_gap:0
13:19:5557.94time_gap:0
14:08:3058.28time_gap:0
14:13:0559.63time_gap:3
sell seq: _17_17
09:30:3359.6time_gap:0 id_gap:45
09:50:3959.15time_gap:1 id_gap:82
10:46:3358.76time_gap:0 id_gap:76
sell seq: _17_26
09:30:0360.46time_gap:0
09:30:2159.99time_gap:0
09:50:2959.13time_gap:0
09:50:3559.13time_gap:0
09:50:3559.13time_gap:0
10:13:1259.26time_gap:0
13:01:0357.84time_gap:0 id_gap:10
13:18:0257.83time_gap:0
14:14:3859.78time_gap:1 id_gap:229
sell seq: _22_16
09:30:0360.48time_gap:0
09:30:5659.42time_gap:1 id_gap:41
14:35:3360.71time_gap:0
sell seq: _24_14
09:31:1059.6time_gap:0 id_gap:14
09:54:3259.83time_gap:0 id_gap:40
14:35:3360.71time_gap:0
sell seq: _33_9
09:31:1359.69time_gap:0
10:42:2758.88time_gap:0
14:30:5260.83time_gap:3 id_gap:22
14:50:0360.42time_gap:0
sell seq: _18_11
09:39:2759.0time_gap:0 id_gap:11
09:53:3359.3time_gap:0 id_gap:80
10:12:4659.21time_gap:0
11:03:3258.48time_gap:0
13:22:2458.12time_gap:0
13:32:0758.12time_gap:0
14:02:5958.69time_gap:0
14:07:0558.41time_gap:0
sell seq: _11_14
09:31:0059.98time_gap:0 id_gap:24
09:48:2358.79time_gap:0
13:57:0258.83time_gap:0
14:03:0258.91time_gap:0
14:28:1960.6time_gap:0
14:35:5660.55time_gap:0
sell seq: _18_32
09:34:1059.04time_gap:0 id_gap:13
13:34:1258.11time_gap:0
14:30:4860.78time_gap:0 id_gap:38
sell seq: _12_21
09:31:5959.8time_gap:1 id_gap:179
09:34:1059.04time_gap:0 id_gap:13
10:27:0859.33time_gap:0
10:56:1658.72time_gap:0
13:01:0057.89time_gap:1 id_gap:79
13:36:2758.0time_gap:0
13:57:0258.83time_gap:0 id_gap:86
14:36:3460.58time_gap:0 id_gap:40
sell seq: _14_14
09:31:5159.9time_gap:0 id_gap:132
10:04:3758.74time_gap:0
13:11:3957.75time_gap:0
13:27:2458.21time_gap:0
13:43:2458.79time_gap:1
14:25:2160.16time_gap:0
14:25:5360.4time_gap:0 id_gap:23
sell seq: _27_33
09:31:1660.0time_gap:0 id_gap:71
09:53:3459.55time_gap:0
10:13:1159.27time_gap:0
sell seq: _29_13
09:30:0760.08time_gap:0 id_gap:181
09:34:2059.02time_gap:0 id_gap:10
10:56:5958.63time_gap:0
14:05:3558.48time_gap:0
sell seq: _12_19
09:31:1059.61time_gap:3
09:35:5958.4time_gap:0
10:13:0859.11time_gap:0 id_gap:11
10:13:0959.09time_gap:0
13:59:0259.12time_gap:0 id_gap:45
14:07:1459.25time_gap:0
14:07:1659.24time_gap:0
14:56:5260.44time_gap:0
sell seq: _23_22
09:36:0658.42time_gap:1 id_gap:84
11:02:2258.49time_gap:0 id_gap:26
11:02:2758.49time_gap:1 id_gap:39
sell seq: _22_11
09:30:1460.39time_gap:0 id_gap:165
10:54:3658.7time_gap:0
11:02:1358.49time_gap:0 id_gap:37
14:23:1260.1time_gap:0 id_gap:41
14:30:4760.82time_gap:0
sell seq: _9_24
09:30:3359.65time_gap:0
14:24:1760.06time_gap:0
14:55:0460.51time_gap:0
sell seq: _21_9
09:30:3359.65time_gap:0 id_gap:63
13:31:3658.16time_gap:0
14:15:3359.74time_gap:0
sell seq: _38_17
09:30:3359.6time_gap:0 id_gap:79
09:31:1359.78time_gap:0
09:54:5259.8time_gap:0
sell seq: _18_17
09:31:1059.69time_gap:3
09:47:2758.88time_gap:0 id_gap:119
09:55:5859.43time_gap:0 id_gap:93
13:57:1259.49time_gap:1 id_gap:140
sell seq: _21_29
09:30:3459.6time_gap:0 id_gap:50
13:43:0258.08time_gap:0
14:28:4960.31time_gap:0 id_gap:27
14:40:5760.62time_gap:0 id_gap:53
sell seq: _11_82
09:52:0359.48time_gap:0 id_gap:107
13:15:3358.0time_gap:0 id_gap:56
14:14:0159.68time_gap:0
sell seq: _31_9
09:30:5259.7time_gap:0 id_gap:20
10:21:5458.99time_gap:0
13:50:4858.58time_gap:0
sell seq: _26_29
09:55:1159.67time_gap:0
10:19:2858.79time_gap:0 id_gap:186
11:16:4858.0time_gap:1 id_gap:57
13:17:1857.93time_gap:0
sell seq: _29_29
09:55:0359.72time_gap:0
11:23:5558.49time_gap:0 id_gap:84
11:24:5358.49time_gap:1 id_gap:42
11:27:0158.49time_gap:0 id_gap:39
sell seq: _42_42
13:40:2758.5time_gap:0 id_gap:80
13:40:2758.5time_gap:0 id_gap:21
13:40:2758.5time_gap:1 id_gap:27
13:40:3058.5time_gap:0 id_gap:18
sell seq: _32_24
09:40:0259.14time_gap:0
13:56:0459.35time_gap:0
14:40:1160.72time_gap:0
sell seq: _12_38
13:22:2258.14time_gap:0 id_gap:24
13:41:5158.46time_gap:0
14:08:1658.29time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:2580 regularGap 1000


seq: _15_21_17_14
13:44:4937.35time_gap:0
14:24:0538.75time_gap:0 id_gap:48
seq: _36_12_36
09:43:4537.21time_gap:0
10:34:5837.2time_gap:0
seq: _17_12_14
09:31:3038.3time_gap:1 id_gap:261
09:33:4837.81time_gap:0
09:47:5237.39time_gap:0
10:08:3837.2time_gap:0 id_gap:425
10:58:4737.49time_gap:0
13:42:0937.47time_gap:0 id_gap:13
14:21:0438.82time_gap:0 id_gap:44
seq: _14_13_16
09:47:3237.52time_gap:1
14:09:4738.23time_gap:1 id_gap:236
seq: _36_12_14
10:27:3437.4time_gap:0 id_gap:215
14:25:1338.76time_gap:0 id_gap:11
seq: _19_34_25
13:12:0137.55time_gap:0
14:18:2538.54time_gap:1 id_gap:70
seq: _25_19_17
09:30:4937.91time_gap:0 id_gap:82
09:31:5438.4time_gap:0 id_gap:34
seq: _15_11_19
13:06:0737.58time_gap:0 id_gap:12
14:11:3838.5time_gap:0 id_gap:14
seq: _22_21_12
09:46:5937.71time_gap:0 id_gap:14
14:14:5738.5time_gap:0 id_gap:20
seq: _13_18_25
14:02:1437.88time_gap:0
14:07:2038.16time_gap:0 id_gap:53
14:12:0738.6time_gap:0 id_gap:16
seq: _24_31_16
09:32:0738.36time_gap:0 id_gap:115
14:19:2138.72time_gap:0 id_gap:38
14:20:0538.93time_gap:1 id_gap:597
seq: _12_12_16
13:05:0538.39time_gap:0 id_gap:98
14:47:0439.64time_gap:0 id_gap:617
seq: _21_26
09:31:5438.41time_gap:0
10:27:3337.4time_gap:0
14:18:4038.59time_gap:0
14:23:3338.7time_gap:0
14:49:5540.0time_gap:0 id_gap:735
seq: _37_32
10:29:0937.5time_gap:0
14:02:0537.75time_gap:0
14:02:1337.85time_gap:0
seq: _47_13
13:12:1937.65time_gap:0
14:25:2138.77time_gap:0
14:25:4339.0time_gap:0 id_gap:73
seq: _22_21
14:17:4038.42time_gap:0
14:30:0738.97time_gap:0
14:48:0939.66time_gap:0
14:53:0739.89time_gap:0 id_gap:423
seq: _31_13
09:46:5937.71time_gap:0
14:02:2938.2time_gap:0
14:20:0438.94time_gap:0 id_gap:50
seq: _18_62
14:02:1037.77time_gap:0
14:02:1437.94time_gap:0
14:12:0238.6time_gap:0 id_gap:40
seq: _21_36
14:04:4137.9time_gap:0
14:10:2338.27time_gap:0 id_gap:554
14:33:1339.22time_gap:0
seq: _43_12
14:11:1238.37time_gap:0 id_gap:339
14:18:1338.41time_gap:0
14:33:0039.2time_gap:0 id_gap:254
seq: _22_24
09:30:4537.99time_gap:0 id_gap:928
09:33:4837.81time_gap:0 id_gap:85
14:34:2339.36time_gap:0
seq: _26_18
09:31:0637.92time_gap:0 id_gap:142
09:31:5438.4time_gap:0 id_gap:71
14:31:0739.03time_gap:0
seq: _28_23
14:04:5338.2time_gap:1 id_gap:609
14:05:2538.17time_gap:0 id_gap:568
14:12:0238.6time_gap:0
14:56:0240.0time_gap:0 id_gap:214
14:56:1540.0time_gap:0 id_gap:359
14:56:4040.1time_gap:0 id_gap:294
seq: _13_27
09:31:3338.39time_gap:0 id_gap:28
14:39:2639.53time_gap:0
14:40:1839.32time_gap:0
14:54:2739.78time_gap:0
14:54:3039.79time_gap:0
seq: _18_22
14:02:0137.76time_gap:0
14:10:5538.41time_gap:0 id_gap:49
14:12:4138.66time_gap:0 id_gap:83
14:21:5738.81time_gap:0
14:33:1939.1time_gap:0
14:35:3339.5time_gap:0 id_gap:132
seq: _76_13
14:02:1337.83time_gap:0
14:04:5938.6time_gap:0 id_gap:102
14:56:3640.03time_gap:0
seq: _76_76
14:26:4338.98time_gap:0 id_gap:427
14:26:4838.98time_gap:0 id_gap:105
14:26:5938.98time_gap:0 id_gap:60
------卖出------

sell seq: _14_28_21_22_11
09:46:1337.88time_gap:0
14:11:1638.27time_gap:0 id_gap:828
sell seq: _11_11_14_11_11
14:16:0338.48time_gap:0 id_gap:38
14:41:3339.82time_gap:0
sell seq: _12_13_26_12_17
14:19:0038.68time_gap:0 id_gap:15
14:38:5839.37time_gap:0 id_gap:511
sell seq: _15_16_12_11_14
10:58:1037.45time_gap:0 id_gap:143
14:35:2839.47time_gap:0 id_gap:28
14:43:4139.8time_gap:0
sell seq: _17_13_15_23
09:55:0237.5time_gap:0 id_gap:584
13:04:3137.4time_gap:0 id_gap:952
sell seq: _12_16_11_13
09:37:0537.26time_gap:0 id_gap:155
14:56:5540.11time_gap:0 id_gap:18
sell seq: _20_13_11_13
09:33:3937.87time_gap:1 id_gap:354
14:05:4638.13time_gap:3 id_gap:755
sell seq: _19_18_21_19
14:02:3638.25time_gap:1
14:46:1639.68time_gap:0
sell seq: _19_19_13_18
09:32:1638.21time_gap:0 id_gap:134
14:08:4538.25time_gap:0 id_gap:58
sell seq: _12_15_13_15
14:02:4038.22time_gap:1
14:26:1039.13time_gap:1 id_gap:754
sell seq: _21_18_13_12
14:23:0938.86time_gap:0 id_gap:465
14:31:4939.34time_gap:0 id_gap:129
sell seq: _17_12_25_14
14:31:4939.34time_gap:0 id_gap:636
14:44:0839.72time_gap:1 id_gap:39
sell seq: _17_11_21
13:33:1337.2time_gap:0 id_gap:213
14:26:0739.13time_gap:0 id_gap:87
14:49:0539.74time_gap:0 id_gap:149
sell seq: _16_16_15
09:49:0637.4time_gap:0 id_gap:11
14:06:0638.18time_gap:0
14:08:5538.24time_gap:0
sell seq: _17_13_15
10:51:1937.61time_gap:0 id_gap:13
13:22:2137.4time_gap:0 id_gap:638
14:38:0539.8time_gap:0 id_gap:72
sell seq: _14_12_15
11:20:0737.56time_gap:0 id_gap:675
14:46:1639.68time_gap:0 id_gap:167
sell seq: _21_22_11
14:08:4538.25time_gap:1 id_gap:837
14:11:1238.33time_gap:0
sell seq: _19_32_42
14:02:4438.2time_gap:0 id_gap:507
14:26:0739.06time_gap:0
sell seq: _11_11_18
10:02:0437.04time_gap:0 id_gap:116
14:39:2839.48time_gap:0 id_gap:26
sell seq: _28_28_14
09:37:4737.53time_gap:1 id_gap:57
14:33:2639.23time_gap:0
14:33:2639.25time_gap:0
sell seq: _27_24_12
14:31:5039.34time_gap:0 id_gap:72
14:33:1039.17time_gap:0 id_gap:31
sell seq: _36_19_16
14:26:0739.09time_gap:1
14:26:0839.15time_gap:0
14:33:2639.27time_gap:0
sell seq: _22_22
09:45:4337.52time_gap:3
10:02:2837.02time_gap:0 id_gap:756
14:05:2038.26time_gap:0
14:39:4339.44time_gap:0
14:56:4040.08time_gap:0
sell seq: _33_21
09:32:3738.02time_gap:0 id_gap:177
10:24:3237.52time_gap:1
14:29:5938.91time_gap:0
14:50:3239.78time_gap:0
sell seq: _28_14
09:40:1937.85time_gap:0
13:00:0037.45time_gap:0
14:11:1738.25time_gap:0
14:36:2039.36time_gap:0
14:56:3040.0time_gap:0
sell seq: _18_23
14:06:0238.18time_gap:0
14:30:5939.0time_gap:1 id_gap:10
14:52:1639.86time_gap:0
sell seq: _23_29
14:05:4138.19time_gap:0
14:43:5939.74time_gap:0 id_gap:65
14:55:1239.85time_gap:0
sell seq: _36_11
14:11:1738.43time_gap:0 id_gap:22
14:19:3438.71time_gap:0 id_gap:625
14:33:2639.27time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:2471 regularGap 660.3000000000002


seq: _13_13_13_13_13_13_13_13
10:07:2557.0time_gap:0 id_gap:109
10:07:2556.98time_gap:0 id_gap:170
seq: _10_9_10_9
09:37:0457.42time_gap:0 id_gap:12
10:31:0359.75time_gap:0 id_gap:449
seq: _11_12_12
10:01:2957.73time_gap:0
10:26:4058.3time_gap:1 id_gap:11
10:27:5259.0time_gap:0 id_gap:146
10:28:0659.13time_gap:3
seq: _18_19_18
10:30:3459.38time_gap:0 id_gap:27
11:21:0458.53time_gap:0 id_gap:196
seq: _15_18_12
09:36:5257.38time_gap:0 id_gap:48
14:01:3456.77time_gap:0 id_gap:13
seq: _20_14_12
13:25:2557.31time_gap:0 id_gap:209
13:49:2956.89time_gap:0 id_gap:124
seq: _32_29_23
09:59:4957.87time_gap:0 id_gap:183
10:06:0557.33time_gap:0 id_gap:203
13:26:0957.17time_gap:0 id_gap:71
seq: _22_12_10
09:41:5558.27time_gap:0 id_gap:124
10:08:0356.99time_gap:0 id_gap:52
13:33:5657.0time_gap:0 id_gap:12
seq: _22_11_17
10:28:0659.17time_gap:0
13:33:5557.0time_gap:1
seq: _16_24
10:26:4658.34time_gap:0
10:27:3158.8time_gap:0 id_gap:53
10:37:4259.86time_gap:0
10:48:5959.37time_gap:0
13:58:1956.93time_gap:0
seq: _11_27
09:30:0358.42time_gap:1 id_gap:11
11:09:4858.77time_gap:0
11:18:0558.61time_gap:0
13:52:0956.6time_gap:0 id_gap:130
seq: _16_16
09:30:5859.57time_gap:0 id_gap:44
09:36:4957.38time_gap:1 id_gap:16
09:46:5559.17time_gap:0 id_gap:373
09:52:1058.21time_gap:0
10:26:2258.2time_gap:0
10:28:3059.28time_gap:1
13:26:0957.13time_gap:1
seq: _18_19
10:23:4357.9time_gap:0
14:07:0356.07time_gap:0 id_gap:238
14:33:0556.18time_gap:0 id_gap:397
seq: _17_12
09:34:5958.0time_gap:0
09:44:4058.43time_gap:0
09:53:5058.43time_gap:0 id_gap:17
10:08:0457.0time_gap:0 id_gap:17
10:08:0657.0time_gap:0 id_gap:227
10:36:0559.58time_gap:0
11:25:5358.59time_gap:0
14:00:2756.66time_gap:0
14:03:2956.43time_gap:0
14:04:5156.08time_gap:1 id_gap:521
14:09:4556.86time_gap:0
seq: _13_14
09:34:5957.97time_gap:0 id_gap:91
09:41:5558.27time_gap:0 id_gap:10
09:46:3259.22time_gap:0 id_gap:304
09:56:3158.64time_gap:0
10:01:2657.71time_gap:0
10:02:4257.76time_gap:0 id_gap:526
10:35:4859.52time_gap:3 id_gap:24
10:41:2459.55time_gap:1 id_gap:99
13:50:4356.35time_gap:0
14:14:0955.95time_gap:0
14:33:0356.12time_gap:0
seq: _18_39
10:09:4756.93time_gap:1 id_gap:154
10:24:4458.06time_gap:0
13:07:3157.74time_gap:0
seq: _9_22
09:36:4557.32time_gap:0
09:59:2557.81time_gap:0
10:02:4157.7time_gap:0 id_gap:12
seq: _57_58
09:46:3759.25time_gap:0 id_gap:121
14:05:2355.9time_gap:0 id_gap:19
14:10:0956.05time_gap:1 id_gap:366
------卖出------

sell seq: _9_9_10_10
10:38:0959.88time_gap:1 id_gap:177
14:02:3356.5time_gap:1 id_gap:443
sell seq: _14_10_13
11:01:1558.58time_gap:0
13:00:1858.5time_gap:0 id_gap:22
13:09:0657.42time_gap:0 id_gap:33
sell seq: _10_13_11
13:57:0657.17time_gap:1 id_gap:11
14:02:1656.7time_gap:0 id_gap:303
sell seq: _15_18_11
09:33:1759.02time_gap:0
14:33:0356.16time_gap:0 id_gap:181
sell seq: _10_11_27
09:51:1658.11time_gap:0 id_gap:17
13:25:2757.25time_gap:0 id_gap:136
sell seq: _13_26_11
13:14:3357.36time_gap:0
13:37:1857.0time_gap:1 id_gap:194
sell seq: _53_17_17
10:38:3359.81time_gap:0 id_gap:49
13:15:2457.39time_gap:0
sell seq: _14_17
09:50:4758.25time_gap:0
10:08:0156.9time_gap:0 id_gap:145
10:10:2157.04time_gap:1 id_gap:327
10:30:3759.34time_gap:0
10:30:3959.4time_gap:0 id_gap:17
10:31:2359.79time_gap:0
10:43:4158.38time_gap:0
10:45:0959.35time_gap:0
13:04:0357.8time_gap:1 id_gap:243
13:11:4257.4time_gap:0 id_gap:385
13:12:0657.47time_gap:0 id_gap:346
13:12:0757.45time_gap:0 id_gap:209
13:12:2457.43time_gap:0 id_gap:278
13:12:4557.46time_gap:0 id_gap:213
13:13:3957.48time_gap:0 id_gap:239
13:15:1957.48time_gap:0 id_gap:203
13:15:3057.49time_gap:0 id_gap:414
13:19:4057.5time_gap:1 id_gap:254
13:21:0257.5time_gap:0 id_gap:234
13:50:2256.08time_gap:0 id_gap:11
14:05:2355.89time_gap:0 id_gap:275
sell seq: _13_34
13:02:1958.2time_gap:0
13:41:4557.41time_gap:0
14:45:1556.29time_gap:0 id_gap:545
sell seq: _18_11
09:37:3657.45time_gap:0
09:38:2757.85time_gap:0
09:42:3058.35time_gap:0
09:47:1158.95time_gap:0 id_gap:41
13:47:0857.32time_gap:0
13:58:5056.85time_gap:0
14:04:1664.27time_gap:1 id_gap:381
sell seq: _17_22
09:46:3359.24time_gap:0
09:55:3658.6time_gap:0 id_gap:48
10:51:0759.08time_gap:0 id_gap:50
13:04:3657.81time_gap:0
sell seq: _14_13
09:33:0758.99time_gap:0
09:38:3657.95time_gap:0
09:38:3857.99time_gap:0
09:44:5658.76time_gap:1 id_gap:22
13:04:4957.76time_gap:0 id_gap:630
13:21:0757.51time_gap:0 id_gap:127
14:02:4756.3time_gap:0 id_gap:516
sell seq: _13_19
09:31:0359.38time_gap:0 id_gap:418
09:38:3857.96time_gap:0
10:21:0257.68time_gap:0
10:48:0959.41time_gap:0
14:03:2756.5time_gap:0
sell seq: _22_9
10:24:4458.03time_gap:0
10:48:5959.37time_gap:0
13:06:5457.73time_gap:0
sell seq: _38_11
09:42:3058.38time_gap:0
10:41:3959.6time_gap:0
10:54:4658.94time_gap:0
13:49:3356.91time_gap:0
14:54:3756.4time_gap:0
sell seq: _13_37
13:00:2458.47time_gap:0
13:02:2758.06time_gap:0
13:50:3056.28time_gap:0 id_gap:159
13:57:3857.08time_gap:0
sell seq: _18_18
10:25:3758.15time_gap:0
13:13:2757.43time_gap:1 id_gap:449
13:49:3656.86time_gap:0 id_gap:167
14:02:2956.5time_gap:1 id_gap:216
sell seq: _9_32
10:25:2958.05time_gap:0
10:51:3359.07time_gap:0
13:06:0057.74time_gap:0
14:42:4156.44time_gap:0 id_gap:307
sell seq: _38_28
10:02:1657.8time_gap:0 id_gap:389
10:07:1257.0time_gap:0 id_gap:567
14:43:5256.36time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:2471 regularGap 175.0


seq: _26_14_20_17
09:42:1048.02time_gap:0 id_gap:18
09:49:1848.2time_gap:0 id_gap:90
seq: _14_12_12_16
09:31:0748.5time_gap:0 id_gap:16
09:33:4447.77time_gap:1 id_gap:59
seq: _15_19_22_16
09:31:0448.31time_gap:1 id_gap:14
09:40:0047.7time_gap:0
seq: _18_19_17_16
09:30:2048.89time_gap:0 id_gap:108
09:33:4047.77time_gap:0
seq: _13_13_25
09:49:1848.2time_gap:0 id_gap:22
09:49:1848.21time_gap:0
seq: _15_32_33
09:30:3449.0time_gap:0 id_gap:15
09:32:3847.54time_gap:1
seq: _32_33
09:32:4247.48time_gap:1
09:35:4947.12time_gap:0 id_gap:16
09:42:1548.12time_gap:0 id_gap:65
seq: _22_16
09:32:3747.61time_gap:0 id_gap:22
09:46:0148.07time_gap:0 id_gap:41
09:49:1648.0time_gap:0
10:32:4050.0time_gap:0 id_gap:44
10:47:4551.0time_gap:0 id_gap:53
14:49:4349.62time_gap:0
seq: _16_17
09:33:3847.66time_gap:0 id_gap:36
09:35:0047.36time_gap:1 id_gap:170
09:49:1848.16time_gap:0
10:34:3251.26time_gap:1 id_gap:74
10:36:4251.15time_gap:0
10:39:3351.21time_gap:0
seq: _62_14
09:30:3649.0time_gap:0 id_gap:14
09:49:2248.31time_gap:0
13:36:5448.42time_gap:0
14:50:2749.34time_gap:0
seq: _33_11
09:31:0848.56time_gap:1 id_gap:172
09:33:4047.77time_gap:0
13:34:4049.79time_gap:0
seq: _43_22
09:30:0148.57time_gap:0
09:34:5547.41time_gap:0
10:54:2550.15time_gap:0 id_gap:174
seq: _22_11
09:49:2248.33time_gap:0
10:37:4350.89time_gap:0 id_gap:117
10:53:5050.01time_gap:1 id_gap:168
13:37:0648.46time_gap:0
13:39:4848.92time_gap:0 id_gap:75
seq: _19_19
09:46:0448.1time_gap:1 id_gap:10
10:37:4450.95time_gap:0
10:38:2751.41time_gap:0
11:12:4849.85time_gap:0
seq: _13_22
09:32:1048.33time_gap:0 id_gap:34
09:40:1247.76time_gap:0
09:49:1848.15time_gap:0
09:57:0649.83time_gap:0 id_gap:14
10:26:5049.71time_gap:1 id_gap:105
14:56:5748.89time_gap:0
seq: _33_17
09:30:1348.81time_gap:0
11:06:2950.57time_gap:0
14:21:0049.17time_gap:0
seq: _28_17
09:32:3747.54time_gap:0 id_gap:34
10:37:3650.95time_gap:0 id_gap:175
14:56:5648.86time_gap:0
seq: _13_42
09:58:5549.4time_gap:0 id_gap:93
10:38:2951.31time_gap:0
13:12:0049.7time_gap:0 id_gap:29
14:45:1048.83time_gap:0
seq: _14_18
09:35:0147.39time_gap:0
09:50:3848.43time_gap:0
10:34:1251.3time_gap:0 id_gap:30
10:34:2951.32time_gap:0 id_gap:143
10:37:1152.0time_gap:0
10:40:4650.62time_gap:0
10:42:5951.03time_gap:0
10:45:5550.41time_gap:0
10:54:4450.14time_gap:0
10:58:2250.15time_gap:0
14:50:0649.5time_gap:0
14:50:4449.15time_gap:0
seq: _12_22
09:49:1948.03time_gap:0
09:52:1349.48time_gap:0 id_gap:54
10:37:1151.32time_gap:0
14:50:2149.4time_gap:0
seq: _21_29
09:34:5047.5time_gap:0
09:34:5047.5time_gap:0
09:34:5047.5time_gap:0
09:49:1647.91time_gap:0
14:55:0248.92time_gap:0
seq: _23_14
09:32:4147.48time_gap:1 id_gap:18
09:33:4047.77time_gap:0 id_gap:11
10:36:4251.2time_gap:0 id_gap:65
14:54:3948.95time_gap:0
seq: _21_27
09:34:5047.49time_gap:0
09:34:5347.5time_gap:0
09:34:5647.57time_gap:0
09:36:1947.01time_gap:0
14:54:1949.05time_gap:0
seq: _33_18
09:36:1946.9time_gap:0
10:54:0850.11time_gap:0
14:49:3749.63time_gap:0
seq: _38_11
09:39:0047.1time_gap:0
09:40:4847.96time_gap:0
14:29:3248.74time_gap:0
seq: _18_13
10:50:3450.71time_gap:0
10:51:5950.35time_gap:0
11:06:3251.47time_gap:0
14:48:4550.0time_gap:0
seq: _28_13
09:39:0047.05time_gap:0
10:35:0251.42time_gap:3 id_gap:76
10:52:5750.34time_gap:0
seq: _11_27
09:48:5248.02time_gap:0
10:37:0651.44time_gap:0
11:27:2949.51time_gap:0
seq: _53_11
09:39:2147.51time_gap:0
10:37:2051.29time_gap:0
14:49:4049.69time_gap:0
seq: _13_24
09:39:1747.33time_gap:0
10:48:5750.81time_gap:0
11:20:4650.16time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:4949.0time_gap:0 id_gap:13
09:31:4949.0time_gap:1 id_gap:119
sell seq: _15_11_16_22_17
09:30:4548.8time_gap:0 id_gap:117
09:30:4548.79time_gap:0 id_gap:159
sell seq: _14_18_12_43_32
09:52:4449.36time_gap:0 id_gap:114
09:53:0049.59time_gap:1 id_gap:154
09:53:2649.3time_gap:1 id_gap:103
sell seq: _15_12_33_19_44
09:52:4849.56time_gap:0 id_gap:123
09:53:0349.51time_gap:0 id_gap:165
sell seq: _21_15_15_14
09:32:1948.0time_gap:0 id_gap:112
09:33:1047.74time_gap:0 id_gap:122
sell seq: _40_22_21_11
09:30:4748.76time_gap:1
09:52:5749.65time_gap:0 id_gap:125
sell seq: _13_15_14
09:47:1948.2time_gap:0
09:52:2649.58time_gap:0 id_gap:79
09:52:2649.6time_gap:0 id_gap:109
sell seq: _14_11_19
09:52:2649.57time_gap:0
13:37:0248.42time_gap:0 id_gap:74
sell seq: _16_12_24
09:30:1648.8time_gap:0
09:54:4349.2time_gap:0 id_gap:102
sell seq: _14_20_14
09:30:4548.79time_gap:1
09:52:2649.6time_gap:0 id_gap:57
sell seq: _36_19_20
09:30:4748.74time_gap:1
09:52:5749.67time_gap:0
sell seq: _12_21
09:31:5648.9time_gap:0 id_gap:131
09:49:2248.3time_gap:0
09:53:2349.3time_gap:0 id_gap:66
10:54:5850.08time_gap:3 id_gap:147
13:18:2049.39time_gap:0 id_gap:124
13:29:4748.92time_gap:0 id_gap:48
13:36:1048.54time_gap:0
14:29:3548.68time_gap:0
sell seq: _17_18
09:30:5248.56time_gap:0 id_gap:61
09:31:5448.9time_gap:0
09:40:0947.63time_gap:0
09:54:1949.19time_gap:1 id_gap:128
13:37:0248.48time_gap:0
14:43:4047.89time_gap:0
14:55:2148.87time_gap:1 id_gap:145
sell seq: _42_12
09:30:0748.57time_gap:0
10:50:4950.65time_gap:0
14:30:0248.7time_gap:0
sell seq: _48_12
09:36:5946.77time_gap:0
10:01:5948.92time_gap:1 id_gap:103
13:37:0248.47time_gap:0
14:43:5148.78time_gap:0
sell seq: _16_22
09:40:0947.66time_gap:0
10:28:1549.86time_gap:0 id_gap:50
11:21:1249.97time_gap:0
sell seq: _32_33
09:30:4348.89time_gap:0
09:30:4548.8time_gap:0
10:31:0249.8time_gap:0 id_gap:137
14:16:3649.27time_gap:0
sell seq: _12_73
09:54:4449.2time_gap:0 id_gap:82
10:24:3949.4time_gap:0 id_gap:142
14:30:0748.75time_gap:0
sell seq: _32_14
09:35:4747.33time_gap:0
13:31:0248.79time_gap:0 id_gap:149
13:37:1448.41time_gap:0
sell seq: _13_22
09:42:2247.98time_gap:0
13:50:2647.81time_gap:0
14:53:1048.19time_gap:0
sell seq: _13_29
09:32:0248.9time_gap:0
09:36:5546.79time_gap:0
09:52:5849.65time_gap:0
14:02:0848.65time_gap:0
sell seq: _23_14
09:37:3647.29time_gap:0
10:05:4548.81time_gap:0 id_gap:35
11:28:4949.71time_gap:0
14:26:2449.17time_gap:0
14:49:5249.53time_gap:0
14:53:1549.08time_gap:0
14:56:5648.84time_gap:0
sell seq: _12_47
09:39:4947.69time_gap:0 id_gap:168
10:12:0148.08time_gap:0
14:02:1148.64time_gap:0
sell seq: _98_98
09:52:2649.6time_gap:0 id_gap:66
09:52:2749.5time_gap:0 id_gap:145
10:37:1251.3time_gap:1
sell seq: _12_33
10:27:5149.84time_gap:0 id_gap:127
10:54:3050.14time_gap:0
10:59:2749.9time_gap:1 id_gap:156
sell seq: _16_14
10:49:1450.79time_gap:0
11:09:5750.08time_gap:0
11:10:4150.18time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:2469 regularGap 71.0


seq: _11_11_11_15_11_12_11_12_14
09:45:0222.1time_gap:0 id_gap:16
09:45:0222.02time_gap:0 id_gap:13
seq: _14_18_15_12_18_22
09:45:0522.24time_gap:0 id_gap:41
14:00:1121.11time_gap:1
seq: _11_12_13_12_12_13
09:45:0222.12time_gap:0 id_gap:16
09:45:0222.12time_gap:0 id_gap:21
09:45:0422.2time_gap:0 id_gap:71
13:37:4321.14time_gap:0 id_gap:10
seq: _14_26_22_22_20
09:30:3722.36time_gap:0 id_gap:11
14:54:0421.19time_gap:0 id_gap:67
seq: _20_16_22_19_21
09:42:3422.1time_gap:0
09:45:0522.25time_gap:0 id_gap:13
seq: _12_14_15_18_23
09:42:3422.15time_gap:0 id_gap:16
10:39:0021.61time_gap:0 id_gap:57
seq: _18_31_20_16_20
10:02:2121.7time_gap:0 id_gap:49
14:52:1621.24time_gap:0 id_gap:36
seq: _11_16_16_12_20
10:14:2521.6time_gap:0
10:14:3421.62time_gap:0 id_gap:10
seq: _12_20_12_14_24
09:34:2221.55time_gap:1 id_gap:11
10:56:0021.48time_gap:0 id_gap:71
seq: _46_42_61_43_19
10:59:3621.46time_gap:0 id_gap:35
14:10:0321.1time_gap:1 id_gap:23
seq: _18_19_13_21
09:30:3422.51time_gap:0 id_gap:43
09:32:0722.0time_gap:0
seq: _39_14_31_26
09:30:3422.54time_gap:0 id_gap:54
09:57:1521.8time_gap:0
seq: _18_22_20_16
14:29:0121.16time_gap:0
14:29:4721.15time_gap:0
14:53:0521.22time_gap:0
seq: _22_20_16_22
09:42:0122.05time_gap:1
10:14:2621.6time_gap:0 id_gap:11
seq: _21_25_17_14
09:45:0422.21time_gap:0 id_gap:11
09:57:0521.86time_gap:0 id_gap:53
seq: _32_22_46_167
09:51:5122.01time_gap:0 id_gap:41
09:58:2521.83time_gap:0 id_gap:63
seq: _32_43_40_30
09:49:2322.0time_gap:0
14:51:0621.24time_gap:0 id_gap:14
seq: _11_18_20_21
09:32:1321.99time_gap:0 id_gap:11
14:05:0421.14time_gap:0
seq: _25_12_15_24
09:32:1321.99time_gap:0 id_gap:19
09:34:0221.72time_gap:0 id_gap:51
seq: _28_27_23_24
10:10:2221.53time_gap:1 id_gap:31
14:51:0621.24time_gap:0
seq: _25_29_28_27
10:19:3121.46time_gap:1
13:37:2721.14time_gap:0
seq: _38_37_40_35
10:56:3221.43time_gap:1
14:53:0421.23time_gap:0
seq: _25_33_33_69
13:48:0421.11time_gap:0
14:52:0921.25time_gap:0 id_gap:17
seq: _42_13_12_12
13:37:4821.14time_gap:0
14:51:0621.24time_gap:0
seq: _48_49_24
09:30:0723.08time_gap:0 id_gap:31
09:39:1622.12time_gap:0
seq: _29_31_31
09:30:0023.37time_gap:0
14:54:0421.2time_gap:0
seq: _32_42_29
09:30:3322.53time_gap:0 id_gap:35
10:26:5221.69time_gap:1
seq: _38_21_21
09:30:4822.2time_gap:0 id_gap:47
09:34:2321.55time_gap:0 id_gap:59
seq: _18_33_34
09:39:1722.2time_gap:0
14:13:0121.16time_gap:0
seq: _47_49_89
09:39:1622.12time_gap:0
09:39:1622.12time_gap:0
seq: _21_25_34
09:42:3422.1time_gap:0
14:52:0521.23time_gap:0 id_gap:10
14:52:2621.24time_gap:0
seq: _27_33_26
10:19:3121.46time_gap:0
14:53:0521.22time_gap:0
seq: _52_11_11
09:32:0722.0time_gap:0
13:38:0421.19time_gap:0 id_gap:12
seq: _20_32_27
09:32:3421.9time_gap:0 id_gap:66
10:14:3421.62time_gap:0
seq: _33_45_122
10:01:0121.86time_gap:0
10:23:1221.88time_gap:0
seq: _18_105_13
09:32:3421.87time_gap:0 id_gap:63
14:50:0521.25time_gap:0 id_gap:37
seq: _23_24_26
09:57:0121.77time_gap:0
14:52:2621.24time_gap:0
seq: _62_47_25
10:02:2121.7time_gap:0 id_gap:51
13:14:1321.26time_gap:0 id_gap:18
seq: _58_11_11
10:14:3421.62time_gap:0 id_gap:32
14:00:0921.1time_gap:0 id_gap:10
seq: _57_65_62
10:09:4721.55time_gap:0
10:10:2021.58time_gap:0
seq: _14_36_26
10:14:2121.58time_gap:0
13:37:5421.15time_gap:0
14:54:0421.2time_gap:0
seq: _12_38_20
09:34:2221.55time_gap:0 id_gap:18
14:54:0921.23time_gap:0
seq: _13_15_63
09:34:2421.55time_gap:0 id_gap:60
13:37:5221.15time_gap:0
13:38:0421.19time_gap:0 id_gap:37
seq: _19_24_51
11:22:1121.27time_gap:0
14:54:0721.22time_gap:0 id_gap:17
seq: _24_28_37
14:51:0621.24time_gap:0
14:54:0421.2time_gap:0 id_gap:11
seq: _232_231_231
13:48:0921.13time_gap:0 id_gap:38
13:48:1321.17time_gap:0 id_gap:30
14:03:2121.13time_gap:0 id_gap:48
seq: _42_48
09:30:0023.2time_gap:0
09:30:4822.22time_gap:0 id_gap:13
09:59:3021.77time_gap:1
seq: _49_49
09:30:1323.04time_gap:0 id_gap:39
09:36:4721.68time_gap:0
09:36:4721.68time_gap:0
seq: _62_13
09:30:2123.08time_gap:0
09:31:0422.2time_gap:0
09:32:0722.0time_gap:0
09:42:3622.15time_gap:0
10:14:3421.62time_gap:0 id_gap:22
seq: _126_13
09:30:1423.14time_gap:0
10:21:1121.65time_gap:0 id_gap:60
14:45:4421.34time_gap:0
seq: _19_63
09:30:3022.86time_gap:0
14:25:4121.25time_gap:0
14:28:4621.15time_gap:0
seq: _17_61
09:31:0422.2time_gap:0 id_gap:14
09:31:1922.32time_gap:0
09:32:0722.0time_gap:0 id_gap:26
seq: _48_26
09:30:4622.29time_gap:0 id_gap:14
10:05:1921.7time_gap:0
13:09:0221.25time_gap:1 id_gap:52
13:37:5521.16time_gap:0
seq: _26_43
09:30:4422.26time_gap:0
09:32:2521.97time_gap:0 id_gap:14
09:34:2521.53time_gap:0
09:50:4422.23time_gap:0
seq: _16_56
09:39:1622.15time_gap:0
09:39:1922.26time_gap:0
09:59:3021.77time_gap:0
seq: _24_47
09:32:1321.99time_gap:0
09:39:1622.18time_gap:0
09:49:3721.94time_gap:0
seq: _42_42
09:36:4721.76time_gap:0 id_gap:69
09:48:5921.95time_gap:0
10:56:3221.43time_gap:0
seq: _38_53
09:57:0721.88time_gap:0
10:48:0421.51time_gap:0
13:00:0921.41time_gap:0
14:00:5721.16time_gap:0 id_gap:61
------卖出------

sell seq: _154_245_134_325_110_94_84_52
14:28:5321.1time_gap:0 id_gap:43
14:29:1021.1time_gap:0 id_gap:45
sell seq: _15_18_16_14_14_17
09:39:3022.25time_gap:0 id_gap:20
14:36:0321.29time_gap:0 id_gap:49
sell seq: _22_22_22_22_22_22
09:35:1921.68time_gap:0 id_gap:38
09:35:1921.68time_gap:0 id_gap:29
sell seq: _11_12_11_12_14_30
10:18:0321.54time_gap:0
10:49:0321.53time_gap:0
sell seq: _458_145_84_104_91_125
14:28:5321.1time_gap:0 id_gap:66
14:29:1021.1time_gap:1 id_gap:36
sell seq: _19_13_14_13_15
09:43:1122.22time_gap:0
14:20:4621.32time_gap:0
sell seq: _20_21_21_21_19
09:35:1921.68time_gap:0 id_gap:15
09:35:1921.68time_gap:0
sell seq: _25_17_14_18_14
09:45:0422.21time_gap:0
14:11:0421.09time_gap:0 id_gap:10
sell seq: _46_46_46_12_20
09:33:1122.03time_gap:0
09:33:1422.03time_gap:0 id_gap:66
sell seq: _21_16_26_15_12
10:09:0421.62time_gap:0 id_gap:34
10:13:0521.53time_gap:0
11:28:0421.38time_gap:0
sell seq: _14_15_14_22_13
10:50:0721.5time_gap:0 id_gap:13
13:55:0321.16time_gap:0
14:15:2421.18time_gap:0 id_gap:10
sell seq: _14_19_12_11_17
14:06:5121.16time_gap:0 id_gap:68
14:49:1221.26time_gap:0 id_gap:49
sell seq: _14_17_12_11_22
14:20:4621.32time_gap:0
14:31:1221.19time_gap:1 id_gap:52
sell seq: _11_32_17_29
09:30:0523.1time_gap:0
13:06:0721.21time_gap:1 id_gap:43
sell seq: _28_11_13_22
09:30:1323.03time_gap:0
09:53:4122.08time_gap:0
14:45:0021.27time_gap:0 id_gap:49
sell seq: _20_14_43_13
09:31:1622.31time_gap:0
09:31:1722.31time_gap:0 id_gap:64
sell seq: _11_20_12_40
09:31:1722.31time_gap:0
13:35:0321.18time_gap:0
sell seq: _14_42_16_33
09:39:1722.2time_gap:0 id_gap:43
13:11:1321.27time_gap:0
sell seq: _22_53_71_469
09:42:3122.2time_gap:0 id_gap:36
09:46:1622.1time_gap:0 id_gap:14
sell seq: _11_34_26_49
09:33:2722.1time_gap:0 id_gap:67
14:22:0421.29time_gap:0 id_gap:29
sell seq: _77_58_56_36
09:33:3422.0time_gap:0 id_gap:11
09:35:3121.72time_gap:0
sell seq: _20_15_54_42
09:35:3521.73time_gap:0 id_gap:11
09:39:1422.05time_gap:0 id_gap:63
sell seq: _16_12_42_33
09:39:1522.05time_gap:0 id_gap:26
13:16:0421.29time_gap:0 id_gap:12
sell seq: _25_24_26_25
09:33:1321.99time_gap:0 id_gap:10
09:56:2321.92time_gap:1
sell seq: _16_39_28_13
09:42:3522.14time_gap:0
14:22:0321.31time_gap:0 id_gap:18
sell seq: _17_17_20_32
10:22:5421.8time_gap:0 id_gap:29
10:23:1221.83time_gap:0
sell seq: _16_17_17_21
14:40:2421.29time_gap:0 id_gap:65
14:41:1921.31time_gap:0 id_gap:14
14:45:4821.3time_gap:0 id_gap:45
sell seq: _20_14_30_14
09:31:0022.01time_gap:0 id_gap:18
14:19:0421.18time_gap:0 id_gap:19
sell seq: _22_39_53_58
09:38:5721.96time_gap:0 id_gap:10
14:17:0521.19time_gap:0
sell seq: _26_15_12_23
10:18:0421.52time_gap:0 id_gap:38
13:12:0321.3time_gap:0 id_gap:57
sell seq: _36_31_21_22
10:18:0421.53time_gap:0 id_gap:65
10:35:2621.58time_gap:0 id_gap:33
sell seq: _24_32_15_18
10:13:0621.53time_gap:0
14:31:0321.2time_gap:0 id_gap:22
sell seq: _19_18_18_19
11:28:0421.39time_gap:0
14:21:0321.3time_gap:0
14:22:0321.32time_gap:0
sell seq: _14_18_18_35
13:22:0321.36time_gap:0 id_gap:43
14:50:0721.22time_gap:0
sell seq: _19_14_11_30
14:13:0721.15time_gap:0
14:13:5921.18time_gap:0 id_gap:49
sell seq: _16_33_29_31
13:12:0421.27time_gap:0 id_gap:11
14:15:0821.15time_gap:0 id_gap:11
sell seq: _29_34_23
09:30:0623.1time_gap:0
14:25:0621.23time_gap:0 id_gap:67
sell seq: _23_13_46
09:30:0423.07time_gap:0
09:33:1322.03time_gap:0 id_gap:33
sell seq: _18_18_41
09:30:0423.07time_gap:0
14:36:0421.27time_gap:0
sell seq: _60_16_28
09:30:1023.04time_gap:0 id_gap:15
13:22:4821.21time_gap:0 id_gap:32
sell seq: _12_32_25
09:39:1222.05time_gap:0 id_gap:25
09:42:2822.2time_gap:0
sell seq: _14_17_38
09:41:5022.02time_gap:0
09:43:1822.2time_gap:0
sell seq: _12_20_44
09:31:3122.32time_gap:0
09:32:1221.99time_gap:0 id_gap:28
sell seq: _28_19_24
09:33:1122.03time_gap:0
09:39:2722.27time_gap:0
14:17:4721.17time_gap:0 id_gap:35
14:21:0521.28time_gap:0
14:46:1521.27time_gap:0 id_gap:69
sell seq: _39_43_48
09:33:2822.1time_gap:0
11:20:3821.35time_gap:0
sell seq: _57_45_12
09:33:1122.0time_gap:0 id_gap:42
13:02:1721.26time_gap:0 id_gap:26
sell seq: _52_49_53
09:39:2722.25time_gap:0 id_gap:18
09:39:4022.25time_gap:0
sell seq: _39_45_38
09:55:0721.91time_gap:1
10:06:0521.72time_gap:1
14:40:5921.32time_gap:0 id_gap:37
14:46:1821.26time_gap:0 id_gap:51
sell seq: _27_28_29
09:53:4122.03time_gap:0
09:55:5321.91time_gap:0
10:18:0321.53time_gap:0
14:17:2121.19time_gap:1
14:24:3621.24time_gap:0
sell seq: _12_39_23
09:38:2321.88time_gap:0 id_gap:29
13:40:0421.23time_gap:0
sell seq: _14_33_29
09:38:4121.98time_gap:1
14:24:0421.21time_gap:0
sell seq: _14_34_26
09:40:0822.14time_gap:0 id_gap:14
09:42:2422.23time_gap:0 id_gap:55
09:43:0922.19time_gap:0 id_gap:30
sell seq: _15_53_13
09:43:0922.19time_gap:0 id_gap:35
11:07:0421.49time_gap:0 id_gap:22
sell seq: _24_31_36
09:31:0022.02time_gap:0
09:31:0022.03time_gap:0 id_gap:16
sell seq: _49_48_48
09:31:0022.02time_gap:0 id_gap:14
13:12:5721.23time_gap:0 id_gap:66
sell seq: _27_74_27
09:31:0022.03time_gap:0
09:39:1022.02time_gap:0 id_gap:22
sell seq: _12_43_24
09:42:0022.02time_gap:0 id_gap:16
13:12:2321.26time_gap:0
sell seq: _24_34_18
09:31:0022.03time_gap:0
13:41:0421.32time_gap:0 id_gap:59
sell seq: _24_20_28
10:40:4521.54time_gap:0 id_gap:17
14:07:0921.13time_gap:0 id_gap:31
14:27:1021.19time_gap:0
sell seq: _36_28_26
09:36:3421.7time_gap:0 id_gap:71
14:46:0021.27time_gap:0 id_gap:45
sell seq: _26_26_26
09:33:1321.99time_gap:0 id_gap:36
14:40:3821.32time_gap:0
14:41:0021.32time_gap:3
sell seq: _37_12_24
10:43:0521.56time_gap:1
13:22:4821.21time_gap:0 id_gap:37
sell seq: _14_19_51
10:44:0521.56time_gap:0
14:17:0521.2time_gap:0
sell seq: _33_39_28
14:49:0021.25time_gap:0 id_gap:27
14:49:4821.26time_gap:1 id_gap:39
sell seq: _47_21_36
13:26:0521.18time_gap:0 id_gap:47
13:26:1721.19time_gap:0 id_gap:14
sell seq: _66_30_51
13:14:1621.06time_gap:0 id_gap:11
13:37:4421.07time_gap:0 id_gap:35
13:38:1421.12time_gap:0 id_gap:14
13:38:3821.1time_gap:0 id_gap:20
13:38:4920.97time_gap:0 id_gap:29
13:38:5620.97time_gap:0 id_gap:42
13:49:5320.98time_gap:0 id_gap:34
13:50:4421.05time_gap:0
13:50:5621.05time_gap:0 id_gap:29
13:51:0121.05time_gap:0 id_gap:40
14:00:0021.08time_gap:0 id_gap:40
14:01:1921.07time_gap:0 id_gap:34
sell seq: _39_23_50
13:36:1721.15time_gap:0 id_gap:18
13:36:2621.14time_gap:0
sell seq: _51_30_66
13:38:2621.11time_gap:0
13:38:3220.96time_gap:0 id_gap:17
13:49:4021.14time_gap:0 id_gap:40
13:50:4921.05time_gap:0 id_gap:21
sell seq: _30_51_66
13:38:1920.98time_gap:0 id_gap:43
13:49:4721.13time_gap:0 id_gap:16
13:49:5820.96time_gap:0 id_gap:18
sell seq: _52_35_21
14:02:0421.09time_gap:0 id_gap:13
14:14:0421.14time_gap:0 id_gap:65
sell seq: _21_35_43
11:20:0821.34time_gap:0 id_gap:11
14:21:0421.29time_gap:0 id_gap:71
sell seq: _47_47_47
13:12:5721.23time_gap:0 id_gap:49
13:12:5721.23time_gap:0 id_gap:37
sell seq: _11_11_49
13:30:0321.23time_gap:0
14:15:0321.19time_gap:0
sell seq: _44_92
09:30:0623.1time_gap:0 id_gap:52
09:31:0022.01time_gap:0
11:15:0321.39time_gap:0
sell seq: _46_33
09:38:2921.91time_gap:1 id_gap:23
11:15:5121.38time_gap:0
13:22:4521.23time_gap:0 id_gap:10
sell seq: _52_64
09:30:0423.07time_gap:0
09:38:5721.96time_gap:0
13:40:0921.23time_gap:1
sell seq: _41_44
09:30:1023.07time_gap:0
09:54:0422.0time_gap:0
10:05:3521.77time_gap:0
sell seq: _32_43
09:30:1023.03time_gap:0 id_gap:52
09:30:1323.03time_gap:0
09:31:3322.33time_gap:0 id_gap:36
09:40:1022.15time_gap:0 id_gap:13
11:15:5121.38time_gap:0
13:28:0721.27time_gap:0
sell seq: _76_12
09:30:0823.11time_gap:0
09:30:1722.6time_gap:0 id_gap:61
13:35:0321.18time_gap:0
sell seq: _13_72
09:30:0723.06time_gap:0 id_gap:10
09:30:4322.33time_gap:0 id_gap:13
10:30:0821.72time_gap:0
sell seq: _47_28
09:31:3022.37time_gap:0
09:33:1122.03time_gap:0
14:17:0721.2time_gap:0 id_gap:28
sell seq: _28_54
09:31:1622.31time_gap:0
09:33:2722.09time_gap:0
10:49:3621.52time_gap:0 id_gap:24
sell seq: _23_63
09:39:1322.07time_gap:0
13:47:3521.14time_gap:0 id_gap:43
14:00:0921.11time_gap:0
14:46:0021.27time_gap:0 id_gap:32
sell seq: _17_67
09:34:0921.71time_gap:0 id_gap:47
09:53:4722.07time_gap:0
11:10:4821.39time_gap:0
sell seq: _36_39
09:39:3222.27time_gap:0
09:39:4222.25time_gap:0
09:44:0222.0time_gap:0
14:14:4521.19time_gap:0
14:54:2521.22time_gap:0 id_gap:25
sell seq: _43_48
09:37:3121.71time_gap:0 id_gap:42
09:53:3222.09time_gap:0
10:10:0021.48time_gap:0 id_gap:46
13:09:5021.21time_gap:0
sell seq: _13_78
09:31:4322.29time_gap:0 id_gap:66
09:46:4922.0time_gap:0 id_gap:20
13:17:4321.24time_gap:0 id_gap:13
sell seq: _41_38
09:52:2322.0time_gap:0 id_gap:18
10:01:0421.79time_gap:0 id_gap:41
10:50:5221.52time_gap:0 id_gap:28
11:23:2921.35time_gap:0
sell seq: _34_38
09:33:2522.09time_gap:0 id_gap:10
11:20:4821.33time_gap:0
13:22:0421.32time_gap:0
sell seq: _37_47
09:39:0822.09time_gap:0 id_gap:26
09:45:0422.01time_gap:0 id_gap:33
13:26:1021.2time_gap:0
sell seq: _186_28
09:33:2722.12time_gap:0
09:33:2822.12time_gap:0
09:33:2822.12time_gap:0
09:33:2822.12time_gap:0
sell seq: _63_13
09:43:4222.06time_gap:0
10:23:0521.82time_gap:0 id_gap:17
10:52:5921.47time_gap:0 id_gap:51
sell seq: _68_32
09:35:2821.69time_gap:0 id_gap:14
09:36:2121.77time_gap:0 id_gap:44
14:56:5121.2time_gap:0
sell seq: _229_13
10:35:5421.59time_gap:0
11:07:3921.41time_gap:0 id_gap:35
14:39:5921.35time_gap:0
sell seq: _39_39
13:12:5721.25time_gap:0 id_gap:38
14:40:5721.32time_gap:0
14:54:0421.19time_gap:0 id_gap:10

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:2049 regularGap 99.0


seq: _25_33_11_21_12_19_12
11:15:2524.52time_gap:0 id_gap:38
13:58:3424.35time_gap:0 id_gap:32
seq: _19_19_19_40_14_19_65
09:39:5625.2time_gap:1 id_gap:15
09:46:5325.22time_gap:1
seq: _153_66_58_28_84_87
09:57:0524.74time_gap:1 id_gap:90
14:12:3524.5time_gap:0 id_gap:58
seq: _26_12_14_14_12_13
11:12:3224.44time_gap:0
13:05:0024.23time_gap:0 id_gap:24
seq: _15_16_16_16_16_17
09:38:2225.23time_gap:1 id_gap:16
11:23:2724.32time_gap:1
seq: _18_18_18_11_18_18
09:42:0425.17time_gap:3 id_gap:30
09:42:0725.17time_gap:0 id_gap:71
seq: _15_19_19_15_14
09:58:0224.7time_gap:1
11:25:5324.33time_gap:0
seq: _12_13_14_12_21
09:37:0425.03time_gap:0 id_gap:51
14:32:1324.67time_gap:0 id_gap:78
seq: _12_13_16_14_25
09:51:0325.11time_gap:0 id_gap:62
10:59:0324.66time_gap:0 id_gap:85
seq: _18_11_22_11_16
14:26:4024.6time_gap:0 id_gap:52
14:48:1724.55time_gap:0 id_gap:79
seq: _15_13_15_14_16
09:38:2425.23time_gap:1
11:01:2224.53time_gap:0
seq: _19_26_15_17_32
13:03:2224.38time_gap:0 id_gap:30
13:07:3124.22time_gap:0 id_gap:30
seq: _27_11_28_18_26
11:16:0724.46time_gap:0
13:10:4924.2time_gap:0
seq: _11_14_14_21_31
10:00:0524.72time_gap:0
13:05:0024.23time_gap:0 id_gap:18
seq: _26_20_16_11_17
13:06:0124.28time_gap:0 id_gap:75
13:10:1924.22time_gap:0 id_gap:83
seq: _15_19_19_15
09:33:2325.17time_gap:1
10:19:0024.54time_gap:0 id_gap:11
10:19:0424.6time_gap:0 id_gap:98
seq: _12_12_27_19
10:21:1324.86time_gap:0
10:33:0924.7time_gap:0 id_gap:23
seq: _43_13_12_22
10:33:1024.7time_gap:0 id_gap:16
10:41:5824.9time_gap:0 id_gap:39
14:46:0224.61time_gap:0 id_gap:29
seq: _11_15_15_26
10:46:3124.66time_gap:0 id_gap:13
14:51:1924.53time_gap:0 id_gap:73
seq: _23_12_13_16
09:42:0025.2time_gap:0 id_gap:75
11:12:2724.44time_gap:0
14:49:0024.55time_gap:0 id_gap:25
seq: _22_18_45_22
14:45:0524.63time_gap:0
14:46:4524.49time_gap:0 id_gap:20
seq: _20_20_19_18
09:30:0024.69time_gap:0 id_gap:46
13:07:3124.17time_gap:1
seq: _13_25_13_19
09:32:3825.19time_gap:1 id_gap:39
10:17:5724.62time_gap:0
13:54:1024.37time_gap:0 id_gap:55
seq: _19_15_30_16
11:08:0824.6time_gap:0 id_gap:48
13:21:3124.31time_gap:0 id_gap:51
13:29:0424.18time_gap:1 id_gap:56
seq: _11_21_12_19
10:07:4924.81time_gap:0
14:36:0324.71time_gap:0 id_gap:60
seq: _13_25_28_28
13:10:4924.2time_gap:0
14:48:3724.5time_gap:0 id_gap:30
seq: _12_17_27_11
09:38:0025.06time_gap:0
10:19:1524.78time_gap:0
seq: _12_12_30_26
09:34:5924.75time_gap:0 id_gap:73
10:20:1624.79time_gap:0
seq: _19_26_15_17
13:13:4324.33time_gap:0 id_gap:14
13:56:1024.38time_gap:0 id_gap:82
seq: _37_37_12_31
09:38:1925.2time_gap:0 id_gap:30
11:24:0024.37time_gap:0 id_gap:39
seq: _21_21_22_21
09:47:0025.22time_gap:0
13:02:0624.41time_gap:0 id_gap:22
seq: _17_26_36_21
13:05:0624.21time_gap:0
14:43:0224.4time_gap:0
seq: _20_15_16_32
13:23:0724.28time_gap:0 id_gap:37
13:27:4024.28time_gap:0 id_gap:44
seq: _38_13_12
09:38:1925.2time_gap:0 id_gap:45
10:33:0924.7time_gap:0 id_gap:62
14:20:2224.7time_gap:0 id_gap:74
seq: _23_11_36
10:16:1324.63time_gap:0
14:32:1224.67time_gap:1
seq: _11_16_49
09:31:0124.61time_gap:0
10:59:0124.66time_gap:0 id_gap:77
seq: _12_24_27
09:37:1025.13time_gap:0 id_gap:32
10:14:3224.64time_gap:0
seq: _52_27_30
10:11:0524.63time_gap:0
10:11:0924.61time_gap:0
seq: _19_35_12
09:31:0824.69time_gap:0 id_gap:56
14:48:0024.54time_gap:0 id_gap:81
seq: _16_11_34
09:34:1325.18time_gap:0
10:32:1624.76time_gap:0 id_gap:51
seq: _17_20_34
10:14:1124.68time_gap:0
10:19:0024.54time_gap:0 id_gap:54
seq: _20_34_21
10:19:1224.72time_gap:0 id_gap:88
14:06:0324.51time_gap:0 id_gap:39
seq: _17_13_46
11:08:0624.6time_gap:0 id_gap:31
14:43:0424.46time_gap:0
seq: _24_24_24
09:31:0224.58time_gap:1
09:31:0324.58time_gap:0 id_gap:42
seq: _14_38_22
09:30:0824.72time_gap:0 id_gap:18
09:31:0424.58time_gap:0 id_gap:84
seq: _23_12_30
09:37:5524.99time_gap:0 id_gap:12
14:41:4824.5time_gap:0 id_gap:34
seq: _37_17_11
13:01:2124.3time_gap:0 id_gap:10
14:41:4924.5time_gap:0 id_gap:60
seq: _14_44_32
09:49:3225.3time_gap:1 id_gap:37
09:52:2124.93time_gap:0 id_gap:54
09:52:2424.9time_gap:0
09:52:3424.85time_gap:0
09:56:2724.75time_gap:0
seq: _12_48_25
09:30:0424.71time_gap:0 id_gap:42
10:49:0624.75time_gap:0
seq: _18_24_30
10:22:5424.77time_gap:1 id_gap:51
10:54:5424.65time_gap:1
13:12:1624.35time_gap:0 id_gap:35
seq: _21_28_17
10:19:0024.54time_gap:0
11:13:0024.47time_gap:0
14:00:3424.33time_gap:0 id_gap:64
seq: _18_26_76
09:57:0424.77time_gap:0
11:17:5424.38time_gap:0
seq: _13_37_26
09:36:3724.82time_gap:1 id_gap:33
09:39:5525.22time_gap:0 id_gap:41
10:29:4724.73time_gap:1
seq: _37_36_20
09:30:1424.79time_gap:0 id_gap:99
14:50:3824.48time_gap:1 id_gap:23
seq: _11_20_42
10:19:0024.54time_gap:0 id_gap:41
11:18:0024.36time_gap:0
seq: _11_28_28
09:53:0024.99time_gap:0 id_gap:31
11:16:0024.46time_gap:0 id_gap:15
seq: _16_40_17
10:41:5824.9time_gap:0 id_gap:10
11:02:0424.54time_gap:0 id_gap:14
seq: _25_41_31
09:31:0124.61time_gap:0
13:01:2124.3time_gap:1
seq: _43_32_14
09:50:2825.21time_gap:0
09:54:5924.85time_gap:1
09:56:1724.8time_gap:0 id_gap:19
seq: _33_32_66
09:35:1524.92time_gap:0 id_gap:50
10:07:4124.79time_gap:0
seq: _47_32_35
09:34:1025.04time_gap:0 id_gap:11
10:07:4124.79time_gap:0 id_gap:11
seq: _13_35_13
09:34:1225.17time_gap:0
09:44:0925.38time_gap:0
10:20:2824.79time_gap:0
seq: _19_32_21
09:33:2525.18time_gap:0 id_gap:11
10:19:0024.54time_gap:0
seq: _12_16_40
14:52:2624.47time_gap:0
14:55:4524.39time_gap:1 id_gap:42
seq: _19_27_30
09:37:3525.15time_gap:0
14:20:5324.83time_gap:0 id_gap:98
seq: _12_63_28
09:46:1825.4time_gap:0
09:46:5925.25time_gap:0
seq: _26_14_25
13:05:2524.22time_gap:0 id_gap:10
14:43:0624.47time_gap:0 id_gap:13
seq: _56_14
10:14:3224.64time_gap:0
10:30:2324.69time_gap:1
13:05:0824.22time_gap:0
seq: _42_21
10:25:1124.68time_gap:1 id_gap:16
10:49:0824.75time_gap:0
13:06:5924.15time_gap:1
seq: _56_42
10:16:5124.6time_gap:0
13:05:0824.22time_gap:0
14:26:3724.6time_gap:0 id_gap:62
seq: _54_28
09:34:1325.17time_gap:0 id_gap:59
09:47:0425.31time_gap:0
10:16:5124.6time_gap:0
seq: _38_33
09:32:3425.14time_gap:0
11:12:4924.45time_gap:3
14:26:3124.6time_gap:0 id_gap:12
seq: _33_42
09:45:0325.45time_gap:0
09:49:3125.27time_gap:0
09:52:0325.07time_gap:0
09:55:0424.89time_gap:0 id_gap:19
14:18:2424.52time_gap:1 id_gap:17
seq: _87_28
09:44:3325.5time_gap:0
09:44:3525.5time_gap:0
09:47:1025.3time_gap:1
seq: _13_63
09:33:3525.14time_gap:0 id_gap:26
09:44:3525.5time_gap:0
10:49:0724.75time_gap:0
seq: _34_34
09:30:4624.71time_gap:0 id_gap:28
09:32:3025.02time_gap:0 id_gap:40
09:46:4125.25time_gap:1
10:21:1324.87time_gap:0
seq: _37_38
09:32:2925.02time_gap:0 id_gap:32
09:38:1925.2time_gap:0 id_gap:11
10:40:5924.73time_gap:0 id_gap:67
13:06:5924.16time_gap:0
14:19:4624.61time_gap:0
seq: _62_12
09:44:3825.5time_gap:0
09:47:0925.3time_gap:1
11:00:5524.54time_gap:0 id_gap:54
11:24:1624.4time_gap:0 id_gap:80
seq: _38_43
09:32:0825.01time_gap:0
09:54:0324.98time_gap:0 id_gap:50
11:12:4824.45time_gap:0
seq: _12_51
09:37:3425.2time_gap:0 id_gap:41
09:47:0525.25time_gap:0
09:51:0325.11time_gap:0
seq: _12_86
09:47:4125.23time_gap:0
09:50:4825.1time_gap:1 id_gap:42
13:35:1923.98time_gap:0 id_gap:63
------卖出------

sell seq: _15_11_14_17_16_18_12
09:35:1424.91time_gap:0 id_gap:14
10:08:5924.7time_gap:0
14:40:2724.54time_gap:0 id_gap:12
sell seq: _16_16_16_16_16_16_12
09:40:3125.12time_gap:0
09:40:3125.12time_gap:0
sell seq: _13_11_22_13_20_19
09:41:1325.2time_gap:0 id_gap:12
14:20:0024.67time_gap:0 id_gap:56
sell seq: _19_14_14_20_15_15
13:23:0424.23time_gap:0
14:37:4524.67time_gap:0 id_gap:10
sell seq: _14_14_17_18_18_18
10:51:0824.7time_gap:0
14:38:0924.64time_gap:0
sell seq: _11_14_17_16_18_12
09:34:2025.13time_gap:1 id_gap:88
10:32:1724.7time_gap:0 id_gap:73
sell seq: _22_16_12_12_19_19
09:41:1425.23time_gap:0
14:21:0024.79time_gap:0 id_gap:83
sell seq: _13_14_14_12_12
10:49:0724.74time_gap:0 id_gap:21
14:04:0324.49time_gap:0 id_gap:21
sell seq: _58_58_58_58_58
09:30:0024.62time_gap:0
09:30:0124.6time_gap:0 id_gap:13
sell seq: _32_26_29_35_27
09:39:3325.5time_gap:1
09:39:3425.5time_gap:0
sell seq: _18_19_23_21
14:23:4124.69time_gap:0
14:32:0424.68time_gap:0
14:37:4724.66time_gap:0
sell seq: _18_26_22_15
09:39:3425.49time_gap:0
14:23:5224.66time_gap:0
sell seq: _14_14_12_24
09:34:3025.0time_gap:0 id_gap:43
10:33:2624.65time_gap:0 id_gap:57
sell seq: _19_14_14_20
09:31:3724.98time_gap:0
13:21:0724.24time_gap:3
sell seq: _17_18_15_12
09:41:5825.36time_gap:0 id_gap:11
13:25:0524.22time_gap:0 id_gap:56
13:56:0624.32time_gap:0 id_gap:25
14:50:0124.48time_gap:0 id_gap:12
sell seq: _22_14_14_14
14:06:0324.5time_gap:0
14:42:0324.48time_gap:0
sell seq: _11_15_14_27
09:35:1424.91time_gap:0 id_gap:34
13:38:0424.18time_gap:0 id_gap:12
14:16:1624.6time_gap:0 id_gap:44
sell seq: _38_30_24_36
14:26:3124.6time_gap:0
14:26:3124.6time_gap:0
sell seq: _18_15_19_19
09:32:2725.13time_gap:0 id_gap:46
09:41:5425.36time_gap:1 id_gap:35
sell seq: _17_12_13_21
09:41:1325.21time_gap:0 id_gap:12
14:16:1624.59time_gap:0 id_gap:31
sell seq: _24_18_14_14
09:34:2525.06time_gap:1 id_gap:95
13:16:0324.3time_gap:0 id_gap:74
14:21:0824.78time_gap:0
sell seq: _22_49_14_11
09:30:3724.85time_gap:0 id_gap:94
13:53:0324.47time_gap:0 id_gap:71
sell seq: _27_15_18_11
09:32:0325.13time_gap:1
14:04:0324.51time_gap:0 id_gap:72
sell seq: _36_19_34_27
14:41:0624.52time_gap:0 id_gap:10
14:41:0624.52time_gap:0
sell seq: _14_26_12_22
09:34:2225.1time_gap:0
14:22:2324.77time_gap:1
sell seq: _13_11_12_26
09:35:1824.92time_gap:1 id_gap:18
09:36:0124.94time_gap:0
sell seq: _16_38_30_22
09:30:3724.85time_gap:0
14:22:5024.73time_gap:0 id_gap:19
sell seq: _23_13_71_12
09:32:2225.13time_gap:1 id_gap:88
13:29:0324.19time_gap:0 id_gap:33
sell seq: _39_15_17_22
09:32:1925.14time_gap:1 id_gap:28
14:13:0324.53time_gap:0 id_gap:13
sell seq: _18_18_26
09:30:2524.9time_gap:0 id_gap:38
09:36:3824.81time_gap:0 id_gap:11
sell seq: _26_12_26
10:59:0424.64time_gap:0 id_gap:64
14:37:4724.66time_gap:0
sell seq: _23_21_22
09:45:2225.46time_gap:1
09:54:3224.98time_gap:1 id_gap:46
sell seq: _18_24_31
13:22:1824.31time_gap:0 id_gap:77
14:37:5824.65time_gap:0
sell seq: _12_15_64
09:34:2325.1time_gap:1
09:39:1325.46time_gap:1 id_gap:61
14:20:0024.67time_gap:0 id_gap:67
sell seq: _53_13_11
09:37:1425.13time_gap:0 id_gap:64
10:50:1124.72time_gap:0 id_gap:50
sell seq: _26_57_12
10:50:1124.71time_gap:0
14:37:4524.67time_gap:0
sell seq: _28_18_19
10:28:0324.85time_gap:0 id_gap:73
13:40:0424.34time_gap:0 id_gap:30
14:26:0424.62time_gap:0
sell seq: _53_11_26
09:30:0124.63time_gap:0 id_gap:10
09:37:1425.13time_gap:0 id_gap:10
sell seq: _27_15_31
09:40:4925.1time_gap:0
10:18:3124.6time_gap:0 id_gap:75
sell seq: _12_31_24
13:56:0624.34time_gap:0
14:17:0424.6time_gap:0 id_gap:20
sell seq: _32_13_18
14:26:3124.6time_gap:0
14:48:0024.52time_gap:0 id_gap:80
sell seq: _12_29_21
13:34:5324.0time_gap:1 id_gap:89
14:16:2124.62time_gap:1
sell seq: _17_33_25
09:42:3225.22time_gap:0 id_gap:58
11:04:2724.55time_gap:0 id_gap:84
sell seq: _11_31_31
09:32:2625.1time_gap:0 id_gap:96
13:50:5424.28time_gap:0 id_gap:22
sell seq: _37_22_17
09:35:1524.9time_gap:0 id_gap:99
14:03:4624.57time_gap:0 id_gap:95
sell seq: _25_26_18
13:15:1124.3time_gap:1
13:29:0424.19time_gap:0 id_gap:10
sell seq: _16_14_38
10:28:0324.82time_gap:0
13:45:3124.3time_gap:0 id_gap:59
sell seq: _36_36_31
09:37:0224.88time_gap:0 id_gap:39
09:37:0224.88time_gap:0
14:03:5924.58time_gap:1
sell seq: _40_16_39
09:30:4024.84time_gap:0 id_gap:11
14:49:0024.52time_gap:0 id_gap:58
sell seq: _41_62_45
09:30:3824.85time_gap:0 id_gap:10
09:31:3324.84time_gap:0 id_gap:77
sell seq: _34_34_20
09:51:2525.18time_gap:0 id_gap:33
13:55:0324.33time_gap:0 id_gap:20
sell seq: _57_57
09:30:0024.66time_gap:0 id_gap:63
09:30:3724.89time_gap:1
13:38:5924.38time_gap:1
sell seq: _43_43
09:30:0024.66time_gap:0
13:29:0324.19time_gap:0
13:38:2324.26time_gap:0
sell seq: _17_68
09:36:0124.66time_gap:0 id_gap:44
09:42:3025.22time_gap:0 id_gap:79
09:48:5025.29time_gap:0
09:59:2924.7time_gap:0 id_gap:15
13:41:0424.38time_gap:0
sell seq: _47_47
09:37:5725.0time_gap:0 id_gap:19
10:38:0824.66time_gap:0 id_gap:34
13:31:4124.07time_gap:0 id_gap:52
sell seq: _26_37
13:13:0324.29time_gap:0
13:26:1524.18time_gap:0
13:27:4524.2time_gap:0
13:28:1524.17time_gap:0
13:29:2924.1time_gap:0 id_gap:74
13:30:2924.0time_gap:0 id_gap:14
13:30:5923.97time_gap:0 id_gap:65
13:32:2924.01time_gap:0 id_gap:67
13:33:1524.02time_gap:0 id_gap:98
13:34:4523.97time_gap:0 id_gap:45
13:35:1523.93time_gap:0
14:06:2324.5time_gap:0
14:27:0424.58time_gap:1 id_gap:77
sell seq: _23_46
09:38:4925.37time_gap:0 id_gap:18
14:13:0424.5time_gap:3
14:45:0524.63time_gap:0 id_gap:22
sell seq: _26_38
13:26:5924.17time_gap:0 id_gap:60
13:27:2924.19time_gap:0 id_gap:84
13:28:2924.17time_gap:0 id_gap:34
13:28:5924.18time_gap:0
13:30:1524.02time_gap:0 id_gap:84
13:31:1524.02time_gap:0 id_gap:74
13:32:5924.01time_gap:0 id_gap:44
13:33:5924.03time_gap:0 id_gap:74
13:34:2923.99time_gap:0 id_gap:42
13:35:2924.02time_gap:0 id_gap:46
sell seq: _54_18
09:37:1425.13time_gap:0 id_gap:85
14:17:0224.63time_gap:0 id_gap:34
14:25:0324.63time_gap:0
sell seq: _39_28
09:36:1024.87time_gap:0
10:19:0024.51time_gap:0 id_gap:77
14:19:5624.7time_gap:0 id_gap:16
sell seq: _31_31
09:30:2624.89time_gap:0 id_gap:30
09:30:2624.89time_gap:0
09:37:4625.0time_gap:0 id_gap:12
09:39:2525.48time_gap:0 id_gap:10
09:51:2425.2time_gap:0 id_gap:35
14:49:0224.55time_gap:0
sell seq: _39_39
09:36:2724.87time_gap:0 id_gap:55
09:40:3325.16time_gap:0 id_gap:48
13:37:5024.2time_gap:1
sell seq: _37_34
09:51:5225.14time_gap:0
13:53:0324.45time_gap:0 id_gap:54
14:03:4224.58time_gap:1
sell seq: _54_37
09:38:5925.42time_gap:0
09:41:4525.37time_gap:0
09:42:0125.27time_gap:0
14:13:4724.58time_gap:0
sell seq: _43_32
09:31:3324.83time_gap:0
13:21:2824.25time_gap:0 id_gap:25
13:41:0324.39time_gap:0 id_gap:67
sell seq: _69_69
09:30:3824.88time_gap:1
09:30:4024.8time_gap:0
10:20:3124.79time_gap:1
sell seq: _51_23
09:38:5125.28time_gap:0 id_gap:56
10:40:0224.78time_gap:0 id_gap:41
13:34:5124.0time_gap:0 id_gap:23
13:40:0324.38time_gap:0

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值:67亿
score:1764 regularGap 88.0


seq: _15_13_13_12_15_15_13_12_17_15_16
09:30:1015.67time_gap:0 id_gap:21
09:38:5715.0time_gap:0
seq: _16_19_14_21_12_15_13_14_12_16_17
09:38:5614.94time_gap:0
09:38:5814.99time_gap:1
09:39:3014.98time_gap:0 id_gap:11
seq: _19_37_160_12_77_29_24
09:46:3814.76time_gap:0 id_gap:69
09:56:0414.66time_gap:0 id_gap:77
seq: _67_69_15_126_34
09:30:0815.7time_gap:0
09:30:1015.67time_gap:0
seq: _35_71_125_66_14
09:30:0815.7time_gap:0 id_gap:10
09:30:1015.67time_gap:0
seq: _39_77_73_139_16
09:48:0714.25time_gap:0 id_gap:10
09:48:0714.22time_gap:1
seq: _66_70_35_126
09:30:0915.67time_gap:0 id_gap:12
09:30:1015.67time_gap:0 id_gap:14
seq: _78_17_15
09:30:0315.98time_gap:0
09:41:5314.76time_gap:1 id_gap:24
seq: _67_82_16
09:38:1014.81time_gap:0 id_gap:15
09:38:1614.99time_gap:0 id_gap:22
09:43:0614.87time_gap:0 id_gap:41
seq: _56_42
09:30:0215.81time_gap:0 id_gap:82
09:30:5016.09time_gap:0
10:43:5815.68time_gap:0
------卖出------

sell seq: _20_13_11_27_70
10:02:5314.54time_gap:0 id_gap:36
10:02:5514.54time_gap:1 id_gap:22
sell seq: _68_15_18_14
09:52:0814.58time_gap:0 id_gap:20
09:58:1914.6time_gap:0
sell seq: _37_71_15
09:40:1814.8time_gap:0 id_gap:10
09:52:3714.52time_gap:0
sell seq: _35_19_53
10:36:2314.56time_gap:0 id_gap:11
10:36:3114.56time_gap:1
sell seq: _28_132
10:35:5514.56time_gap:0
10:36:0814.45time_gap:0 id_gap:10
11:14:4915.05time_gap:0
sell seq: _66_145
09:57:4114.65time_gap:0 id_gap:39
10:17:0314.36time_gap:1 id_gap:83
10:18:3814.32time_gap:1 id_gap:24
10:19:1614.34time_gap:1 id_gap:40
10:20:4314.4time_gap:0 id_gap:52
10:26:0314.55time_gap:0 id_gap:84
10:26:1414.6time_gap:0 id_gap:35
10:26:4514.55time_gap:1 id_gap:70
10:31:5314.51time_gap:0 id_gap:84
10:41:4614.88time_gap:3 id_gap:27
10:42:4415.03time_gap:0 id_gap:23
10:43:2915.2time_gap:0
10:44:4915.28time_gap:0 id_gap:17
sell seq: _181_242
09:30:2715.02time_gap:0
09:30:3214.98time_gap:0 id_gap:14
10:35:1714.5time_gap:0 id_gap:13
sell seq: _107_49
09:50:1114.57time_gap:0 id_gap:80
09:51:3214.58time_gap:0 id_gap:61
09:58:3314.56time_gap:3 id_gap:60
10:14:3814.27time_gap:0 id_gap:35
10:29:5414.46time_gap:0 id_gap:42
10:41:3814.79time_gap:1 id_gap:71
sell seq: _112_244
10:20:1414.42time_gap:0 id_gap:75
10:34:1814.7time_gap:0 id_gap:66
10:41:1014.81time_gap:0 id_gap:22
sell seq: _68_51
09:40:5214.51time_gap:1 id_gap:34
09:44:5514.54time_gap:1 id_gap:33
13:00:5214.7time_gap:0 id_gap:30
sell seq: _54_163
09:38:0414.67time_gap:0 id_gap:12
09:43:0414.68time_gap:0
13:03:0414.43time_gap:0
sell seq: _87_52
09:42:5514.66time_gap:0
09:43:5514.72time_gap:0 id_gap:15
09:52:5814.42time_gap:1 id_gap:24
sell seq: _183_84
10:10:0914.38time_gap:3 id_gap:58
10:19:4714.36time_gap:0 id_gap:58
10:30:3514.53time_gap:0 id_gap:42
sell seq: _145_66
09:48:2714.52time_gap:0 id_gap:54
10:21:5314.38time_gap:0 id_gap:42
10:22:4114.38time_gap:0 id_gap:28
10:23:5814.44time_gap:0 id_gap:48
10:38:4714.59time_gap:0 id_gap:24

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:1753 regularGap 99.0


seq: _41_41_41_41_41_41_41_41_41_41_41
11:05:437.26time_gap:0 id_gap:54
11:05:437.24time_gap:0 id_gap:39
11:05:457.29time_gap:0 id_gap:91
seq: _41_41_41_41_41_41
11:05:437.26time_gap:1 id_gap:39
11:05:447.3time_gap:0 id_gap:98
11:05:447.3time_gap:1 id_gap:61
seq: _23_49_27_25_141_100
13:02:027.71time_gap:0 id_gap:54
13:10:457.69time_gap:0 id_gap:94
seq: _107_49_130_76
11:11:247.21time_gap:0 id_gap:77
11:13:357.22time_gap:0 id_gap:46
seq: _2999_3000_2999_1371
13:26:198.03time_gap:0 id_gap:75
13:26:198.03time_gap:0 id_gap:88
seq: _51_102_73_76
09:30:257.13time_gap:0
09:30:527.12time_gap:0
seq: _2739_2739_2739
09:30:007.28time_gap:0 id_gap:50
09:30:007.28time_gap:0
seq: _26_63_127
13:20:418.03time_gap:0
13:20:418.03time_gap:0 id_gap:50
seq: _2999_2998
13:26:198.03time_gap:0 id_gap:45
13:26:198.03time_gap:0 id_gap:58
13:26:198.03time_gap:0 id_gap:97
13:26:198.03time_gap:0 id_gap:42
13:26:198.03time_gap:0 id_gap:20
13:26:198.03time_gap:0 id_gap:61
13:26:198.03time_gap:0 id_gap:65
------卖出------

sell seq: _19_19_19_20_20_22_16_15_15_22_23
11:11:467.23time_gap:0
13:11:127.79time_gap:1
sell seq: _25_21_14_22_16_14_22_24_17_24_24
09:39:006.94time_gap:0 id_gap:31
11:11:467.23time_gap:1 id_gap:16
sell seq: _19_43_22_24_22_18_20_21_19_15_17
09:39:006.93time_gap:0
09:44:066.87time_gap:0
sell seq: _22_24_22_18_20_21_19_15_17_18_23
13:38:238.03time_gap:0 id_gap:87
13:48:308.03time_gap:0 id_gap:66
sell seq: _24_21_20_15_13_18_16_24_25_18_24
09:39:016.95time_gap:0
09:42:276.89time_gap:0
sell seq: _15_48_23_17_23_17_16_13_35_26_19
09:44:036.87time_gap:0 id_gap:24
09:44:036.88time_gap:0 id_gap:35
sell seq: _21_20_23_22_21_22_21_21_21_22_22
13:11:117.78time_gap:0
13:23:417.87time_gap:0
sell seq: _18_15_16_19_22_18_18_18_17_15_15
13:20:577.92time_gap:0
13:23:217.9time_gap:0
sell seq: _33_33_33_33_33_33_33_33_33_33
13:21:057.89time_gap:0 id_gap:42
13:21:057.89time_gap:0
sell seq: _57_55_55_57
09:35:556.99time_gap:0 id_gap:97
11:09:037.2time_gap:0
sell seq: _72_72_72_15
09:36:306.91time_gap:0
09:48:336.79time_gap:1 id_gap:54
sell seq: _153_13_459
09:30:027.24time_gap:0
11:03:036.81time_gap:0
sell seq: _15_17_246
09:30:057.25time_gap:0 id_gap:73
13:15:237.72time_gap:0
sell seq: _58_82_220
09:35:236.98time_gap:0
11:09:047.22time_gap:1
sell seq: _84_75_68
09:33:067.13time_gap:0 id_gap:42
09:49:476.8time_gap:0 id_gap:15
sell seq: _77_78_78
09:30:447.14time_gap:0
09:44:156.86time_gap:0
sell seq: _74_74_87
09:53:286.83time_gap:0
09:54:006.84time_gap:1 id_gap:18
sell seq: _13_224
09:38:426.95time_gap:0
11:24:257.22time_gap:0 id_gap:61
13:38:248.03time_gap:0 id_gap:36

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:1703 regularGap 1000


seq: _24_29_11_16_15_18_12
09:40:4927.43time_gap:1 id_gap:43
13:42:5527.98time_gap:1 id_gap:769
seq: _28_21_19_27_15_13
13:43:0528.0time_gap:1 id_gap:785
13:49:0128.12time_gap:0 id_gap:65
seq: _13_11_13_13_13
13:36:5827.27time_gap:1 id_gap:24
13:49:2728.26time_gap:1 id_gap:574
seq: _20_11_26_20_17
13:41:0127.8time_gap:0 id_gap:576
13:41:1927.85time_gap:1 id_gap:893
seq: _13_17_19_35_12
13:42:2627.85time_gap:0
13:44:3028.05time_gap:0
seq: _21_19_13_26_16
13:38:5527.55time_gap:1 id_gap:71
13:48:1428.0time_gap:1 id_gap:635
seq: _20_18_15_14_17
13:42:3827.9time_gap:1 id_gap:697
13:43:2928.02time_gap:0 id_gap:512
seq: _13_14_14_16_14
13:41:2527.86time_gap:1 id_gap:402
13:42:3027.86time_gap:0 id_gap:404
seq: _12_16_24_24
13:07:3727.15time_gap:3 id_gap:84
13:43:0728.0time_gap:0 id_gap:958
seq: _20_16_46_37
13:33:3627.17time_gap:0 id_gap:906
14:56:2427.99time_gap:0 id_gap:877
seq: _12_21_18_22
09:38:1927.19time_gap:0 id_gap:485
13:41:3227.86time_gap:0 id_gap:923
13:43:2228.05time_gap:1 id_gap:645
seq: _27_24_16_12
10:00:3727.28time_gap:0 id_gap:178
13:42:0727.69time_gap:0 id_gap:18
13:45:0028.2time_gap:0 id_gap:679
seq: _28_26_16_14
09:33:3827.34time_gap:0 id_gap:704
13:45:0128.2time_gap:1 id_gap:313
seq: _36_49_23_37
10:31:3327.35time_gap:0
13:38:5227.5time_gap:0
seq: _15_18_12_24
13:42:0927.68time_gap:1 id_gap:29
13:47:5027.93time_gap:1 id_gap:645
seq: _13_19_20_13
13:39:1427.6time_gap:0 id_gap:733
13:42:5627.98time_gap:0 id_gap:631
seq: _14_18_29_20
13:41:0327.81time_gap:1 id_gap:266
13:49:1028.17time_gap:0 id_gap:481
seq: _18_20_21_16
13:40:3427.77time_gap:0 id_gap:888
13:49:3128.27time_gap:1 id_gap:563
13:49:5028.26time_gap:0 id_gap:552
seq: _33_28_12_40
13:40:3827.77time_gap:1 id_gap:904
13:49:4928.26time_gap:0 id_gap:569
seq: _50_17_20_11
13:40:5627.8time_gap:1 id_gap:152
13:48:2228.01time_gap:0 id_gap:217
seq: _16_20_18_12
13:44:0627.89time_gap:0 id_gap:231
13:45:0428.17time_gap:1 id_gap:896
seq: _20_11_37_15
13:44:0727.9time_gap:0 id_gap:270
13:45:0128.2time_gap:0 id_gap:258
seq: _15_18_23_18
13:49:3428.28time_gap:1 id_gap:671
14:00:1727.89time_gap:1 id_gap:25
seq: _46_22_14_31
13:42:3527.88time_gap:1 id_gap:356
13:43:2228.04time_gap:0 id_gap:727
seq: _34_18_20
09:30:0427.12time_gap:0 id_gap:19
13:49:4228.28time_gap:1 id_gap:971
seq: _31_13_24
09:38:1927.2time_gap:0
13:44:5228.15time_gap:0 id_gap:354
seq: _11_30_16
09:38:2227.2time_gap:0
09:38:2227.2time_gap:0 id_gap:12
seq: _16_24_24
13:37:4727.4time_gap:0 id_gap:38
14:12:3628.04time_gap:0 id_gap:379
seq: _37_13_11
10:15:4927.1time_gap:0 id_gap:34
13:44:5428.17time_gap:0 id_gap:349
seq: _36_15_16
10:15:4927.1time_gap:0 id_gap:31
13:47:3727.88time_gap:0 id_gap:31
seq: _18_23_18
10:19:1227.04time_gap:0 id_gap:10
13:44:0427.88time_gap:0 id_gap:12
seq: _12_21_43
09:30:5426.83time_gap:1
13:42:0727.68time_gap:0 id_gap:258
seq: _14_24_24
09:31:0626.8time_gap:0 id_gap:19
13:49:0228.14time_gap:0 id_gap:12
seq: _18_69_12
09:33:0627.28time_gap:0 id_gap:146
13:45:2028.02time_gap:0 id_gap:902
seq: _60_18_48
09:33:0627.28time_gap:1 id_gap:87
13:38:2727.45time_gap:1 id_gap:452
seq: _27_28_29
11:18:0827.28time_gap:0 id_gap:181
13:49:0128.12time_gap:0 id_gap:40
seq: _28_26_16
13:39:1427.59time_gap:0 id_gap:411
13:49:0128.12time_gap:0 id_gap:112
seq: _26_16_14
13:39:2227.62time_gap:0 id_gap:189
13:40:4927.79time_gap:1 id_gap:518
seq: _32_24_21
13:37:2827.32time_gap:0
13:37:3827.36time_gap:0 id_gap:334
13:42:3327.87time_gap:0 id_gap:194
seq: _22_27_25
13:37:3427.35time_gap:0 id_gap:256
13:45:0728.15time_gap:0 id_gap:361
seq: _16_37_20
09:39:5827.4time_gap:0 id_gap:910
13:52:1628.22time_gap:0 id_gap:28
seq: _20_36_12
13:38:0027.4time_gap:1 id_gap:877
13:40:4827.79time_gap:1 id_gap:611
13:46:3328.1time_gap:0 id_gap:315
seq: _20_28_12
13:38:3327.45time_gap:1 id_gap:715
13:48:5828.09time_gap:1 id_gap:184
seq: _24_19_20
13:38:3727.45time_gap:1 id_gap:435
13:39:3427.68time_gap:0 id_gap:128
seq: _21_23_19
13:40:3727.77time_gap:0 id_gap:226
13:41:1927.85time_gap:0 id_gap:88
seq: _36_11_17
09:34:0227.39time_gap:0 id_gap:552
13:48:4928.07time_gap:1 id_gap:162
seq: _11_36_12
10:31:4327.39time_gap:0 id_gap:17
13:45:1228.18time_gap:0 id_gap:218
seq: _14_23_18
13:37:4727.39time_gap:0 id_gap:190
13:40:0627.75time_gap:1 id_gap:142
14:54:1927.99time_gap:0 id_gap:923
seq: _37_13_28
09:40:4627.43time_gap:0
13:49:1828.18time_gap:0 id_gap:106
14:52:3527.96time_gap:1 id_gap:652
seq: _42_17_16
13:38:2327.44time_gap:0 id_gap:176
13:46:1228.07time_gap:1 id_gap:416
13:54:3528.08time_gap:1 id_gap:537
seq: _31_20_18
09:37:0127.07time_gap:0 id_gap:133
14:00:0727.89time_gap:0 id_gap:65
14:06:1728.01time_gap:1 id_gap:749
seq: _18_29_20
13:39:1027.59time_gap:1 id_gap:377
13:49:1028.15time_gap:0 id_gap:25
seq: _50_14_16
13:39:3227.66time_gap:0 id_gap:971
13:49:4528.28time_gap:1 id_gap:721
seq: _37_21_19
13:40:2427.77time_gap:1 id_gap:398
13:54:1528.08time_gap:0 id_gap:357
seq: _21_42_11
13:44:3928.1time_gap:1 id_gap:379
13:49:3828.27time_gap:0 id_gap:530
seq: _13_25_24
13:43:0627.99time_gap:0 id_gap:474
13:50:0128.23time_gap:1 id_gap:597
seq: _13_52_11
13:40:0827.75time_gap:1 id_gap:416
13:49:1028.15time_gap:0 id_gap:35
seq: _51_18_16
13:40:2627.78time_gap:1 id_gap:848
13:42:3427.89time_gap:0 id_gap:518
seq: _24_20_42
13:49:2728.25time_gap:0 id_gap:527
14:31:3128.03time_gap:0 id_gap:744
seq: _31_20_12
13:42:3627.89time_gap:1 id_gap:691
14:00:1627.89time_gap:0 id_gap:34
14:56:5528.0time_gap:1 id_gap:889
seq: _15_18_23
13:43:4027.95time_gap:0 id_gap:933
14:39:4528.0time_gap:0 id_gap:507
seq: _50_17_23
13:42:5427.99time_gap:1 id_gap:985
14:00:2127.86time_gap:1 id_gap:261
seq: _20_28_59
13:46:3128.13time_gap:0 id_gap:861
13:48:1027.99time_gap:0 id_gap:912
seq: _25_19_12
13:44:5228.2time_gap:0 id_gap:653
13:45:4728.02time_gap:1 id_gap:940
seq: _33_30_18
13:43:1328.0time_gap:1 id_gap:79
13:47:0128.01time_gap:1 id_gap:926
seq: _21_13_20
13:45:0628.22time_gap:0 id_gap:189
13:45:5728.0time_gap:0 id_gap:731
seq: _13_34_15
14:10:4227.97time_gap:1 id_gap:235
14:11:2528.05time_gap:1 id_gap:896
seq: _12_62
09:38:1527.12time_gap:0 id_gap:43
13:43:0428.0time_gap:1 id_gap:479
13:47:5827.96time_gap:1 id_gap:276
seq: _11_74
09:30:0027.08time_gap:0 id_gap:251
09:38:1927.2time_gap:0
13:47:5827.95time_gap:0 id_gap:442
seq: _43_51
10:19:1227.04time_gap:0
13:49:0428.1time_gap:1
14:00:3627.92time_gap:1 id_gap:335
seq: _37_28
09:31:0526.8time_gap:1
09:41:1027.45time_gap:0 id_gap:536
11:06:0627.28time_gap:1 id_gap:915
11:24:4627.19time_gap:0 id_gap:643
13:05:1627.16time_gap:0 id_gap:59
13:48:2528.02time_gap:0 id_gap:584
seq: _53_14
13:46:3628.16time_gap:0 id_gap:241
13:47:3827.9time_gap:0 id_gap:549
13:49:0128.12time_gap:0 id_gap:108
seq: _18_48
13:41:1127.86time_gap:0 id_gap:260
13:44:0727.91time_gap:0 id_gap:119
14:56:4827.99time_gap:0 id_gap:922
seq: _27_28
13:42:2527.83time_gap:0 id_gap:322
13:51:1228.07time_gap:1 id_gap:105
14:54:4628.0time_gap:0 id_gap:266
seq: _13_47
09:54:3127.32time_gap:0
13:22:0427.28time_gap:0
13:45:5428.0time_gap:1 id_gap:921
14:22:0528.13time_gap:0
seq: _38_38
13:37:3327.34time_gap:0 id_gap:20
13:37:5427.4time_gap:0 id_gap:145
14:36:1328.1time_gap:0 id_gap:820
seq: _17_52
10:53:1727.31time_gap:0 id_gap:112
13:39:4927.63time_gap:0 id_gap:326
14:34:0428.0time_gap:0
seq: _13_67
09:54:2227.3time_gap:0 id_gap:46
13:44:3828.08time_gap:0 id_gap:226
13:47:2827.88time_gap:0 id_gap:467
13:47:3727.88time_gap:0
seq: _24_36
13:43:0627.99time_gap:0 id_gap:187
13:46:2228.1time_gap:0 id_gap:938
13:51:5128.16time_gap:0 id_gap:11
seq: _11_119
09:34:0127.4time_gap:0 id_gap:593
14:11:0728.03time_gap:0 id_gap:30
14:56:2528.02time_gap:0
seq: _32_26
10:31:5127.4time_gap:0 id_gap:248
13:38:5127.46time_gap:0
13:41:4027.83time_gap:1 id_gap:168
seq: _49_13
13:38:3227.45time_gap:1 id_gap:241
13:41:0427.81time_gap:1 id_gap:783
13:45:0428.18time_gap:0 id_gap:617
13:52:1028.19time_gap:1 id_gap:114
14:00:1127.86time_gap:1 id_gap:61
seq: _42_17
13:44:5228.16time_gap:0 id_gap:645
13:49:0628.62time_gap:0
13:49:4328.28time_gap:0
13:51:3728.15time_gap:0 id_gap:415
13:51:3928.16time_gap:0 id_gap:273
seq: _72_13
13:38:3527.44time_gap:0 id_gap:315
13:44:4628.13time_gap:1 id_gap:964
13:46:3428.1time_gap:0 id_gap:158
seq: _56_16
09:49:3927.22time_gap:1 id_gap:552
13:40:1127.76time_gap:0 id_gap:533
13:49:3328.27time_gap:0 id_gap:681
14:21:1628.14time_gap:0
seq: _19_36
13:39:0127.53time_gap:0
13:47:3727.89time_gap:0 id_gap:15
13:49:1028.17time_gap:0 id_gap:122
14:45:2532.46time_gap:0
seq: _38_18
13:42:2227.82time_gap:0
13:43:2428.05time_gap:1 id_gap:321
14:17:5828.04time_gap:0 id_gap:410
14:34:3128.01time_gap:0 id_gap:386
14:54:5227.99time_gap:1 id_gap:578
seq: _34_33
13:42:2127.82time_gap:0 id_gap:339
13:44:0827.92time_gap:0
13:53:3928.06time_gap:0
seq: _12_57
13:42:0527.68time_gap:1 id_gap:831
13:50:5628.02time_gap:1 id_gap:863
13:51:4728.18time_gap:0 id_gap:346
------卖出------

sell seq: _14_19_11_19_19_12
13:45:5528.01time_gap:1 id_gap:30
13:46:1928.09time_gap:0 id_gap:57
sell seq: _13_11_15_23_20
13:43:5427.87time_gap:1 id_gap:869
13:44:5228.15time_gap:0 id_gap:24
sell seq: _31_17_11_13_19
13:51:4128.14time_gap:1 id_gap:56
14:06:4728.0time_gap:1 id_gap:957
sell seq: _24_13_12_27
09:40:2827.33time_gap:0
13:51:4228.15time_gap:0 id_gap:13
sell seq: _33_25_32_33
09:34:1027.4time_gap:0 id_gap:90
13:45:0728.12time_gap:0
sell seq: _13_15_19_12
13:39:3527.61time_gap:0 id_gap:22
13:46:4128.1time_gap:0 id_gap:231
13:52:5928.07time_gap:1 id_gap:974
sell seq: _16_18_18_11
13:39:3227.64time_gap:1
13:45:5528.01time_gap:0
sell seq: _28_24_20_20
13:41:0127.8time_gap:0 id_gap:644
13:42:1327.77time_gap:0 id_gap:505
sell seq: _22_18_19_26
13:47:4027.86time_gap:0 id_gap:366
13:52:3428.1time_gap:1 id_gap:380
sell seq: _12_17_15_15
13:47:2127.89time_gap:1 id_gap:904
14:12:0028.05time_gap:0 id_gap:943
sell seq: _11_20_11_37
13:55:5528.05time_gap:1 id_gap:978
13:56:5428.0time_gap:0 id_gap:565
sell seq: _15_24_18_30
13:45:0428.19time_gap:0 id_gap:161
13:48:2228.01time_gap:0 id_gap:23
sell seq: _13_17_30_18
13:43:2228.03time_gap:1 id_gap:75
13:49:4028.26time_gap:0 id_gap:90
sell seq: _37_11_15
09:34:0127.1time_gap:1 id_gap:754
13:40:3527.76time_gap:1 id_gap:863
sell seq: _16_15_31
09:38:5027.24time_gap:1 id_gap:12
13:51:4228.14time_gap:0 id_gap:37
sell seq: _17_26_20
10:41:1327.24time_gap:0 id_gap:184
13:47:0627.99time_gap:1 id_gap:908
13:49:5528.21time_gap:1 id_gap:781
13:56:5428.0time_gap:1 id_gap:741
13:59:0627.99time_gap:0 id_gap:214
sell seq: _23_20_32
09:31:4527.26time_gap:1
13:42:0327.68time_gap:1 id_gap:506
13:46:1028.06time_gap:0 id_gap:37
sell seq: _64_11_11
13:36:0127.22time_gap:0 id_gap:325
13:43:2227.99time_gap:0 id_gap:15
sell seq: _19_19_19
09:34:0827.37time_gap:1 id_gap:34
13:39:3727.65time_gap:0 id_gap:98
13:41:4027.8time_gap:1 id_gap:697
sell seq: _15_68_22
10:42:5827.19time_gap:0 id_gap:92
14:38:2328.0time_gap:0 id_gap:334
sell seq: _20_36_49
13:41:3227.85time_gap:0 id_gap:565
13:49:5928.2time_gap:1 id_gap:479
sell seq: _20_16_24
13:39:4227.62time_gap:0 id_gap:720
13:44:0727.9time_gap:0 id_gap:313
sell seq: _25_29_49
13:39:3727.68time_gap:0
13:53:2628.03time_gap:1 id_gap:890
sell seq: _18_13_34
13:40:4527.79time_gap:1 id_gap:577
13:43:2228.05time_gap:0 id_gap:80
13:43:4127.91time_gap:1 id_gap:977
14:00:1027.85time_gap:1 id_gap:503
sell seq: _21_33_33
13:41:3827.81time_gap:1
13:55:0428.06time_gap:0 id_gap:614
sell seq: _33_31_20
13:43:2228.01time_gap:0 id_gap:494
13:44:0127.86time_gap:0 id_gap:927
sell seq: _13_12_36
13:47:3727.88time_gap:0 id_gap:276
14:50:3127.97time_gap:0 id_gap:488
sell seq: _16_45_23
13:49:3728.27time_gap:1 id_gap:720
14:00:1227.89time_gap:1 id_gap:954
sell seq: _14_58_12
13:43:1027.99time_gap:0 id_gap:315
13:45:1328.1time_gap:1 id_gap:313
sell seq: _13_48_20
13:56:3228.01time_gap:0 id_gap:188
14:37:1728.02time_gap:0 id_gap:850
sell seq: _50_18_11
13:45:0528.19time_gap:1 id_gap:980
13:55:5128.05time_gap:0 id_gap:147
sell seq: _156_19
10:12:2527.05time_gap:0 id_gap:18
10:12:3227.04time_gap:0
13:39:3227.66time_gap:0 id_gap:16
sell seq: _13_43
10:21:1026.99time_gap:0
10:25:3127.04time_gap:0
13:41:3027.85time_gap:0 id_gap:409
13:41:4927.76time_gap:0
13:56:2228.02time_gap:1 id_gap:955
sell seq: _37_42
09:30:3126.95time_gap:0 id_gap:132
13:45:0428.2time_gap:0 id_gap:725
14:51:1727.97time_gap:0 id_gap:536
sell seq: _23_33
10:18:3127.04time_gap:0 id_gap:110
13:39:3727.68time_gap:0
13:52:0828.2time_gap:0 id_gap:191
14:53:0527.97time_gap:0 id_gap:264
sell seq: _29_27
09:46:3127.23time_gap:0 id_gap:596
13:41:2627.86time_gap:0
13:43:2928.0time_gap:0 id_gap:207
14:28:4027.91time_gap:0 id_gap:139
sell seq: _48_33
09:38:5527.24time_gap:0
13:51:3728.15time_gap:0
13:54:5028.07time_gap:1 id_gap:780
sell seq: _33_37
09:38:5727.24time_gap:0
13:16:2827.21time_gap:0 id_gap:21
13:40:2827.78time_gap:0 id_gap:377
13:46:3428.13time_gap:1 id_gap:78
sell seq: _38_24
13:39:3427.62time_gap:0
13:55:5228.05time_gap:0 id_gap:24
14:32:1328.03time_gap:0 id_gap:317
sell seq: _53_19
09:34:0227.34time_gap:1 id_gap:545
13:22:4627.27time_gap:0
14:20:1428.14time_gap:0 id_gap:154
sell seq: _31_27
09:31:4327.3time_gap:0 id_gap:64
09:34:0427.3time_gap:0
14:07:5927.93time_gap:0
14:46:1027.99time_gap:0 id_gap:498
sell seq: _14_66
09:58:0727.26time_gap:0
13:46:3628.11time_gap:1 id_gap:815
14:46:4327.98time_gap:0 id_gap:323

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:1698 regularGap 60.0


seq: _21_25_20_22_26_19_21_21_22_19_26
09:34:046.23time_gap:0
09:34:056.23time_gap:0
seq: _22_19_26_17_21_18_27_24_27_19_25
09:41:006.19time_gap:0
09:51:566.14time_gap:0 id_gap:52
seq: _23_21_22_21_19_26_20_25_25_18_27
09:51:566.14time_gap:0
09:51:566.14time_gap:0
09:57:186.13time_gap:0
seq: _304_372_413
09:36:426.27time_gap:0 id_gap:11
09:36:446.28time_gap:0 id_gap:18
09:41:006.19time_gap:0 id_gap:32
09:50:036.14time_gap:0
seq: _106_56_200
09:30:136.34time_gap:0
09:30:136.34time_gap:0
seq: _19_499_38
09:33:306.22time_gap:0 id_gap:36
09:45:186.14time_gap:0 id_gap:10
------卖出------

sell seq: _28_29_18_23_33_21_45_37_28_38_43
09:34:246.23time_gap:1
09:35:586.2time_gap:0
sell seq: _29_18_23_33_21_45_37_28_38_43_21
09:33:376.23time_gap:1
09:38:466.17time_gap:0
sell seq: _27_26_26_21_40_19_35_41_35_30_19
09:33:186.18time_gap:0
09:36:456.28time_gap:0
sell seq: _24_18_29_39_45_29_21_34_47_39_22
09:34:166.23time_gap:0
09:40:576.16time_gap:0
sell seq: _29_19_27_24_24_27_23_25_28_30_19
11:22:456.14time_gap:0 id_gap:36
13:12:516.05time_gap:0
sell seq: _24_25_24_32_37_17_20_28_18_32_38
09:33:516.21time_gap:1
09:34:346.23time_gap:1
09:37:346.23time_gap:0
09:39:096.18time_gap:0
09:41:036.17time_gap:0
09:43:156.13time_gap:0 id_gap:28
sell seq: _41_33_65_30_54_40_63_55_30_48
09:33:306.21time_gap:0
09:33:336.22time_gap:1
sell seq: _57_42_58_31_50_68_31
09:40:136.19time_gap:1
09:42:276.15time_gap:1
sell seq: _56_57_26_40_84
11:14:416.15time_gap:0
11:21:096.14time_gap:1
sell seq: _145_154_105_47
09:39:536.13time_gap:0 id_gap:24
09:40:526.09time_gap:1 id_gap:50
sell seq: _176_53_50
09:41:286.11time_gap:0
09:43:286.05time_gap:0 id_gap:34
09:50:316.08time_gap:0 id_gap:11
sell seq: _112_168
09:38:046.12time_gap:0 id_gap:13
09:42:076.1time_gap:0 id_gap:12
09:43:046.08time_gap:0 id_gap:16
13:00:076.05time_gap:0
13:03:046.0time_gap:0 id_gap:16
sell seq: _151_151
09:48:466.12time_gap:0
09:53:476.08time_gap:0 id_gap:35
13:01:466.01time_gap:1
sell seq: _103_148
09:44:516.13time_gap:0 id_gap:20
10:53:246.12time_gap:0
10:56:396.06time_gap:0 id_gap:23
sell seq: _104_144
09:38:496.13time_gap:1 id_gap:44
09:47:496.05time_gap:1 id_gap:20
09:48:536.06time_gap:0 id_gap:12
09:52:506.08time_gap:0
13:00:526.0time_gap:0
sell seq: _107_147
09:41:586.1time_gap:1 id_gap:46
09:44:556.07time_gap:1 id_gap:19
09:49:596.07time_gap:0
09:50:596.09time_gap:0
09:53:596.07time_gap:0 id_gap:11
13:01:586.01time_gap:0 id_gap:18

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:1611 regularGap 120.0


seq: _11_13_14_11_12_11_12_13_14_12_12
09:30:5519.19time_gap:0 id_gap:29
09:34:5818.63time_gap:0 id_gap:16
09:34:5818.59time_gap:3 id_gap:104
seq: _12_12_13_11_19_15_12_12_11
09:30:5519.17time_gap:1 id_gap:28
09:34:5818.6time_gap:0 id_gap:58
seq: _26_13_13_18_13_19
09:31:2619.2time_gap:0 id_gap:18
13:25:1518.33time_gap:0 id_gap:86
seq: _23_23_16_17_26
09:34:4718.6time_gap:0 id_gap:22
10:08:5718.23time_gap:0
seq: _22_17_18_21_11
10:07:0118.23time_gap:0
11:20:1418.52time_gap:3
seq: _40_34_13_15
09:45:2318.64time_gap:0 id_gap:14
10:42:1418.72time_gap:0
seq: _26_20_20_26
09:43:1018.68time_gap:0 id_gap:33
09:43:1018.68time_gap:0 id_gap:21
seq: _15_33_24_24
09:56:3718.49time_gap:0
10:01:4118.33time_gap:1
seq: _36_135
09:31:5819.1time_gap:0 id_gap:10
09:32:0019.1time_gap:0
09:32:3319.05time_gap:0
seq: _151_53
09:30:1819.03time_gap:1 id_gap:14
09:31:3619.15time_gap:0
09:32:3319.05time_gap:0
seq: _47_48
09:30:1519.03time_gap:1
09:31:4219.12time_gap:0
09:45:2218.64time_gap:1 id_gap:12
10:02:0318.32time_gap:0 id_gap:104
seq: _19_68
10:19:0918.33time_gap:0
10:20:0018.36time_gap:0
13:38:0818.36time_gap:0
------卖出------

sell seq: _21_21_18_21_21_21_13_21
10:39:0218.89time_gap:0 id_gap:76
10:39:0218.89time_gap:0 id_gap:40
sell seq: _28_28_29_29_29
10:49:4518.64time_gap:0 id_gap:75
10:49:4518.64time_gap:0 id_gap:23
sell seq: _22_25_19_24
13:12:5218.33time_gap:0 id_gap:54
14:37:5518.39time_gap:0
sell seq: _27_27_28
10:34:5818.88time_gap:0 id_gap:38
10:49:4518.64time_gap:0 id_gap:69
sell seq: _98_11_31
09:55:0818.55time_gap:0
13:04:4018.3time_gap:0 id_gap:15
sell seq: _38_36_20
13:59:2518.28time_gap:0
14:32:3918.38time_gap:3
sell seq: _38_25_48
13:04:4318.29time_gap:0 id_gap:26
13:59:2518.28time_gap:0 id_gap:72
sell seq: _23_62
09:31:1319.19time_gap:0 id_gap:92
11:10:1618.63time_gap:0
13:08:4018.27time_gap:0 id_gap:84
13:12:5618.3time_gap:0
sell seq: _58_58
09:48:5218.65time_gap:0 id_gap:23
09:55:0818.57time_gap:0
09:55:0818.55time_gap:0 id_gap:13
14:23:0918.38time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:1546 regularGap 20


seq: _12_12_14_11_13_14_15_15_14
10:07:0321.87time_gap:1 id_gap:10
13:58:0122.0time_gap:0
seq: _12_12_14_11_13_14_15
10:19:0121.72time_gap:0
13:04:0621.83time_gap:1 id_gap:16
14:01:3121.92time_gap:0 id_gap:16
seq: _12_11_11_12_11_12_11
10:16:4921.75time_gap:3
11:02:3421.5time_gap:0 id_gap:20
seq: _20_22_17_17_14_19_13
10:35:0421.72time_gap:1
10:56:2021.52time_gap:0
seq: _14_18_16_12_12_14
09:44:3622.02time_gap:0
10:27:0921.78time_gap:0 id_gap:18
10:56:1821.5time_gap:0
seq: _11_11_14_13_12_17
13:58:0122.0time_gap:0 id_gap:18
13:58:0122.0time_gap:0
seq: _15_12_21_14_11_13
10:07:0321.88time_gap:0 id_gap:14
10:25:3121.65time_gap:1 id_gap:10
seq: _11_51_24_13_14
09:32:4222.51time_gap:0 id_gap:12
09:46:4522.28time_gap:0 id_gap:10
seq: _12_14_24_15_20
10:40:0021.68time_gap:0 id_gap:13
13:59:4022.08time_gap:0 id_gap:14
seq: _32_13_34_29_16
09:36:0622.02time_gap:0 id_gap:12
10:35:0521.7time_gap:0
seq: _17_18_17_14_11
10:01:5021.92time_gap:0
10:24:2621.63time_gap:0
seq: _32_12_43_16
09:41:3122.38time_gap:0
13:33:1721.85time_gap:0 id_gap:13
seq: _22_22_20_20
09:44:4022.01time_gap:1
14:29:0521.72time_gap:0
seq: _31_23_32_30
10:25:4321.64time_gap:0
13:55:5621.85time_gap:0 id_gap:12
seq: _19_20_29_20
10:24:2621.63time_gap:0
14:13:3121.8time_gap:0
seq: _21_44_13
09:30:0622.51time_gap:0
14:17:1121.79time_gap:0
seq: _23_25_28
09:34:3922.2time_gap:0
10:36:5821.7time_gap:0
10:58:4321.5time_gap:0
seq: _25_28_27
10:25:3121.65time_gap:0
13:57:5821.98time_gap:0
seq: _28_27_19
10:09:0421.87time_gap:0
11:18:5521.74time_gap:3
13:58:0122.0time_gap:0 id_gap:13
14:26:5421.76time_gap:0
seq: _24_20_26
10:07:0121.8time_gap:0 id_gap:18
10:35:0521.7time_gap:0
13:59:4122.08time_gap:0
14:19:3521.79time_gap:0
seq: _27_27_27
09:31:0322.71time_gap:0 id_gap:10
10:15:2521.76time_gap:0
seq: _24_44_24
09:37:3322.42time_gap:0
09:39:0422.25time_gap:1
seq: _34_26_23
09:47:4222.16time_gap:1
09:58:5021.95time_gap:0 id_gap:18
10:20:0521.66time_gap:0
seq: _45_14_12
09:35:2022.04time_gap:0
10:24:2421.63time_gap:0
seq: _72_14_31
09:45:2922.0time_gap:0
10:07:4221.86time_gap:0
seq: _32_16_38
10:04:4021.92time_gap:0
10:19:0421.74time_gap:0
seq: _41_31_38
13:55:5621.85time_gap:0
13:55:5621.85time_gap:0
seq: _46_56_11
10:18:1321.72time_gap:0 id_gap:10
10:39:0321.75time_gap:0
seq: _14_19_42
10:36:0721.68time_gap:0
11:01:3721.49time_gap:0
seq: _13_39_37
10:26:0421.67time_gap:0
10:56:1821.5time_gap:0 id_gap:14
seq: _12_56
09:37:0522.39time_gap:0
09:46:4522.28time_gap:0
09:52:1022.0time_gap:0
seq: _129_33
09:38:4122.39time_gap:0
09:38:4122.38time_gap:0
10:19:5821.66time_gap:0 id_gap:16
seq: _49_31
09:47:2722.2time_gap:0
09:56:5022.11time_gap:0
10:04:3921.9time_gap:0
seq: _81_12
09:33:4522.32time_gap:0
13:33:1821.84time_gap:0
13:34:3421.85time_gap:0
seq: _47_32
09:35:3922.06time_gap:0
10:07:4621.83time_gap:0
10:39:0421.75time_gap:0
10:58:4321.5time_gap:0 id_gap:16
seq: _23_58
13:01:0221.8time_gap:0
13:50:1621.81time_gap:0 id_gap:12
13:58:0122.0time_gap:0
seq: _38_39
10:24:2421.61time_gap:0
10:38:2721.7time_gap:0
14:54:0521.93time_gap:0
------卖出------

sell seq: _19_14_12_19_15_29_18_25_22_14_30
09:30:1522.5time_gap:0
09:30:3022.6time_gap:0 id_gap:13
sell seq: _12_13_11_12_12_11
09:30:2822.59time_gap:1 id_gap:17
11:10:2521.6time_gap:0 id_gap:12
sell seq: _24_44_24_24
09:38:3522.38time_gap:0
09:41:0622.45time_gap:1
sell seq: _15_15_21_24
09:30:4222.4time_gap:0
13:27:0821.93time_gap:0 id_gap:15
sell seq: _24_49_46_87
09:30:0922.5time_gap:0
09:30:1022.5time_gap:0
sell seq: _24_13_21_23
13:52:5021.8time_gap:0 id_gap:20
13:52:5921.79time_gap:0 id_gap:10
sell seq: _16_18_13_50
10:25:0321.64time_gap:0
10:35:0321.72time_gap:0
sell seq: _24_23_23
09:35:1922.08time_gap:0
09:38:2822.39time_gap:0
10:01:2621.91time_gap:0
sell seq: _24_44_24
09:36:4422.38time_gap:0
09:37:4722.44time_gap:0
sell seq: _27_29_21
09:30:5722.59time_gap:0
13:08:3221.9time_gap:0
sell seq: _36_20_34
09:43:4522.21time_gap:0 id_gap:14
11:28:2621.73time_gap:0 id_gap:15
sell seq: _14_31_63
10:30:0021.8time_gap:0
10:40:0021.68time_gap:0
sell seq: _40_14_18
13:52:3221.82time_gap:0
14:50:1421.9time_gap:0 id_gap:10
sell seq: _20_48_17
10:59:2521.49time_gap:0 id_gap:15
11:04:2621.49time_gap:3
11:05:5121.47time_gap:1
11:07:1621.52time_gap:0
14:12:2921.82time_gap:0 id_gap:15
sell seq: _17_20_48
10:59:5821.47time_gap:0
11:03:2021.47time_gap:1 id_gap:20
11:03:5121.43time_gap:0 id_gap:16
sell seq: _61_23
09:38:0222.41time_gap:0
09:51:1022.29time_gap:0 id_gap:12
09:54:4822.03time_gap:1
sell seq: _51_51
11:15:3621.61time_gap:0
14:42:5421.9time_gap:0
14:42:5421.9time_gap:0
sell seq: _132_16
13:00:0321.84time_gap:0
13:00:0321.84time_gap:0
13:00:0321.84time_gap:0
13:00:0321.84time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:1492 regularGap 20


seq: _16_16_12_13
09:32:4438.56time_gap:0 id_gap:11
09:33:5338.79time_gap:0
09:33:5338.79time_gap:0
14:17:1039.28time_gap:0
14:53:0340.21time_gap:0
seq: _26_12_30
10:00:3138.14time_gap:0
13:43:4937.88time_gap:0
seq: _19_13_13
14:16:3539.07time_gap:0
14:24:3140.01time_gap:0
14:34:0939.83time_gap:0
seq: _33_18_17
09:33:5339.02time_gap:0
09:36:3238.74time_gap:1
seq: _21_15_16
09:34:3938.8time_gap:0
09:34:3938.8time_gap:0
seq: _22_21_22
09:35:3338.86time_gap:0 id_gap:18
09:41:0639.05time_gap:1
seq: _29_12
09:31:1038.51time_gap:1
09:31:1138.5time_gap:1
13:10:2237.52time_gap:0
13:55:1938.04time_gap:0
14:03:2438.29time_gap:0
14:56:0440.37time_gap:0
seq: _29_17
09:34:0739.02time_gap:0 id_gap:18
13:43:5537.82time_gap:0
14:17:4239.4time_gap:1 id_gap:11
14:20:5139.41time_gap:0
seq: _32_27
09:34:0739.24time_gap:0
09:39:0539.0time_gap:0
10:02:3937.9time_gap:0
seq: _48_11
10:41:2438.56time_gap:0
13:40:1837.6time_gap:0
13:54:4437.91time_gap:0
14:41:5640.64time_gap:0
seq: _26_18
13:59:0138.25time_gap:0
14:02:5538.3time_gap:1 id_gap:14
14:04:5638.37time_gap:0
14:07:2238.62time_gap:0
seq: _33_11
09:34:0739.24time_gap:0
09:39:4238.73time_gap:3
09:49:3438.15time_gap:1 id_gap:10
seq: _23_22
09:35:2538.86time_gap:0
09:35:2738.86time_gap:1
09:35:3138.96time_gap:0
09:35:3138.96time_gap:0
09:35:3338.86time_gap:0
13:18:0937.67time_gap:0
14:05:4238.53time_gap:0
14:21:0039.57time_gap:0
14:56:0440.37time_gap:0
seq: _19_21
09:40:1138.8time_gap:0
10:48:0738.45time_gap:0
14:15:4039.05time_gap:0
14:17:0339.22time_gap:0
seq: _13_28
13:45:3237.56time_gap:0
14:13:0938.97time_gap:0
14:53:1640.17time_gap:0
seq: _23_16
09:35:5538.86time_gap:0
14:14:2139.19time_gap:0
14:22:0639.83time_gap:0 id_gap:16
seq: _24_27
09:34:1339.2time_gap:0
13:47:1637.61time_gap:0
14:16:2439.09time_gap:0
------卖出------

sell seq: _16_11_17_12
09:34:1239.07time_gap:0
09:34:1439.2time_gap:0 id_gap:12
sell seq: _16_21_12
10:40:4038.5time_gap:0
14:16:4039.1time_gap:0
sell seq: _19_21_13
14:08:4938.75time_gap:1
14:13:0839.02time_gap:0
14:16:0239.06time_gap:0 id_gap:16
sell seq: _16_16_12
09:32:5238.66time_gap:0 id_gap:16
09:40:0438.88time_gap:0
sell seq: _16_16_16
09:50:1338.17time_gap:0 id_gap:14
09:50:1338.17time_gap:0
09:51:2738.3time_gap:1
13:02:3038.07time_gap:0
sell seq: _23_21_23
09:34:0739.0time_gap:0 id_gap:16
09:34:0739.06time_gap:0 id_gap:12
sell seq: _12_42
13:09:1837.64time_gap:0 id_gap:17
13:10:2237.5time_gap:0
14:23:4039.96time_gap:0
sell seq: _41_12
13:55:3538.08time_gap:0
14:04:5638.37time_gap:0
14:10:0338.74time_gap:0
sell seq: _17_23
09:30:4538.52time_gap:1
09:30:4838.43time_gap:0
09:31:1338.49time_gap:0
10:01:3238.02time_gap:0 id_gap:11
14:42:0740.5time_gap:0
sell seq: _37_12
13:55:4338.15time_gap:0
14:15:0739.11time_gap:0
14:41:5040.65time_gap:0
sell seq: _26_28
09:34:0539.16time_gap:0
09:34:0739.08time_gap:0 id_gap:17
14:20:3739.45time_gap:0
sell seq: _27_23
09:34:0539.11time_gap:0
09:34:1739.18time_gap:0 id_gap:13
14:51:1240.06time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:1452 regularGap 20


seq: _12_17_13_16_15_13_16_15
10:43:5540.26time_gap:0
14:14:2140.3time_gap:0
seq: _15_14_15_12_11_14
14:44:5540.64time_gap:0 id_gap:10
14:50:0240.63time_gap:0 id_gap:19
seq: _16_15_23_20_16
14:50:2440.62time_gap:0
14:53:2540.6time_gap:0 id_gap:11
seq: _18_15_11_12
10:05:4340.4time_gap:0
14:14:1840.29time_gap:0 id_gap:20
14:19:1640.35time_gap:0 id_gap:13
seq: _13_12_12_15
11:26:5440.14time_gap:0 id_gap:18
13:52:0540.1time_gap:0
14:20:0640.55time_gap:0
seq: _21_21_40_12
09:54:3341.2time_gap:0
09:54:3341.2time_gap:0
09:54:3341.2time_gap:0
seq: _37_11_183_14
09:33:4741.65time_gap:0
09:34:0941.8time_gap:0
seq: _11_11_11_12
10:40:0640.54time_gap:0
14:19:1340.31time_gap:0
14:33:4540.6time_gap:0
seq: _18_15_11
09:30:0340.57time_gap:0
09:50:2140.9time_gap:0
seq: _15_11_12
09:44:3640.58time_gap:0
14:37:2540.7time_gap:0 id_gap:20
14:55:2140.59time_gap:0
seq: _19_11_11
14:01:2140.1time_gap:0
14:20:0640.49time_gap:0 id_gap:12
seq: _21_18_17
09:51:2140.89time_gap:0
09:51:2140.96time_gap:0
11:23:3940.2time_gap:3
14:50:2440.62time_gap:0
seq: _12_17_13
10:05:2840.4time_gap:0
14:33:4840.57time_gap:0
seq: _17_13_16
09:42:0341.5time_gap:0 id_gap:14
09:50:2140.87time_gap:0
14:00:2140.05time_gap:0
seq: _13_16_15
11:02:0539.81time_gap:0 id_gap:15
14:09:1640.15time_gap:0
seq: _31_16_17
09:50:2340.87time_gap:0
09:54:3341.21time_gap:0
seq: _17_31_24
09:50:2240.87time_gap:0
09:50:3140.9time_gap:3 id_gap:19
seq: _16_17_31
09:50:2340.87time_gap:1
09:54:3341.22time_gap:0
seq: _20_11_13
10:13:0640.53time_gap:0
14:44:3740.7time_gap:0
seq: _12_18_18
10:32:3240.96time_gap:0
10:39:4340.54time_gap:0
seq: _12_15_54
14:33:4540.6time_gap:0 id_gap:10
14:46:2440.6time_gap:0 id_gap:12
seq: _24_31_32
09:44:4940.59time_gap:0 id_gap:10
10:05:3040.36time_gap:1
seq: _24_27_27
09:44:4540.56time_gap:0
10:05:1640.38time_gap:0
14:30:0940.36time_gap:0 id_gap:17
seq: _36_27
09:37:0141.25time_gap:0
13:41:1240.42time_gap:0 id_gap:20
14:00:0840.1time_gap:0 id_gap:17
seq: _21_18
09:30:0640.84time_gap:0
09:33:4841.65time_gap:0
09:54:3341.13time_gap:0
10:35:5940.76time_gap:1
10:51:2239.95time_gap:0
14:36:5540.79time_gap:0
14:50:2340.62time_gap:0
seq: _33_22
09:35:3040.81time_gap:0
09:35:3340.9time_gap:0
09:52:1940.96time_gap:0
10:53:2839.99time_gap:1 id_gap:20
13:08:3840.0time_gap:0 id_gap:17
seq: _16_32
09:32:5741.45time_gap:1 id_gap:17
09:47:4641.15time_gap:0
13:08:2539.9time_gap:0
seq: _11_43
09:54:3941.13time_gap:0
10:25:0241.19time_gap:0
14:19:1340.3time_gap:0
seq: _43_13
10:03:4340.83time_gap:0
10:28:0340.56time_gap:3
13:48:1240.13time_gap:0 id_gap:14
13:55:1540.16time_gap:0 id_gap:10
14:09:1640.13time_gap:0
14:20:0840.58time_gap:0
seq: _24_24
09:30:2641.88time_gap:0 id_gap:18
09:44:5140.65time_gap:0
09:46:0041.31time_gap:0
09:57:4240.66time_gap:0 id_gap:18
14:30:2140.39time_gap:0
seq: _24_18
09:32:4541.45time_gap:0
09:40:2241.4time_gap:0
09:41:0141.43time_gap:0
09:45:1540.88time_gap:3
09:57:4840.7time_gap:0
10:12:4440.49time_gap:0
10:32:2741.01time_gap:0
10:43:5640.26time_gap:1 id_gap:17
14:33:4540.6time_gap:0
seq: _19_31
09:44:5840.5time_gap:0
09:51:2140.89time_gap:0
10:23:5441.0time_gap:0
10:39:0440.55time_gap:0 id_gap:16
seq: _24_32
09:36:2941.01time_gap:0
09:36:2941.01time_gap:0 id_gap:12
09:51:2140.89time_gap:0
10:24:0241.4time_gap:0
10:32:4241.0time_gap:0 id_gap:20
10:48:0039.88time_gap:0 id_gap:13
seq: _12_37
09:32:4141.6time_gap:0
10:05:3340.39time_gap:0
11:16:1240.05time_gap:0
seq: _31_11
09:53:0041.27time_gap:0
10:30:4841.11time_gap:0
11:16:1840.05time_gap:0
seq: _53_12
11:19:3740.14time_gap:0 id_gap:14
13:51:5740.05time_gap:0
13:51:5940.07time_gap:0
14:30:4040.43time_gap:0
seq: _22_17
09:34:0341.79time_gap:0
09:43:2441.32time_gap:0
09:57:0140.69time_gap:0
seq: _17_27
09:32:3341.48time_gap:0
09:44:4940.65time_gap:0
09:55:5541.71time_gap:0
10:15:0640.44time_gap:0 id_gap:12
10:31:4240.8time_gap:0
seq: _27_18
09:30:0340.57time_gap:0
09:52:3641.18time_gap:0
10:28:2940.61time_gap:0
seq: _51_18
09:30:0340.57time_gap:0
09:32:5341.49time_gap:0
09:44:4740.68time_gap:0
seq: _36_37
09:31:2241.81time_gap:0
09:44:4440.57time_gap:0
10:07:0640.43time_gap:1
seq: _37_19
09:44:4540.57time_gap:0
09:44:5240.59time_gap:0
10:32:3640.97time_gap:0
seq: _24_37
09:36:2941.01time_gap:0
09:38:4940.68time_gap:0 id_gap:17
09:50:3040.9time_gap:0
seq: _13_29
09:33:4341.66time_gap:0 id_gap:11
09:44:4740.68time_gap:0
13:49:0940.16time_gap:0 id_gap:13
seq: _29_28
09:56:0340.88time_gap:0
09:57:0340.74time_gap:0
09:57:4740.65time_gap:0
09:57:4840.68time_gap:0
seq: _38_12
09:33:0041.67time_gap:0 id_gap:15
09:34:2041.4time_gap:0
10:32:0241.32time_gap:0
10:47:5839.87time_gap:0
11:07:3439.69time_gap:0
14:40:1940.68time_gap:0
seq: _28_24
09:30:0640.83time_gap:0
09:56:1840.81time_gap:1
10:42:3940.51time_gap:0
seq: _24_21
09:30:0941.05time_gap:0
09:30:1841.58time_gap:0
09:33:4841.65time_gap:0
10:07:3340.44time_gap:0
13:07:1639.89time_gap:0
seq: _19_33
09:36:2940.98time_gap:0 id_gap:14
09:46:1841.58time_gap:0
09:54:3341.16time_gap:0
09:56:1340.83time_gap:0
seq: _32_17
09:32:4541.43time_gap:0
09:48:3041.41time_gap:0
09:51:2140.89time_gap:0
09:51:2140.89time_gap:0
10:23:5740.95time_gap:0
seq: _41_41
09:30:1241.14time_gap:0
09:30:5641.38time_gap:0
09:31:0941.29time_gap:0
11:02:3339.81time_gap:0
seq: _16_64
09:31:0141.49time_gap:0 id_gap:18
09:31:0141.48time_gap:0 id_gap:18
09:31:0141.51time_gap:0 id_gap:16
09:31:0141.5time_gap:0
seq: _27_17
09:41:0141.48time_gap:0
10:57:5439.84time_gap:0
14:08:5240.04time_gap:0
seq: _12_32
09:32:1241.83time_gap:0
10:05:3640.37time_gap:0
10:08:3040.38time_gap:0
13:09:4339.94time_gap:0
seq: _26_23
09:35:5241.29time_gap:0 id_gap:11
09:42:4241.39time_gap:0
09:45:0040.5time_gap:0
seq: _44_44
09:31:0141.51time_gap:0
09:31:0141.51time_gap:0 id_gap:11
11:02:0339.77time_gap:1
------卖出------

sell seq: _226_228_228_228
10:56:4039.98time_gap:0
14:27:2040.38time_gap:0
sell seq: _12_24_11
09:52:2141.0time_gap:0 id_gap:12
10:48:5539.99time_gap:0
sell seq: _14_11_20
09:30:0239.45time_gap:0
09:54:3441.23time_gap:0 id_gap:20
sell seq: _19_19_19
09:31:1441.55time_gap:0
10:44:1240.3time_gap:1 id_gap:14
sell seq: _16_16_16
09:33:5741.78time_gap:0 id_gap:16
09:44:4940.6time_gap:0
sell seq: _20_16_18
09:30:3341.88time_gap:0 id_gap:18
09:31:1441.55time_gap:0
sell seq: _31_31_27
09:47:4941.2time_gap:0
09:52:2141.0time_gap:0
sell seq: _17_12_17
09:34:3041.5time_gap:0 id_gap:14
09:47:2841.04time_gap:0
09:48:2041.49time_gap:0
sell seq: _23_24_27
09:47:3341.16time_gap:0
09:50:2240.86time_gap:0 id_gap:11
10:25:3640.74time_gap:0 id_gap:20
sell seq: _36_19_33
09:49:4341.18time_gap:0
10:02:2240.65time_gap:0
sell seq: _14_14_14
09:46:4841.32time_gap:0
09:48:0741.21time_gap:0
sell seq: _53_51_56
10:23:5740.95time_gap:0
11:16:0640.04time_gap:3 id_gap:17
sell seq: _28_28_26
10:28:0940.71time_gap:0
10:31:1740.91time_gap:0
sell seq: _28_12
09:46:0041.31time_gap:0 id_gap:20
11:08:3539.66time_gap:0
13:37:3040.11time_gap:0
14:19:1340.3time_gap:0 id_gap:12
sell seq: _18_22
09:30:0039.69time_gap:0 id_gap:14
09:30:3041.64time_gap:0
09:41:5841.42time_gap:0
09:50:0740.91time_gap:0
10:31:2040.91time_gap:3
10:53:5240.0time_gap:0
11:12:4840.07time_gap:0
sell seq: _11_27
09:30:0039.6time_gap:0
09:30:0640.61time_gap:0 id_gap:16
09:31:2441.85time_gap:0
10:34:2440.84time_gap:0
sell seq: _77_77
09:39:3740.98time_gap:0 id_gap:20
11:10:5439.94time_gap:0
13:22:1340.19time_gap:0 id_gap:12
14:05:2440.06time_gap:0 id_gap:10
sell seq: _46_12
09:33:4941.65time_gap:0
10:36:0740.7time_gap:0
14:13:1240.26time_gap:0
sell seq: _38_19
09:30:0640.28time_gap:0
09:33:5541.7time_gap:0
10:32:1840.91time_gap:0
sell seq: _12_33
09:46:1041.57time_gap:0
09:47:3041.28time_gap:0 id_gap:20
10:30:4641.05time_gap:0
11:23:1740.28time_gap:0 id_gap:12
14:45:2840.67time_gap:0
sell seq: _19_19
09:43:1041.31time_gap:0
10:30:2140.98time_gap:0
10:36:2240.55time_gap:0
sell seq: _26_21
09:47:4641.49time_gap:0
10:05:2540.4time_gap:0 id_gap:16
10:15:0640.44time_gap:0
10:25:0240.72time_gap:0
14:35:5540.79time_gap:0
14:40:1040.66time_gap:0
14:40:4040.69time_gap:0 id_gap:12
14:46:3440.6time_gap:1 id_gap:11
sell seq: _22_27
09:46:1441.59time_gap:0
10:44:4840.29time_gap:0
14:35:1540.67time_gap:0
sell seq: _18_32
09:42:1841.41time_gap:0
09:44:5740.5time_gap:0
09:46:5241.39time_gap:0
10:32:0540.97time_gap:0
13:08:2539.89time_gap:0
sell seq: _21_32
09:30:4041.8time_gap:0 id_gap:16
09:30:5441.88time_gap:0
09:45:4240.98time_gap:0 id_gap:11
10:46:5540.03time_gap:0 id_gap:16
sell seq: _32_32
09:31:1441.66time_gap:0
09:43:1841.32time_gap:0
09:44:4540.59time_gap:0
09:45:4440.98time_gap:0
sell seq: _36_34
09:42:4841.31time_gap:0
10:27:4840.66time_gap:0
10:30:0240.75time_gap:0 id_gap:14
sell seq: _38_57
09:30:0339.89time_gap:0 id_gap:20
09:30:0339.89time_gap:0 id_gap:12
10:30:3941.1time_gap:0
sell seq: _24_23
09:33:0241.67time_gap:0
13:22:2540.16time_gap:0
14:40:4040.69time_gap:0 id_gap:13
sell seq: _38_38
09:31:0941.34time_gap:0
09:44:1840.71time_gap:0
09:46:0641.39time_gap:0
09:50:3741.0time_gap:0
10:26:4340.61time_gap:0
10:30:2140.99time_gap:1
sell seq: _16_24
09:31:5441.83time_gap:0
09:47:3741.37time_gap:0
10:31:0840.99time_gap:0
10:31:1540.94time_gap:0
13:22:1340.15time_gap:0
sell seq: _38_34
09:46:0541.41time_gap:0
10:26:4340.64time_gap:0
10:32:0240.88time_gap:0
sell seq: _33_44
09:49:3641.3time_gap:0
10:27:4340.7time_gap:0 id_gap:19
10:32:0240.88time_gap:0
sell seq: _32_16
10:34:2940.82time_gap:0
10:36:0740.7time_gap:0 id_gap:10
10:36:0740.71time_gap:0
sell seq: _17_22
09:30:5841.21time_gap:0
09:59:4440.7time_gap:0
10:23:3240.82time_gap:0 id_gap:11
10:24:5240.72time_gap:0 id_gap:12
sell seq: _12_46
09:43:2441.32time_gap:0
09:49:0041.11time_gap:0
14:11:2540.18time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:1395 regularGap 257.5999625000004


seq: _17_20_19_19_16_17_16_21_16_15_21
09:46:028.0time_gap:0 id_gap:91
09:56:097.93time_gap:0
13:29:187.9time_gap:1 id_gap:100
seq: _153_125_14_16_15_14
09:37:008.05time_gap:0 id_gap:24
13:02:147.93time_gap:0 id_gap:15
seq: _38_39_169
09:30:007.94time_gap:0 id_gap:30
09:36:047.99time_gap:0
seq: _39_169
09:34:228.03time_gap:0
09:34:228.03time_gap:0
09:37:018.02time_gap:0 id_gap:180
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:1361 regularGap 244.0


seq: _21_21_25_17_24_25_20_19_16_20_25
13:33:047.53time_gap:0
13:51:387.53time_gap:0
13:51:387.52time_gap:0
seq: _2636_2635_2635
09:30:007.85time_gap:0
09:30:007.85time_gap:0
------卖出------

sell seq: _48_15_42_48_55_19
13:12:177.64time_gap:0 id_gap:39
13:15:137.62time_gap:0
sell seq: _48_15_42_48_18_55
13:00:317.58time_gap:0 id_gap:69
13:46:117.55time_gap:0
sell seq: _48_34_42_48_34_55
13:25:467.58time_gap:0 id_gap:13
13:29:097.56time_gap:0 id_gap:21
sell seq: _42_48_48_15_55
13:00:167.58time_gap:0 id_gap:42
13:45:367.57time_gap:0
sell seq: _131_131
13:17:247.59time_gap:0 id_gap:11
13:34:107.58time_gap:0
13:46:267.54time_gap:3

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能;智慧城市;2024年报预增
流通市值:42亿
score:1351 regularGap 1000


seq: _14_11_12_13_11_12_13_15_13_13_13
13:32:1011.63time_gap:0
13:47:4911.59time_gap:0 id_gap:23
13:47:4911.58time_gap:0 id_gap:14
seq: _103_17_11
13:00:4011.77time_gap:0
13:00:4011.77time_gap:0
------卖出------

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:22亿
score:1333 regularGap 400.0


seq: _13_13_11_13_11_14_13_12_12_15_16
09:57:2110.49time_gap:0 id_gap:11
09:57:2110.5time_gap:0
09:57:2110.51time_gap:1 id_gap:145

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:1161 regularGap 1000


seq: _31_13_65_147_30_25_18_13_22_43_40
10:12:3411.17time_gap:0 id_gap:250
13:40:4111.24time_gap:0 id_gap:62
seq: _147_13_18_31_30_65_13_43_22_40_25
10:12:3311.16time_gap:0 id_gap:136
10:57:2311.16time_gap:0 id_gap:33
seq: _142_30_19_13_13_66_44_23
09:50:3111.18time_gap:0 id_gap:169
09:50:3611.18time_gap:0 id_gap:147
seq: _66_44_13_23_25_40_30
09:36:1911.11time_gap:0 id_gap:250
10:17:3211.14time_gap:0 id_gap:100
seq: _13_43_22_25_19_40_15
10:26:2811.18time_gap:1 id_gap:220
13:41:5511.25time_gap:0 id_gap:27
seq: _14_13_66_44_30
09:36:0711.11time_gap:0 id_gap:149
09:43:1911.15time_gap:0 id_gap:143
seq: _62_13_22_42_38
10:19:5411.16time_gap:0 id_gap:58
11:09:0811.16time_gap:0 id_gap:46
13:00:1111.14time_gap:0
13:13:2311.25time_gap:0 id_gap:28
seq: _22_48_16_77_52
14:11:4411.26time_gap:0 id_gap:62
14:21:5111.27time_gap:0 id_gap:74
seq: _29_140_12
10:19:5411.16time_gap:0 id_gap:24
11:01:2311.16time_gap:0 id_gap:21
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:1156 regularGap 20


seq: _11_20_20_17_20_20_20_14_12_12
09:37:0128.57time_gap:1 id_gap:20
09:37:0328.57time_gap:0 id_gap:19
seq: _17_19_17_12_12
09:31:1529.29time_gap:0
09:33:2828.85time_gap:0
seq: _12_11_12_12_12
09:44:4728.42time_gap:1 id_gap:17
10:02:4528.33time_gap:0
seq: _21_24_12_14
09:35:4228.53time_gap:0 id_gap:19
10:19:1128.32time_gap:0
10:28:2928.9time_gap:0
seq: _17_19_17_12
09:31:1429.29time_gap:0 id_gap:18
09:31:1529.29time_gap:0 id_gap:16
seq: _12_11_17_12
09:33:2828.85time_gap:0
10:58:0229.05time_gap:0
seq: _19_12_12_11
09:37:0228.57time_gap:0 id_gap:10
09:44:1528.48time_gap:0
seq: _17_13_14_14
09:30:2629.18time_gap:0
09:31:1329.29time_gap:0 id_gap:12
09:42:2028.59time_gap:0
seq: _12_27_16_19
09:30:4329.66time_gap:0 id_gap:18
09:31:2629.5time_gap:0 id_gap:20
seq: _26_20_15_12
09:30:3729.55time_gap:0
09:44:0628.4time_gap:0
seq: _38_66_34_19
09:31:3029.59time_gap:0
09:31:3029.59time_gap:0
seq: _35_37_67_18
09:31:3029.59time_gap:0
09:31:3029.59time_gap:0
seq: _17_12_13_30
09:44:0128.41time_gap:1 id_gap:11
09:45:0428.48time_gap:1
seq: _25_24_26
10:25:3028.6time_gap:0 id_gap:20
10:30:5528.95time_gap:0 id_gap:19
seq: _18_17_22
09:30:0929.0time_gap:1
09:31:5229.5time_gap:0 id_gap:11
09:35:2528.63time_gap:0
14:40:5629.05time_gap:1 id_gap:17
seq: _21_17_15
09:33:2828.85time_gap:0 id_gap:14
10:03:5528.5time_gap:1 id_gap:19
seq: _31_18_14
09:42:0328.61time_gap:0
10:30:5828.96time_gap:0 id_gap:18
seq: _28_16_16
09:33:5028.93time_gap:0 id_gap:18
10:51:5629.42time_gap:0
11:11:4029.42time_gap:0 id_gap:14
seq: _24_17_17
09:30:3329.35time_gap:0
09:37:1928.67time_gap:1 id_gap:12
09:53:0528.22time_gap:0
10:29:2828.99time_gap:1
seq: _49_11_11
09:44:0628.4time_gap:0
11:27:1729.1time_gap:0
seq: _19_25_27
09:30:2229.18time_gap:0
09:49:1028.31time_gap:0 id_gap:12
seq: _25_27_16
09:31:3129.52time_gap:0
09:37:1128.6time_gap:0
seq: _16_57_11
09:30:2229.18time_gap:0
11:21:5929.29time_gap:0
seq: _13_16_36
14:23:0929.28time_gap:0
14:56:2528.5time_gap:1 id_gap:15
seq: _16_22_25
09:30:3329.35time_gap:1
09:32:2529.5time_gap:0 id_gap:10
10:04:0928.54time_gap:0
10:48:2629.32time_gap:0 id_gap:10
seq: _21_22_20
09:30:3429.35time_gap:0 id_gap:13
09:31:3029.58time_gap:0
09:32:2529.51time_gap:0 id_gap:20
seq: _18_38_15
09:32:0429.57time_gap:0
09:45:0328.48time_gap:0 id_gap:10
10:31:3529.4time_gap:0
seq: _24_11_24
09:31:0429.5time_gap:0 id_gap:13
09:31:3129.57time_gap:0
seq: _37_18_35
09:30:5429.66time_gap:0
09:31:2629.5time_gap:0
seq: _24_24_24
10:02:2628.32time_gap:0 id_gap:15
10:02:2628.32time_gap:0
seq: _22_39
09:30:2429.27time_gap:1
09:30:3129.29time_gap:0
09:35:4528.55time_gap:0
09:38:2828.63time_gap:0
14:53:3728.88time_gap:0
seq: _26_32
09:42:2028.59time_gap:0
10:30:4328.98time_gap:0 id_gap:17
10:47:1329.64time_gap:0 id_gap:11
14:53:4628.85time_gap:0
seq: _12_63
09:33:5028.93time_gap:0
09:34:3328.7time_gap:0
10:46:2929.48time_gap:0
seq: _29_28
09:30:1728.99time_gap:1
09:33:5828.89time_gap:0
10:19:5728.34time_gap:0
seq: _37_16
09:31:2629.49time_gap:0
10:30:0029.1time_gap:0
11:27:1729.1time_gap:0 id_gap:20
seq: _53_39
10:29:3129.01time_gap:0
10:39:1329.1time_gap:0
14:23:0129.27time_gap:0
seq: _49_11
09:32:0529.59time_gap:0
09:32:2529.5time_gap:0 id_gap:12
09:36:0728.63time_gap:0
10:29:5529.09time_gap:0
seq: _33_33
09:31:2929.55time_gap:1
09:32:0429.59time_gap:0
10:30:4328.98time_gap:0
seq: _11_42
09:30:2629.28time_gap:0
09:35:4528.55time_gap:1
10:08:5528.37time_gap:0
seq: _11_47
09:32:0429.48time_gap:0
09:32:2529.5time_gap:0 id_gap:18
10:35:1129.08time_gap:0 id_gap:10
seq: _34_23
09:44:1028.4time_gap:0
09:53:0428.19time_gap:0 id_gap:10
10:31:3729.45time_gap:0 id_gap:15
seq: _22_32
09:36:2628.63time_gap:0 id_gap:15
09:37:1628.61time_gap:0
10:20:2928.36time_gap:0
10:47:0629.6time_gap:0 id_gap:15
seq: _42_28
09:39:2228.64time_gap:0
09:46:5428.59time_gap:0
11:26:3229.09time_gap:0
seq: _17_42
10:23:2928.6time_gap:0 id_gap:20
14:56:1828.49time_gap:0 id_gap:14
14:56:2128.5time_gap:0
------卖出------

sell seq: _12_12_12_11_12
09:34:0928.84time_gap:0
10:37:0329.05time_gap:0 id_gap:16
sell seq: _12_18_13_13_11
09:58:0428.6time_gap:0 id_gap:20
14:15:4728.9time_gap:0 id_gap:18
sell seq: _11_12_22_12_15
09:36:0428.64time_gap:0 id_gap:13
10:28:4128.93time_gap:0 id_gap:18
sell seq: _16_20_13_19
09:58:0528.6time_gap:1 id_gap:13
10:26:5828.78time_gap:0 id_gap:17
sell seq: _27_15_15_12
09:39:5828.8time_gap:0 id_gap:13
13:20:1729.01time_gap:0
sell seq: _17_23_13_16
09:37:5828.62time_gap:0
09:40:0028.8time_gap:0
sell seq: _12_12_20_18
09:34:0928.84time_gap:0 id_gap:16
10:42:2629.19time_gap:1
sell seq: _25_37_41_16
10:28:4528.93time_gap:0
13:20:1729.01time_gap:0 id_gap:14
sell seq: _12_22_20_17
09:33:4728.97time_gap:0
09:36:2528.63time_gap:0 id_gap:18
10:18:5828.41time_gap:0
sell seq: _22_20_17_22
09:57:5828.67time_gap:1 id_gap:19
10:45:1929.34time_gap:0 id_gap:11
sell seq: _17_19_12_13
09:37:5828.62time_gap:0 id_gap:17
10:00:1028.38time_gap:0 id_gap:18
sell seq: _37_14_13
09:34:1328.8time_gap:0
10:37:0629.06time_gap:1
sell seq: _20_23_14
09:34:0728.84time_gap:1
10:28:5528.86time_gap:0
11:28:5029.23time_gap:0
sell seq: _23_17_25
09:40:1628.88time_gap:0 id_gap:13
10:28:4428.93time_gap:0
10:28:5628.85time_gap:0
10:29:2828.99time_gap:0
sell seq: _22_27_17
09:34:0428.86time_gap:0
10:32:4729.27time_gap:0
sell seq: _21_26_21
10:36:1729.11time_gap:0
13:51:3428.88time_gap:0
sell seq: _29_12_12
09:33:5928.9time_gap:0 id_gap:13
10:37:0429.02time_gap:0
sell seq: _12_27_18
09:32:2529.47time_gap:0 id_gap:12
09:33:4629.03time_gap:0
10:28:4228.93time_gap:0 id_gap:15
10:28:4428.93time_gap:0 id_gap:20
sell seq: _22_20_17
09:34:1128.82time_gap:0 id_gap:19
14:55:0828.58time_gap:0
sell seq: _20_19_17
10:29:4929.08time_gap:1
10:45:2829.36time_gap:0
sell seq: _43_42_59
10:31:3229.34time_gap:0
10:31:3229.34time_gap:0
sell seq: _24_11_22
09:31:0429.48time_gap:0
09:31:5029.56time_gap:0
10:29:4229.04time_gap:0
sell seq: _21_30_11
09:44:5328.48time_gap:0
09:48:4928.39time_gap:0
sell seq: _25_17_32
09:30:5529.58time_gap:0
09:42:0328.61time_gap:0
sell seq: _29_29
09:34:0728.84time_gap:0
09:58:0728.58time_gap:0 id_gap:19
10:42:2829.18time_gap:0 id_gap:19
10:46:4429.53time_gap:0
14:40:4729.06time_gap:0
sell seq: _58_43
09:34:0828.84time_gap:0
10:31:3229.34time_gap:0
10:37:0129.09time_gap:0
sell seq: _11_58
11:12:5929.48time_gap:0
13:22:3529.09time_gap:0
14:23:3929.18time_gap:0
sell seq: _53_11
10:34:2129.11time_gap:1
10:47:1829.64time_gap:0
10:47:1829.62time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:1107 regularGap 1000


seq: _12_21_13
09:30:4554.86time_gap:0 id_gap:432
09:36:0257.0time_gap:0
seq: _10_22_22
13:06:2056.54time_gap:0 id_gap:26
13:32:0156.18time_gap:0 id_gap:65
seq: _14_15_13
09:40:1256.14time_gap:1 id_gap:34
14:38:2355.07time_gap:0
seq: _18_12
09:42:0055.87time_gap:0
10:05:2358.85time_gap:0
10:11:5957.21time_gap:0
10:13:4956.75time_gap:0
10:38:4656.98time_gap:0
11:17:3456.76time_gap:0
13:01:0956.66time_gap:0
13:04:5456.53time_gap:0
13:55:2955.29time_gap:0
14:10:5255.02time_gap:0
14:56:4854.79time_gap:0
seq: _21_13
09:50:1556.0time_gap:0
10:30:4557.39time_gap:0
14:55:1254.85time_gap:0
seq: _17_22
09:33:1155.47time_gap:0
10:20:2857.14time_gap:0
14:45:1454.98time_gap:0
14:55:4154.78time_gap:0
seq: _47_11
10:05:4358.54time_gap:1 id_gap:315
10:20:0756.96time_gap:0
13:41:2455.3time_gap:0 id_gap:12
seq: _29_37
09:51:5355.65time_gap:0
10:05:2858.58time_gap:0
13:07:0056.5time_gap:0
seq: _26_22
09:33:3455.75time_gap:0 id_gap:414
09:33:5555.88time_gap:0 id_gap:126
10:44:4656.58time_gap:0
seq: _24_24
09:36:3656.99time_gap:1
09:38:5056.21time_gap:0 id_gap:130
09:38:5056.21time_gap:0 id_gap:91
------卖出------

sell seq: _11_12_12
09:31:3055.55time_gap:1 id_gap:65
10:07:2958.15time_gap:0
sell seq: _17_16
09:38:2056.62time_gap:1
09:51:1555.88time_gap:0
09:57:3655.74time_gap:0
14:56:5854.68time_gap:0
sell seq: _13_18
09:31:1655.79time_gap:3 id_gap:48
09:48:1455.72time_gap:0
10:07:5958.2time_gap:0 id_gap:640
10:16:2756.84time_gap:0
11:16:1056.8time_gap:0
14:35:0955.31time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:1064 regularGap 285.0


seq: _48_21_21_12
09:36:3143.9time_gap:1 id_gap:28
14:21:5944.85time_gap:0 id_gap:18
seq: _11_11_11_20
09:38:2344.3time_gap:1
14:31:0445.62time_gap:0
seq: _22_13_17_15
09:40:0744.45time_gap:0
14:28:5345.34time_gap:1 id_gap:149
seq: _11_11_15_12
14:29:0545.33time_gap:0 id_gap:29
14:29:1445.42time_gap:0 id_gap:29
seq: _20_17_15_11
14:28:4545.31time_gap:0 id_gap:58
14:29:2945.53time_gap:0 id_gap:131
seq: _14_44_12
09:31:0743.6time_gap:0 id_gap:188
09:49:2444.71time_gap:0 id_gap:50
seq: _36_12_14
09:30:5243.55time_gap:0 id_gap:173
14:17:0944.65time_gap:0
seq: _11_11_15
09:31:1043.63time_gap:0 id_gap:41
09:41:1544.6time_gap:0
10:55:3544.08time_gap:0
14:28:2945.29time_gap:0 id_gap:77
seq: _12_12_24
11:00:0343.93time_gap:0
14:22:3345.1time_gap:0 id_gap:80
seq: _17_11_18
09:36:3143.89time_gap:0
14:28:2745.27time_gap:0 id_gap:83
seq: _13_11_13
09:50:0344.77time_gap:0 id_gap:148
13:42:1944.3time_gap:1
14:38:5345.72time_gap:0 id_gap:49
14:41:4945.58time_gap:1
seq: _18_13_13
09:32:0944.4time_gap:0
14:28:1245.23time_gap:0 id_gap:137
14:29:0045.34time_gap:0 id_gap:41
14:35:3546.0time_gap:1 id_gap:69
seq: _22_13_17
14:19:1944.7time_gap:0
14:29:1245.41time_gap:0 id_gap:34
seq: _13_17_15
09:50:0344.77time_gap:0 id_gap:169
09:50:1744.85time_gap:0
09:51:3544.79time_gap:0
11:13:0144.1time_gap:0
seq: _14_17_32
09:38:5844.5time_gap:0 id_gap:33
09:49:4244.73time_gap:0
seq: _12_16_31
14:15:3344.52time_gap:0 id_gap:64
14:39:2145.84time_gap:0 id_gap:67
seq: _15_21_11
14:15:3144.54time_gap:0 id_gap:25
14:29:2145.49time_gap:0 id_gap:29
14:35:3845.93time_gap:0 id_gap:16
14:35:5146.04time_gap:0 id_gap:253
seq: _12_20_13
09:47:2144.57time_gap:0 id_gap:61
14:41:5245.58time_gap:1
seq: _13_17_11
14:29:1745.43time_gap:1 id_gap:82
14:35:0845.61time_gap:0 id_gap:21
seq: _16_19_24
14:29:0945.38time_gap:0 id_gap:21
14:35:2045.82time_gap:1 id_gap:218
14:35:4446.04time_gap:0 id_gap:29
seq: _27_11
09:31:1043.67time_gap:0
14:35:4246.0time_gap:0 id_gap:87
14:54:2145.55time_gap:0 id_gap:52
seq: _48_21
14:21:5944.86time_gap:0 id_gap:36
14:25:1645.0time_gap:0 id_gap:14
14:26:0345.0time_gap:0
seq: _21_21
14:16:0144.63time_gap:0
14:24:1344.92time_gap:0 id_gap:84
14:25:5545.0time_gap:0 id_gap:15
14:28:2745.2time_gap:0
seq: _16_19
09:30:3143.45time_gap:0
09:34:5344.0time_gap:0 id_gap:10
09:36:5743.9time_gap:0
14:35:5446.05time_gap:0
seq: _19_22
09:30:5943.56time_gap:0
14:16:3244.59time_gap:0
14:27:5845.09time_gap:0
14:29:0845.3time_gap:0
seq: _33_12
09:30:5243.53time_gap:0
14:15:3144.55time_gap:1 id_gap:61
14:15:5344.58time_gap:0
seq: _68_13
09:50:0344.72time_gap:0 id_gap:11
09:53:0944.8time_gap:0 id_gap:199
13:10:3244.1time_gap:0
14:20:2544.79time_gap:0
seq: _27_34
11:14:4244.01time_gap:0
14:17:1044.67time_gap:0 id_gap:23
14:29:0945.38time_gap:0 id_gap:28
seq: _14_22
09:50:0344.8time_gap:1 id_gap:95
09:50:0544.79time_gap:0
10:28:0744.55time_gap:0 id_gap:60
13:10:0544.08time_gap:0
14:23:4044.83time_gap:0
14:26:0945.08time_gap:0
14:27:0845.29time_gap:0 id_gap:257
14:29:2145.38time_gap:0 id_gap:281
seq: _22_27
10:35:1144.32time_gap:0
11:16:0044.02time_gap:0
13:48:0844.2time_gap:0
14:17:1044.66time_gap:0
14:22:3345.0time_gap:0
14:23:2644.82time_gap:3 id_gap:54
seq: _23_16
10:44:3844.16time_gap:0
14:24:4645.07time_gap:1 id_gap:63
14:29:3945.55time_gap:0
14:35:3045.95time_gap:0 id_gap:233
seq: _12_38
09:46:3644.39time_gap:0 id_gap:228
10:01:5844.17time_gap:0 id_gap:157
10:05:1644.35time_gap:0 id_gap:256
10:06:0444.3time_gap:0 id_gap:151
11:01:2043.94time_gap:0
14:15:4144.53time_gap:0
seq: _57_12
11:15:4844.03time_gap:0
13:01:4144.52time_gap:0 id_gap:27
14:08:0844.3time_gap:0
seq: _18_18
09:41:2144.65time_gap:0
09:41:2144.66time_gap:0
09:46:0944.33time_gap:0 id_gap:11
14:17:1644.7time_gap:0 id_gap:38
14:26:0445.05time_gap:0 id_gap:82
14:29:1245.33time_gap:0
seq: _12_47
09:32:0844.33time_gap:0 id_gap:225
09:38:5844.5time_gap:0 id_gap:20
14:14:3844.41time_gap:0
14:21:5944.86time_gap:0
seq: _21_16
09:50:0344.82time_gap:0 id_gap:196
14:15:2244.47time_gap:0
14:35:4652.2time_gap:0
14:53:3145.59time_gap:0
seq: _29_12
13:20:1544.12time_gap:0
13:20:1944.13time_gap:0
14:19:3044.81time_gap:0
14:27:0746.14time_gap:3
14:48:5645.67time_gap:0
seq: _32_14
14:19:2744.8time_gap:0
14:35:1245.68time_gap:0 id_gap:92
14:40:4045.74time_gap:0
14:47:2245.8time_gap:0
seq: _23_24
14:15:2144.5time_gap:0
14:24:0544.88time_gap:0 id_gap:73
14:25:3244.98time_gap:0
14:35:4246.0time_gap:0 id_gap:48
14:49:0545.66time_gap:0
seq: _12_27
10:27:3744.52time_gap:0 id_gap:13
14:24:5345.08time_gap:0 id_gap:159
14:28:0845.21time_gap:0
14:28:4845.32time_gap:0 id_gap:66
14:44:0545.79time_gap:0
14:44:2145.73time_gap:0
seq: _37_26
09:41:1544.6time_gap:0 id_gap:172
09:48:1944.67time_gap:0 id_gap:10
14:29:1745.37time_gap:0
14:35:1845.75time_gap:0 id_gap:30
------卖出------

sell seq: _16_11_12_16_13
10:40:3844.3time_gap:0 id_gap:48
11:22:0544.15time_gap:0
sell seq: _11_15_14_18_11
14:41:3945.58time_gap:1
14:43:2845.81time_gap:0
sell seq: _12_12_14_13
09:31:4544.25time_gap:1
14:23:0844.95time_gap:0
sell seq: _11_22_23
09:34:3144.15time_gap:0
14:23:0444.98time_gap:1
sell seq: _16_11_12
09:40:3744.4time_gap:0 id_gap:11
10:38:0844.45time_gap:0 id_gap:231
sell seq: _12_12_14
10:04:0744.45time_gap:1 id_gap:10
14:36:2045.9time_gap:1 id_gap:132
sell seq: _34_11_20
14:19:5244.8time_gap:0 id_gap:10
14:20:0444.8time_gap:0 id_gap:22
sell seq: _26_32
09:30:5643.5time_gap:0
10:40:3344.3time_gap:0 id_gap:98
14:35:2545.19time_gap:0
sell seq: _29_11
09:40:3744.4time_gap:0
09:41:5944.73time_gap:0
13:04:4643.56time_gap:0
14:23:1744.82time_gap:0
14:30:0845.77time_gap:0 id_gap:10
sell seq: _24_18
09:46:3444.39time_gap:0 id_gap:51
11:24:1843.68time_gap:0
13:10:0544.08time_gap:0
sell seq: _56_11
09:36:2243.97time_gap:0
09:59:0144.35time_gap:0 id_gap:11
14:00:0744.33time_gap:1 id_gap:10
sell seq: _22_21
09:42:2444.83time_gap:0
09:45:0144.5time_gap:0 id_gap:151
10:04:3344.4time_gap:0
11:02:0243.98time_gap:0
sell seq: _11_24
10:25:4844.3time_gap:0 id_gap:74
13:00:0744.34time_gap:0
14:41:1745.67time_gap:0 id_gap:158
sell seq: _24_11
09:38:3544.38time_gap:0
09:39:4644.49time_gap:0 id_gap:85
13:06:5144.18time_gap:0
sell seq: _18_18
10:01:1644.2time_gap:0 id_gap:49
10:12:2544.47time_gap:0 id_gap:42
10:31:4044.46time_gap:0 id_gap:48
11:24:4943.94time_gap:0
13:01:0444.43time_gap:0 id_gap:44
14:27:1045.28time_gap:0 id_gap:10
14:28:1445.14time_gap:0
sell seq: _22_16
10:24:3744.34time_gap:0 id_gap:11
14:44:2145.72time_gap:0
14:49:2345.63time_gap:0
sell seq: _13_37
14:24:2244.93time_gap:0
14:29:0045.29time_gap:0 id_gap:45
14:33:1544.88time_gap:0
sell seq: _23_11
14:41:0845.71time_gap:0 id_gap:28
14:44:0445.78time_gap:0
14:46:5345.6time_gap:3 id_gap:243
sell seq: _48_12
09:42:3444.8time_gap:0
14:27:0445.28time_gap:0 id_gap:14
14:49:3645.64time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:1029 regularGap 613.0


seq: _118_12_15_14_13_16_13_16_12_13_27
13:06:268.41time_gap:0
13:06:298.48time_gap:0 id_gap:10
seq: _143_116_13_13_15_13_13_13_12
13:06:298.48time_gap:0 id_gap:23
13:06:308.5time_gap:0 id_gap:17
13:06:308.48time_gap:0 id_gap:16
seq: _107_56_201_112_23
13:06:278.44time_gap:0
13:06:278.44time_gap:0 id_gap:16
seq: _499_499_499_499_499
13:14:388.53time_gap:0 id_gap:115
13:14:388.54time_gap:0 id_gap:51
seq: _83_84_84_84
13:06:338.51time_gap:0 id_gap:40
13:06:348.51time_gap:0 id_gap:24
seq: _499_499_499
10:13:098.32time_gap:0 id_gap:227
13:14:488.58time_gap:1 id_gap:75
seq: _12_14_199
10:26:488.4time_gap:0 id_gap:27
13:13:098.54time_gap:0 id_gap:212
13:14:528.59time_gap:0 id_gap:541
seq: _57_100_46
13:13:108.55time_gap:0 id_gap:371
13:15:038.6time_gap:0 id_gap:200
seq: _51_163_20
13:13:158.55time_gap:1 id_gap:198
13:15:038.6time_gap:0 id_gap:185
------卖出------

sell seq: _26_26_26_26_26_26_26_26
13:12:588.54time_gap:0 id_gap:499
13:12:588.54time_gap:0 id_gap:151
sell seq: _118_12_16_14_14_16_12
10:50:098.41time_gap:0
10:54:058.38time_gap:0 id_gap:18
sell seq: _27_27_27_27_27_27_27
13:12:588.53time_gap:0 id_gap:215
13:12:588.53time_gap:1 id_gap:229
sell seq: _15_154_37
10:16:098.35time_gap:0
13:16:008.57time_gap:0 id_gap:424
sell seq: _24_106_54
13:14:398.55time_gap:0 id_gap:365
13:46:448.54time_gap:1 id_gap:310
sell seq: _63_13_500
13:16:248.56time_gap:0 id_gap:609
13:34:588.55time_gap:0 id_gap:304
sell seq: _113_112
13:10:438.51time_gap:0 id_gap:51
13:10:438.51time_gap:0 id_gap:50
13:12:018.5time_gap:0 id_gap:379

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:1002 regularGap 20


seq: _24_27_17_20_22_28_17_21_25
13:43:1823.36time_gap:0
14:50:1523.3time_gap:3
seq: _26_12_20_28_30_21_25_17
14:26:0623.25time_gap:0
14:55:3923.48time_gap:1
seq: _12_11_13_15_22_14
09:32:2123.48time_gap:0
13:40:0023.22time_gap:1
seq: _12_12_15_12_14_12
13:46:1323.61time_gap:0
14:52:2623.48time_gap:0
seq: _14_40_16_12_15
10:30:4923.14time_gap:0 id_gap:11
14:29:0523.18time_gap:0
seq: _17_18_18_13_15
13:40:4923.28time_gap:0
14:27:5623.17time_gap:0
seq: _15_25_17_17_22
13:43:5623.45time_gap:0
14:52:3723.49time_gap:0
seq: _25_17_16_12
09:35:4023.15time_gap:0 id_gap:10
10:28:0422.96time_gap:0 id_gap:10
seq: _47_15_34_23
09:35:3723.15time_gap:0 id_gap:18
10:28:0522.93time_gap:0 id_gap:15
seq: _25_24_15_19
14:11:5223.45time_gap:0
14:50:2523.34time_gap:0
seq: _27_28_27_22
14:50:0123.3time_gap:0
14:50:1123.32time_gap:0
seq: _25_25_54_18
10:07:3523.61time_gap:0
14:26:0823.25time_gap:0 id_gap:13
seq: _21_27_21_13
09:50:3324.13time_gap:0 id_gap:14
13:40:0923.32time_gap:0
seq: _21_20_18_13
10:20:0723.05time_gap:0 id_gap:18
10:24:0522.84time_gap:0
seq: _12_14_19_24
10:25:0822.72time_gap:0 id_gap:10
14:13:1723.45time_gap:0
seq: _30_16_23_18
10:35:4023.03time_gap:0
11:16:0423.01time_gap:0
seq: _21_21_30_37
10:25:1022.79time_gap:0
10:55:4822.69time_gap:0 id_gap:20
seq: _18_52_21
10:20:0423.06time_gap:0
14:49:0023.25time_gap:0
seq: _52_15_28
10:01:0923.63time_gap:0
10:32:1023.06time_gap:0
seq: _46_31_35
10:20:4323.14time_gap:0
11:19:3623.06time_gap:0
seq: _24_18_26
09:37:0723.65time_gap:0 id_gap:20
11:09:3322.95time_gap:0
seq: _26_26_26
09:30:3123.6time_gap:0 id_gap:13
09:35:4023.15time_gap:0 id_gap:17
seq: _26_16_26
09:44:4323.1time_gap:0
14:43:0523.36time_gap:0
seq: _13_34_24
10:14:1423.38time_gap:0 id_gap:11
10:20:0623.07time_gap:0
seq: _20_22_28
10:15:0923.29time_gap:0
14:01:3323.55time_gap:0 id_gap:13
seq: _40_16_12
10:24:0722.81time_gap:0
13:48:2223.66time_gap:0
seq: _31_24_11
10:24:0422.82time_gap:0 id_gap:13
14:13:0923.44time_gap:0 id_gap:18
seq: _13_20_43
09:30:3123.6time_gap:0
11:17:3323.29time_gap:0
seq: _13_40_39
11:05:3422.97time_gap:0
14:35:0423.39time_gap:0
seq: _24_18_39
09:50:4824.24time_gap:0 id_gap:19
13:00:0623.26time_gap:0
seq: _30_17_18
09:32:0423.57time_gap:0
10:06:1023.5time_gap:0
seq: _82_20_14
11:16:4923.09time_gap:0
14:56:2923.59time_gap:0
seq: _11_44_48
09:31:1623.73time_gap:1
09:31:1723.73time_gap:0
seq: _19_36_17
10:21:2323.14time_gap:0
11:05:3422.97time_gap:0
seq: _41_41_41
10:20:0123.01time_gap:0
10:20:0723.02time_gap:0
seq: _72_74
09:30:4923.75time_gap:0
10:20:0423.06time_gap:0
10:20:0423.06time_gap:0
seq: _78_21
10:24:1522.96time_gap:0
10:32:4323.31time_gap:0
11:14:1322.97time_gap:0
seq: _37_42
09:32:2023.46time_gap:0 id_gap:14
10:25:1022.81time_gap:0
10:28:0922.96time_gap:0
11:12:2322.88time_gap:0
seq: _47_19
09:50:3724.19time_gap:0 id_gap:11
10:40:1723.0time_gap:0 id_gap:10
10:44:3122.96time_gap:0 id_gap:13
14:12:3823.47time_gap:0
14:28:1923.15time_gap:0
seq: _31_41
09:30:1423.19time_gap:0 id_gap:16
11:05:3422.97time_gap:0
13:03:3523.35time_gap:0
14:02:2323.74time_gap:0
seq: _68_13
09:30:1923.19time_gap:0
13:01:1323.36time_gap:0 id_gap:17
14:13:2523.46time_gap:0
14:27:0023.18time_gap:0
seq: _13_54
09:52:4023.98time_gap:0
10:28:4723.05time_gap:0 id_gap:14
10:32:0923.04time_gap:0
13:16:0723.37time_gap:0
13:46:1723.6time_gap:0
14:46:0923.29time_gap:0
seq: _53_53
09:37:1223.59time_gap:0
09:37:1223.59time_gap:0
10:20:1223.19time_gap:0
10:24:0922.9time_gap:0
seq: _53_43
09:30:3123.6time_gap:0
10:06:0823.5time_gap:0 id_gap:14
10:28:4823.01time_gap:0
10:55:5122.71time_gap:0
seq: _48_36
09:31:1623.75time_gap:0
10:25:2122.89time_gap:0
10:33:0823.19time_gap:0
seq: _36_33
09:31:1723.75time_gap:0 id_gap:10
10:32:0622.97time_gap:0
14:12:3723.47time_gap:0
14:27:0523.19time_gap:0
seq: _32_53
09:46:0323.65time_gap:0
10:15:4323.38time_gap:0
10:20:1623.21time_gap:3 id_gap:15
13:00:0823.3time_gap:0
seq: _13_61
10:31:4523.01time_gap:0 id_gap:11
10:55:5522.63time_gap:0 id_gap:16
11:12:1722.88time_gap:0
13:41:2523.27time_gap:0 id_gap:19
14:49:1823.27time_gap:0 id_gap:15
seq: _38_33
09:37:2523.7time_gap:0
10:22:2223.09time_gap:0
13:20:0123.57time_gap:0
13:43:1823.36time_gap:0
14:28:4723.16time_gap:0
seq: _52_56
13:00:4923.3time_gap:0
14:09:1123.5time_gap:0
14:19:0623.3time_gap:0
seq: _52_17
13:07:1823.3time_gap:0 id_gap:16
14:32:3923.45time_gap:0
14:56:5523.63time_gap:0
seq: _11_87
10:55:5522.63time_gap:0
11:14:0922.93time_gap:0
14:49:1423.27time_gap:0 id_gap:13
seq: _27_41
10:20:0123.01time_gap:0
14:12:5023.45time_gap:0
14:56:1123.51time_gap:0
seq: _52_32
09:30:4423.88time_gap:0 id_gap:20
09:35:2423.49time_gap:0 id_gap:16
14:05:5623.5time_gap:0
seq: _11_58
10:55:5522.63time_gap:0
14:11:5223.45time_gap:0
14:55:3223.5time_gap:0
seq: _29_54
09:39:2823.92time_gap:0
10:06:1023.51time_gap:0
10:22:0723.05time_gap:0 id_gap:14
seq: _52_39
09:30:4323.79time_gap:0
09:38:1523.62time_gap:0
10:22:1723.02time_gap:0
seq: _67_67
09:49:4223.83time_gap:0
09:49:4223.83time_gap:0
10:47:5922.93time_gap:0
seq: _58_27
10:25:0522.76time_gap:0 id_gap:20
10:25:2222.89time_gap:0 id_gap:12
10:40:4723.05time_gap:0
------卖出------

sell seq: _32_12_36_42_48_42_31_31_23_26_23
09:31:1923.8time_gap:0
09:31:2223.8time_gap:0
sell seq: _11_18_13_15_18_11_14_12_16_12
09:33:3123.87time_gap:0 id_gap:15
09:33:3123.84time_gap:0
sell seq: _13_19_31_49_30_11_41_22_25
09:31:2923.75time_gap:0
09:31:4323.82time_gap:0
sell seq: _15_19_17_15_15_19_12_15
09:35:1823.57time_gap:0
09:40:2423.77time_gap:0
sell seq: _36_31_12_20_50_42_48_32
09:31:1323.75time_gap:0
09:31:4623.82time_gap:0
sell seq: _15_24_24_19_19_21_22
09:32:0423.56time_gap:0
10:07:4523.58time_gap:0
sell seq: _12_11_13_14_13_11_12
09:33:3023.87time_gap:0
09:34:1623.63time_gap:0 id_gap:12
sell seq: _16_16_13_16_15_15
09:33:2823.91time_gap:1 id_gap:12
10:09:5123.64time_gap:0
sell seq: _24_26_27_29_27
10:14:0323.4time_gap:0
13:03:4323.38time_gap:0
sell seq: _12_14_12_18_15
09:30:4723.66time_gap:0
11:17:4923.23time_gap:0
sell seq: _16_26_17_18_18
09:34:4123.7time_gap:0
13:03:5423.44time_gap:0
sell seq: _16_16_25_14_15
09:32:0723.5time_gap:0
09:40:3223.78time_gap:0
sell seq: _11_12_13_16_16
09:32:0123.67time_gap:0
09:33:0723.6time_gap:0 id_gap:15
sell seq: _11_30_21_30_19
09:31:4923.83time_gap:0
09:32:4923.54time_gap:0 id_gap:11
sell seq: _31_42_42_23_37
09:31:2523.79time_gap:0
09:31:5523.79time_gap:1
sell seq: _17_14_18_19
09:40:3723.78time_gap:0 id_gap:12
09:45:4923.35time_gap:1
sell seq: _33_14_13_24
09:31:5423.8time_gap:1
11:17:2023.2time_gap:0 id_gap:15
sell seq: _16_23_27_21
09:30:0423.4time_gap:0
13:00:4823.37time_gap:0
sell seq: _31_21_31_22
11:25:1623.15time_gap:0
13:00:0023.21time_gap:0
sell seq: _17_18_18_16
09:40:3723.77time_gap:0
09:45:3423.42time_gap:1 id_gap:15
sell seq: _28_14_20_13
09:34:4123.7time_gap:0
13:00:3823.35time_gap:1
sell seq: _31_35_25_22
09:31:5623.79time_gap:0
13:05:1223.47time_gap:0
sell seq: _35_26_16_28
09:51:0324.18time_gap:0
13:05:1223.47time_gap:0
sell seq: _11_21_23_19
09:38:0723.74time_gap:0
10:08:1123.5time_gap:0
sell seq: _25_13_15_12
09:31:4623.82time_gap:0 id_gap:17
10:11:3723.62time_gap:0
sell seq: _13_34_16_26
09:31:3223.79time_gap:0
10:27:4023.07time_gap:0
sell seq: _22_18_29
09:30:5823.67time_gap:0
09:31:3223.79time_gap:0
09:34:4123.7time_gap:0
11:23:2023.2time_gap:0
sell seq: _18_29_26
09:55:1923.79time_gap:0
14:49:0023.22time_gap:0
sell seq: _22_16_27
09:30:4023.73time_gap:0
09:35:5123.28time_gap:0
sell seq: _24_26_24
09:31:4623.82time_gap:0
09:46:5323.69time_gap:1
sell seq: _29_27_15
09:32:5223.55time_gap:0
09:40:4323.71time_gap:0
sell seq: _43_41_43
13:05:2223.4time_gap:0
13:58:2223.82time_gap:0
sell seq: _54_42_51
09:46:3723.66time_gap:0
13:17:3423.46time_gap:0
sell seq: _18_60_11
09:33:5223.87time_gap:0
13:00:5223.29time_gap:0
sell seq: _41_34_33
13:03:2523.43time_gap:0 id_gap:11
13:25:4023.66time_gap:0
sell seq: _14_49_26
13:12:5823.36time_gap:0
14:51:3423.44time_gap:0
sell seq: _50_18_18
09:35:2423.47time_gap:1 id_gap:11
09:47:3523.59time_gap:1
sell seq: _60_23_37
09:45:5223.36time_gap:0
09:46:3223.6time_gap:0 id_gap:10
09:47:1723.66time_gap:0
09:47:2023.66time_gap:0
09:47:3823.55time_gap:0
sell seq: _19_37_22
09:47:0623.69time_gap:1
14:56:0923.52time_gap:0
sell seq: _31_23_37
09:31:1023.94time_gap:0
09:46:2923.62time_gap:0
09:47:0823.68time_gap:0
sell seq: _13_41_23
09:31:1023.92time_gap:0
09:38:0923.62time_gap:1
sell seq: _36_18_24
09:31:1923.79time_gap:0 id_gap:20
10:55:3322.65time_gap:0
sell seq: _34_14_22
09:31:1623.88time_gap:1 id_gap:13
09:31:5323.78time_gap:0 id_gap:10
sell seq: _39_77_77
09:50:4924.19time_gap:0
10:27:3223.08time_gap:0
sell seq: _14_53
09:38:2823.73time_gap:0
09:40:0423.78time_gap:0
10:20:2523.2time_gap:0 id_gap:17
14:51:2823.45time_gap:0
sell seq: _56_43
09:54:1623.83time_gap:0
10:33:0123.2time_gap:0
14:18:1823.38time_gap:0
sell seq: _39_33
09:34:3123.62time_gap:0
09:38:1023.56time_gap:0
09:42:0223.75time_gap:0
11:23:2223.19time_gap:0 id_gap:13
11:27:5323.1time_gap:0
13:02:1723.35time_gap:0
13:09:3423.54time_gap:0 id_gap:13
sell seq: _37_29
11:17:3723.2time_gap:0
13:05:1223.47time_gap:0
14:54:0123.5time_gap:1 id_gap:19
sell seq: _48_29
09:31:2523.79time_gap:0
13:04:2523.45time_gap:0
13:04:4623.33time_gap:0
sell seq: _43_41
09:33:1423.84time_gap:0
09:33:2823.91time_gap:0
09:37:1823.67time_gap:0 id_gap:14
13:00:3823.37time_gap:0
13:42:1423.26time_gap:0
sell seq: _48_22
09:33:3123.82time_gap:0
09:44:3823.15time_gap:0 id_gap:20
13:09:3123.5time_gap:0
sell seq: _36_38
09:31:5123.79time_gap:0
09:35:2523.46time_gap:0
10:18:2923.26time_gap:0
sell seq: _42_51
09:33:1923.84time_gap:0
09:39:5223.85time_gap:0
09:49:1023.8time_gap:0
13:00:3823.37time_gap:0
14:15:4423.46time_gap:0
sell seq: _71_71
13:30:2223.46time_gap:0
13:35:1323.39time_gap:0
13:35:1323.39time_gap:0
sell seq: _53_33
11:17:4423.23time_gap:0 id_gap:13
11:18:2723.25time_gap:0
13:48:1723.61time_gap:0 id_gap:18
sell seq: _13_73
09:31:0523.99time_gap:0 id_gap:15
09:31:0523.99time_gap:0
09:42:4423.51time_gap:0
10:56:3422.74time_gap:0
14:48:0323.25time_gap:0 id_gap:17
sell seq: _39_38
09:31:1723.88time_gap:0
09:50:4924.19time_gap:0
13:46:1923.61time_gap:0
sell seq: _71_13
09:51:2223.88time_gap:0
13:00:4023.37time_gap:0 id_gap:19
13:42:0223.27time_gap:0
13:50:2723.54time_gap:0
sell seq: _11_63
09:31:5223.8time_gap:0 id_gap:12
10:25:0522.73time_gap:0
13:00:4023.37time_gap:0
sell seq: _28_47
09:31:0423.99time_gap:0
13:34:0023.43time_gap:0
14:45:2723.3time_gap:0
sell seq: _17_52
09:32:3623.5time_gap:0 id_gap:12
09:51:0624.05time_gap:0
10:25:1922.88time_gap:0
sell seq: _36_47
09:40:0423.78time_gap:0
09:46:1923.7time_gap:0
09:47:3423.58time_gap:0
sell seq: _29_39
09:31:1723.88time_gap:0
09:31:3423.8time_gap:0
09:31:4223.8time_gap:0 id_gap:15
sell seq: _89_14
09:37:4323.91time_gap:0
10:56:0222.58time_gap:0
14:56:2823.56time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:977 regularGap 116.0


seq: _13_27_15_16_31
10:09:0043.04time_gap:0 id_gap:37
10:53:4642.6time_gap:0 id_gap:95
seq: _12_12_12_13_15
09:47:1143.98time_gap:0
11:15:3142.29time_gap:1
seq: _12_23_14_15
09:48:2643.71time_gap:0 id_gap:27
14:37:5143.5time_gap:0 id_gap:24
seq: _15_14_19_31
09:31:1043.22time_gap:0
10:08:4642.81time_gap:0
seq: _14_14_14_14
09:36:4043.13time_gap:0 id_gap:91
11:15:3542.29time_gap:1
seq: _22_14_24_13
09:30:4043.35time_gap:0 id_gap:20
09:45:0343.77time_gap:0 id_gap:35
seq: _12_12_25_17
09:32:4842.86time_gap:0 id_gap:23
11:16:1042.3time_gap:0 id_gap:85
seq: _15_12_11_15
09:48:2643.71time_gap:0 id_gap:21
09:50:0443.74time_gap:0
10:08:4842.82time_gap:0 id_gap:14
seq: _13_21_21_11
09:40:2543.8time_gap:0 id_gap:13
09:53:3544.03time_gap:0 id_gap:13
seq: _21_12_15
09:31:5643.22time_gap:0
10:08:4342.81time_gap:0 id_gap:18
seq: _11_11_13
09:30:0943.17time_gap:0 id_gap:48
09:31:2243.25time_gap:0 id_gap:29
09:45:0343.77time_gap:0
10:09:0043.04time_gap:0 id_gap:33
10:10:2742.91time_gap:1
seq: _11_21_16
09:31:1143.28time_gap:0 id_gap:15
09:35:0042.67time_gap:0 id_gap:68
seq: _16_14_16
09:30:1943.24time_gap:0 id_gap:12
10:08:4542.81time_gap:1
seq: _17_22_22
10:08:4242.85time_gap:0
10:09:0643.01time_gap:0
seq: _32_20_14
09:32:5943.16time_gap:0
11:23:0142.03time_gap:0
seq: _14_11_16
10:07:0443.41time_gap:0 id_gap:15
11:16:0442.31time_gap:0 id_gap:34
seq: _23_22_23
09:32:4942.98time_gap:0 id_gap:35
11:15:2542.26time_gap:0
11:18:0442.29time_gap:0
seq: _19_19_19
09:37:5343.75time_gap:1
11:23:0442.11time_gap:0
seq: _64_47_37
13:16:4142.31time_gap:0
13:55:4242.4time_gap:3
13:56:3942.4time_gap:1
seq: _13_26
09:32:0343.27time_gap:0 id_gap:112
09:32:1143.5time_gap:0 id_gap:114
09:55:0543.98time_gap:0 id_gap:36
11:13:0242.36time_gap:0 id_gap:21
14:12:3943.85time_gap:0
14:31:2343.12time_gap:0
seq: _12_23
09:30:0743.17time_gap:0 id_gap:60
09:55:4343.97time_gap:0
13:45:0242.7time_gap:0
seq: _23_14
11:16:0342.3time_gap:0
13:33:1842.31time_gap:0 id_gap:67
14:30:4343.11time_gap:0
14:56:5143.28time_gap:0
seq: _43_12
11:02:4642.68time_gap:0 id_gap:56
14:00:0442.41time_gap:0
14:37:5143.5time_gap:1 id_gap:26
seq: _61_18
10:00:0443.4time_gap:0 id_gap:20
10:08:5943.0time_gap:0
11:17:3942.28time_gap:0
seq: _18_18
09:31:5143.23time_gap:0 id_gap:13
09:40:4943.99time_gap:0 id_gap:58
09:43:1444.24time_gap:0
10:08:4242.85time_gap:0
10:23:2742.91time_gap:0
10:41:2642.71time_gap:0
14:12:0843.0time_gap:0
14:34:4143.33time_gap:0 id_gap:99
seq: _23_24
09:30:0043.11time_gap:0
14:00:0542.4time_gap:0
14:37:2243.42time_gap:0
14:56:3843.34time_gap:0
seq: _26_23
09:30:0043.1time_gap:0
09:36:5043.2time_gap:1
14:45:3843.45time_gap:0 id_gap:55
seq: _12_52
09:38:2643.99time_gap:0 id_gap:10
09:39:2343.96time_gap:0 id_gap:28
14:47:0543.74time_gap:0
seq: _16_27
10:13:1942.81time_gap:0 id_gap:56
11:23:0142.07time_gap:0 id_gap:80
11:23:0442.11time_gap:0
14:04:2842.72time_gap:0
14:11:5342.94time_gap:0
seq: _28_29
09:30:4243.4time_gap:0
09:34:3442.84time_gap:0
09:36:5243.24time_gap:0 id_gap:79
13:20:0942.31time_gap:0 id_gap:33
seq: _47_22
10:00:0443.4time_gap:0
14:43:0843.35time_gap:0 id_gap:57
14:53:1843.64time_gap:0
seq: _26_17
09:31:1043.28time_gap:0
09:56:1243.77time_gap:0
10:09:0142.88time_gap:0
seq: _21_16
09:32:5642.81time_gap:0 id_gap:10
09:46:0143.73time_gap:0 id_gap:85
09:50:0543.79time_gap:0 id_gap:96
10:02:0743.35time_gap:0 id_gap:27
10:56:5542.68time_gap:0 id_gap:36
seq: _32_28
09:45:0443.78time_gap:0 id_gap:33
14:28:0343.18time_gap:1 id_gap:85
14:37:1943.41time_gap:0 id_gap:10
seq: _37_12
09:39:3844.1time_gap:0 id_gap:10
14:01:2442.58time_gap:0
14:53:0043.57time_gap:0
14:53:3243.42time_gap:0 id_gap:96
------卖出------

sell seq: _33_24_24_15
09:30:3143.29time_gap:0
09:31:1043.1time_gap:0
sell seq: _17_11_18_13
09:36:5243.1time_gap:0 id_gap:106
14:46:0043.43time_gap:0 id_gap:74
sell seq: _24_26_46_12
09:30:5243.34time_gap:0 id_gap:13
09:33:3943.3time_gap:0
sell seq: _16_12_13_13
09:30:5543.01time_gap:0 id_gap:45
10:05:4043.41time_gap:0 id_gap:33
13:41:3142.73time_gap:0 id_gap:30
sell seq: _14_19_11_33
09:30:5043.24time_gap:0
09:37:3444.2time_gap:0 id_gap:105
sell seq: _13_13_34_27
13:39:0542.69time_gap:0 id_gap:16
13:41:1142.77time_gap:0 id_gap:14
sell seq: _11_11_13_11
09:30:5543.01time_gap:0 id_gap:26
13:44:5242.67time_gap:0 id_gap:54
13:46:0142.5time_gap:0 id_gap:111
sell seq: _21_11_20_26
09:30:5043.22time_gap:0 id_gap:14
13:50:0542.34time_gap:0
sell seq: _13_29_103_29
13:56:4042.38time_gap:0 id_gap:105
13:56:5842.34time_gap:0 id_gap:98
sell seq: _11_18_13
09:34:0443.21time_gap:0 id_gap:21
09:51:2943.96time_gap:0
10:48:0542.97time_gap:0
10:49:0943.0time_gap:0
13:06:0942.64time_gap:0
14:53:0543.36time_gap:0
sell seq: _26_26_26
09:33:4643.26time_gap:1
10:18:4943.13time_gap:0
10:18:5543.11time_gap:0 id_gap:15
10:19:2843.15time_gap:1 id_gap:17
10:19:5243.1time_gap:0 id_gap:18
10:20:0743.11time_gap:1 id_gap:18
10:20:5843.18time_gap:1 id_gap:116
10:21:3443.12time_gap:1 id_gap:13
10:28:0143.13time_gap:0 id_gap:22
sell seq: _12_13_13
09:30:3043.21time_gap:0 id_gap:15
09:31:5443.4time_gap:1 id_gap:78
09:40:0643.96time_gap:0
09:40:0643.95time_gap:0 id_gap:99
09:55:0444.08time_gap:0 id_gap:15
13:41:0742.83time_gap:1 id_gap:24
14:05:3342.89time_gap:0 id_gap:90
sell seq: _14_13_21
09:37:3244.19time_gap:1 id_gap:13
10:08:2642.99time_gap:1 id_gap:10
11:08:0642.71time_gap:0 id_gap:113
13:06:0942.64time_gap:0
sell seq: _19_31_32
09:32:0143.35time_gap:0 id_gap:49
09:55:1643.97time_gap:1 id_gap:73
sell seq: _13_26_11
09:33:5043.26time_gap:0 id_gap:111
09:35:4743.23time_gap:0 id_gap:105
sell seq: _15_22_24
09:34:3142.88time_gap:0
14:53:4543.39time_gap:0
sell seq: _27_26_26
09:33:4843.26time_gap:0
09:33:4843.26time_gap:1
sell seq: _16_15_28
09:30:4943.38time_gap:0
13:19:1342.26time_gap:0
sell seq: _33_24
09:32:1143.19time_gap:0 id_gap:57
09:37:3444.2time_gap:0 id_gap:41
14:53:4743.37time_gap:0
sell seq: _24_16
09:34:1043.1time_gap:0 id_gap:17
10:48:0342.96time_gap:0 id_gap:84
14:03:4442.94time_gap:0
sell seq: _24_29
09:30:5743.06time_gap:0
09:35:4243.22time_gap:0 id_gap:16
09:36:5243.1time_gap:0 id_gap:10
09:38:0343.96time_gap:0
09:39:5844.05time_gap:1
09:44:4343.76time_gap:0
09:47:0443.96time_gap:0
13:54:0442.48time_gap:0
14:27:0443.2time_gap:0
sell seq: _26_26
09:30:3543.21time_gap:0 id_gap:36
10:09:3143.15time_gap:0 id_gap:17
10:14:5843.11time_gap:3 id_gap:16
10:15:0443.11time_gap:1 id_gap:21
10:19:1843.17time_gap:1
10:21:4343.12time_gap:3 id_gap:13
14:03:5042.99time_gap:3
sell seq: _19_28
09:33:5043.26time_gap:1 id_gap:25
10:29:1043.1time_gap:0
14:11:0242.9time_gap:0
14:13:0843.13time_gap:0
14:42:0443.33time_gap:0
sell seq: _23_12
09:33:3943.3time_gap:0
13:40:2642.74time_gap:0 id_gap:33
14:11:3642.9time_gap:0
14:15:1343.1time_gap:0 id_gap:34
14:35:2543.45time_gap:0 id_gap:51
14:50:3143.6time_gap:0 id_gap:11
sell seq: _21_21
09:31:3343.3time_gap:1 id_gap:63
09:58:4943.64time_gap:0 id_gap:57
13:22:5542.47time_gap:0
14:13:0743.14time_gap:0
14:33:1543.4time_gap:0
sell seq: _12_32
09:38:0043.85time_gap:0
09:42:2544.31time_gap:1 id_gap:19
09:46:3943.92time_gap:0
13:33:0242.31time_gap:3 id_gap:64
13:36:0742.25time_gap:0
14:13:5243.14time_gap:0 id_gap:69
14:20:4043.41time_gap:0
sell seq: _32_12
09:37:3344.2time_gap:1
09:42:2544.28time_gap:0
09:43:3543.93time_gap:0 id_gap:36
13:19:2342.21time_gap:0
14:56:3942.66time_gap:0
sell seq: _21_16
09:31:0743.0time_gap:0 id_gap:15
13:23:4342.67time_gap:0
14:33:0543.41time_gap:0 id_gap:12
14:49:2543.61time_gap:0 id_gap:72
sell seq: _19_18
09:30:4943.44time_gap:0
09:55:2043.96time_gap:0
13:38:0442.49time_gap:0
13:42:4542.71time_gap:0
14:03:3542.91time_gap:0
14:28:5543.07time_gap:0
sell seq: _33_31
09:30:5543.01time_gap:0
13:50:0442.34time_gap:0 id_gap:15
14:03:2742.87time_gap:0
sell seq: _38_13
09:33:3943.27time_gap:1
09:33:4543.28time_gap:0 id_gap:70
14:05:4942.8time_gap:0
sell seq: _18_24
13:10:0742.48time_gap:0 id_gap:15
14:12:4043.07time_gap:0 id_gap:66
14:14:2043.23time_gap:0 id_gap:13
sell seq: _11_29
09:42:3144.19time_gap:0
09:42:3344.16time_gap:0
10:49:0942.99time_gap:0 id_gap:19
13:57:1042.31time_gap:0 id_gap:66
sell seq: _24_22
09:30:5643.02time_gap:0 id_gap:11
09:34:2942.85time_gap:0
14:33:1543.4time_gap:0
sell seq: _23_28
09:30:4543.36time_gap:0
10:49:0542.98time_gap:0 id_gap:20
14:12:0442.97time_gap:0
sell seq: _29_12
09:37:2944.17time_gap:0
09:49:3743.58time_gap:3 id_gap:47
13:56:4942.31time_gap:0 id_gap:92
14:01:0442.5time_gap:0 id_gap:49
sell seq: _78_14
09:36:1243.16time_gap:1 id_gap:81
10:09:0142.88time_gap:1
10:20:1043.15time_gap:3 id_gap:57
sell seq: _12_41
09:30:1743.02time_gap:0 id_gap:52
09:42:2744.31time_gap:0 id_gap:55
09:56:0243.88time_gap:0
14:05:5142.78time_gap:0 id_gap:12
sell seq: _26_31
09:30:5643.02time_gap:0
09:34:3442.84time_gap:1 id_gap:39
14:00:0442.41time_gap:0
sell seq: _18_33
09:37:3144.2time_gap:0
09:37:3444.2time_gap:0 id_gap:12
09:43:2144.15time_gap:0
sell seq: _47_42
09:52:3444.0time_gap:0 id_gap:21
10:07:4343.43time_gap:1 id_gap:18
14:14:4243.37time_gap:0 id_gap:28
sell seq: _13_46
09:49:3143.59time_gap:0 id_gap:102
10:08:2242.27time_gap:0 id_gap:56
13:57:2042.28time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:920 regularGap 149.0


seq: _10_13_19_13
09:57:0457.77time_gap:0
11:25:0556.83time_gap:0
14:50:2358.98time_gap:1 id_gap:21
seq: _10_26_9_17
09:46:2859.07time_gap:0 id_gap:27
14:18:1858.7time_gap:0 id_gap:144
seq: _10_11_15_14
09:43:3458.94time_gap:0 id_gap:24
14:03:0458.76time_gap:0 id_gap:22
14:03:1358.76time_gap:0 id_gap:92
14:14:2857.84time_gap:1 id_gap:104
seq: _14_12_22_17
10:07:0557.25time_gap:0 id_gap:12
14:03:2258.81time_gap:0 id_gap:61
seq: _10_14_11_14
09:35:1558.45time_gap:1 id_gap:19
14:24:0860.29time_gap:1 id_gap:97
seq: _10_9_9_12
09:47:0358.52time_gap:0
11:25:0556.83time_gap:0
seq: _14_13_13_12
14:02:0358.18time_gap:1 id_gap:143
14:24:0860.29time_gap:0 id_gap:148
seq: _9_10_11
09:45:2959.0time_gap:0 id_gap:23
10:03:4457.61time_gap:0 id_gap:29
10:07:0557.38time_gap:0 id_gap:27
11:25:0056.73time_gap:0 id_gap:41
14:21:1959.89time_gap:0 id_gap:13
seq: _11_16_10
09:31:0459.03time_gap:1 id_gap:97
14:04:3958.65time_gap:0 id_gap:23
seq: _13_19_13
10:07:0557.32time_gap:0
14:02:5258.59time_gap:0 id_gap:11
seq: _10_14_11
13:38:0556.74time_gap:0 id_gap:10
14:01:5458.14time_gap:0 id_gap:40
seq: _9_9_9
09:37:0958.25time_gap:0 id_gap:125
14:03:2458.7time_gap:1 id_gap:126
seq: _11_16_18
14:04:3658.52time_gap:0 id_gap:11
14:34:0959.9time_gap:0
seq: _12_23_14
09:35:1558.45time_gap:0 id_gap:77
14:02:2058.34time_gap:0 id_gap:32
seq: _14_13_13
14:24:2360.29time_gap:1 id_gap:122
14:45:4459.22time_gap:0 id_gap:122
seq: _16_18_18
14:01:0657.73time_gap:0
14:56:1258.48time_gap:0
seq: _11_16
09:46:2859.07time_gap:0
13:38:0256.73time_gap:0
13:54:1557.08time_gap:0
14:01:4058.05time_gap:0 id_gap:134
14:14:0157.8time_gap:0
14:23:5460.69time_gap:0
14:46:3659.09time_gap:0
seq: _27_28
09:30:0760.75time_gap:0
09:57:0457.77time_gap:0
14:02:4858.54time_gap:1 id_gap:38
seq: _17_17
09:30:2460.22time_gap:0 id_gap:32
13:41:5657.12time_gap:0
14:19:1959.54time_gap:0 id_gap:54
14:19:2259.54time_gap:0
14:46:2659.1time_gap:0
seq: _13_28
14:00:1157.32time_gap:0
14:32:1160.02time_gap:0
14:43:3659.19time_gap:0
seq: _13_19
10:07:5857.06time_gap:0 id_gap:71
14:23:3760.58time_gap:0
14:23:4160.63time_gap:1 id_gap:112
seq: _16_13
09:41:1359.2time_gap:0 id_gap:46
09:42:1059.2time_gap:0
14:34:5159.88time_gap:0
seq: _13_13
14:01:5158.14time_gap:0 id_gap:71
14:02:1958.35time_gap:0 id_gap:15
14:19:0759.46time_gap:0 id_gap:36
14:23:2560.29time_gap:0
14:24:1260.29time_gap:1
14:56:0058.49time_gap:0 id_gap:42
seq: _9_17
09:44:4058.46time_gap:0
14:03:5258.66time_gap:0
14:18:2258.78time_gap:0 id_gap:53
seq: _11_17
11:24:4956.72time_gap:0
14:23:5560.63time_gap:0
14:53:5958.66time_gap:0
seq: _12_43
11:25:0556.83time_gap:0
14:01:1557.75time_gap:0
14:03:0358.7time_gap:0 id_gap:67
14:22:2260.57time_gap:0
seq: _37_36
10:39:2257.44time_gap:0 id_gap:93
14:21:1359.84time_gap:0
14:29:1859.64time_gap:0
------卖出------

sell seq: _13_28_38_16_10
10:19:0557.58time_gap:0 id_gap:107
10:44:5957.55time_gap:1 id_gap:25
sell seq: _20_31_11
09:32:0459.37time_gap:0 id_gap:20
14:22:4260.76time_gap:0
sell seq: _9_9_11
09:30:2760.15time_gap:1
09:34:2758.89time_gap:0 id_gap:10
09:34:2758.89time_gap:0 id_gap:11
09:41:3059.27time_gap:1
sell seq: _9_11_14
09:34:2758.88time_gap:0
09:36:2758.22time_gap:1 id_gap:89
10:07:2857.01time_gap:0 id_gap:94
10:18:1057.58time_gap:0
10:24:0457.71time_gap:0
14:00:0557.3time_gap:0
14:17:4058.32time_gap:0
sell seq: _16_12_69
14:20:3359.2time_gap:0 id_gap:44
14:24:0860.2time_gap:0 id_gap:84
14:26:1459.99time_gap:0 id_gap:33
sell seq: _12_19_30
09:58:0558.1time_gap:0 id_gap:140
14:28:1060.0time_gap:0 id_gap:107
sell seq: _18_10_13
09:40:1459.0time_gap:0 id_gap:55
13:14:1656.85time_gap:0 id_gap:69
sell seq: _9_9_17
09:41:0759.06time_gap:0 id_gap:122
14:37:4559.59time_gap:0
sell seq: _19_11_19
09:32:1259.3time_gap:0
14:01:5158.04time_gap:0
sell seq: _18_12_20
14:00:5857.68time_gap:1
14:02:2558.33time_gap:3
14:02:5158.51time_gap:0
sell seq: _13_10_9
09:35:0458.5time_gap:0
09:45:2658.85time_gap:1
sell seq: _13_16_12
09:40:1358.85time_gap:0 id_gap:66
10:01:1057.89time_gap:0
sell seq: _19_11_16
14:02:3858.4time_gap:1
14:11:5257.56time_gap:0 id_gap:89
sell seq: _10_12_13
09:38:0058.2time_gap:0 id_gap:31
10:07:3456.99time_gap:0 id_gap:27
sell seq: _37_42_27
10:32:1957.65time_gap:0
13:29:1357.0time_gap:0 id_gap:16
sell seq: _11_16
09:30:0160.62time_gap:0
09:33:2859.11time_gap:1
09:39:0758.21time_gap:0 id_gap:48
09:50:0458.19time_gap:3
10:28:0857.86time_gap:0
11:15:0957.26time_gap:0
13:52:1856.89time_gap:0
14:23:3060.39time_gap:0
14:25:4160.02time_gap:0
sell seq: _16_13
09:38:0558.16time_gap:0 id_gap:133
09:53:3058.35time_gap:0 id_gap:59
09:56:0358.01time_gap:1 id_gap:101
10:35:1157.61time_gap:0
11:01:5257.24time_gap:0
14:24:0160.65time_gap:0
14:34:0159.9time_gap:0
sell seq: _23_18
09:36:3358.2time_gap:0
10:12:1957.83time_gap:0
13:54:0457.08time_gap:0
13:55:5457.11time_gap:0
14:24:1460.55time_gap:0
14:54:1858.61time_gap:0
sell seq: _11_14
14:03:0358.69time_gap:0
14:03:0758.7time_gap:0 id_gap:12
14:17:4158.3time_gap:0
sell seq: _12_19
09:56:5357.58time_gap:0
10:07:5657.08time_gap:0 id_gap:57
10:28:0757.8time_gap:0 id_gap:11
11:07:4657.44time_gap:0 id_gap:18
13:08:5656.66time_gap:0
14:16:1458.19time_gap:0
sell seq: _14_14
09:37:5758.36time_gap:0
11:05:1357.47time_gap:0
14:07:2858.11time_gap:0
14:23:4060.6time_gap:0
14:40:1058.97time_gap:0
sell seq: _29_17
14:00:1957.39time_gap:0
14:12:1357.53time_gap:0
14:50:2658.98time_gap:0
sell seq: _12_48
09:57:4658.06time_gap:0
14:46:2859.07time_gap:0 id_gap:96
14:46:3459.0time_gap:0 id_gap:108
sell seq: _9_17
09:46:3459.06time_gap:1 id_gap:126
14:18:3558.99time_gap:0
14:51:2458.65time_gap:0
sell seq: _23_12
10:40:0157.42time_gap:0
14:22:0460.59time_gap:0 id_gap:25
14:37:1259.71time_gap:0
14:45:4259.28time_gap:0
sell seq: _17_9
14:19:1559.47time_gap:0
14:37:4059.63time_gap:0
14:50:3758.89time_gap:0
sell seq: _11_24
09:40:1458.83time_gap:0
11:00:5357.32time_gap:0 id_gap:60
14:15:5958.26time_gap:0
sell seq: _18_16
09:56:5757.48time_gap:0 id_gap:114
13:57:3157.21time_gap:0
14:01:5458.12time_gap:0
14:02:1658.32time_gap:3 id_gap:23
14:37:5659.6time_gap:0
14:55:4757.36time_gap:0
sell seq: _18_72
14:12:2457.7time_gap:0 id_gap:84
14:12:3357.95time_gap:1 id_gap:117
14:13:1657.9time_gap:0 id_gap:55
14:13:5257.85time_gap:0 id_gap:60
sell seq: _22_34
10:59:3457.4time_gap:0
11:05:1957.48time_gap:0
11:22:4456.95time_gap:0 id_gap:54
sell seq: _43_32
10:07:2757.02time_gap:0 id_gap:126
10:24:0257.77time_gap:0 id_gap:10
13:57:3957.2time_gap:0
14:24:4260.11time_gap:0 id_gap:44

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:898 regularGap 123.0


seq: _10_19_14_11_10
10:34:1852.6time_gap:0
13:01:0452.52time_gap:0 id_gap:46
seq: _13_12_10_10
09:31:2252.8time_gap:0
13:50:0653.03time_gap:0
seq: _13_12_10
10:06:1851.93time_gap:0 id_gap:20
10:09:0852.0time_gap:0 id_gap:116
10:43:4852.4time_gap:0 id_gap:60
11:16:2352.28time_gap:0 id_gap:33
13:06:3152.31time_gap:0
14:09:5253.0time_gap:0
seq: _17_12_16
10:33:4452.6time_gap:0 id_gap:21
10:34:1852.6time_gap:0 id_gap:26
seq: _12_16_12
09:36:5252.07time_gap:0
10:47:0952.4time_gap:0 id_gap:28
seq: _17_14_11
09:36:5252.07time_gap:0
13:45:3753.51time_gap:0
seq: _23_11_13
10:15:2052.1time_gap:0 id_gap:20
13:01:4752.42time_gap:0
seq: _29_11
09:50:0251.87time_gap:0
10:18:5152.02time_gap:0
13:45:3853.5time_gap:0
seq: _12_48
09:49:2651.7time_gap:0
13:51:3753.0time_gap:0
14:16:5553.22time_gap:0
seq: _27_12
09:50:0051.81time_gap:0
13:51:3753.0time_gap:0 id_gap:10
14:06:5553.06time_gap:0
seq: _13_17
09:31:4952.96time_gap:0
09:50:0051.83time_gap:0
10:57:5552.45time_gap:0
13:18:1252.85time_gap:0
14:35:0153.37time_gap:0
14:44:4953.27time_gap:0 id_gap:82
seq: _22_13
09:41:1152.25time_gap:0 id_gap:33
13:02:0552.4time_gap:0
13:07:2852.52time_gap:0 id_gap:37
13:11:3652.65time_gap:0
seq: _48_18
09:48:1551.98time_gap:0
11:20:0352.38time_gap:0
14:12:0553.05time_gap:0
------卖出------

sell seq: _17_11_17
09:31:4952.96time_gap:0 id_gap:18
14:29:2353.07time_gap:1
14:48:1453.24time_gap:1 id_gap:88
sell seq: _17_19
09:31:5052.99time_gap:0
09:48:1051.98time_gap:3 id_gap:64
09:49:5351.83time_gap:0
13:10:2152.48time_gap:0
13:20:1853.04time_gap:0
sell seq: _13_17
09:35:5652.2time_gap:0
09:52:4752.13time_gap:0
10:00:4652.46time_gap:0
10:25:2252.63time_gap:0
10:28:2652.88time_gap:0
10:57:5552.45time_gap:0
13:18:1252.85time_gap:0
13:29:0552.97time_gap:0
13:45:3753.51time_gap:0
sell seq: _22_17
10:00:4752.46time_gap:0
10:29:0852.88time_gap:0 id_gap:50
13:12:4752.75time_gap:0
sell seq: _22_13
10:09:0652.0time_gap:0
10:09:2552.06time_gap:0
13:14:5152.77time_gap:0
13:33:4952.95time_gap:0
13:55:3553.02time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:31亿
score:812 regularGap 1000


seq: _15_12_19_16_13_12_14
13:20:0625.03time_gap:0 id_gap:493
13:27:5225.34time_gap:0 id_gap:584
14:32:0625.91time_gap:0 id_gap:12
seq: _18_15_15_17_15_14
09:49:4822.92time_gap:0
14:31:0525.85time_gap:0 id_gap:91
seq: _17_13_14_19_16_22
11:06:0124.74time_gap:0 id_gap:471
13:22:1625.1time_gap:0 id_gap:48
seq: _16_12_14_13_12_15
11:18:0424.81time_gap:1
14:01:1525.5time_gap:0
seq: _12_14_14_23
10:43:0724.06time_gap:1 id_gap:897
13:27:5225.34time_gap:0 id_gap:48
seq: _43_17_122_20
10:43:2924.29time_gap:0 id_gap:60
11:07:2924.95time_gap:0 id_gap:73
seq: _21_18_23_20
13:21:4925.05time_gap:0
14:46:2225.7time_gap:1 id_gap:754
seq: _22_22_22
10:15:2123.31time_gap:1 id_gap:149
10:43:0424.0time_gap:0
seq: _43_11_12
10:26:2723.59time_gap:0 id_gap:340
14:41:3125.76time_gap:0 id_gap:227
seq: _35_12_36
10:25:2723.52time_gap:0 id_gap:26
10:46:5124.32time_gap:0 id_gap:38
seq: _48_40_12
10:29:1823.71time_gap:0 id_gap:86
11:24:3425.27time_gap:0 id_gap:170
seq: _51_42_43
10:29:1823.72time_gap:0 id_gap:25
13:30:4125.88time_gap:0
seq: _23_26_25
10:30:0223.74time_gap:0 id_gap:534
10:42:1623.88time_gap:1 id_gap:502
seq: _22_111_17
10:31:2023.9time_gap:0 id_gap:35
10:31:2923.9time_gap:1
seq: _35_16_21
10:43:0424.0time_gap:0 id_gap:16
13:29:1325.35time_gap:0 id_gap:14
seq: _38_38_38
10:46:5124.35time_gap:0 id_gap:45
10:46:5124.35time_gap:0 id_gap:26
seq: _27_27_27
10:46:0824.18time_gap:0 id_gap:30
10:46:0824.18time_gap:0 id_gap:20
seq: _16_18_28
10:43:2824.25time_gap:0
13:55:1725.76time_gap:0 id_gap:23
seq: _39_22_14
10:48:3624.66time_gap:0 id_gap:55
11:24:3725.38time_gap:0 id_gap:65
seq: _27_17_23
11:06:3924.74time_gap:1 id_gap:159
14:12:5925.46time_gap:0
seq: _18_26_18
11:07:1924.88time_gap:0
13:59:3225.61time_gap:0 id_gap:22
seq: _13_49_30
13:19:2624.88time_gap:0 id_gap:22
13:30:4025.88time_gap:0 id_gap:41
seq: _38_37
09:48:5823.04time_gap:0
10:46:5124.34time_gap:0 id_gap:21
10:59:1024.64time_gap:0
11:24:0225.16time_gap:0 id_gap:32
seq: _52_14
10:18:4523.3time_gap:0
10:43:0424.0time_gap:0
10:59:1024.65time_gap:0 id_gap:13
seq: _43_43
10:20:5123.36time_gap:0
10:31:2123.89time_gap:1 id_gap:143
10:47:4124.48time_gap:0
14:49:5626.05time_gap:0 id_gap:11
seq: _78_11
10:28:5023.67time_gap:0 id_gap:162
10:38:1723.83time_gap:0
14:56:5026.3time_gap:0 id_gap:338
seq: _17_52
10:34:0123.7time_gap:0
13:20:5925.05time_gap:0
14:12:5825.46time_gap:0 id_gap:90
14:40:3125.86time_gap:0
seq: _27_37
10:40:4523.8time_gap:0
10:57:5224.45time_gap:0 id_gap:70
14:21:5825.57time_gap:0
14:49:5626.05time_gap:0 id_gap:108
seq: _47_149
10:30:0823.89time_gap:0 id_gap:313
10:30:1223.89time_gap:0 id_gap:279
10:30:2423.89time_gap:0 id_gap:572
10:30:3523.89time_gap:0 id_gap:20
seq: _16_231
10:43:2224.2time_gap:0 id_gap:13
10:43:2424.2time_gap:0 id_gap:123
10:44:5624.25time_gap:0
seq: _33_32
10:47:0124.29time_gap:0
10:59:1024.62time_gap:0
14:41:2225.71time_gap:0
seq: _49_14
13:25:4925.3time_gap:0 id_gap:34
13:45:4525.85time_gap:0
14:51:5025.98time_gap:0
------卖出------

sell seq: _18_18_18_18_19
13:02:2724.66time_gap:0 id_gap:93
13:02:2724.66time_gap:0 id_gap:31
sell seq: _21_23_21
11:16:5924.72time_gap:0 id_gap:104
11:18:1924.81time_gap:0 id_gap:133
sell seq: _54_14
10:01:4923.01time_gap:0
10:20:4423.36time_gap:0 id_gap:273
10:49:3324.47time_gap:0
10:52:5624.33time_gap:0
sell seq: _28_33
11:24:0425.15time_gap:0
13:17:4924.67time_gap:0
13:45:4525.83time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:752 regularGap 1000


seq: _14_9_10_12_11_12_9
09:32:2556.0time_gap:0 id_gap:193
09:34:2756.01time_gap:3 id_gap:129
seq: _12_13_14_11_12_10_13
10:04:4155.53time_gap:0 id_gap:118
14:53:5856.83time_gap:0 id_gap:47
seq: _14_9_10_12_11_12
09:32:0556.1time_gap:0 id_gap:258
09:35:2456.0time_gap:3 id_gap:258
09:35:4556.0time_gap:3 id_gap:217
seq: _19_12_16_28_20_10
10:03:1055.02time_gap:0 id_gap:20
13:56:3756.5time_gap:0 id_gap:30
seq: _14_9_10_12_11
10:00:3055.2time_gap:0 id_gap:213
10:01:1755.2time_gap:0 id_gap:123
10:32:4955.9time_gap:0
seq: _19_10_12_16_13
09:38:0355.51time_gap:0
09:38:0355.51time_gap:0 id_gap:145
seq: _14_9_10_12
10:37:3156.4time_gap:0
13:56:2956.4time_gap:0
seq: _14_9_10
11:03:4156.7time_gap:0 id_gap:16
11:06:5456.7time_gap:0 id_gap:16
14:54:0356.83time_gap:0 id_gap:146
seq: _10_12_11
09:37:3055.6time_gap:0 id_gap:358
11:03:2856.6time_gap:0 id_gap:61
seq: _11_13_12
10:20:1255.45time_gap:0 id_gap:228
10:20:5855.62time_gap:0
seq: _12_9_13
10:20:4755.62time_gap:0 id_gap:66
10:21:3555.5time_gap:0 id_gap:35
10:22:5455.91time_gap:0 id_gap:51
seq: _13_21_21
09:47:5555.7time_gap:0 id_gap:68
13:55:2256.21time_gap:0 id_gap:22
seq: _19_20_28
09:40:1455.42time_gap:0
13:25:2056.05time_gap:0 id_gap:12
seq: _23_12
09:39:5955.58time_gap:0
09:50:5655.66time_gap:0
10:03:2855.02time_gap:0 id_gap:154
11:09:4256.5time_gap:0 id_gap:21
seq: _17_19
09:38:1555.31time_gap:0
11:09:2756.5time_gap:3 id_gap:36
14:34:3257.0time_gap:1 id_gap:665
14:54:0456.85time_gap:0
seq: _14_23
09:40:1455.42time_gap:0
09:40:3055.47time_gap:0
09:47:5555.7time_gap:0 id_gap:111
13:56:3756.5time_gap:0
seq: _12_16
09:34:3055.8time_gap:0
10:13:4655.25time_gap:0
14:24:2256.43time_gap:0
14:36:0156.97time_gap:0
seq: _9_28
10:21:4655.5time_gap:0
14:07:1756.22time_gap:0
14:56:4357.02time_gap:0
seq: _12_33
09:32:3955.7time_gap:0 id_gap:105
10:03:1055.02time_gap:0
14:08:5756.33time_gap:0
------卖出------

sell seq: _12_12_26_14
14:10:4456.65time_gap:1 id_gap:10
14:49:5957.1time_gap:1 id_gap:12
sell seq: _9_9_9
09:46:1556.16time_gap:1 id_gap:121
09:47:3455.81time_gap:0 id_gap:173
sell seq: _22_22
09:30:2856.29time_gap:1 id_gap:889
09:54:4155.68time_gap:0
14:21:5956.77time_gap:1 id_gap:22

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:751 regularGap 1000


seq: _11_9_15_9
11:29:1057.52time_gap:0 id_gap:378
13:27:2057.22time_gap:0 id_gap:624
seq: _15_9_12_59
11:16:0757.71time_gap:0 id_gap:941
11:22:5357.52time_gap:0 id_gap:947
seq: _11_10_14
11:03:1358.24time_gap:0 id_gap:12
13:20:4857.08time_gap:0 id_gap:120
13:56:0057.38time_gap:0 id_gap:453
13:57:5657.36time_gap:0 id_gap:470
14:33:2357.53time_gap:1 id_gap:949
seq: _14_17_13
09:31:1159.0time_gap:0 id_gap:84
09:32:2759.6time_gap:0
13:37:3357.13time_gap:0
seq: _23_13_12
09:32:2959.59time_gap:0 id_gap:221
11:04:4857.99time_gap:0
11:21:3957.51time_gap:0
11:23:0357.5time_gap:0 id_gap:39
seq: _13_13_13
10:23:3658.68time_gap:0 id_gap:780
10:28:0659.04time_gap:0 id_gap:139
11:05:1358.02time_gap:0
seq: _34_24_20
10:24:0558.92time_gap:1
10:26:1858.69time_gap:0
seq: _9_10_11
10:35:3259.38time_gap:0
11:05:3058.05time_gap:0
seq: _14_17
09:33:4660.18time_gap:0
09:34:3959.99time_gap:0
09:34:5959.97time_gap:0
10:52:0159.17time_gap:0
10:56:2458.82time_gap:0
11:01:1558.65time_gap:0
13:24:4357.17time_gap:0
seq: _17_13
09:35:5359.71time_gap:0
09:36:0159.77time_gap:0
09:59:0058.88time_gap:0 id_gap:71
10:55:5259.15time_gap:0
10:57:5758.76time_gap:0
seq: _23_13
09:35:3059.61time_gap:3 id_gap:38
09:37:3859.06time_gap:1 id_gap:78
09:38:3959.03time_gap:1 id_gap:75
09:45:2058.89time_gap:0 id_gap:626
09:58:5658.75time_gap:1 id_gap:557
10:23:3058.59time_gap:0
seq: _13_13
09:34:0460.25time_gap:0
09:35:1760.0time_gap:0
09:40:0559.26time_gap:0 id_gap:91
09:44:1859.0time_gap:0 id_gap:112
09:44:2059.02time_gap:0 id_gap:791
13:20:0157.09time_gap:0
14:37:3557.96time_gap:0 id_gap:763
14:38:3757.99time_gap:0
seq: _18_18
09:31:2559.0time_gap:0 id_gap:158
09:37:3959.16time_gap:0 id_gap:873
09:38:2159.01time_gap:0 id_gap:224
seq: _28_12
09:33:3460.19time_gap:0
09:39:4659.34time_gap:0
09:51:4159.22time_gap:0
seq: _13_28
09:32:3659.72time_gap:0
09:39:4059.25time_gap:0 id_gap:64
09:47:2059.26time_gap:0 id_gap:41
seq: _13_21
09:47:4659.26time_gap:0 id_gap:88
10:36:4359.4time_gap:0
10:54:2959.18time_gap:0
seq: _18_9
09:33:3660.0time_gap:0 id_gap:38
10:01:0358.96time_gap:0
13:30:0857.2time_gap:0
seq: _22_9
10:24:1558.89time_gap:0
10:44:1458.78time_gap:0
14:56:1457.72time_gap:0
------卖出------

sell seq: _19_12_12
09:32:3459.3time_gap:0 id_gap:398
14:52:3957.8time_gap:0
sell seq: _12_24_20
09:32:3459.3time_gap:0 id_gap:844
10:23:4058.48time_gap:0
sell seq: _17_16
09:30:0056.99time_gap:0
09:31:3059.12time_gap:0 id_gap:183
09:33:3160.21time_gap:0
10:45:5959.04time_gap:0
sell seq: _23_18
09:34:4660.02time_gap:0
10:23:5258.88time_gap:0
11:18:3457.7time_gap:0
sell seq: _19_14
10:06:0158.86time_gap:0 id_gap:53
11:23:0157.49time_gap:1 id_gap:28
13:03:0957.7time_gap:0 id_gap:33
14:51:0558.09time_gap:0
sell seq: _16_23
10:00:4858.96time_gap:0 id_gap:36
10:31:0259.25time_gap:0
11:01:3658.56time_gap:0
sell seq: _16_12
09:34:5360.0time_gap:0
10:23:2558.29time_gap:0 id_gap:53
10:39:1658.91time_gap:0
10:56:5158.79time_gap:0
11:00:3058.67time_gap:0
14:46:5558.02time_gap:0
sell seq: _17_14
09:32:3459.3time_gap:0 id_gap:354
09:33:0059.96time_gap:0 id_gap:952
10:23:4358.65time_gap:0
14:50:3657.92time_gap:0
sell seq: _32_31
09:33:0159.29time_gap:0 id_gap:131
13:57:5557.36time_gap:1 id_gap:29
13:57:5657.36time_gap:0
sell seq: _27_14
09:34:5260.01time_gap:0
09:35:0259.95time_gap:0
10:41:5358.51time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:746 regularGap 41.0


seq: _12_14_16_12
09:35:3047.66time_gap:0 id_gap:13
13:37:2547.3time_gap:0 id_gap:34
14:01:4147.26time_gap:0
seq: _20_14_18_20
14:03:3447.29time_gap:0
14:24:5547.47time_gap:0 id_gap:40
seq: _22_23_12_42
09:59:3847.19time_gap:0
09:59:3947.16time_gap:0
seq: _35_13_57
09:31:0948.0time_gap:1 id_gap:41
11:16:0046.9time_gap:0
seq: _14_14_14
09:31:3347.89time_gap:0 id_gap:38
09:31:3848.0time_gap:0 id_gap:29
09:35:3047.69time_gap:0
seq: _14_13_14
10:10:0047.05time_gap:0 id_gap:17
10:23:5947.15time_gap:0
seq: _12_18_19
09:35:0147.64time_gap:0
09:39:2447.89time_gap:0 id_gap:13
seq: _13_16_17
09:37:1247.75time_gap:1 id_gap:19
09:49:4047.46time_gap:0 id_gap:16
09:49:5647.44time_gap:1
seq: _14_11_11
09:35:3047.67time_gap:0 id_gap:24
09:36:2747.63time_gap:0
10:00:4747.34time_gap:0
10:17:3647.03time_gap:0 id_gap:14
14:34:0947.56time_gap:0 id_gap:29
seq: _12_15_11
09:57:0947.21time_gap:0
10:08:1047.15time_gap:1
seq: _20_14_18
10:30:2047.36time_gap:0 id_gap:15
14:16:0047.42time_gap:1 id_gap:29
seq: _33_18_41
13:10:2147.0time_gap:0
14:30:2347.45time_gap:0
seq: _20_19_23
11:16:0346.98time_gap:0 id_gap:41
14:03:3447.29time_gap:0
seq: _11_11_11
09:59:3847.18time_gap:0 id_gap:22
10:36:3947.14time_gap:0
10:36:3947.14time_gap:0 id_gap:32
seq: _21_12
09:30:4548.16time_gap:0
09:33:0447.91time_gap:0 id_gap:24
13:18:2847.11time_gap:0
13:27:2947.15time_gap:0
13:33:5147.3time_gap:0
13:37:2647.34time_gap:0
14:56:2747.4time_gap:1
seq: _16_16
09:31:3447.98time_gap:0
09:31:3848.13time_gap:0 id_gap:37
09:35:0247.58time_gap:0
09:35:3047.66time_gap:0 id_gap:24
11:18:4546.98time_gap:0
seq: _38_38
09:31:0048.04time_gap:0
09:31:0948.04time_gap:1
09:31:3247.88time_gap:0
09:33:1347.97time_gap:0 id_gap:39
seq: _11_22
09:30:0948.17time_gap:0 id_gap:15
09:31:3347.91time_gap:0
14:03:1647.23time_gap:0
seq: _22_19
09:31:4147.98time_gap:1 id_gap:16
09:38:2247.84time_gap:0
09:46:0947.63time_gap:0
09:52:4347.55time_gap:0 id_gap:33
seq: _26_21
09:31:4347.94time_gap:0
09:57:0847.23time_gap:0
09:57:0947.33time_gap:0
09:57:0947.32time_gap:0
09:57:0947.31time_gap:0
seq: _19_18
09:31:3547.97time_gap:0
09:31:4447.97time_gap:0
09:50:0347.5time_gap:1
13:37:2847.37time_gap:0 id_gap:18
13:46:2047.25time_gap:1 id_gap:10
14:47:4547.46time_gap:0
seq: _33_33
09:50:1347.5time_gap:1
13:27:4347.13time_gap:0
13:27:4347.13time_gap:0
13:27:4347.13time_gap:0
seq: _36_12
09:57:1047.21time_gap:0 id_gap:17
13:17:3647.07time_gap:0
13:33:5047.29time_gap:0
seq: _101_12
10:22:3447.06time_gap:0 id_gap:11
13:33:3247.15time_gap:0
13:33:3747.18time_gap:0
------卖出------

sell seq: _13_13_13
09:30:4648.12time_gap:0 id_gap:12
09:36:2447.64time_gap:0
sell seq: _17_26_18
09:33:4147.98time_gap:1 id_gap:36
10:36:0947.2time_gap:0 id_gap:23
sell seq: _18_45_53
11:16:0046.93time_gap:0 id_gap:21
11:19:0347.03time_gap:0 id_gap:21
11:19:1647.04time_gap:0 id_gap:40
sell seq: _42_13
09:39:5548.11time_gap:0
10:25:5047.31time_gap:0
10:26:0247.31time_gap:0
14:03:1547.23time_gap:0
14:56:5747.41time_gap:0
sell seq: _32_13
09:39:5948.11time_gap:0
10:05:4147.22time_gap:0 id_gap:12
10:56:3947.07time_gap:1 id_gap:36
13:13:3347.14time_gap:0
sell seq: _13_19
09:30:4548.24time_gap:0
09:32:2847.92time_gap:1 id_gap:33
09:34:4547.68time_gap:0 id_gap:10
10:34:4147.38time_gap:0 id_gap:23
13:34:2347.26time_gap:0
sell seq: _13_26
09:34:0547.9time_gap:0
09:38:5047.94time_gap:0 id_gap:15
13:18:1247.05time_gap:0
13:58:4947.23time_gap:0 id_gap:41
sell seq: _54_12
09:44:2647.9time_gap:0
13:11:3147.05time_gap:0 id_gap:28
14:51:1247.48time_gap:0
sell seq: _17_19
09:30:3548.37time_gap:0 id_gap:29
09:31:0848.04time_gap:0
09:32:2747.92time_gap:0 id_gap:16
09:47:1547.71time_gap:0
09:59:3747.13time_gap:0 id_gap:12
13:54:5647.19time_gap:0
14:07:2047.42time_gap:0
sell seq: _12_32
09:32:2947.92time_gap:0 id_gap:10
09:32:3047.92time_gap:0 id_gap:34
09:33:3348.08time_gap:0 id_gap:28
sell seq: _22_13
09:30:4148.38time_gap:0
09:56:2047.35time_gap:1
10:00:0547.18time_gap:0 id_gap:11
10:32:2947.37time_gap:0
10:35:3247.25time_gap:0
11:08:2247.11time_gap:0
13:03:0547.0time_gap:0
13:17:1447.09time_gap:0
sell seq: _27_12
10:25:1147.29time_gap:0
11:08:2747.08time_gap:0
13:14:5247.14time_gap:0
sell seq: _19_47
11:10:2347.05time_gap:0 id_gap:12
11:19:0547.05time_gap:1 id_gap:23
14:56:0147.37time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:728 regularGap 20


seq: _13_13_13_13_13_12_13_13_13_13_13
09:35:5821.43time_gap:1 id_gap:16
09:35:5921.43time_gap:0 id_gap:18
seq: _13_20_12_15_11_32
09:54:0822.97time_gap:0 id_gap:18
09:54:0922.97time_gap:0 id_gap:17
seq: _18_22_16_26_16
09:31:1421.3time_gap:0
09:32:2321.58time_gap:0
09:54:1822.97time_gap:0 id_gap:14
seq: _22_17_13_13_15
09:32:2421.58time_gap:0
09:54:0822.97time_gap:0
seq: _22_19_13_12_12
09:35:5421.45time_gap:1 id_gap:18
09:54:1922.97time_gap:0 id_gap:13
seq: _18_16_19_26
09:32:2321.58time_gap:0
09:54:1822.97time_gap:1 id_gap:18
seq: _16_14_26_14
09:32:2321.58time_gap:0 id_gap:12
09:54:1822.97time_gap:0
seq: _11_22_32_13
09:30:4721.63time_gap:0 id_gap:15
09:54:0422.95time_gap:0 id_gap:20
seq: _21_21_15_12
09:53:3622.58time_gap:0
09:54:0822.97time_gap:0
09:54:2122.97time_gap:0 id_gap:16
seq: _15_19_29_20
09:54:0822.97time_gap:0 id_gap:17
09:56:3522.97time_gap:0 id_gap:11
seq: _19_11_23_23
09:54:0922.97time_gap:0
09:54:1022.97time_gap:1 id_gap:15
seq: _13_36_50
09:41:0221.67time_gap:0 id_gap:12
09:54:0922.97time_gap:0
seq: _32_22_51
09:43:5021.6time_gap:0
09:54:0922.97time_gap:0 id_gap:20
seq: _22_32_32
09:31:1921.49time_gap:0
09:54:1622.97time_gap:0 id_gap:12
seq: _46_57_12
09:36:0121.45time_gap:0
09:54:1822.97time_gap:0
seq: _25_33_14
09:37:4421.31time_gap:1
09:54:3122.97time_gap:0 id_gap:10
seq: _49_12_11
09:49:1322.43time_gap:0 id_gap:18
09:54:1622.97time_gap:0 id_gap:17
seq: _20_22_26
10:02:0922.7time_gap:1 id_gap:12
13:24:3022.97time_gap:0 id_gap:16
seq: _24_25_21
09:55:0222.9time_gap:0
09:57:0022.97time_gap:0
seq: _20_48_13
09:54:0722.97time_gap:0
09:54:0922.97time_gap:0 id_gap:13
seq: _40_21_13
09:54:0722.97time_gap:0
09:56:3522.97time_gap:0 id_gap:12
seq: _17_11_40
09:54:0822.97time_gap:0 id_gap:10
09:54:0922.97time_gap:0 id_gap:17
seq: _23_27_26
09:54:0822.97time_gap:0 id_gap:19
09:54:1522.97time_gap:0
09:56:3422.97time_gap:0 id_gap:20
seq: _13_50_46
09:54:0922.97time_gap:0 id_gap:16
09:54:1122.97time_gap:0 id_gap:15
seq: _13_29_43
09:54:1822.97time_gap:0
09:54:4222.97time_gap:0 id_gap:20
seq: _57_18
09:31:3621.84time_gap:0
09:48:4922.3time_gap:0
09:54:4222.97time_gap:0
10:38:1922.0time_gap:0 id_gap:14
seq: _37_83
09:31:5621.99time_gap:0
09:37:4421.31time_gap:0
10:22:5422.49time_gap:0
seq: _18_52
09:51:0522.29time_gap:0 id_gap:16
09:54:0722.97time_gap:0
09:54:3922.97time_gap:0 id_gap:20
seq: _54_18
09:47:3022.45time_gap:0 id_gap:19
09:54:4322.97time_gap:0
14:46:3422.58time_gap:0
------卖出------

sell seq: _15_13_16_11_12_11_12
09:46:4821.9time_gap:0 id_gap:14
09:46:4821.9time_gap:0
sell seq: _18_18_15_19_17
10:04:0422.72time_gap:0
10:42:1621.98time_gap:0
sell seq: _28_18_26_16_13
10:08:0522.65time_gap:0
13:21:2422.59time_gap:1
sell seq: _23_21_17_19
10:24:3222.61time_gap:0
10:42:3221.95time_gap:0
sell seq: _11_24_30_31
09:31:4921.94time_gap:0 id_gap:17
09:56:4822.97time_gap:0 id_gap:12
sell seq: _24_30_14_15
09:31:4921.94time_gap:0
09:54:0022.87time_gap:0 id_gap:15
sell seq: _15_17_17_22
13:21:2122.59time_gap:0
13:22:5922.57time_gap:0
sell seq: _21_33_26
09:31:3121.76time_gap:0
09:33:0721.6time_gap:1
sell seq: _28_51
09:32:2721.62time_gap:0 id_gap:10
09:56:5822.97time_gap:0
13:19:2822.22time_gap:0
sell seq: _13_58
09:33:0021.6time_gap:0
09:54:2022.97time_gap:0
09:56:5322.97time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:721 regularGap 1000


seq: _24_53_12_15_30_26_11_24_17_14_25
13:16:0313.03time_gap:0
14:25:5112.95time_gap:0
seq: _24_45_28_30_19_45_23_49_44_17_18
13:39:2612.92time_gap:0 id_gap:206
13:44:4712.89time_gap:1 id_gap:73
seq: _12_53_17_11_39_46_166
13:39:3512.9time_gap:1 id_gap:599
14:38:3512.99time_gap:3 id_gap:180
seq: _11_23_30_51_14_35_18
13:39:0612.93time_gap:1 id_gap:309
13:49:4212.89time_gap:0 id_gap:432
seq: _36_21_85_60_32_596
14:10:5213.05time_gap:0 id_gap:276
14:11:0013.04time_gap:0 id_gap:278
seq: _16_33_17_20_31
09:30:3313.67time_gap:0 id_gap:35
14:53:0512.99time_gap:0 id_gap:221
seq: _50_31_16_38_17
13:00:0513.25time_gap:0 id_gap:22
13:00:2413.06time_gap:1 id_gap:339
seq: _37_45_27_29
09:46:0913.52time_gap:0 id_gap:13
13:59:5513.0time_gap:0 id_gap:80
seq: _35_36_17_31
10:37:0213.49time_gap:0 id_gap:143
14:50:1512.95time_gap:0 id_gap:760
seq: _30_35_33_38
10:09:1213.43time_gap:0
14:54:1412.99time_gap:0
seq: _13_82_12_37
13:25:3713.0time_gap:0 id_gap:488
14:10:5113.02time_gap:0 id_gap:118
14:14:5713.01time_gap:1 id_gap:226
seq: _47_185_11_24
13:24:5712.96time_gap:0 id_gap:28
13:36:2812.93time_gap:0 id_gap:22
seq: _95_24_18
09:30:4513.72time_gap:0 id_gap:91
13:22:2112.92time_gap:0
seq: _17_89_89
10:38:1113.5time_gap:0 id_gap:152
10:38:1113.5time_gap:0 id_gap:40
10:38:4513.51time_gap:0
seq: _49_40_43
10:41:0013.5time_gap:1 id_gap:54
10:48:5713.39time_gap:0
seq: _24_44_235
13:28:1913.04time_gap:1 id_gap:162
14:14:5213.02time_gap:3 id_gap:136
seq: _44_28_44
13:39:0612.93time_gap:0 id_gap:94
14:19:1513.02time_gap:0
seq: _43_44_48
13:59:5513.0time_gap:0 id_gap:25
14:38:2212.96time_gap:0 id_gap:112
seq: _100_13_11
13:00:5012.96time_gap:0 id_gap:254
13:16:0913.04time_gap:0 id_gap:766
seq: _60_598_21
13:25:4412.97time_gap:1 id_gap:113
13:35:5912.95time_gap:0 id_gap:53
seq: _13_66_56
13:12:2412.88time_gap:0 id_gap:149
13:21:2712.94time_gap:1
seq: _147_11
09:31:2813.88time_gap:0 id_gap:289
13:12:1012.9time_gap:0 id_gap:459
13:26:4513.0time_gap:0 id_gap:195
seq: _192_11
09:30:2913.72time_gap:0 id_gap:759
10:35:5113.48time_gap:0 id_gap:74
10:44:2913.43time_gap:3 id_gap:12
------卖出------

sell seq: _14_17_20_15_15_20_16_17_14_20_12
09:46:4213.51time_gap:1 id_gap:822
13:01:3012.82time_gap:0
sell seq: _12_11_14_13_11_14_14_22_18_20
09:30:5313.75time_gap:1 id_gap:953
09:46:5913.51time_gap:0 id_gap:440
sell seq: _21_11_20_13_38_12_25_13_23
09:48:5413.53time_gap:1 id_gap:852
14:52:3212.95time_gap:0 id_gap:425
sell seq: _33_22_30_15_15_19_21_19_19
14:37:2112.92time_gap:0 id_gap:214
14:43:2013.0time_gap:1 id_gap:92
sell seq: _11_12_17_16_34_17_19_19_17
14:44:0113.0time_gap:0 id_gap:253
14:46:5112.95time_gap:0 id_gap:291
sell seq: _26_14_23_12_14_23_14_23
09:30:0613.88time_gap:0 id_gap:19
14:51:0212.96time_gap:1 id_gap:775
sell seq: _20_22_11_21_31_20_14_16
09:52:0413.56time_gap:0 id_gap:584
14:49:1112.97time_gap:1 id_gap:408
sell seq: _11_13_16_11_16_13_21_22
09:50:3013.51time_gap:0 id_gap:419
14:36:4712.91time_gap:1 id_gap:115
sell seq: _21_22_14_12_15_13_26_22
14:39:1812.97time_gap:0 id_gap:72
14:44:2113.0time_gap:0 id_gap:184
sell seq: _27_13_18_16_20_15_24_15
14:34:5612.9time_gap:1 id_gap:162
14:49:0212.97time_gap:0 id_gap:122
sell seq: _13_14_25_16_17_19_33_23
14:32:4612.93time_gap:0 id_gap:462
14:35:3712.91time_gap:0 id_gap:339
sell seq: _14_42_13_26_34_18_11
09:30:0613.88time_gap:0 id_gap:72
14:51:0212.96time_gap:0 id_gap:185
sell seq: _11_24_12_12_25_14_21
09:30:0613.88time_gap:0 id_gap:34
14:31:0512.9time_gap:0 id_gap:357
sell seq: _17_16_11_19_14_26_18
09:30:1213.83time_gap:1 id_gap:93
14:35:4712.91time_gap:0 id_gap:178
sell seq: _61_57_36_26_22_21_19
09:46:3913.52time_gap:0 id_gap:646
09:47:1813.51time_gap:0 id_gap:759
09:47:4813.51time_gap:0 id_gap:935
09:47:5813.51time_gap:1 id_gap:819
09:48:3913.51time_gap:1 id_gap:589
sell seq: _29_23_22_22_24_22_18
09:50:2613.51time_gap:0 id_gap:699
09:51:3413.55time_gap:0 id_gap:910
sell seq: _24_27_28_26_22_23_26
14:10:1612.99time_gap:1 id_gap:146
14:15:0113.01time_gap:1 id_gap:318
sell seq: _29_27_26_22_16_15_19
14:15:0212.99time_gap:1 id_gap:681
14:39:1112.98time_gap:0 id_gap:32
sell seq: _23_18_12_33_17_11_21
14:28:1312.93time_gap:1 id_gap:358
14:48:1112.98time_gap:3 id_gap:419
sell seq: _13_30_11_17_18_15_20
14:30:0412.91time_gap:1 id_gap:365
14:50:4212.95time_gap:0 id_gap:296
sell seq: _16_14_17_16_57_30_22
14:35:0712.89time_gap:0 id_gap:313
14:36:5912.93time_gap:0 id_gap:924
sell seq: _42_21_14_19_12_12
09:32:3813.97time_gap:0 id_gap:99
14:49:1112.97time_gap:0 id_gap:175
sell seq: _16_60_33_16_11_20
09:30:1813.74time_gap:0 id_gap:283
14:24:4312.95time_gap:0 id_gap:143
sell seq: _60_57_36_26_22_11
09:46:1513.51time_gap:0 id_gap:982
09:48:1713.52time_gap:0 id_gap:507
sell seq: _19_12_15_16_30_33
09:53:3713.56time_gap:0 id_gap:13
14:47:0112.95time_gap:1 id_gap:190
sell seq: _36_34_21_15_13_11
09:46:0913.51time_gap:0 id_gap:557
09:47:0813.51time_gap:0 id_gap:831
sell seq: _29_25_31_21_23_22
09:49:0013.51time_gap:0 id_gap:168
14:22:2512.97time_gap:0 id_gap:347
sell seq: _13_27_46_16_27_14
14:27:0412.96time_gap:0 id_gap:77
14:32:2512.94time_gap:1 id_gap:159
sell seq: _15_23_46_20_11_19
14:31:2812.93time_gap:0 id_gap:68
14:38:1112.96time_gap:0 id_gap:369
sell seq: _12_12_26_26_51_15
14:36:1812.91time_gap:0 id_gap:330
14:47:1112.96time_gap:0 id_gap:126
sell seq: _15_23_16_47_32_11
14:28:0412.93time_gap:0 id_gap:173
14:48:3212.96time_gap:0 id_gap:380
sell seq: _53_28_14_47_13_18
14:46:1212.97time_gap:3 id_gap:236
14:50:5212.96time_gap:0 id_gap:294
sell seq: _12_21_29_32_17_17
14:45:3512.98time_gap:1 id_gap:219
14:52:1512.96time_gap:0 id_gap:102
sell seq: _24_34_20_20_21_17
14:46:0612.97time_gap:0 id_gap:234
14:47:3112.98time_gap:0 id_gap:108
sell seq: _20_30_13_14_33_24
14:32:2512.94time_gap:0 id_gap:52
14:51:4212.97time_gap:1 id_gap:211
sell seq: _11_52_23_11_27_12
14:26:2412.93time_gap:0 id_gap:305
14:26:3712.93time_gap:3 id_gap:247
sell seq: _12_18_21_67_25
09:46:1213.52time_gap:0 id_gap:718
14:30:1512.91time_gap:0 id_gap:370
sell seq: _25_50_16_13_29
14:24:5612.94time_gap:1 id_gap:48
14:43:1013.0time_gap:0 id_gap:209
sell seq: _33_37_17_34_17
14:24:0312.96time_gap:0 id_gap:166
14:38:3812.99time_gap:0 id_gap:43
sell seq: _12_59_13_14_19
14:30:5612.91time_gap:1 id_gap:78
14:39:5612.96time_gap:0 id_gap:117
sell seq: _35_17_19_17_30
14:27:0412.93time_gap:0 id_gap:24
14:44:4112.99time_gap:0 id_gap:380
sell seq: _11_34_40_28_16
14:39:0112.98time_gap:0 id_gap:164
14:45:3612.98time_gap:0 id_gap:668
sell seq: _39_18_27_34_16
14:28:5412.91time_gap:0 id_gap:102
14:47:4212.98time_gap:0 id_gap:74
sell seq: _74_13_24_17_21
14:26:3412.93time_gap:0 id_gap:239
14:30:4512.91time_gap:0 id_gap:50
sell seq: _14_16_83_28
14:44:4112.99time_gap:0 id_gap:213
14:46:4212.96time_gap:0 id_gap:129
sell seq: _33_15_20_53
14:45:2112.99time_gap:0 id_gap:145
14:49:2212.97time_gap:0 id_gap:227
sell seq: _68_15_38_32
14:32:0112.94time_gap:1 id_gap:111
14:48:0112.99time_gap:1 id_gap:126
sell seq: _17_63_73_25
14:26:1312.94time_gap:0 id_gap:316
14:50:0212.97time_gap:0 id_gap:283
sell seq: _37_22_75_33
14:28:0412.93time_gap:0 id_gap:172
14:29:4412.92time_gap:0 id_gap:109
sell seq: _17_38_44_18
14:30:4512.91time_gap:0 id_gap:100
14:35:3912.91time_gap:0 id_gap:548
sell seq: _58_52_48
09:30:2113.73time_gap:0 id_gap:16
14:15:1413.01time_gap:0 id_gap:218
sell seq: _119_14_13
09:30:0613.85time_gap:0 id_gap:16
09:30:0913.83time_gap:0 id_gap:15
sell seq: _133_43_45
09:34:0813.82time_gap:0 id_gap:106
11:20:4013.48time_gap:0 id_gap:17
sell seq: _17_66_43
09:30:1813.74time_gap:1 id_gap:17
14:37:5812.93time_gap:0 id_gap:58
sell seq: _15_101_13
09:46:0913.52time_gap:0 id_gap:475
14:29:2412.92time_gap:1 id_gap:112
sell seq: _42_57_35
09:50:2513.51time_gap:0 id_gap:186
09:51:0213.55time_gap:0 id_gap:80
sell seq: _42_43_58
13:00:1213.17time_gap:0
14:46:3112.97time_gap:0 id_gap:83
sell seq: _92_28_18
14:44:2113.0time_gap:0 id_gap:153
14:50:2212.94time_gap:0 id_gap:40
sell seq: _31_64_32
14:24:5212.94time_gap:0 id_gap:33
14:44:2113.0time_gap:0 id_gap:80
sell seq: _39_43_35
14:01:1012.96time_gap:1 id_gap:137
14:49:3112.97time_gap:0 id_gap:122
sell seq: _58_41_28
14:46:4112.96time_gap:0 id_gap:90
14:48:0212.99time_gap:0 id_gap:205
sell seq: _31_69_35
13:45:0512.9time_gap:0 id_gap:703
14:49:4112.96time_gap:1 id_gap:184
sell seq: _38_46_44
13:43:1612.9time_gap:1 id_gap:368
14:15:0712.99time_gap:0 id_gap:217
sell seq: _38_48_39
13:39:0612.92time_gap:0 id_gap:36
14:22:2212.99time_gap:0 id_gap:445
sell seq: _54_77_13
14:25:0412.94time_gap:0 id_gap:107
14:43:4112.99time_gap:0 id_gap:70
sell seq: _25_19_77
14:11:5613.03time_gap:0 id_gap:59
14:37:3812.95time_gap:0 id_gap:74
sell seq: _19_75_48
14:14:5613.02time_gap:0 id_gap:372
14:36:1712.91time_gap:0 id_gap:88
sell seq: _83_27_19
13:03:0312.97time_gap:0 id_gap:852
14:47:2112.97time_gap:0 id_gap:171
sell seq: _35_17_74
14:32:0212.94time_gap:0 id_gap:23
14:47:2112.97time_gap:0 id_gap:248
sell seq: _62_39_16
13:49:0212.91time_gap:0 id_gap:45
14:48:5212.97time_gap:0 id_gap:188
sell seq: _35_17_71
14:32:5612.94time_gap:0 id_gap:53
14:51:4312.97time_gap:0 id_gap:77
sell seq: _27_55_41
13:02:0412.87time_gap:1 id_gap:952
14:37:3812.95time_gap:0 id_gap:64
sell seq: _56_18_70
13:11:3912.94time_gap:0 id_gap:105
14:25:3012.94time_gap:0 id_gap:107
sell seq: _39_31_52
14:26:0912.94time_gap:0 id_gap:151
14:35:0612.89time_gap:1 id_gap:286
sell seq: _13_88_20
13:02:0212.73time_gap:0 id_gap:17
14:35:1812.91time_gap:0 id_gap:60
sell seq: _13_138
09:30:0613.88time_gap:0 id_gap:90
09:32:0413.94time_gap:0
13:01:1512.81time_gap:1 id_gap:76
sell seq: _129_28
09:30:0813.88time_gap:0
13:11:3912.94time_gap:0 id_gap:104
14:34:3612.91time_gap:0 id_gap:22
sell seq: _74_68
13:48:3712.9time_gap:0 id_gap:42
13:51:5912.89time_gap:0 id_gap:19
14:07:1112.99time_gap:0 id_gap:237
sell seq: _61_61
13:00:3013.02time_gap:0 id_gap:77
13:00:3113.02time_gap:0 id_gap:113
13:02:4212.97time_gap:0 id_gap:207

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:699 regularGap 57.0


seq: _14_13_20_12_16_11
13:37:1228.33time_gap:0 id_gap:24
13:37:1228.33time_gap:0 id_gap:15
seq: _22_13_25_19_14
10:06:0728.31time_gap:0 id_gap:32
10:40:5829.0time_gap:0 id_gap:13
seq: _15_17_17_12_12
09:32:0129.22time_gap:0 id_gap:13
13:24:0928.38time_gap:0
seq: _23_30_15_12_19
09:45:0128.37time_gap:0 id_gap:51
10:03:1628.41time_gap:0 id_gap:14
seq: _13_17_15_16
10:06:0528.29time_gap:0
10:11:0528.41time_gap:0
10:40:5929.0time_gap:1 id_gap:14
seq: _55_17_16_14
09:38:2428.71time_gap:0
11:09:3728.74time_gap:0 id_gap:30
seq: _43_14_36_12
11:09:3828.74time_gap:1
13:33:5228.36time_gap:0
seq: _18_18_17_18
09:37:0928.7time_gap:0 id_gap:38
09:37:0928.7time_gap:0 id_gap:14
seq: _15_16_12_14
10:05:3428.32time_gap:0 id_gap:11
10:05:3428.32time_gap:0 id_gap:49
seq: _18_20_20_19
10:20:1128.43time_gap:0 id_gap:34
10:20:1128.42time_gap:0 id_gap:38
13:38:2728.44time_gap:0 id_gap:51
seq: _45_68_43_11
10:18:4528.36time_gap:1
10:18:4628.4time_gap:0
seq: _50_44_26_38
13:33:5228.36time_gap:0
13:33:5228.36time_gap:0 id_gap:20
seq: _14_13_32
09:33:3728.79time_gap:0
10:40:5929.0time_gap:0 id_gap:14
seq: _40_11_56
09:35:1528.96time_gap:0
09:36:1928.76time_gap:0
seq: _29_16_23
10:06:0828.28time_gap:0 id_gap:10
10:31:0329.32time_gap:0
seq: _21_26_18
09:34:4928.91time_gap:0
14:25:3128.43time_gap:0 id_gap:53
seq: _32_26_23
09:36:1928.76time_gap:0
09:45:0028.35time_gap:0 id_gap:32
seq: _23_15_33
09:43:4428.54time_gap:0 id_gap:14
09:53:0728.65time_gap:0
seq: _33_24_24
09:36:2028.76time_gap:0 id_gap:15
09:45:0228.41time_gap:0 id_gap:23
seq: _31_20_22
09:37:0928.71time_gap:0 id_gap:12
10:48:4428.76time_gap:1 id_gap:17
seq: _29_19_20
09:38:1928.73time_gap:0 id_gap:19
11:26:2928.6time_gap:0
seq: _19_14_30
09:38:1928.73time_gap:0 id_gap:31
09:45:0228.39time_gap:0
seq: _26_13_62
09:46:0428.63time_gap:0 id_gap:35
13:37:1228.33time_gap:0
seq: _28_27_25
09:45:0028.35time_gap:0 id_gap:29
10:11:0628.4time_gap:0
11:26:2928.6time_gap:0
seq: _33_33_33
09:43:4328.54time_gap:0
09:43:4328.54time_gap:0 id_gap:21
seq: _25_34_92
13:49:4628.42time_gap:0
13:49:4828.42time_gap:0
seq: _42_18
09:35:1828.96time_gap:0
09:36:2128.76time_gap:0 id_gap:49
09:45:0128.37time_gap:0 id_gap:19
10:40:5829.0time_gap:0 id_gap:27
14:45:2428.46time_gap:0 id_gap:38
seq: _32_32
09:39:0128.66time_gap:0
09:43:4328.54time_gap:0
09:48:4428.67time_gap:0
09:50:4028.74time_gap:0 id_gap:51
14:31:4028.43time_gap:0
seq: _34_33
09:45:1328.53time_gap:0
10:21:0128.46time_gap:0
10:40:5829.01time_gap:0
13:37:1228.33time_gap:0
seq: _47_14
09:35:1528.96time_gap:0
10:21:1228.45time_gap:0
11:26:3328.6time_gap:0 id_gap:33
seq: _24_34
09:32:1729.29time_gap:0
09:35:1828.96time_gap:0
09:36:2428.76time_gap:0
seq: _32_24
09:44:5628.33time_gap:0
10:30:2429.03time_gap:0
10:31:3729.1time_gap:1
seq: _36_26
09:31:1829.17time_gap:0 id_gap:41
10:11:0528.41time_gap:0
13:52:0028.3time_gap:0
seq: _36_36
09:30:0829.29time_gap:0
09:31:1629.06time_gap:0 id_gap:16
09:43:4628.52time_gap:0 id_gap:54
13:51:5528.3time_gap:0 id_gap:18
13:51:5528.3time_gap:0 id_gap:13
seq: _36_33
09:31:4829.44time_gap:0
10:18:5228.36time_gap:0
13:51:5528.3time_gap:0
seq: _29_36
09:49:4928.8time_gap:0
10:06:0628.3time_gap:0 id_gap:30
10:06:0728.31time_gap:0
seq: _18_38
09:36:2028.76time_gap:0 id_gap:11
09:39:5528.59time_gap:0 id_gap:12
09:45:0128.37time_gap:0 id_gap:20
14:47:2928.41time_gap:0 id_gap:32
seq: _83_27
09:42:3528.56time_gap:0
09:47:3028.71time_gap:0
13:38:0728.5time_gap:0 id_gap:32
seq: _36_22
09:44:4428.4time_gap:0 id_gap:15
09:51:0828.66time_gap:0
13:52:0028.3time_gap:0 id_gap:17
seq: _51_26
09:42:2228.56time_gap:1
09:42:2528.56time_gap:1
09:42:3528.56time_gap:0
09:48:1528.65time_gap:0
seq: _27_27
09:41:1628.6time_gap:0 id_gap:52
09:45:0228.41time_gap:0
09:45:0328.37time_gap:0 id_gap:14
------卖出------

sell seq: _14_23_23_15_23_23_12_23_18_23_11
10:31:5329.14time_gap:1 id_gap:26
10:31:5529.14time_gap:0 id_gap:20
sell seq: _13_13_13_13_13_13_13_13_13_13_11
09:31:4629.4time_gap:1 id_gap:19
10:04:1328.46time_gap:1 id_gap:20
10:04:1428.46time_gap:0
10:04:1428.46time_gap:0 id_gap:36
sell seq: _17_13_16_12_30_14_21_26
09:37:5228.82time_gap:0 id_gap:30
09:37:5528.81time_gap:0 id_gap:10
sell seq: _13_13_13_13_13_13_11
10:04:1428.46time_gap:0 id_gap:18
10:04:1428.46time_gap:0 id_gap:20
sell seq: _12_13_13_11_25
09:34:3629.0time_gap:0 id_gap:29
14:49:0028.37time_gap:0 id_gap:45
sell seq: _11_14_11_14_12
09:50:4528.7time_gap:0
09:50:4628.68time_gap:0 id_gap:17
sell seq: _12_14_15_18_11
09:30:2529.11time_gap:1 id_gap:14
09:58:1128.63time_gap:1 id_gap:47
sell seq: _33_29_36_34_17
09:32:3629.18time_gap:0 id_gap:24
09:33:5329.08time_gap:0
sell seq: _21_21_11_21_21
13:11:4228.47time_gap:1
13:11:4328.47time_gap:0 id_gap:25
sell seq: _22_22_22_22
10:31:5329.14time_gap:0
10:34:4429.03time_gap:1 id_gap:11
sell seq: _31_18_11_22
09:37:5228.82time_gap:1 id_gap:12
10:50:0128.8time_gap:1 id_gap:23
sell seq: _14_20_20_16
10:32:2429.1time_gap:1 id_gap:39
13:11:4328.47time_gap:0
sell seq: _35_14_35_28
14:28:2528.39time_gap:0
14:54:0428.28time_gap:0 id_gap:13
sell seq: _20_18_17_18
09:42:0228.6time_gap:0
09:42:0228.6time_gap:0
sell seq: _15_20_28_32
10:00:0128.41time_gap:1 id_gap:52
13:09:0028.48time_gap:0 id_gap:20
sell seq: _18_34_12
09:59:5828.42time_gap:0 id_gap:28
10:35:0028.98time_gap:0 id_gap:15
11:12:0428.78time_gap:0
sell seq: _20_11_39
10:36:0428.98time_gap:0 id_gap:11
11:01:3628.6time_gap:0
14:52:2128.28time_gap:0
sell seq: _38_33_36
09:33:5329.08time_gap:0
10:33:0629.0time_gap:0 id_gap:19
sell seq: _14_20_21
09:31:3929.4time_gap:1 id_gap:46
10:37:1929.0time_gap:0
sell seq: _24_26_15
09:36:1128.79time_gap:0
09:36:1128.78time_gap:0
sell seq: _19_33_34
09:34:4428.9time_gap:0
10:49:0628.74time_gap:0
sell seq: _13_117_11
09:34:4428.9time_gap:0 id_gap:10
10:05:0328.35time_gap:0 id_gap:47
sell seq: _24_11_42
09:30:0429.1time_gap:0
09:47:0728.76time_gap:0
sell seq: _31_30_18
09:31:0529.04time_gap:0 id_gap:14
14:21:1328.59time_gap:0 id_gap:34
sell seq: _23_18_21
13:49:1828.34time_gap:0 id_gap:37
14:49:0028.37time_gap:0 id_gap:48
sell seq: _12_20_31
10:31:0429.23time_gap:0
10:54:0428.72time_gap:0
14:51:0528.3time_gap:0 id_gap:11
sell seq: _34_38_18
09:32:1829.29time_gap:0
14:50:0428.36time_gap:0 id_gap:30
sell seq: _38_38_39
09:32:0729.31time_gap:1
14:19:5528.56time_gap:0 id_gap:34
sell seq: _24_29_15
09:59:5828.42time_gap:1 id_gap:10
14:19:5328.57time_gap:1 id_gap:21
sell seq: _38_14_29
10:51:0428.73time_gap:0 id_gap:32
14:07:2228.38time_gap:0
sell seq: _25_34_92
09:33:4228.78time_gap:0
09:43:3828.45time_gap:0
09:44:3728.36time_gap:0
sell seq: _54_22_13
13:50:0428.36time_gap:0 id_gap:24
14:48:0028.37time_gap:0 id_gap:42
sell seq: _23_38_17
09:43:3928.5time_gap:0 id_gap:31
14:49:0428.38time_gap:0
sell seq: _13_38_21
11:06:0528.76time_gap:0
13:22:0728.49time_gap:0 id_gap:13
sell seq: _13_21_28
09:42:0628.59time_gap:0 id_gap:48
13:34:2628.42time_gap:1
14:50:0028.36time_gap:0
sell seq: _34_41
09:34:3528.98time_gap:0
10:29:2528.87time_gap:0
10:35:0428.95time_gap:0 id_gap:16
sell seq: _32_32
09:31:0628.99time_gap:0 id_gap:22
09:47:1028.8time_gap:0
10:00:0628.41time_gap:0
13:51:0028.3time_gap:0 id_gap:20
sell seq: _38_33
09:47:4728.64time_gap:0 id_gap:23
10:31:5129.17time_gap:0
11:12:1628.75time_gap:0 id_gap:11
14:26:3728.45time_gap:0 id_gap:24
14:55:5528.21time_gap:0
sell seq: _33_29
10:40:3429.0time_gap:0 id_gap:22
13:34:2228.42time_gap:0 id_gap:13
13:37:1228.33time_gap:0
sell seq: _32_24
09:30:3629.03time_gap:0 id_gap:30
09:35:3128.92time_gap:0 id_gap:38
09:36:0728.86time_gap:0
sell seq: _29_29
09:34:4328.93time_gap:0 id_gap:55
10:47:0028.75time_gap:0
14:07:1928.39time_gap:0 id_gap:25
sell seq: _12_54
09:47:1028.8time_gap:0
10:33:4429.04time_gap:0
14:46:0028.42time_gap:0 id_gap:27
sell seq: _21_43
09:30:5429.09time_gap:0
14:19:5228.57time_gap:0
14:19:5328.57time_gap:0
sell seq: _16_57
09:30:1629.16time_gap:0
09:41:3928.64time_gap:0 id_gap:10
09:46:5628.84time_gap:0 id_gap:28
13:10:3428.43time_gap:0
sell seq: _88_43
09:32:3329.19time_gap:0
13:37:1228.33time_gap:0
14:54:0328.28time_gap:0 id_gap:17
sell seq: _26_26
09:30:1129.06time_gap:0 id_gap:51
13:34:2628.41time_gap:0
14:28:3128.4time_gap:1 id_gap:15
sell seq: _36_63
09:35:4928.87time_gap:0 id_gap:11
14:31:1028.41time_gap:0 id_gap:30
14:54:1428.28time_gap:0 id_gap:27

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:696 regularGap 394.59000000000015


seq: _12_15_16_14_17_18
10:07:0136.86time_gap:1 id_gap:155
10:26:3137.6time_gap:0 id_gap:61
seq: _21_14_11_17_19_19
10:29:4538.13time_gap:0 id_gap:60
10:31:0438.44time_gap:0 id_gap:49
seq: _15_12_23_11_20
09:35:4436.79time_gap:0 id_gap:124
10:26:2237.48time_gap:1
seq: _27_13_26
09:30:2237.05time_gap:0 id_gap:17
09:38:0636.81time_gap:0 id_gap:230
seq: _24_31_17
09:49:1637.18time_gap:0
10:27:0437.9time_gap:0 id_gap:35
seq: _11_14_17
09:35:4436.8time_gap:0
09:36:5036.75time_gap:1
10:23:0837.01time_gap:0 id_gap:157
10:27:0437.9time_gap:1 id_gap:54
10:39:3638.56time_gap:1 id_gap:37
seq: _16_16_16
10:25:1437.26time_gap:0 id_gap:29
10:31:1238.48time_gap:0 id_gap:28
seq: _23_14_12
09:49:4837.33time_gap:0
10:27:0738.0time_gap:0 id_gap:96
seq: _18_19_21
14:51:5037.5time_gap:0 id_gap:341
14:56:1137.41time_gap:0 id_gap:138
seq: _19_16_12
09:46:2137.5time_gap:0 id_gap:12
10:26:3137.6time_gap:0 id_gap:70
10:33:5338.53time_gap:0 id_gap:191
seq: _28_19_18
09:36:5036.84time_gap:0
09:53:3037.32time_gap:0 id_gap:67
seq: _20_27_12
09:36:4636.66time_gap:0
10:31:0438.44time_gap:0 id_gap:41
seq: _35_33_12
10:30:2938.5time_gap:1 id_gap:191
10:31:0438.44time_gap:0
seq: _77_59_64
10:31:2138.55time_gap:0
10:33:3438.5time_gap:0 id_gap:14
seq: _14_27
09:35:4436.79time_gap:0
09:44:3437.3time_gap:0
10:30:2738.58time_gap:0 id_gap:239
seq: _41_41
09:35:1136.8time_gap:0
10:06:4336.9time_gap:0 id_gap:75
10:24:0437.3time_gap:0 id_gap:24
seq: _16_27
10:23:4837.21time_gap:0
10:29:2238.45time_gap:0 id_gap:59
10:39:5038.5time_gap:0
seq: _21_22
09:39:0136.93time_gap:0 id_gap:100
09:56:5937.19time_gap:0
10:04:1937.02time_gap:0
10:38:2538.6time_gap:0 id_gap:243
13:27:5237.98time_gap:0 id_gap:148
13:44:1138.22time_gap:0
14:52:0537.54time_gap:0
seq: _27_24
09:49:3637.45time_gap:0 id_gap:169
09:57:1737.15time_gap:0
10:20:3936.81time_gap:0
10:39:0538.61time_gap:0
11:26:5137.99time_gap:0 id_gap:57
seq: _16_31
09:30:4336.99time_gap:0
10:33:4838.5time_gap:1 id_gap:27
10:37:5138.57time_gap:0 id_gap:260
seq: _28_28
09:35:0336.71time_gap:1
09:53:2537.32time_gap:3
10:32:4638.14time_gap:0
10:32:5538.1time_gap:1
------卖出------

sell seq: _11_20_18_12
09:33:4937.3time_gap:0 id_gap:382
10:30:2338.54time_gap:0
sell seq: _23_12_15_36
09:45:0337.43time_gap:0
10:36:1338.62time_gap:1 id_gap:107
sell seq: _25_19_12_16
09:36:5636.83time_gap:1 id_gap:28
09:46:3537.52time_gap:0
sell seq: _13_14_14_14
09:45:0737.35time_gap:0 id_gap:76
10:29:1038.51time_gap:1
sell seq: _26_12_19_23
09:36:1836.71time_gap:1 id_gap:32
10:28:3938.6time_gap:1 id_gap:47
sell seq: _28_16_28_22
10:27:2538.47time_gap:0 id_gap:16
10:29:0738.6time_gap:0 id_gap:10
sell seq: _11_15_17_16
10:27:2738.47time_gap:0 id_gap:13
10:29:0338.7time_gap:0
sell seq: _19_19_19_12
10:28:1438.7time_gap:0 id_gap:161
10:30:4038.47time_gap:0 id_gap:92
sell seq: _14_12_23_23
10:27:4638.75time_gap:0
10:29:0638.6time_gap:0
sell seq: _12_19_23
10:05:5936.96time_gap:0 id_gap:177
10:38:5738.59time_gap:0
sell seq: _13_12_29
10:22:4636.96time_gap:0 id_gap:49
10:27:2538.47time_gap:1 id_gap:19
sell seq: _16_13_12
09:32:1037.4time_gap:0
09:33:0137.12time_gap:0 id_gap:29
sell seq: _19_12_13
09:34:1437.14time_gap:1 id_gap:69
10:20:0736.76time_gap:0 id_gap:326
10:27:2638.47time_gap:0 id_gap:27
10:27:4638.74time_gap:0
sell seq: _38_13_38
09:46:3737.54time_gap:1 id_gap:224
10:29:0138.7time_gap:1
10:29:0438.7time_gap:0
sell seq: _27_13_20
09:47:1037.55time_gap:0 id_gap:13
10:30:2238.54time_gap:0 id_gap:11
sell seq: _16_15_22
09:32:0537.61time_gap:0 id_gap:117
10:18:4036.71time_gap:1 id_gap:46
sell seq: _17_29_26
09:54:0137.32time_gap:0 id_gap:31
10:39:2838.54time_gap:0 id_gap:228
sell seq: _13_23_56
10:30:2238.54time_gap:0 id_gap:11
13:16:4738.08time_gap:1 id_gap:378
sell seq: _32_16
09:34:1637.12time_gap:1 id_gap:24
10:11:3236.29time_gap:0
10:39:0138.6time_gap:0 id_gap:184
sell seq: _16_28
10:43:3538.07time_gap:1 id_gap:293
14:28:0337.25time_gap:0
14:46:5537.8time_gap:0 id_gap:209
14:53:3537.57time_gap:0
sell seq: _27_18
09:32:1237.32time_gap:0 id_gap:22
09:54:1937.32time_gap:0
10:21:2636.84time_gap:0
10:27:3138.47time_gap:0 id_gap:360
10:39:1838.57time_gap:0
10:50:1238.25time_gap:0
10:56:0738.05time_gap:1 id_gap:357
sell seq: _39_14
09:32:1037.43time_gap:0
10:18:1936.75time_gap:0
10:28:0738.84time_gap:0
sell seq: _13_33
09:45:0337.43time_gap:0
10:22:0836.95time_gap:0
10:29:2437.69time_gap:0 id_gap:29
14:46:5637.8time_gap:0 id_gap:185
sell seq: _13_47
10:27:4938.88time_gap:0 id_gap:97
10:28:0538.87time_gap:0
14:41:0937.9time_gap:0 id_gap:367
14:54:2837.48time_gap:0 id_gap:367
sell seq: _23_32
09:41:1937.41time_gap:0 id_gap:21
10:27:4538.79time_gap:0
10:34:2838.59time_gap:0 id_gap:276
sell seq: _24_38
10:29:0138.69time_gap:0
14:48:3037.79time_gap:0 id_gap:122
14:53:5837.5time_gap:0 id_gap:84
sell seq: _27_29
10:27:2638.47time_gap:0
10:29:0738.6time_gap:0
10:31:5838.41time_gap:0
sell seq: _29_13
13:41:4438.17time_gap:0
13:51:5737.91time_gap:1 id_gap:326
14:55:4337.44time_gap:1 id_gap:72

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:693 regularGap 752.5553600000003


seq: _19_10_9_9_18
14:29:3466.99time_gap:0 id_gap:122
14:31:4968.0time_gap:0 id_gap:231
seq: _11_9_11_9
09:44:1065.36time_gap:0 id_gap:16
11:27:0667.0time_gap:1
14:16:0167.11time_gap:0 id_gap:365
seq: _9_16_18_14
13:50:5965.68time_gap:0 id_gap:29
14:22:1167.05time_gap:0 id_gap:16
seq: _12_14_8
09:35:2463.3time_gap:0 id_gap:45
09:37:2963.78time_gap:0 id_gap:64
10:07:1164.89time_gap:0 id_gap:129
seq: _9_8_12
09:37:2263.7time_gap:0
10:55:3865.65time_gap:0
seq: _8_8_8
09:38:2864.7time_gap:1 id_gap:24
13:20:0865.29time_gap:0
seq: _16_45_8
09:38:5265.01time_gap:0 id_gap:185
10:29:5966.51time_gap:0 id_gap:84
seq: _9_17_12
10:14:1665.5time_gap:0 id_gap:15
13:05:3465.4time_gap:0 id_gap:17
13:20:0365.13time_gap:0 id_gap:54
seq: _10_19_17
13:19:2665.15time_gap:1
13:31:2965.67time_gap:0 id_gap:55
14:41:0167.85time_gap:0 id_gap:128
seq: _11_9_23
14:15:0867.0time_gap:0 id_gap:610
14:31:4968.0time_gap:0 id_gap:430
seq: _13_12
09:31:0062.69time_gap:0
11:26:1166.28time_gap:0
13:14:3265.45time_gap:0
13:22:1965.49time_gap:0
14:09:0566.02time_gap:0
14:13:2466.26time_gap:0
14:22:0466.98time_gap:0
seq: _21_9
09:30:1562.7time_gap:0
10:14:1265.35time_gap:0
13:57:4766.24time_gap:0
14:41:4367.71time_gap:0
14:48:2867.53time_gap:0
seq: _21_19
09:34:1363.45time_gap:0
09:34:1963.63time_gap:0
10:51:2565.89time_gap:0 id_gap:14
11:23:2065.75time_gap:0
seq: _11_24
09:37:0263.62time_gap:0 id_gap:223
09:44:1965.21time_gap:0
13:51:2665.53time_gap:0 id_gap:534
14:49:1967.41time_gap:0
seq: _16_12
09:50:0364.68time_gap:0
10:31:3566.04time_gap:1
14:15:1467.34time_gap:1 id_gap:656
seq: _12_32
09:39:0665.0time_gap:0
09:52:4064.12time_gap:0
10:31:0266.16time_gap:0 id_gap:71
13:16:5365.23time_gap:0
seq: _27_11
10:24:2065.02time_gap:0
10:27:0564.83time_gap:0
14:06:0265.78time_gap:0
seq: _16_18
09:42:0465.25time_gap:0
09:44:1065.35time_gap:0
09:55:4764.01time_gap:0
10:01:2964.75time_gap:0 id_gap:173
10:02:4464.95time_gap:0
10:29:1365.7time_gap:0
10:37:0666.53time_gap:0
13:49:2665.64time_gap:0
13:55:1566.01time_gap:0
seq: _8_16
10:24:5164.88time_gap:0
14:12:2966.08time_gap:0
14:15:1467.4time_gap:0 id_gap:342
seq: _8_17
14:38:3768.18time_gap:0
14:48:4067.56time_gap:0
14:51:4667.18time_gap:0
seq: _14_18
10:20:0364.89time_gap:0
10:54:3965.84time_gap:0 id_gap:31
13:52:0265.82time_gap:0 id_gap:30
seq: _16_9
10:20:2964.98time_gap:0
10:46:4866.21time_gap:0
14:02:0366.07time_gap:0
14:33:1367.97time_gap:0
seq: _11_21
10:14:0865.35time_gap:0 id_gap:49
13:16:1265.3time_gap:0
14:51:0367.2time_gap:0
seq: _31_33
13:03:4965.33time_gap:0
14:24:2166.63time_gap:0
14:32:0468.05time_gap:0
seq: _8_23
11:00:3965.48time_gap:0
13:48:5765.44time_gap:0
14:40:1367.69time_gap:0
------卖出------

sell seq: _14_9_9_13
09:32:1863.39time_gap:0 id_gap:76
13:08:1365.32time_gap:0 id_gap:17
sell seq: _22_16_18_34
09:33:0363.5time_gap:0
13:07:2965.32time_gap:0 id_gap:17
sell seq: _8_8_8_9
09:35:3063.43time_gap:0 id_gap:11
09:38:4764.99time_gap:0
14:56:2667.36time_gap:0 id_gap:18
sell seq: _17_14_18_8
09:52:2664.0time_gap:0 id_gap:18
09:53:3064.3time_gap:0 id_gap:20
sell seq: _14_26_10_15
09:59:3764.2time_gap:0 id_gap:125
10:37:1966.83time_gap:0
sell seq: _9_13_16
09:38:4764.99time_gap:0
14:46:0267.59time_gap:0
14:51:1365.87time_gap:0 id_gap:18
sell seq: _11_11_11
09:39:4365.0time_gap:1 id_gap:17
09:42:3165.2time_gap:0
sell seq: _12_16
09:31:0062.69time_gap:0
09:36:0063.37time_gap:0
09:54:2564.59time_gap:0
14:15:2267.13time_gap:0
14:41:4467.96time_gap:0
14:45:1767.1time_gap:0
14:51:1367.12time_gap:0
sell seq: _8_18
09:30:4862.54time_gap:0
11:25:2466.4time_gap:0
13:52:1865.9time_gap:0
14:48:4867.61time_gap:0
sell seq: _18_12
09:31:1662.68time_gap:0
10:00:0964.38time_gap:0
10:10:3065.0time_gap:1 id_gap:166
10:10:5464.87time_gap:0
10:20:4564.93time_gap:0
13:02:3565.65time_gap:0
14:23:2666.9time_gap:0
sell seq: _12_14
09:31:0462.65time_gap:0
09:54:5764.4time_gap:0 id_gap:26
11:27:2967.3time_gap:0
13:02:0265.76time_gap:0
13:14:2465.51time_gap:0
13:19:2565.16time_gap:0 id_gap:10
14:12:4066.08time_gap:0
14:15:2266.58time_gap:0
14:28:1366.71time_gap:0
14:56:5867.4time_gap:0
sell seq: _22_16
09:36:5563.53time_gap:0
11:25:0566.39time_gap:0
13:20:0865.29time_gap:0
14:39:1568.55time_gap:0
sell seq: _16_18
11:26:3466.4time_gap:0
14:16:2366.88time_gap:3
14:41:3667.71time_gap:0
sell seq: _12_46
09:33:0363.5time_gap:0
09:38:5264.94time_gap:0
13:50:0665.66time_gap:0
sell seq: _12_12
09:33:2663.47time_gap:0 id_gap:60
13:41:3365.8time_gap:0 id_gap:48
14:39:2468.3time_gap:0
14:51:5067.15time_gap:0
sell seq: _18_8
10:02:3264.69time_gap:0
10:24:4765.03time_gap:0
13:59:2866.08time_gap:0
14:00:1966.0time_gap:0
sell seq: _27_9
09:44:4464.98time_gap:0
13:14:2465.46time_gap:3 id_gap:15
14:29:0766.7time_gap:0
sell seq: _16_8
10:11:5265.28time_gap:0
14:34:2567.8time_gap:0 id_gap:51
14:56:3167.37time_gap:0
sell seq: _26_26
10:20:3464.99time_gap:0
10:24:4765.02time_gap:0
10:32:4666.19time_gap:0 id_gap:15
10:45:4166.33time_gap:0
11:27:3067.24time_gap:0
sell seq: _33_8
14:10:0365.94time_gap:0
14:43:2767.94time_gap:0
14:48:5267.53time_gap:0
14:49:0467.56time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:676 regularGap 82.0


seq: _15_21_20_24_11_27_20
09:31:2849.34time_gap:1 id_gap:10
09:31:2949.34time_gap:0 id_gap:10
seq: _11_20_13_20_11
09:31:3149.34time_gap:0
09:33:5249.9time_gap:1 id_gap:15
seq: _15_15_12_14
09:50:0450.05time_gap:1 id_gap:17
10:19:1349.9time_gap:0
seq: _11_12_11_17
09:44:0250.96time_gap:0 id_gap:26
10:06:0649.9time_gap:0
seq: _20_24_19_17
09:31:3349.4time_gap:1 id_gap:11
09:31:3649.6time_gap:0
seq: _15_12_14
09:33:5249.9time_gap:0
09:35:5049.88time_gap:0 id_gap:44
10:21:0850.05time_gap:0
13:36:5449.3time_gap:0
seq: _14_13_13
09:37:0349.86time_gap:0 id_gap:44
09:59:5449.61time_gap:0
11:22:0949.31time_gap:1
14:01:4149.31time_gap:1 id_gap:73
seq: _12_27_12
10:10:1949.98time_gap:0
14:40:0849.66time_gap:0
seq: _19_20_12
09:33:5449.9time_gap:0 id_gap:55
11:17:0449.53time_gap:0 id_gap:37
14:30:0449.33time_gap:0
seq: _20_24_12
09:31:5051.17time_gap:0 id_gap:29
10:00:1649.8time_gap:0 id_gap:81
10:00:5549.89time_gap:0 id_gap:82
seq: _17_19_20
13:06:3449.29time_gap:0 id_gap:12
14:30:1149.4time_gap:0 id_gap:77
seq: _13_29_12
09:31:3149.34time_gap:0
09:31:3149.34time_gap:0
seq: _16_24
09:56:3850.02time_gap:1 id_gap:55
14:30:3749.45time_gap:0
14:53:2560.6time_gap:0
seq: _17_17
09:35:2949.84time_gap:1 id_gap:44
09:42:0150.52time_gap:1 id_gap:34
10:09:0250.02time_gap:0
10:13:0449.81time_gap:0
10:24:0850.48time_gap:0
seq: _17_13
09:30:1150.5time_gap:0
09:40:2750.12time_gap:0 id_gap:73
09:43:3551.02time_gap:0
10:24:3950.61time_gap:0
10:28:3550.33time_gap:0
seq: _21_26
09:40:2750.1time_gap:0
09:43:4251.03time_gap:0
09:55:4250.05time_gap:0 id_gap:42
seq: _11_21
09:30:5549.71time_gap:0
09:31:2549.33time_gap:0
09:36:5449.8time_gap:0
09:36:5449.8time_gap:0
10:14:0450.0time_gap:0
14:12:1349.3time_gap:0
seq: _26_13
09:53:5150.08time_gap:0 id_gap:51
09:55:4650.06time_gap:0 id_gap:60
10:24:3950.58time_gap:0
10:24:4550.63time_gap:0
10:55:4349.77time_gap:1
11:15:5449.54time_gap:0 id_gap:27
seq: _18_16
09:31:1049.47time_gap:0 id_gap:58
09:41:2150.04time_gap:0 id_gap:16
11:25:0849.4time_gap:0 id_gap:18
13:21:3749.6time_gap:0
seq: _21_22
09:35:5849.87time_gap:0 id_gap:21
10:24:3950.6time_gap:0
10:24:4950.56time_gap:0
seq: _22_13
09:43:3551.01time_gap:0
10:03:0450.42time_gap:0
10:38:0250.03time_gap:1 id_gap:25
10:58:4750.17time_gap:1
11:15:4050.31time_gap:0
13:05:4549.31time_gap:0 id_gap:46
14:48:2449.66time_gap:0
seq: _23_11
10:00:4349.91time_gap:1 id_gap:58
11:17:0849.53time_gap:0
11:18:2550.38time_gap:0
14:12:1649.35time_gap:0 id_gap:16
seq: _34_17
09:36:0549.99time_gap:1 id_gap:37
14:48:3449.71time_gap:0
14:50:0550.12time_gap:0
seq: _18_18
09:31:3249.5time_gap:0
09:36:4649.88time_gap:0 id_gap:36
09:37:0749.84time_gap:0 id_gap:11
09:45:0050.92time_gap:0
seq: _12_24
10:24:4750.66time_gap:0
11:24:3149.39time_gap:0
14:09:5549.26time_gap:0
14:46:4649.6time_gap:0
14:48:5549.79time_gap:0
seq: _23_27
09:42:0650.6time_gap:0 id_gap:14
10:06:0749.89time_gap:0
13:04:0449.31time_gap:0 id_gap:47
13:07:1049.25time_gap:0 id_gap:60
seq: _37_12
09:53:0449.88time_gap:0 id_gap:58
11:03:0349.88time_gap:0
11:11:1849.88time_gap:0
11:11:1949.88time_gap:3
14:48:2549.67time_gap:0
seq: _13_21
09:35:1449.72time_gap:0
10:05:2949.84time_gap:0
14:09:1949.25time_gap:0
seq: _39_12
11:22:1049.33time_gap:0 id_gap:11
14:48:0049.63time_gap:0
14:49:1950.89time_gap:0
seq: _11_31
11:17:5250.44time_gap:0
11:21:4349.37time_gap:0
13:07:0749.22time_gap:0
------卖出------

sell seq: _11_11_11_11
09:45:0350.75time_gap:0
10:04:4049.86time_gap:0
sell seq: _14_19_19
09:34:0749.9time_gap:0 id_gap:35
09:34:1949.8time_gap:0 id_gap:29
sell seq: _16_14_16
09:35:4049.98time_gap:0 id_gap:16
09:42:1650.79time_gap:0
sell seq: _22_24_17
09:32:0450.49time_gap:0
09:46:1850.59time_gap:0 id_gap:39
sell seq: _14_15_12
09:44:1850.8time_gap:0
13:12:5649.74time_gap:0 id_gap:60
sell seq: _28_74_28
09:47:3650.41time_gap:0 id_gap:13
09:48:0550.46time_gap:0 id_gap:22
sell seq: _13_24
09:30:4149.88time_gap:0
09:40:4450.12time_gap:0 id_gap:23
10:24:2350.55time_gap:0
sell seq: _19_22
09:30:5049.88time_gap:0 id_gap:53
09:32:0450.52time_gap:0 id_gap:63
09:42:4951.0time_gap:0 id_gap:41
13:09:1549.48time_gap:1 id_gap:13
sell seq: _28_28
09:34:1649.88time_gap:0
13:41:0849.73time_gap:0
13:45:4149.44time_gap:0
sell seq: _19_17
09:35:5349.88time_gap:1 id_gap:29
10:19:4050.08time_gap:0 id_gap:13
10:24:0450.48time_gap:0
13:27:3549.47time_gap:0 id_gap:10
13:29:0749.34time_gap:0
13:46:2049.39time_gap:0 id_gap:10
14:31:5449.49time_gap:0
sell seq: _14_19
09:32:0450.52time_gap:0 id_gap:13
09:47:3550.42time_gap:0
11:21:4349.38time_gap:0 id_gap:53
sell seq: _48_48
09:32:0850.52time_gap:1 id_gap:10
09:35:2549.83time_gap:0 id_gap:38
09:42:4851.0time_gap:0 id_gap:63
09:42:4851.0time_gap:0 id_gap:22
09:46:2050.5time_gap:0 id_gap:45
13:43:2249.48time_gap:0
sell seq: _22_24
09:31:2148.42time_gap:0
09:31:5850.4time_gap:0 id_gap:11
09:33:3350.16time_gap:0
09:34:4648.56time_gap:0
09:46:1850.58time_gap:0
10:26:4650.36time_gap:0
13:20:1149.62time_gap:0 id_gap:22
13:45:4349.38time_gap:0
13:49:1048.52time_gap:0
sell seq: _27_18
14:46:4549.59time_gap:0
14:46:4749.61time_gap:0
14:49:5750.15time_gap:0
sell seq: _12_61
10:28:3350.35time_gap:0
14:43:1949.56time_gap:0
14:48:4149.76time_gap:0
sell seq: _12_23
09:42:4851.0time_gap:0 id_gap:10
09:45:0350.75time_gap:0 id_gap:64
14:48:3549.67time_gap:0
sell seq: _13_19
09:44:4650.88time_gap:0
14:29:1549.42time_gap:0
14:30:0049.37time_gap:0
14:54:3649.94time_gap:0
sell seq: _23_11
14:51:3849.08time_gap:0
14:52:3549.0time_gap:0
14:56:1849.63time_gap:0
sell seq: _17_17
09:42:4451.05time_gap:1 id_gap:15
10:24:4550.63time_gap:0
13:31:1749.31time_gap:0
13:43:1949.53time_gap:0
sell seq: _54_11
09:43:3551.1time_gap:0
10:24:4750.77time_gap:0 id_gap:18
14:49:3350.09time_gap:1 id_gap:40

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:649 regularGap 46.0


seq: _9_17_31_16
09:39:4764.55time_gap:1
09:47:1663.58time_gap:0
seq: _8_14_9
09:58:5964.0time_gap:0
13:10:4762.6time_gap:0 id_gap:19
seq: _17_11_10
09:30:5662.0time_gap:0
09:39:4664.53time_gap:0
11:21:0564.7time_gap:1 id_gap:18
seq: _11_10_11
10:53:0062.05time_gap:0 id_gap:24
14:50:5263.85time_gap:0
seq: _42_42_45
09:30:3361.03time_gap:1 id_gap:10
09:31:4763.71time_gap:0
seq: _14_14_10
09:30:4461.03time_gap:1 id_gap:25
09:47:1663.48time_gap:0
seq: _8_11_9
14:22:2462.36time_gap:0
14:49:0765.29time_gap:1
14:56:5864.2time_gap:0
seq: _16_9_17
09:44:3363.5time_gap:0
09:47:1663.58time_gap:0
seq: _23_21_21
09:45:4362.82time_gap:1 id_gap:28
10:11:3563.88time_gap:0 id_gap:32
seq: _9_23_12
09:33:2864.14time_gap:0 id_gap:13
09:39:2764.6time_gap:0
seq: _13_13
09:31:1662.88time_gap:0
09:33:2664.1time_gap:0 id_gap:24
09:42:0763.62time_gap:0
09:51:0462.83time_gap:0
10:54:1161.87time_gap:0
10:54:2161.99time_gap:0
14:37:4663.56time_gap:0
14:55:4264.01time_gap:0
seq: _8_21
10:54:5061.9time_gap:0
11:00:3762.64time_gap:0
14:23:4062.44time_gap:0
14:44:0963.2time_gap:0
14:52:0963.74time_gap:0
14:56:5664.28time_gap:0
seq: _22_18
09:30:0161.75time_gap:0
09:30:5561.69time_gap:0
09:58:5964.0time_gap:0
14:47:4963.48time_gap:0
seq: _18_16
09:30:0161.58time_gap:0
09:35:5863.3time_gap:0
09:40:5664.2time_gap:0
09:40:5664.26time_gap:0
09:44:2963.26time_gap:0
09:49:1363.0time_gap:0
09:56:1465.16time_gap:0
14:52:2063.83time_gap:0
seq: _12_22
09:30:4661.49time_gap:0
09:30:5661.85time_gap:0
09:39:2664.51time_gap:0
14:51:5063.81time_gap:0
seq: _17_11
09:34:0065.55time_gap:0
09:40:5864.35time_gap:0
09:45:5163.0time_gap:0 id_gap:20
10:52:3961.93time_gap:0
14:31:2862.97time_gap:0
14:50:5863.91time_gap:0
seq: _16_16
09:30:3561.03time_gap:0
14:44:0763.23time_gap:0
14:56:4565.47time_gap:0
seq: _28_27
09:30:3361.36time_gap:0
09:31:2863.33time_gap:0 id_gap:16
14:39:2763.19time_gap:0
seq: _16_23
09:33:0063.75time_gap:0 id_gap:12
09:52:5162.88time_gap:0
10:49:5161.87time_gap:0 id_gap:34
seq: _19_11
09:33:5065.38time_gap:0 id_gap:35
10:30:0963.07time_gap:0
14:30:2162.78time_gap:0
seq: _13_17
09:31:1762.88time_gap:0 id_gap:35
09:35:0864.51time_gap:0
09:46:5563.0time_gap:0
09:49:3662.9time_gap:1 id_gap:12
14:06:2362.17time_gap:0
14:38:5162.99time_gap:0
14:51:4863.77time_gap:0
seq: _33_9
09:34:1065.37time_gap:0
09:53:3263.0time_gap:0
14:28:3462.7time_gap:0
14:48:1963.62time_gap:0
seq: _17_19
09:33:5865.09time_gap:0
09:40:3064.28time_gap:0
09:40:5864.36time_gap:0
seq: _14_43
14:44:3964.61time_gap:0
14:46:0564.58time_gap:0
14:47:3963.45time_gap:0
seq: _29_67
09:32:0465.24time_gap:0 id_gap:45
09:32:3065.15time_gap:0 id_gap:28
09:39:3266.08time_gap:0 id_gap:41
------卖出------

sell seq: _24_28_29
09:30:0061.33time_gap:0
09:30:1361.57time_gap:0
09:31:0762.26time_gap:0
09:31:5263.73time_gap:0
09:32:1063.7time_gap:0
sell seq: _17_34_19
09:30:0061.33time_gap:0
09:30:1261.57time_gap:1 id_gap:11
sell seq: _17_19_34
09:31:0762.26time_gap:0 id_gap:22
09:31:5763.99time_gap:1
sell seq: _8_12_14
09:31:1062.78time_gap:0 id_gap:26
09:39:2564.49time_gap:0 id_gap:32
sell seq: _9_9_9
10:49:4161.91time_gap:1
13:48:4262.68time_gap:0
sell seq: _14_12
09:30:0061.49time_gap:0
09:30:1861.6time_gap:0
09:35:2463.92time_gap:0
09:42:2163.78time_gap:0 id_gap:30
10:49:3461.92time_gap:0
10:51:5560.84time_gap:0
14:21:4862.34time_gap:0
14:23:5662.4time_gap:0
sell seq: _8_23
10:53:1561.98time_gap:0
13:01:5461.5time_gap:0
14:13:4662.25time_gap:0
sell seq: _24_28
09:31:5763.99time_gap:0
09:33:5765.6time_gap:0
10:00:2863.61time_gap:0
10:54:4561.8time_gap:0
sell seq: _13_13
09:30:4260.8time_gap:0
13:19:3662.68time_gap:0
13:19:3662.68time_gap:0 id_gap:14
sell seq: _18_8
10:39:3461.66time_gap:0
14:24:1462.61time_gap:0
14:37:1263.57time_gap:0
14:46:4063.27time_gap:0
14:51:4463.75time_gap:0
sell seq: _11_16
09:30:4461.3time_gap:0
09:30:4661.39time_gap:0
13:27:5963.22time_gap:0
14:21:1862.48time_gap:0
14:24:0262.55time_gap:0
14:56:4064.15time_gap:0
sell seq: _14_18
09:30:0361.59time_gap:0
13:16:0362.64time_gap:0 id_gap:12
14:47:1963.39time_gap:0
14:50:2663.65time_gap:0
14:51:0563.91time_gap:0
sell seq: _16_8
09:31:1062.76time_gap:0 id_gap:30
09:34:0265.39time_gap:0
09:40:0564.69time_gap:0
sell seq: _49_41
09:32:1264.0time_gap:1 id_gap:38
10:23:3463.0time_gap:0
14:53:5963.93time_gap:0
sell seq: _33_8
09:33:2263.8time_gap:0 id_gap:29
14:11:0162.05time_gap:0
14:54:4663.13time_gap:0
sell seq: _8_31
10:08:0664.5time_gap:0
14:50:2862.41time_gap:0
14:55:3763.98time_gap:0
sell seq: _22_16
09:38:5063.49time_gap:0 id_gap:13
14:34:2963.04time_gap:0
14:49:3164.43time_gap:0
sell seq: _27_8
14:10:4662.07time_gap:0
14:12:0162.18time_gap:0
14:32:3463.16time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:643 regularGap 790.0


seq: _87_2913_87_2913_87_2913_87_2913_87_2913
14:12:426.68time_gap:0 id_gap:117
14:12:426.68time_gap:0 id_gap:111
seq: _18_19_41_27_19_61_15_43
14:17:226.74time_gap:0 id_gap:265
14:17:276.73time_gap:0
seq: _203_203_204_204_204
13:02:306.65time_gap:0 id_gap:35
13:02:306.65time_gap:0 id_gap:28
seq: _499_499_499_499
13:01:166.59time_gap:0 id_gap:129
13:01:176.61time_gap:0 id_gap:82
13:01:176.62time_gap:0 id_gap:90
13:01:506.65time_gap:0 id_gap:53
seq: _20_174_56_64
14:06:516.65time_gap:0 id_gap:139
14:13:016.82time_gap:0 id_gap:190
seq: _17_16_18_195
09:45:056.55time_gap:1 id_gap:125
13:02:296.64time_gap:1 id_gap:680
seq: _103_104_117_65
14:06:276.75time_gap:0 id_gap:32
14:12:466.82time_gap:0 id_gap:24
seq: _27_50_76_118
14:13:116.8time_gap:0 id_gap:97
14:56:166.74time_gap:0 id_gap:385
seq: _499_21_17
13:01:166.6time_gap:0 id_gap:30
14:08:026.65time_gap:1 id_gap:145
seq: _69_267_20
14:06:496.65time_gap:0 id_gap:388
14:15:056.76time_gap:0 id_gap:98
seq: _181_51_20
09:31:316.64time_gap:0 id_gap:15
13:07:256.56time_gap:1 id_gap:650
seq: _176_52_25
09:30:466.58time_gap:0
09:30:466.58time_gap:0
seq: _193_193_194
13:02:006.66time_gap:0 id_gap:39
13:02:006.66time_gap:0 id_gap:46
seq: _177_85_42
14:14:456.75time_gap:0 id_gap:175
14:49:386.74time_gap:0 id_gap:49
seq: _133_146
10:21:126.52time_gap:0
13:02:026.65time_gap:0 id_gap:182
14:14:356.75time_gap:0 id_gap:93
------卖出------

sell seq: _18_25_18_21_24_21_21_17_16_24_86
09:46:156.54time_gap:0
13:22:456.55time_gap:0 id_gap:33
sell seq: _21_16_18_27_27_23_20_24_16_18_24
09:46:426.55time_gap:1 id_gap:54
09:58:166.54time_gap:0 id_gap:136
sell seq: _27_23_20_24_16_18_24_18_16_22_25
10:50:546.5time_gap:0 id_gap:81
13:20:006.54time_gap:0
sell seq: _18_24_18_16_22_25_19_21_25_22_20
10:08:596.51time_gap:0 id_gap:103
13:20:136.54time_gap:0 id_gap:31
sell seq: _20_18_17_25_27_25_22_25_17_26_15
09:39:286.63time_gap:0 id_gap:774
13:16:246.56time_gap:0 id_gap:33
sell seq: _28_34_16_30_16_27_25_32_23_26_19
09:34:266.62time_gap:0 id_gap:40
13:20:136.54time_gap:0
sell seq: _29_20_22_17_20_15_18_19_17_28_28
09:37:016.53time_gap:0
09:46:326.55time_gap:0 id_gap:11
sell seq: _22_22_18_16_22_22_22_22_22_22_22
09:31:046.58time_gap:0 id_gap:72
09:31:046.58time_gap:1 id_gap:157
09:31:066.58time_gap:0 id_gap:149
sell seq: _29_25_32_31_21_25_24_18_20_16
09:37:576.57time_gap:1
13:20:136.54time_gap:0 id_gap:35
sell seq: _86_86_87_87
13:05:336.56time_gap:0 id_gap:47
13:05:336.56time_gap:0 id_gap:69
sell seq: _18_499_16_15
11:12:186.49time_gap:0 id_gap:54
14:07:156.65time_gap:0 id_gap:734
sell seq: _103_152_130_16
13:02:056.66time_gap:0
14:07:246.65time_gap:0
sell seq: _21_323_50_21
14:08:306.65time_gap:0 id_gap:170
14:13:176.8time_gap:1 id_gap:307
sell seq: _63_65_65_31
14:14:386.76time_gap:1
14:14:426.76time_gap:1
sell seq: _382_20_22
10:30:546.54time_gap:0 id_gap:25
14:14:146.75time_gap:1 id_gap:213
sell seq: _188_31_21
09:42:546.57time_gap:0 id_gap:763
13:16:006.54time_gap:0 id_gap:151
sell seq: _300_16_16
09:46:026.55time_gap:1 id_gap:423
13:59:056.58time_gap:0 id_gap:729
sell seq: _43_59_139
09:52:126.55time_gap:0 id_gap:18
14:13:036.82time_gap:0 id_gap:263
sell seq: _53_28_499
13:17:056.55time_gap:0
14:15:036.75time_gap:0 id_gap:492
sell seq: _16_18_250
09:38:006.56time_gap:0 id_gap:39
13:22:256.56time_gap:1 id_gap:581
sell seq: _499_499_499
13:07:006.56time_gap:0 id_gap:528
13:12:566.56time_gap:0 id_gap:101
sell seq: _103_86_121
10:02:076.52time_gap:0
14:13:026.82time_gap:0 id_gap:27
sell seq: _34_17_499
13:04:016.59time_gap:0 id_gap:268
14:53:546.74time_gap:0 id_gap:230
sell seq: _16_200_22
09:32:016.65time_gap:0 id_gap:654
14:15:466.77time_gap:0 id_gap:426
sell seq: _20_232_18
14:13:316.78time_gap:0 id_gap:123
14:14:386.74time_gap:0 id_gap:125
sell seq: _499_499
13:04:316.59time_gap:0 id_gap:31
13:05:016.57time_gap:0 id_gap:72
13:08:596.58time_gap:0 id_gap:35
13:17:046.55time_gap:0 id_gap:42
sell seq: _27_221
11:15:036.48time_gap:0
13:02:266.65time_gap:1 id_gap:686
14:12:326.65time_gap:0 id_gap:614

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:633 regularGap 639.9140199999993


seq: _12_12_12_12_12_12_12
09:31:5722.81time_gap:1 id_gap:38
09:31:5822.81time_gap:1 id_gap:261
seq: _15_34_23_35_21
14:17:4022.55time_gap:0 id_gap:81
14:17:4022.54time_gap:0 id_gap:31
seq: _23_14_12_46_14
14:17:4522.53time_gap:0 id_gap:17
14:44:3522.72time_gap:0 id_gap:67
seq: _12_13_49_12
10:07:1722.32time_gap:0 id_gap:25
10:20:4522.35time_gap:0 id_gap:13
seq: _14_38_38_51
14:12:0522.35time_gap:0 id_gap:48
14:12:0522.34time_gap:0 id_gap:51
seq: _12_46_12_11
10:20:4522.34time_gap:0 id_gap:29
11:19:1522.28time_gap:0 id_gap:70
seq: _16_25_17_26
14:12:0522.34time_gap:0 id_gap:31
14:12:4222.46time_gap:0 id_gap:541
seq: _22_26_16_24
14:12:0522.34time_gap:1 id_gap:38
14:17:4122.53time_gap:1
seq: _21_11_22_83
09:31:3722.86time_gap:1 id_gap:15
10:27:3522.42time_gap:0 id_gap:134
seq: _13_12_13_49
09:31:2022.56time_gap:0 id_gap:141
10:07:5122.36time_gap:0 id_gap:41
seq: _49_47_25_88
14:12:0722.36time_gap:0
14:40:1222.59time_gap:0
14:40:3322.63time_gap:0
seq: _22_55_43_11
14:18:2122.37time_gap:0 id_gap:114
14:40:1222.59time_gap:0 id_gap:454
seq: _13_57_32_48
14:16:0422.5time_gap:0 id_gap:12
14:35:0522.57time_gap:3 id_gap:101
seq: _13_25_27_27
10:27:3522.43time_gap:0 id_gap:48
11:19:1122.26time_gap:0 id_gap:42
seq: _14_13_53_30
10:27:3522.44time_gap:0 id_gap:130
14:17:4522.53time_gap:0 id_gap:11
seq: _14_15_23_20
14:17:3922.57time_gap:0 id_gap:19
14:17:4522.53time_gap:0 id_gap:13
seq: _12_12_16_51
09:31:3522.88time_gap:0 id_gap:95
09:31:3522.88time_gap:0 id_gap:17
seq: _36_13_29
14:12:0522.35time_gap:0
14:12:3522.4time_gap:0
seq: _27_43_16
10:21:2522.37time_gap:0 id_gap:101
14:18:1522.35time_gap:0
seq: _52_15_12
09:30:5122.36time_gap:0 id_gap:308
14:18:1522.35time_gap:0
seq: _13_44_16
13:15:3522.31time_gap:0
13:52:1022.33time_gap:0 id_gap:58
seq: _13_29_27
09:31:0322.43time_gap:0
11:04:0822.28time_gap:0 id_gap:34
seq: _27_22_22
14:12:3522.4time_gap:0 id_gap:53
14:17:4022.55time_gap:0 id_gap:48
seq: _35_24_31
09:30:0022.36time_gap:0 id_gap:82
14:56:2522.54time_gap:1 id_gap:616
seq: _11_20_82
11:04:0922.29time_gap:0 id_gap:55
14:17:3922.53time_gap:0 id_gap:14
seq: _40_11_46
09:31:0322.43time_gap:0 id_gap:15
14:15:4822.49time_gap:1 id_gap:543
seq: _23_217_217
14:22:3922.55time_gap:0 id_gap:24
14:22:4022.55time_gap:0 id_gap:54
seq: _217_15_217
14:22:3922.55time_gap:0 id_gap:35
14:22:4022.55time_gap:0 id_gap:93
seq: _53_21_12
14:17:4522.53time_gap:0 id_gap:18
14:22:4022.56time_gap:0 id_gap:60
seq: _12_87
09:30:5422.34time_gap:0
09:31:1522.52time_gap:0 id_gap:511
10:13:4922.38time_gap:0 id_gap:517
14:34:3222.56time_gap:0 id_gap:509
seq: _42_31
09:31:0322.42time_gap:1
14:34:4322.57time_gap:3 id_gap:32
14:50:5822.56time_gap:1 id_gap:552
seq: _19_51
10:29:3622.37time_gap:1 id_gap:395
14:23:3022.59time_gap:0 id_gap:400
14:49:4622.57time_gap:0 id_gap:258
seq: _22_49
13:15:3522.32time_gap:0 id_gap:86
14:15:4122.48time_gap:0 id_gap:587
14:23:3422.59time_gap:0 id_gap:470
seq: _217_217
14:22:4922.58time_gap:0 id_gap:42
14:26:0622.55time_gap:0 id_gap:489
14:26:0922.57time_gap:0 id_gap:24
seq: _34_33
09:32:0322.82time_gap:0 id_gap:365
09:32:0322.82time_gap:0 id_gap:267
14:35:0322.59time_gap:0
------卖出------

sell seq: _24_14_22_22_21_16_16_14
09:55:0322.37time_gap:1 id_gap:34
10:36:0522.35time_gap:0
sell seq: _16_12_14_51_12_13
10:33:1622.38time_gap:0 id_gap:422
10:50:3822.3time_gap:1 id_gap:96
sell seq: _18_11_19_14_12_20
09:59:0522.32time_gap:0 id_gap:49
14:17:1822.54time_gap:0 id_gap:186
sell seq: _16_14_17_18_19_14
10:33:1622.37time_gap:0
14:13:0222.48time_gap:1 id_gap:37
sell seq: _11_12_12_11_12_15
13:05:1122.2time_gap:1 id_gap:557
14:41:0922.63time_gap:1
sell seq: _21_13_11_12_11
09:35:4022.45time_gap:0 id_gap:426
10:45:0922.3time_gap:0 id_gap:255
sell seq: _28_28_28_12_21
09:35:4222.46time_gap:1 id_gap:43
09:35:4422.46time_gap:1 id_gap:298
sell seq: _46_20_12_28
09:30:0622.34time_gap:0 id_gap:10
09:59:0722.31time_gap:0
sell seq: _61_85_63_39
09:47:3722.34time_gap:0 id_gap:17
13:00:0822.3time_gap:0 id_gap:13
14:16:2922.53time_gap:0 id_gap:12
sell seq: _29_16_33_26
09:34:1422.48time_gap:0 id_gap:177
10:40:1822.34time_gap:0 id_gap:23
sell seq: _12_11_43_15
09:32:3722.7time_gap:0 id_gap:299
14:12:5922.49time_gap:0 id_gap:10
sell seq: _21_23_28
10:07:2722.33time_gap:0
13:15:3522.31time_gap:0 id_gap:65
sell seq: _15_27_27
14:12:5822.49time_gap:1
14:17:1822.54time_gap:1 id_gap:42
sell seq: _43_33_11
09:31:4022.9time_gap:0 id_gap:15
09:47:3722.35time_gap:0 id_gap:14
sell seq: _40_13_19
09:34:0622.49time_gap:0 id_gap:15
10:33:1622.38time_gap:0 id_gap:10
sell seq: _30_39_19
10:33:1622.38time_gap:0 id_gap:12
10:33:1622.38time_gap:0
sell seq: _48_15_19
13:45:4222.32time_gap:0 id_gap:17
14:41:1622.6time_gap:0
sell seq: _28_26_26
09:34:3222.36time_gap:0 id_gap:168
09:34:3222.4time_gap:0 id_gap:28
sell seq: _12_39_23
09:30:0922.31time_gap:0 id_gap:83
14:26:3122.58time_gap:0 id_gap:11
sell seq: _31_22_16
09:49:0122.28time_gap:0 id_gap:34
14:55:1422.55time_gap:1 id_gap:594
sell seq: _23_14_61
10:58:2622.28time_gap:0 id_gap:102
14:13:0022.48time_gap:0 id_gap:37
sell seq: _14_19_40
09:39:4622.48time_gap:1 id_gap:105
10:01:2922.26time_gap:0 id_gap:283
sell seq: _12_42_16
10:01:4922.23time_gap:0 id_gap:432
14:17:1822.55time_gap:0 id_gap:73
sell seq: _49_15_32
13:03:4122.22time_gap:0 id_gap:15
14:16:2822.53time_gap:0 id_gap:117
sell seq: _24_50_64
09:34:3122.4time_gap:0
14:52:4822.56time_gap:1 id_gap:548
sell seq: _14_28_50
09:36:0522.42time_gap:0 id_gap:18
14:47:5322.56time_gap:0 id_gap:446
sell seq: _25_24_33
09:31:3022.72time_gap:0 id_gap:138
09:39:4522.48time_gap:1
sell seq: _28_42
09:32:5922.63time_gap:0 id_gap:128
09:34:0422.46time_gap:0 id_gap:304
09:34:1622.45time_gap:0
sell seq: _59_16
09:30:1022.33time_gap:1
10:01:3022.25time_gap:0 id_gap:65
14:55:2622.55time_gap:3 id_gap:453
sell seq: _48_42
09:31:3722.87time_gap:0
09:47:3722.35time_gap:0
14:37:0922.58time_gap:0 id_gap:501
sell seq: _47_38
09:31:4422.86time_gap:1 id_gap:499
09:32:5422.64time_gap:0 id_gap:265
10:33:1722.36time_gap:0 id_gap:32
13:15:3522.31time_gap:0 id_gap:171
sell seq: _11_58
09:30:1522.29time_gap:3 id_gap:34
09:35:4022.45time_gap:0 id_gap:439
10:04:4022.22time_gap:0 id_gap:10
10:51:0422.28time_gap:0
sell seq: _123_13
10:07:1522.29time_gap:1 id_gap:617
13:08:0222.21time_gap:0 id_gap:44
14:26:5822.58time_gap:1 id_gap:271
sell seq: _12_182
09:32:1322.76time_gap:0
13:03:4122.22time_gap:0 id_gap:20
14:22:5122.57time_gap:0 id_gap:291

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:631 regularGap 214.0


seq: _14_12_18_12_12
09:31:1335.7time_gap:0 id_gap:88
10:27:1938.36time_gap:1 id_gap:91
seq: _11_19_15_20_13
10:28:5739.0time_gap:0 id_gap:122
13:42:2736.75time_gap:0
seq: _16_22_19
10:01:4437.2time_gap:0 id_gap:87
13:36:0236.2time_gap:0
seq: _18_17_16
10:27:1938.36time_gap:0 id_gap:79
13:01:2336.6time_gap:0
13:09:3736.9time_gap:0
14:32:1436.4time_gap:0
14:50:1637.2time_gap:1 id_gap:26
seq: _33_29_25
09:35:0634.99time_gap:0 id_gap:12
14:28:1236.35time_gap:1
14:32:1436.4time_gap:0 id_gap:30
seq: _20_14_18
09:52:1135.84time_gap:0 id_gap:42
10:27:2038.39time_gap:1 id_gap:212
13:49:5036.55time_gap:0 id_gap:11
13:52:2436.43time_gap:0
seq: _22_14_12
09:35:1635.34time_gap:0 id_gap:91
09:36:3235.15time_gap:0 id_gap:66
10:34:3838.37time_gap:0
14:34:4236.65time_gap:0 id_gap:157
seq: _38_23_23
09:50:2035.46time_gap:0 id_gap:105
10:03:4436.86time_gap:0 id_gap:38
seq: _18_19_15
13:59:2236.38time_gap:0
14:02:4136.4time_gap:0 id_gap:55
seq: _58_50_58
13:50:3036.48time_gap:0 id_gap:19
14:30:0236.6time_gap:0 id_gap:35
seq: _11_24_28
13:48:1336.61time_gap:0
14:02:4036.41time_gap:0 id_gap:102
seq: _32_28
10:04:1137.2time_gap:0
13:58:1736.38time_gap:0 id_gap:18
14:31:1136.59time_gap:0
seq: _42_41
09:43:0835.2time_gap:0
10:16:3537.0time_gap:0
10:22:5637.83time_gap:0
seq: _47_13
09:51:3435.7time_gap:0
09:58:1536.7time_gap:0 id_gap:11
10:28:0738.88time_gap:0 id_gap:42
14:04:2336.3time_gap:0
seq: _12_37
09:40:1435.92time_gap:0
09:58:1736.68time_gap:0 id_gap:111
10:30:4139.27time_gap:0 id_gap:33
14:22:2936.68time_gap:0
seq: _32_12
09:35:0435.14time_gap:0
10:20:5838.28time_gap:0
10:35:3238.0time_gap:0
------卖出------

sell seq: _22_37
09:33:3535.91time_gap:0
10:06:3237.09time_gap:0
13:36:0236.11time_gap:0
sell seq: _38_12
09:36:0435.03time_gap:0
09:50:2435.46time_gap:0
14:14:1636.28time_gap:0
sell seq: _13_28
10:31:0339.34time_gap:0 id_gap:21
14:02:5836.36time_gap:0
14:21:1936.7time_gap:0
14:47:3836.9time_gap:0 id_gap:192
sell seq: _32_11
10:26:4638.2time_gap:0
11:03:1736.84time_gap:0
11:15:1737.25time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:626 regularGap 1000


seq: _24_17_17_14_20_16_16_16
10:15:2019.29time_gap:0
13:04:0119.9time_gap:1 id_gap:347
seq: _13_12_15_14_11_13_12
10:28:5119.9time_gap:0 id_gap:45
10:30:1919.76time_gap:1 id_gap:91
seq: _21_21_15_22
10:26:2119.51time_gap:1 id_gap:275
10:28:1720.0time_gap:0 id_gap:426
10:31:4920.18time_gap:0 id_gap:76
10:34:1119.96time_gap:0 id_gap:354
seq: _29_21_36
09:47:0919.36time_gap:0 id_gap:36
13:06:2519.81time_gap:0
seq: _23_51_12
09:45:2419.4time_gap:0 id_gap:74
10:27:2219.8time_gap:0 id_gap:729
seq: _32_16_49
10:26:2019.52time_gap:0 id_gap:40
11:05:4020.0time_gap:0
seq: _63_12_27
10:15:0919.26time_gap:0 id_gap:215
13:03:2119.73time_gap:0 id_gap:17
seq: _76_22_13
09:47:5219.23time_gap:1 id_gap:12
09:49:3619.15time_gap:1
seq: _105_31_24
10:00:0719.1time_gap:0
10:31:5220.18time_gap:0 id_gap:960
seq: _37_33_42
10:26:2119.53time_gap:0 id_gap:44
11:00:5719.9time_gap:0 id_gap:85
seq: _24_46_44
10:27:3819.8time_gap:0 id_gap:586
10:32:0520.1time_gap:0 id_gap:16
seq: _25_28_38
10:27:2519.88time_gap:1 id_gap:761
10:35:3120.05time_gap:0 id_gap:227
seq: _22_29_50
10:27:2519.91time_gap:0 id_gap:444
10:27:3119.86time_gap:0 id_gap:941
seq: _19_78_13
10:27:4319.83time_gap:1 id_gap:861
10:43:0720.01time_gap:1 id_gap:834
seq: _83_12
10:13:5619.3time_gap:0 id_gap:752
10:31:0819.93time_gap:0 id_gap:449
14:46:1319.64time_gap:0 id_gap:14
seq: _97_12
10:20:1119.3time_gap:0 id_gap:327
10:23:2719.46time_gap:0 id_gap:881
10:31:2320.09time_gap:1 id_gap:236
seq: _16_73
10:31:1120.0time_gap:0 id_gap:50
10:53:3519.75time_gap:0 id_gap:26
14:41:4019.67time_gap:0
seq: _39_43
09:47:5219.23time_gap:0
10:08:4519.09time_gap:0
10:28:1120.08time_gap:0 id_gap:122
seq: _54_38
09:38:2219.07time_gap:1 id_gap:51
10:31:1720.02time_gap:0 id_gap:773
10:31:2420.06time_gap:0 id_gap:323
seq: _46_47
10:27:2619.77time_gap:0 id_gap:208
11:01:3919.92time_gap:0 id_gap:29
13:03:2019.71time_gap:1 id_gap:16
seq: _244_244
10:35:4420.02time_gap:0 id_gap:72
10:35:4420.02time_gap:0 id_gap:154
10:39:5120.0time_gap:0 id_gap:57
seq: _69_12
10:43:0320.0time_gap:0
11:16:3919.87time_gap:0 id_gap:498
13:03:2019.72time_gap:1 id_gap:153
seq: _59_59
10:32:0520.0time_gap:1
10:33:1320.0time_gap:0 id_gap:151
10:39:5120.04time_gap:0 id_gap:21
------卖出------

sell seq: _13_13_13_12_13_11_13_13_13_13_13
10:28:3020.07time_gap:1 id_gap:198
10:29:1619.86time_gap:0 id_gap:53
sell seq: _12_13_13_13_18_14_11
10:40:1020.03time_gap:1 id_gap:98
10:55:3619.8time_gap:0 id_gap:87
sell seq: _22_23_11_14_26_16_16
10:28:0520.08time_gap:0
10:31:1519.98time_gap:1 id_gap:650
sell seq: _11_12_12_24_12_22
09:34:0419.26time_gap:0 id_gap:478
09:43:5019.39time_gap:3 id_gap:310
sell seq: _17_21_14_19_20_15
10:23:4219.48time_gap:0 id_gap:921
10:28:0020.12time_gap:0
sell seq: _26_15_14_21_12_12
09:35:0519.09time_gap:0 id_gap:283
10:27:2219.8time_gap:1 id_gap:840
sell seq: _18_18_14_12_14_12
10:27:2619.76time_gap:0
10:31:2220.06time_gap:0 id_gap:39
sell seq: _18_14_12_14_12_11
10:27:3219.84time_gap:1 id_gap:28
10:28:1320.0time_gap:0 id_gap:605
sell seq: _14_19_13_16_33
09:30:2419.44time_gap:1 id_gap:13
10:27:2419.87time_gap:0
sell seq: _21_22_19_16_16
10:23:4219.49time_gap:0
10:31:3720.1time_gap:0 id_gap:528
sell seq: _17_16_18_23_16
10:27:1419.79time_gap:0
10:30:4319.76time_gap:0
sell seq: _18_18_18_13_25
10:27:3319.84time_gap:0 id_gap:31
10:34:4219.88time_gap:1 id_gap:50
sell seq: _23_23_17_24_23
10:31:0819.93time_gap:0
10:31:1820.05time_gap:0
sell seq: _24_20_17_22
09:40:5219.21time_gap:0 id_gap:223
10:34:2019.89time_gap:1 id_gap:66
sell seq: _28_25_29_32
09:31:5219.46time_gap:1
09:49:0319.16time_gap:1 id_gap:32
sell seq: _62_12_12_22
14:28:0019.68time_gap:0 id_gap:17
14:40:3119.67time_gap:0 id_gap:78
sell seq: _29_29_20_24
10:28:0720.08time_gap:0 id_gap:142
10:31:1820.05time_gap:0
sell seq: _11_191_13
09:34:0419.25time_gap:0 id_gap:152
11:14:0519.92time_gap:1 id_gap:776
sell seq: _53_20_13
09:30:0319.28time_gap:0
14:43:0419.67time_gap:0 id_gap:308
sell seq: _20_19_43
09:44:0319.37time_gap:0 id_gap:515
10:28:2920.05time_gap:1 id_gap:11
sell seq: _34_21_47
10:25:4919.39time_gap:0 id_gap:17
11:04:5419.93time_gap:0 id_gap:19
sell seq: _54_34_31
10:26:1919.44time_gap:0
10:27:1019.79time_gap:1 id_gap:92
sell seq: _11_60_18
10:24:5019.45time_gap:0 id_gap:98
11:20:3819.84time_gap:0 id_gap:122
sell seq: _31_24_28
10:27:1419.75time_gap:0
10:34:0319.95time_gap:3 id_gap:144
sell seq: _30_16_51
09:33:0119.05time_gap:0 id_gap:962
14:23:3019.72time_gap:0
sell seq: _100_11_16
09:37:1119.06time_gap:0 id_gap:923
10:32:2220.05time_gap:1 id_gap:19
sell seq: _38_12_35
10:31:5020.18time_gap:0 id_gap:678
10:35:3920.05time_gap:0 id_gap:948
14:45:3619.65time_gap:0 id_gap:286
sell seq: _57_16_17
10:32:1119.98time_gap:0
13:59:5119.71time_gap:1 id_gap:423
sell seq: _31_58_59
10:27:2319.79time_gap:0 id_gap:68
11:20:3819.84time_gap:0 id_gap:24
sell seq: _12_25_58
10:29:2419.88time_gap:0 id_gap:135
10:45:0319.99time_gap:0 id_gap:44
sell seq: _43_14_19
10:31:4720.17time_gap:0 id_gap:884
11:14:0019.92time_gap:0 id_gap:17
sell seq: _28_63
09:30:0719.3time_gap:0 id_gap:314
09:43:3419.4time_gap:0 id_gap:88
10:04:1319.04time_gap:0 id_gap:10
sell seq: _71_22
09:32:1519.38time_gap:0 id_gap:290
09:39:4719.2time_gap:0
10:31:3520.08time_gap:1 id_gap:218
sell seq: _93_27
09:39:4719.2time_gap:3 id_gap:32
09:46:5919.39time_gap:0
10:13:1619.24time_gap:0 id_gap:368
sell seq: _112_14
10:21:4719.36time_gap:0
10:27:2219.8time_gap:0 id_gap:119
10:30:4319.77time_gap:1 id_gap:99
14:50:0319.62time_gap:1 id_gap:884
sell seq: _44_41
13:50:3219.37time_gap:0
14:50:0319.62time_gap:0 id_gap:168
14:50:0319.62time_gap:0
sell seq: _69_13
09:46:4519.38time_gap:0 id_gap:46
10:41:5019.9time_gap:0 id_gap:92
13:06:2419.48time_gap:0
sell seq: _11_77
09:42:3019.33time_gap:0 id_gap:24
10:31:1720.04time_gap:0 id_gap:477
10:36:1920.02time_gap:0 id_gap:489
14:40:3119.68time_gap:0 id_gap:30
14:52:0319.64time_gap:0 id_gap:30
sell seq: _42_42
09:30:5419.4time_gap:1 id_gap:271
10:24:3119.49time_gap:1 id_gap:752
10:26:2019.52time_gap:0 id_gap:672
10:38:3119.98time_gap:0
sell seq: _53_26
09:46:4519.47time_gap:0 id_gap:26
09:56:3519.14time_gap:0 id_gap:278
13:07:3119.49time_gap:0
14:24:1419.72time_gap:0 id_gap:514
sell seq: _36_42
10:28:2520.06time_gap:1
10:31:4520.17time_gap:0 id_gap:27
14:50:0419.62time_gap:0 id_gap:206
sell seq: _16_73
11:24:2419.8time_gap:0
13:58:4919.74time_gap:0 id_gap:693
14:49:3919.63time_gap:1 id_gap:949
sell seq: _112_112
10:31:1820.05time_gap:0 id_gap:213
14:52:0319.65time_gap:0
14:52:0319.65time_gap:0
sell seq: _146_146
10:28:1320.05time_gap:0
13:27:3919.77time_gap:0
14:45:2019.66time_gap:1 id_gap:898
sell seq: _67_16
10:30:4319.76time_gap:0
13:22:2819.73time_gap:0
14:07:4119.68time_gap:0
sell seq: _18_59
10:31:4520.17time_gap:0 id_gap:80
10:37:2920.02time_gap:0 id_gap:290
10:54:4619.84time_gap:0 id_gap:453
sell seq: _38_38
10:28:2520.08time_gap:0
10:32:0720.09time_gap:1
13:04:1119.94time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:611 regularGap 99.0


seq: _12_11_14_11_12_13_11_11
09:32:1622.24time_gap:1
09:43:2422.22time_gap:0
09:43:2422.22time_gap:0 id_gap:12
seq: _15_14_12_16_16_18
09:30:3522.66time_gap:0 id_gap:42
09:43:2422.22time_gap:0
seq: _13_18_14_25
10:09:1921.8time_gap:1 id_gap:21
10:19:5622.01time_gap:0
seq: _36_24_13_13
09:35:1121.99time_gap:0 id_gap:13
09:36:5521.86time_gap:0 id_gap:12
seq: _24_12_12_23
10:06:0921.85time_gap:0
14:19:0321.84time_gap:0 id_gap:28
------卖出------

sell seq: _11_11_11_11_11_11_11
10:20:5422.11time_gap:1 id_gap:21
10:20:5522.11time_gap:3 id_gap:65
sell seq: _24_24_24_11_13_13
09:57:4522.0time_gap:0 id_gap:32
10:42:0922.4time_gap:0 id_gap:30
sell seq: _18_18_18_21_15
09:55:4922.1time_gap:0 id_gap:64
09:57:5522.01time_gap:0 id_gap:56
sell seq: _16_17_16_17_12
10:38:2722.26time_gap:0
13:41:2721.88time_gap:0
sell seq: _19_18_18_17
09:33:4922.39time_gap:0
09:55:5522.05time_gap:0 id_gap:27
sell seq: _28_28_28_30
10:45:1522.26time_gap:0
13:11:2721.84time_gap:0 id_gap:43
sell seq: _17_20_52
09:31:1822.31time_gap:0 id_gap:73
09:31:5422.44time_gap:0 id_gap:56
sell seq: _29_29_29
09:43:2422.22time_gap:0 id_gap:67
10:38:2622.27time_gap:0 id_gap:99
sell seq: _58_19_58
09:34:5122.08time_gap:0 id_gap:62
09:55:5422.08time_gap:0
sell seq: _23_23_23
09:55:3122.14time_gap:0
09:55:5722.05time_gap:0
sell seq: _20_31_23
09:55:5822.05time_gap:0
10:02:0421.93time_gap:0 id_gap:47
sell seq: _29_18_29
09:43:2422.21time_gap:0 id_gap:80
09:55:4922.1time_gap:0 id_gap:44
sell seq: _29_29_17
09:55:4622.11time_gap:1 id_gap:70
10:02:4621.87time_gap:0 id_gap:76
sell seq: _29_12_29
10:02:4621.87time_gap:0 id_gap:10
10:48:5122.27time_gap:0 id_gap:84
sell seq: _31_19_21
10:38:5022.25time_gap:0 id_gap:14
13:13:1421.86time_gap:0 id_gap:66
sell seq: _41_15_29
13:12:5821.86time_gap:0 id_gap:78
13:13:5521.89time_gap:0
sell seq: _30_37_29
09:39:4822.03time_gap:0
13:12:5821.86time_gap:0
sell seq: _24_38_13
09:59:5521.95time_gap:0 id_gap:44
10:01:2921.95time_gap:1 id_gap:97
sell seq: _30_31_34
13:12:5821.86time_gap:0
13:12:5821.86time_gap:0
13:23:3721.8time_gap:0
sell seq: _26_27_18
13:20:4621.83time_gap:0 id_gap:33
13:23:3721.8time_gap:0
sell seq: _34_37
09:33:4922.39time_gap:0 id_gap:32
10:58:0322.2time_gap:0
11:05:0822.13time_gap:0
sell seq: _42_33
09:30:2722.47time_gap:0
09:52:0522.06time_gap:1
13:03:3821.97time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:609 regularGap 50.0


seq: _17_16_17_17_12_17_17_17
09:38:3616.94time_gap:1 id_gap:26
09:38:3716.94time_gap:1 id_gap:24
09:38:3816.94time_gap:0 id_gap:35
seq: _42_44_41_51
09:36:3816.83time_gap:0
13:04:0417.38time_gap:0
seq: _66_12_14
09:44:4916.97time_gap:0 id_gap:32
09:45:0317.09time_gap:0 id_gap:10
seq: _17_33_63
09:34:0517.16time_gap:0
11:02:4217.7time_gap:0 id_gap:33
seq: _14_61_29
09:45:0317.05time_gap:0 id_gap:39
10:01:1717.6time_gap:0 id_gap:49
seq: _32_43_15
10:24:4318.2time_gap:0 id_gap:12
13:04:0417.38time_gap:0
seq: _32_116
09:41:0716.9time_gap:0
09:44:5216.95time_gap:0
14:56:5617.32time_gap:0
seq: _56_38
09:35:0916.94time_gap:0
09:35:0916.91time_gap:1
09:47:0516.91time_gap:0 id_gap:12
seq: _23_76
10:03:1418.08time_gap:0 id_gap:20
10:03:5217.99time_gap:0
14:07:2918.11time_gap:0
------卖出------

sell seq: _20_15_16_14_15_19_14_13_13
10:05:1017.91time_gap:1
10:07:0417.75time_gap:0
sell seq: _26_13_26_13_26_26
09:44:1216.87time_gap:1 id_gap:15
09:44:1316.87time_gap:1 id_gap:34
sell seq: _21_11_17_11_17_23
09:47:3616.85time_gap:0
10:04:0017.99time_gap:0 id_gap:40
sell seq: _27_27_14_16_12
09:40:0117.01time_gap:1 id_gap:11
09:44:1416.87time_gap:1 id_gap:43
sell seq: _19_18_20_18_22
09:58:0317.52time_gap:0 id_gap:13
10:02:0517.64time_gap:0
sell seq: _17_17_16_25_19
09:58:0317.52time_gap:0
09:58:0317.54time_gap:0 id_gap:46
sell seq: _15_19_18_16_22
09:58:0317.53time_gap:0
09:58:0317.58time_gap:0 id_gap:12
sell seq: _24_24_24_24
09:30:5717.04time_gap:1 id_gap:17
09:58:0317.55time_gap:0
sell seq: _41_67_59
14:34:0617.27time_gap:0 id_gap:19
14:40:3317.15time_gap:0 id_gap:16
sell seq: _22_22_48
09:30:5717.04time_gap:0 id_gap:13
09:58:4917.58time_gap:0
sell seq: _16_43_43
09:32:4216.8time_gap:0
09:32:4416.8time_gap:0
sell seq: _46_48_51
09:30:3616.77time_gap:0
09:38:1916.96time_gap:0
sell seq: _44_16_34
09:44:1516.86time_gap:0 id_gap:13
10:10:0017.66time_gap:0 id_gap:15
sell seq: _26_38_24
09:53:0917.19time_gap:0 id_gap:19
10:01:2017.59time_gap:1
sell seq: _36_12_44
09:52:1217.27time_gap:0
09:52:1817.24time_gap:0 id_gap:11
sell seq: _53_55_53
09:59:0317.55time_gap:0 id_gap:12
10:00:0517.44time_gap:0 id_gap:15
sell seq: _48_44
09:30:5717.04time_gap:0
09:58:0817.49time_gap:0 id_gap:13
14:07:1618.07time_gap:0 id_gap:15
sell seq: _32_58
09:30:5116.93time_gap:0 id_gap:11
09:43:0316.8time_gap:0 id_gap:18
09:59:0017.57time_gap:0 id_gap:37
sell seq: _61_36
09:40:0617.0time_gap:0 id_gap:13
10:25:0018.14time_gap:0
14:05:3817.9time_gap:1 id_gap:35
14:06:5018.0time_gap:0
sell seq: _73_21
09:45:4117.02time_gap:1 id_gap:18
09:47:2416.85time_gap:0 id_gap:10
14:01:2617.79time_gap:1 id_gap:41
sell seq: _44_56
09:38:0216.95time_gap:0
09:44:1316.86time_gap:0
09:48:0317.02time_gap:0
10:26:0417.95time_gap:1
sell seq: _58_33
09:40:1116.97time_gap:0
09:58:0717.5time_gap:1
10:26:0717.95time_gap:0
sell seq: _51_56
09:47:5216.84time_gap:0
09:50:3917.41time_gap:0
13:30:3917.43time_gap:1
sell seq: _21_72
09:30:1816.9time_gap:0
09:47:2316.86time_gap:0
10:25:0018.14time_gap:0 id_gap:37
sell seq: _79_12
09:43:5516.67time_gap:0 id_gap:23
10:20:4017.85time_gap:0 id_gap:23
14:56:5917.39time_gap:0
sell seq: _43_54
09:34:0017.27time_gap:0
09:34:0117.22time_gap:1
13:37:1617.37time_gap:0
sell seq: _335_23
09:57:3217.57time_gap:0 id_gap:50
09:57:4717.63time_gap:0 id_gap:38
09:57:5517.66time_gap:1 id_gap:38
sell seq: _49_39
09:58:4717.59time_gap:0
10:24:2318.09time_gap:0
10:25:0018.14time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:605 regularGap 68.0


seq: _25_12_12_24_12_12_13_25_25_12_22
09:33:3410.76time_gap:1 id_gap:64
10:14:0810.61time_gap:0
seq: _11_12_14_12_12_16_25_14_12_15
09:33:3310.76time_gap:0
14:17:0810.69time_gap:0
seq: _25_17_24_25_11_25_12_14
09:33:3310.76time_gap:1 id_gap:14
09:33:3710.76time_gap:0 id_gap:23
seq: _114_14_12_12_11_11
10:16:0910.65time_gap:0
14:17:0110.66time_gap:0 id_gap:11
14:17:0410.67time_gap:0 id_gap:16
seq: _103_52_185_98_22
14:36:1310.65time_gap:0
14:36:1310.65time_gap:0
seq: _71_75_38_134_16
10:14:0710.61time_gap:0
14:48:4410.62time_gap:0
seq: _461_461_461
14:48:4210.62time_gap:0 id_gap:40
14:48:4210.62time_gap:0 id_gap:55
seq: _119_57
09:52:3310.74time_gap:0
10:20:1810.6time_gap:0 id_gap:30
14:49:5110.62time_gap:0
------卖出------

sell seq: _11_14_20_16_13_14_26_16_19_12_11
09:55:0910.78time_gap:1 id_gap:65
13:04:5610.61time_gap:0
sell seq: _14_23_23_13_12_18_23_20_20_23
09:34:0310.78time_gap:1 id_gap:29
10:51:0910.65time_gap:0
sell seq: _12_12_12_24_24_24_24_22_24
09:34:0410.78time_gap:0 id_gap:38
10:48:4910.7time_gap:0 id_gap:57
sell seq: _17_14_18_12_20_20_20_20
09:39:4510.88time_gap:1
09:39:4610.88time_gap:0 id_gap:45
sell seq: _20_22_36_29_12_25_17
10:51:0910.65time_gap:0
13:23:0010.63time_gap:0 id_gap:67
sell seq: _152_11_11_12_13_12
10:28:0410.82time_gap:0 id_gap:29
10:41:0810.75time_gap:1 id_gap:11
sell seq: _34_34_34_34_34_34
10:58:1510.63time_gap:0 id_gap:43
10:58:1510.63time_gap:0 id_gap:59
sell seq: _22_51_103_96_183
09:50:4410.75time_gap:0 id_gap:10
09:50:4410.75time_gap:0 id_gap:16
09:50:4410.75time_gap:0 id_gap:62
09:50:4510.75time_gap:0
10:24:3310.69time_gap:0 id_gap:11
sell seq: _50_51_51_51
10:27:5210.79time_gap:0 id_gap:59
10:27:5210.79time_gap:0 id_gap:66
sell seq: _94_94_94
09:30:5710.94time_gap:0
10:32:4510.8time_gap:0 id_gap:59
10:32:4510.8time_gap:0 id_gap:20
sell seq: _55_56_56
10:27:5210.78time_gap:0 id_gap:33
10:27:5210.78time_gap:1 id_gap:53
sell seq: _117_32_14
10:22:0710.65time_gap:0
10:22:2410.64time_gap:0 id_gap:11
sell seq: _87_87
09:30:5210.94time_gap:0
09:31:0210.94time_gap:0
13:00:0310.69time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:598 regularGap 261.0


seq: _12_12_11_13_12_11_11_13
09:44:0919.71time_gap:1 id_gap:34
10:53:0619.73time_gap:0 id_gap:10
seq: _39_80_11_18_31_166
10:15:2719.7time_gap:0 id_gap:73
10:15:4319.7time_gap:0 id_gap:61
seq: _30_20_20_14_19_19
11:19:2220.0time_gap:0 id_gap:29
14:51:0620.24time_gap:0 id_gap:140
seq: _22_151_11_11_25
09:40:4419.05time_gap:0 id_gap:88
09:43:5619.5time_gap:0 id_gap:91
seq: _16_27_16_25
09:44:0119.58time_gap:0 id_gap:151
09:46:0419.51time_gap:0 id_gap:45
seq: _19_13_37_15
09:43:5819.55time_gap:0
11:25:0220.42time_gap:0 id_gap:62
seq: _19_15_40_84
10:18:0819.65time_gap:0 id_gap:79
10:20:4919.66time_gap:1 id_gap:140
10:20:5719.66time_gap:0 id_gap:119
10:32:0319.8time_gap:0 id_gap:167
seq: _43_33_15
09:40:5819.06time_gap:0 id_gap:110
10:56:3619.83time_gap:0 id_gap:97
seq: _63_18_12
09:47:3419.5time_gap:0
14:38:4320.18time_gap:0 id_gap:13
seq: _64_35_18
10:08:5919.69time_gap:0
10:08:5919.68time_gap:0
seq: _26_22_38
10:18:4719.61time_gap:0
14:35:1120.13time_gap:0
seq: _62_52_11
10:08:5819.63time_gap:0 id_gap:28
10:08:5819.62time_gap:0 id_gap:12
seq: _16_18_60
09:44:0219.79time_gap:0 id_gap:59
10:21:1019.66time_gap:1 id_gap:48
seq: _74_13_12
10:08:5819.64time_gap:0 id_gap:21
14:16:5019.9time_gap:0 id_gap:22
seq: _35_14_43
10:08:5919.65time_gap:0 id_gap:42
14:38:4120.18time_gap:0
seq: _28_35_18
10:08:5919.65time_gap:0
14:30:0520.0time_gap:0 id_gap:228
seq: _97_45_118
10:25:3619.72time_gap:0 id_gap:77
10:43:0719.8time_gap:0 id_gap:27
seq: _62_54
10:08:5819.63time_gap:0
10:18:5319.7time_gap:0 id_gap:70
11:19:2020.0time_gap:0
------卖出------

sell seq: _39_22_15_16
09:44:2519.57time_gap:0 id_gap:16
09:52:2419.29time_gap:0
sell seq: _48_48
09:44:4919.64time_gap:1
09:44:5119.63time_gap:0 id_gap:13
10:32:4619.79time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:560 regularGap 33.0


seq: _17_13
09:36:1557.7time_gap:0
09:36:3857.5time_gap:0
10:11:1957.41time_gap:0
10:36:1757.11time_gap:0
10:36:4957.23time_gap:0
10:41:0857.07time_gap:0
10:58:3456.98time_gap:0
11:17:0456.9time_gap:0
13:44:3556.84time_gap:0
14:11:1856.08time_gap:0
seq: _14_23
09:33:2357.97time_gap:1
09:35:3857.9time_gap:1
09:35:4057.9time_gap:0
09:39:1457.6time_gap:0
seq: _33_11
09:39:5757.69time_gap:0
09:51:1658.0time_gap:0 id_gap:29
10:11:4457.34time_gap:0
seq: _11_22
10:05:4057.9time_gap:0
10:07:1657.98time_gap:0
14:45:0356.54time_gap:0
seq: _18_22
09:34:4958.03time_gap:0
09:45:2557.54time_gap:0
10:39:4057.25time_gap:0
14:56:1256.19time_gap:0
seq: _27_18
09:43:4057.21time_gap:0
09:56:1958.23time_gap:0
14:28:4056.04time_gap:0
seq: _18_9
09:52:3258.15time_gap:0
09:54:4858.49time_gap:0
09:59:3058.1time_gap:0
10:08:3157.93time_gap:0
------卖出------

sell seq: _18_11
09:43:4057.21time_gap:0
10:36:1757.11time_gap:0
11:02:3756.99time_gap:0
11:17:0456.9time_gap:0
sell seq: _13_18
09:53:0458.31time_gap:0
10:02:0057.7time_gap:0
10:08:3057.95time_gap:0
10:11:1957.41time_gap:0
10:36:4957.23time_gap:0
10:37:5357.36time_gap:0
sell seq: _24_17
09:48:2758.0time_gap:0
11:08:3057.0time_gap:0
11:20:5256.81time_gap:0
sell seq: _13_14
09:56:3858.38time_gap:0
10:10:5957.59time_gap:0
13:44:3556.84time_gap:0
sell seq: _11_22
10:07:1657.98time_gap:0
13:04:3256.75time_gap:0
14:45:0356.54time_gap:0
sell seq: _19_17
09:44:0757.49time_gap:0
09:46:5757.97time_gap:0
09:50:5358.04time_gap:0
14:28:4056.04time_gap:0
sell seq: _16_17
09:33:0258.18time_gap:0
09:48:2658.0time_gap:1
09:56:3858.32time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:559 regularGap 306.7600000000002


seq: _12_14_13_14_14_14_14_14_14_13_14
09:33:1932.28time_gap:3 id_gap:291
09:33:2332.28time_gap:1 id_gap:58
seq: _31_31_52_31_51_31
09:30:3931.96time_gap:1 id_gap:68
09:30:4931.97time_gap:1 id_gap:79
seq: _12_14_13_14
09:30:0232.11time_gap:0 id_gap:160
14:54:0331.76time_gap:0 id_gap:154
seq: _11_11_17_17
09:30:5731.91time_gap:0 id_gap:15
09:33:1632.23time_gap:0 id_gap:79
seq: _14_13_15_29
09:38:1732.01time_gap:0 id_gap:35
14:55:0331.75time_gap:0 id_gap:290
seq: _25_18_26_24
09:30:2231.93time_gap:1
09:44:1032.2time_gap:0 id_gap:17
seq: _18_19_12_16
09:30:4331.95time_gap:0 id_gap:10
14:53:0431.76time_gap:0 id_gap:82
seq: _52_12_12
09:30:0132.21time_gap:0 id_gap:14
09:31:4632.4time_gap:1
seq: _13_20_31
09:32:0732.24time_gap:0 id_gap:34
14:55:0431.75time_gap:0 id_gap:39
seq: _61_12_15
09:32:0732.24time_gap:0
09:32:0732.24time_gap:0
seq: _17_23_23
09:30:0132.08time_gap:0 id_gap:75
09:51:2332.57time_gap:0 id_gap:121
seq: _20_14_13
09:36:1732.02time_gap:0 id_gap:223
09:54:0732.37time_gap:1
14:01:1831.69time_gap:0 id_gap:121
seq: _18_32_32
10:36:5532.02time_gap:0 id_gap:29
14:09:2431.59time_gap:0 id_gap:15
seq: _28_21_22
09:38:2832.06time_gap:0
09:44:2532.2time_gap:0
seq: _19_19_23
09:30:2031.92time_gap:1 id_gap:11
09:36:5032.0time_gap:0 id_gap:168
seq: _18_25_27
09:30:2331.92time_gap:0
09:36:5232.0time_gap:0 id_gap:37
13:00:3031.83time_gap:0
seq: _29_20_12
09:30:2531.98time_gap:1 id_gap:11
09:30:4231.95time_gap:0 id_gap:11
seq: _24_15_17
10:12:2131.68time_gap:0
10:18:4231.75time_gap:0 id_gap:57
seq: _12_17_22
10:20:1531.85time_gap:0 id_gap:284
14:54:0431.76time_gap:0 id_gap:86
seq: _11_21_21
09:49:0732.47time_gap:0
13:35:4631.67time_gap:0 id_gap:46
seq: _19_19_19
10:10:0531.66time_gap:0
14:11:0231.54time_gap:0
seq: _12_51
09:30:0132.21time_gap:0 id_gap:289
09:31:1031.98time_gap:0 id_gap:13
09:31:4532.4time_gap:1
seq: _31_38
09:32:0532.24time_gap:0
09:41:1332.11time_gap:0
13:51:4031.65time_gap:1
seq: _27_21
09:30:1432.08time_gap:0 id_gap:49
09:32:0732.24time_gap:0 id_gap:36
11:20:0031.93time_gap:1
seq: _44_63
09:40:4532.03time_gap:1
14:09:2431.59time_gap:0
14:47:4831.81time_gap:0 id_gap:263
seq: _32_32
09:31:3132.29time_gap:0
09:36:3132.01time_gap:0
14:11:0531.57time_gap:0
seq: _33_18
09:30:2131.92time_gap:0
10:10:0531.66time_gap:0 id_gap:17
10:37:0332.06time_gap:0
13:05:5131.73time_gap:0
13:35:4531.67time_gap:0
seq: _39_37
09:36:5431.97time_gap:1 id_gap:11
10:31:0131.99time_gap:0
14:00:0131.75time_gap:0
seq: _37_21
09:58:5432.34time_gap:0
13:51:4231.7time_gap:0 id_gap:53
13:52:0331.68time_gap:0
seq: _21_38
13:31:1331.76time_gap:0 id_gap:216
13:35:4631.67time_gap:0
13:51:4231.7time_gap:0
14:11:0731.57time_gap:0
------卖出------

sell seq: _12_14_24_24_24_24_24_24_24_24
09:38:5232.05time_gap:1 id_gap:14
09:38:5432.05time_gap:0 id_gap:61
sell seq: _31_28_42_42
09:40:1632.19time_gap:0 id_gap:181
09:40:1632.19time_gap:0 id_gap:28
sell seq: _18_43_22_34
09:30:3431.98time_gap:0 id_gap:259
09:45:2832.5time_gap:0
sell seq: _18_13_13_21
09:30:5731.86time_gap:0 id_gap:220
09:31:2832.23time_gap:1 id_gap:59
sell seq: _21_22_31_31
09:50:3132.5time_gap:0 id_gap:21
09:50:4932.51time_gap:1 id_gap:39
sell seq: _18_22_17
09:34:0432.19time_gap:0 id_gap:234
09:53:3732.5time_gap:0 id_gap:254
10:04:5731.99time_gap:3 id_gap:199
sell seq: _31_16_15
09:40:1632.19time_gap:0 id_gap:19
10:01:2232.21time_gap:0 id_gap:59
sell seq: _43_43_43
09:30:0032.11time_gap:0
09:30:0032.11time_gap:0
sell seq: _25_12_69
09:30:3731.97time_gap:0 id_gap:20
14:36:0531.91time_gap:0 id_gap:76
sell seq: _33_14
09:56:4032.47time_gap:0
10:32:1432.12time_gap:0 id_gap:14
10:39:2132.13time_gap:0 id_gap:26
14:24:0931.77time_gap:0 id_gap:20
sell seq: _28_26
09:31:3932.35time_gap:0
09:32:0132.24time_gap:0 id_gap:191
09:32:0132.25time_gap:0
09:48:0632.61time_gap:0
10:01:3132.17time_gap:1
sell seq: _38_12
09:44:5632.36time_gap:0
10:04:2232.05time_gap:0
14:35:3631.93time_gap:0
sell seq: _33_27
09:31:3832.35time_gap:0
11:02:4631.93time_gap:0 id_gap:18
14:05:3131.65time_gap:0 id_gap:243
14:56:4731.76time_gap:0
sell seq: _29_21
09:40:0332.28time_gap:1
09:50:4232.5time_gap:0
09:53:4032.45time_gap:1 id_gap:249

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:558 regularGap 20


seq: _10_12_11_11
09:33:2266.22time_gap:0 id_gap:16
09:35:1966.05time_gap:0
09:36:1065.8time_gap:0
14:40:1263.8time_gap:0
seq: _14_11_9
09:31:2466.5time_gap:0 id_gap:14
09:33:2266.22time_gap:0
09:33:4866.15time_gap:1 id_gap:11
09:41:4965.06time_gap:0
seq: _10_9_9
09:31:2466.5time_gap:0 id_gap:11
09:33:2966.25time_gap:1 id_gap:12
10:06:3164.2time_gap:0
seq: _9_9_8
09:36:3465.47time_gap:1 id_gap:12
09:36:3565.47time_gap:0
09:50:1063.68time_gap:1 id_gap:17
seq: _11_11_15
09:33:4866.26time_gap:0
13:51:3964.18time_gap:0 id_gap:20
13:53:1464.43time_gap:0
seq: _11_12
09:30:0268.91time_gap:0
09:31:2566.5time_gap:0 id_gap:15
09:33:2266.22time_gap:0
09:55:2264.56time_gap:1 id_gap:14
11:02:1662.84time_gap:1
seq: _16_14
09:30:1668.0time_gap:0
09:33:3167.58time_gap:0
13:41:5164.61time_gap:0
14:26:5463.94time_gap:0
seq: _26_9
09:30:2267.73time_gap:0
10:06:3064.2time_gap:0 id_gap:11
13:34:4564.53time_gap:0
seq: _22_8
09:30:4167.68time_gap:0
09:46:5263.92time_gap:0
09:47:2263.93time_gap:0
seq: _16_11
09:30:2567.99time_gap:0
09:30:5167.52time_gap:0
09:32:4766.43time_gap:0
09:41:2365.15time_gap:0
09:44:4164.22time_gap:1
seq: _9_22
09:30:3767.69time_gap:0
09:33:4866.11time_gap:0
09:41:5365.01time_gap:0 id_gap:14
13:47:4564.14time_gap:0
14:22:2164.3time_gap:0
seq: _12_13
09:35:1666.01time_gap:0
09:37:5565.93time_gap:0
14:20:4664.35time_gap:0
14:41:4363.69time_gap:0
seq: _19_16
09:31:2066.44time_gap:0
09:41:2765.33time_gap:0
10:07:1664.25time_gap:0
14:44:2763.21time_gap:0
14:46:5063.49time_gap:0
seq: _8_17
09:32:1266.65time_gap:0
09:33:2966.25time_gap:0
09:33:4766.26time_gap:0 id_gap:12
09:39:4866.0time_gap:0
seq: _28_8
09:32:0366.69time_gap:0
09:43:4464.97time_gap:0
13:34:1164.51time_gap:0
seq: _16_17
09:36:5565.4time_gap:0
09:47:2663.7time_gap:0
13:28:5564.68time_gap:0
13:32:2864.78time_gap:1
------卖出------

sell seq: _12_10_15_13
09:30:2267.73time_gap:0
10:47:2862.95time_gap:0
sell seq: _9_11_10_11
09:37:5165.92time_gap:0
13:00:0863.29time_gap:0 id_gap:14
sell seq: _9_8_9_10
10:45:1063.08time_gap:0 id_gap:11
13:22:4964.18time_gap:0
sell seq: _9_11_10
09:30:0767.85time_gap:0 id_gap:10
09:39:2066.1time_gap:0
10:46:2262.8time_gap:0 id_gap:18
sell seq: _16_12_10
09:30:5566.96time_gap:0
09:37:4965.95time_gap:0
sell seq: _9_8_8
09:34:1066.3time_gap:1 id_gap:10
10:15:0163.77time_gap:0
11:01:0762.88time_gap:0 id_gap:12
sell seq: _25_9_9
09:39:3965.99time_gap:1 id_gap:14
09:40:4665.42time_gap:0
sell seq: _19_18_13
09:56:0964.88time_gap:1
10:15:0863.8time_gap:0 id_gap:10
sell seq: _23_21
09:30:1367.87time_gap:1 id_gap:13
09:37:4165.91time_gap:0
09:55:4364.81time_gap:0
13:11:3663.94time_gap:0 id_gap:19
13:16:1463.04time_gap:0
sell seq: _12_18
09:30:3067.68time_gap:0
09:30:3567.67time_gap:0
09:30:3567.66time_gap:0
09:31:2366.61time_gap:0
09:33:1366.4time_gap:0
09:43:1065.14time_gap:0
10:40:2763.19time_gap:0
11:10:3163.38time_gap:0
14:45:3563.26time_gap:0
14:48:2263.3time_gap:0
sell seq: _16_8
09:30:4367.55time_gap:0
09:32:2166.11time_gap:0
09:40:2465.61time_gap:0
13:38:1165.11time_gap:0
14:40:3163.77time_gap:0
14:53:5162.96time_gap:0
sell seq: _31_22
09:30:4567.0time_gap:0 id_gap:10
09:33:4866.0time_gap:0
09:53:4764.5time_gap:0
sell seq: _12_12
09:30:5067.0time_gap:0
09:30:5166.98time_gap:0
09:33:2266.21time_gap:0
09:56:2564.88time_gap:0
13:00:0463.3time_gap:0
sell seq: _8_19
09:31:5266.63time_gap:1 id_gap:13
09:34:0866.4time_gap:0
10:34:4062.99time_gap:0
14:19:2064.28time_gap:0
sell seq: _8_23
09:34:3866.17time_gap:0
09:39:5765.81time_gap:0
14:24:4164.16time_gap:0
14:43:2663.41time_gap:0
sell seq: _21_22
09:54:5365.06time_gap:0
13:23:1664.09time_gap:1
13:30:1964.6time_gap:3
sell seq: _9_32
11:10:3163.4time_gap:0
13:38:1965.08time_gap:0
13:40:3364.65time_gap:0
sell seq: _46_46
10:34:3463.0time_gap:0 id_gap:19
10:34:3463.0time_gap:0 id_gap:11
13:22:4964.18time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:556 regularGap 152.0


seq: _24_12_13_11_12_11
10:03:0935.02time_gap:0 id_gap:118
10:29:4336.16time_gap:0 id_gap:10
seq: _12_12_12_12_14
13:08:0335.5time_gap:0
13:11:0435.49time_gap:0
seq: _33_71_23_15_11
13:40:3936.0time_gap:1 id_gap:76
14:05:5735.67time_gap:0 id_gap:116
14:06:2735.67time_gap:0 id_gap:91
seq: _16_15_18_19
09:44:3235.21time_gap:0 id_gap:127
10:48:3736.01time_gap:0 id_gap:55
seq: _18_17_21_24
09:42:0435.1time_gap:0 id_gap:25
14:30:0435.56time_gap:0 id_gap:21
seq: _13_16_16_12
10:43:1435.84time_gap:0 id_gap:11
13:08:2935.6time_gap:0 id_gap:18
seq: _16_15_18
10:16:4635.9time_gap:0
10:43:1635.85time_gap:0
seq: _14_14_16
09:32:0635.12time_gap:1 id_gap:112
09:42:0435.1time_gap:0 id_gap:109
10:16:4635.91time_gap:0 id_gap:18
seq: _15_38_24
09:46:1135.14time_gap:0
10:24:1336.35time_gap:0
seq: _24_21_21
09:46:1135.14time_gap:1 id_gap:37
10:26:2536.2time_gap:0
seq: _18_19_11
09:40:2635.02time_gap:0
09:46:1235.14time_gap:0
seq: _18_18_29
09:33:2835.04time_gap:0 id_gap:115
11:24:0736.49time_gap:0 id_gap:13
seq: _28_26_18
09:35:0134.8time_gap:3 id_gap:18
09:53:1134.9time_gap:0
seq: _39_28_19
09:36:5434.65time_gap:0 id_gap:132
13:42:3736.05time_gap:0 id_gap:13
seq: _16_22_22
10:43:1435.84time_gap:0 id_gap:100
10:43:1435.84time_gap:0 id_gap:28
seq: _18_38_28
10:07:5735.39time_gap:0
13:45:3235.81time_gap:0 id_gap:38
seq: _16_35_11
13:40:0535.85time_gap:0 id_gap:84
14:07:1535.7time_gap:0 id_gap:115
seq: _14_22_29
10:41:2835.95time_gap:0 id_gap:41
13:42:3036.21time_gap:0 id_gap:22
seq: _34_32
09:30:5134.92time_gap:0
09:39:0234.78time_gap:0
09:42:0135.03time_gap:0
09:45:0435.21time_gap:1 id_gap:34
10:43:1635.85time_gap:0
10:43:1635.85time_gap:0 id_gap:12
seq: _18_33
09:36:4234.6time_gap:0 id_gap:114
10:04:0435.23time_gap:0 id_gap:32
10:24:2436.42time_gap:1 id_gap:90
10:24:2736.42time_gap:0
11:25:0135.87time_gap:1 id_gap:26
seq: _28_28
09:42:0535.15time_gap:0
10:21:2236.19time_gap:0
14:56:0335.37time_gap:0
seq: _24_24
10:16:4835.82time_gap:1
10:20:3136.09time_gap:0
10:21:0436.1time_gap:0
10:29:4336.16time_gap:0 id_gap:13
11:25:2535.85time_gap:0 id_gap:15
13:08:3035.59time_gap:0
seq: _18_29
10:06:1235.06time_gap:0
10:21:3636.2time_gap:0 id_gap:38
10:48:3736.0time_gap:0 id_gap:19
seq: _19_36
09:40:2735.04time_gap:0
10:24:4736.61time_gap:0
11:02:1235.71time_gap:0 id_gap:92
seq: _14_38
09:48:5534.9time_gap:0
09:53:1134.9time_gap:0
10:16:5635.85time_gap:1 id_gap:76
seq: _16_27
10:39:0536.18time_gap:0
13:37:4635.62time_gap:0 id_gap:45
14:39:1335.73time_gap:0
14:46:0435.6time_gap:0
seq: _94_94
10:20:5536.05time_gap:0 id_gap:16
10:21:1636.17time_gap:0 id_gap:96
10:23:0736.55time_gap:0 id_gap:21
------卖出------

sell seq: _33_14_18_29
09:30:0735.21time_gap:0
09:41:3735.0time_gap:1 id_gap:66
09:54:3934.9time_gap:1 id_gap:93
sell seq: _14_16_25_11
09:30:2034.51time_gap:0 id_gap:88
10:26:4936.3time_gap:1 id_gap:27
sell seq: _25_16_24
10:09:4835.3time_gap:1 id_gap:28
10:40:3336.03time_gap:0 id_gap:31
sell seq: _26_16_18
09:56:0934.88time_gap:1 id_gap:52
10:09:4635.24time_gap:0 id_gap:26
sell seq: _33_29_28
10:09:1635.25time_gap:3
10:24:0136.57time_gap:1
sell seq: _18_16_21
10:08:3235.15time_gap:0
10:27:4436.4time_gap:1 id_gap:123
sell seq: _28_19_30
09:56:1034.91time_gap:0
10:08:3235.15time_gap:0
sell seq: _16_12_20
10:08:3235.15time_gap:0 id_gap:132
13:58:4635.67time_gap:0 id_gap:49
sell seq: _28_40_26
09:30:3734.97time_gap:0 id_gap:18
09:56:0934.88time_gap:0 id_gap:148
10:38:5036.13time_gap:0 id_gap:74
sell seq: _13_12_23
10:00:2634.81time_gap:0
10:12:3535.39time_gap:1 id_gap:12
sell seq: _28_14_15
09:36:2534.68time_gap:0 id_gap:26
13:09:5635.53time_gap:0 id_gap:95
sell seq: _15_12_23
09:36:2634.68time_gap:0 id_gap:63
11:00:3635.78time_gap:0 id_gap:15
sell seq: _21_21_22
10:09:4935.3time_gap:0 id_gap:71
10:30:4336.2time_gap:0
sell seq: _109_104_71
11:25:3435.85time_gap:0
11:25:3435.85time_gap:0
11:25:4635.85time_gap:0 id_gap:26
11:25:4635.85time_gap:0
13:08:2535.59time_gap:3 id_gap:13
13:08:2935.59time_gap:0 id_gap:18
13:08:3035.59time_gap:1 id_gap:36
13:08:3435.57time_gap:0 id_gap:31
13:08:3635.57time_gap:3 id_gap:12
13:10:1335.45time_gap:0 id_gap:28
13:10:2235.45time_gap:0 id_gap:14
13:11:4235.5time_gap:0 id_gap:32
13:15:1335.6time_gap:0 id_gap:19
sell seq: _103_71_108
10:20:1335.98time_gap:0 id_gap:12
10:20:1335.98time_gap:1
10:20:1635.98time_gap:0 id_gap:18
10:20:1835.98time_gap:1
10:20:4935.98time_gap:0 id_gap:14
10:21:5536.19time_gap:0
10:48:5436.0time_gap:0 id_gap:12
10:48:5536.0time_gap:0 id_gap:72
10:49:1235.97time_gap:0 id_gap:12
10:49:1235.97time_gap:1 id_gap:29
sell seq: _13_16_13
10:26:4336.28time_gap:0 id_gap:14
10:49:5535.96time_gap:3 id_gap:25
sell seq: _102_107_70
10:22:5536.29time_gap:0
10:24:0436.58time_gap:1 id_gap:13
sell seq: _16_37_39
10:20:0436.1time_gap:1
10:27:0436.35time_gap:0 id_gap:41
sell seq: _46_29_32
10:23:5436.68time_gap:0 id_gap:21
10:35:0136.09time_gap:0 id_gap:84
sell seq: _24_24
10:08:2535.2time_gap:0 id_gap:30
10:16:3135.82time_gap:0
13:00:1035.71time_gap:0
13:41:0135.93time_gap:0
sell seq: _29_28
09:30:1035.19time_gap:0 id_gap:48
10:09:2135.25time_gap:0
10:09:4335.25time_gap:0
11:00:1635.19time_gap:0
sell seq: _19_32
09:30:0735.21time_gap:0 id_gap:13
10:20:0435.99time_gap:0
13:39:0435.83time_gap:0 id_gap:16
sell seq: _22_24
09:34:2334.96time_gap:0 id_gap:111
09:34:4034.8time_gap:0 id_gap:42
09:36:5434.59time_gap:0 id_gap:103
09:51:5635.12time_gap:0
10:18:1135.8time_gap:1 id_gap:70
10:21:5636.18time_gap:0 id_gap:93
11:00:0735.83time_gap:0
sell seq: _36_38
09:32:1635.19time_gap:0
10:18:1735.15time_gap:0
13:44:5035.92time_gap:0
sell seq: _21_33
11:05:5535.95time_gap:0 id_gap:54
13:39:4535.14time_gap:0
14:16:3435.77time_gap:0
14:42:2435.58time_gap:0 id_gap:56
sell seq: _12_102
10:09:4835.3time_gap:0
10:59:0435.83time_gap:0 id_gap:53
13:20:2835.62time_gap:1 id_gap:37
sell seq: _109_104
13:10:1535.45time_gap:1 id_gap:13
13:10:4835.49time_gap:1 id_gap:28
13:11:0435.49time_gap:0 id_gap:12
13:14:4235.6time_gap:0 id_gap:27
sell seq: _104_71
11:25:4735.85time_gap:0
13:08:5935.57time_gap:3
13:09:1535.57time_gap:0 id_gap:55
13:10:3335.49time_gap:0
sell seq: _195_134
14:31:3935.58time_gap:1 id_gap:16
14:32:0435.6time_gap:0
14:33:2135.6time_gap:0 id_gap:21

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:550 regularGap 194.0


seq: _16_14_12_17_13_11_13_18
09:31:1414.45time_gap:0 id_gap:12
09:36:4014.15time_gap:0 id_gap:19
14:49:2313.95time_gap:0 id_gap:20
seq: _134_70_13_14_12_12
09:31:1314.39time_gap:0 id_gap:11
09:35:0814.25time_gap:0 id_gap:10
------卖出------

sell seq: _212_171
11:04:4214.12time_gap:0 id_gap:114
11:10:5814.14time_gap:0 id_gap:54
11:12:0714.13time_gap:0 id_gap:69

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:547 regularGap 1000


seq: _13_13_13_13_13_13_13_13
09:43:0725.43time_gap:0 id_gap:16
09:43:1125.43time_gap:0
seq: _26_16_13_12_22_17
09:31:0925.23time_gap:0 id_gap:11
14:44:5526.19time_gap:0 id_gap:93
seq: _13_12_13_13_13
14:28:0925.8time_gap:1 id_gap:435
14:39:4225.99time_gap:0 id_gap:158
seq: _13_17_23_11_38
13:04:5525.94time_gap:3 id_gap:216
14:00:0825.8time_gap:0 id_gap:307
seq: _12_21_22_19_16
14:01:0525.8time_gap:3 id_gap:208
14:03:0625.8time_gap:0 id_gap:39
seq: _21_23_23_11
09:33:3725.51time_gap:1 id_gap:27
13:00:3425.78time_gap:0 id_gap:206
seq: _11_15_15_26
13:57:5425.8time_gap:0 id_gap:75
14:03:2225.8time_gap:0 id_gap:32
seq: _22_17_14_16
13:52:4725.81time_gap:0
14:04:1125.8time_gap:0 id_gap:324
seq: _12_21_22_19
14:39:3025.91time_gap:0 id_gap:10
14:39:3025.91time_gap:0 id_gap:14
seq: _28_25_35_31
14:28:2025.8time_gap:0 id_gap:159
14:28:2025.8time_gap:0 id_gap:227
seq: _21_24_20
13:00:1525.31time_gap:0 id_gap:31
13:00:1725.38time_gap:0 id_gap:54
seq: _31_12_20
09:35:2125.28time_gap:0 id_gap:13
14:40:2426.28time_gap:0 id_gap:399
seq: _37_17_12
09:31:0925.25time_gap:0 id_gap:12
14:00:5625.8time_gap:0 id_gap:267
seq: _67_67_79
09:33:4325.52time_gap:0 id_gap:111
09:33:4325.52time_gap:0 id_gap:319
seq: _29_11_21
09:36:4925.18time_gap:0 id_gap:632
14:02:2125.8time_gap:1 id_gap:103
seq: _38_12_37
13:04:1625.79time_gap:0 id_gap:111
13:51:0625.7time_gap:1 id_gap:431
seq: _14_39_12
13:03:1025.84time_gap:1 id_gap:775
13:54:5925.8time_gap:0 id_gap:300
14:12:4725.8time_gap:1 id_gap:177
seq: _21_27_29
13:05:1025.87time_gap:0 id_gap:405
14:28:1925.8time_gap:0 id_gap:134
seq: _27_19_17
13:02:5525.8time_gap:1 id_gap:679
13:59:2525.8time_gap:0 id_gap:75
seq: _13_14_36
14:00:0825.8time_gap:0 id_gap:296
14:39:4326.0time_gap:0 id_gap:297
seq: _61_11_14
13:04:1925.82time_gap:0 id_gap:698
14:00:5625.8time_gap:0 id_gap:183
seq: _38_38
09:57:1125.33time_gap:1
13:05:1325.88time_gap:3 id_gap:91
14:40:1226.23time_gap:3 id_gap:352
seq: _12_56
13:02:1625.79time_gap:0 id_gap:138
13:04:5225.93time_gap:0 id_gap:51
13:04:5325.93time_gap:1 id_gap:45
14:55:2326.09time_gap:0 id_gap:187
------卖出------

sell seq: _12_12_18_15_12_12_47
13:09:5825.67time_gap:0 id_gap:14
14:28:2025.8time_gap:0 id_gap:20
sell seq: _23_13_18_17_13_16_17
13:00:3925.79time_gap:0 id_gap:79
13:10:5225.72time_gap:0 id_gap:11
sell seq: _27_24_22_28_12
13:00:3925.79time_gap:0 id_gap:15
14:28:1425.79time_gap:0 id_gap:12
sell seq: _22_11_16_13
13:10:5225.72time_gap:0 id_gap:23
14:28:1625.8time_gap:0
sell seq: _18_20_11_17
09:30:2825.32time_gap:0 id_gap:24
09:31:0925.22time_gap:0 id_gap:30
sell seq: _20_21_22
09:52:2225.25time_gap:0
09:56:4125.3time_gap:0 id_gap:67
sell seq: _35_18_41
09:57:1825.4time_gap:1 id_gap:787
13:29:0125.71time_gap:0 id_gap:15
sell seq: _17_23_19
13:04:4325.93time_gap:0 id_gap:34
13:10:5825.68time_gap:1 id_gap:24
sell seq: _12_54
09:30:2525.35time_gap:0
11:15:2425.09time_gap:0 id_gap:599
14:51:2026.12time_gap:0 id_gap:24
sell seq: _41_41
09:31:0725.21time_gap:0
09:31:0925.21time_gap:0 id_gap:196
09:31:0925.21time_gap:0
sell seq: _33_33
09:32:1625.57time_gap:0 id_gap:12
13:04:0325.68time_gap:0
13:04:0525.67time_gap:1 id_gap:11

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值:30亿
score:540 regularGap 1000


seq: _54_54_54_54_54
13:31:0512.46time_gap:0 id_gap:158
13:37:2012.56time_gap:0 id_gap:132
seq: _58_71
13:34:1112.38time_gap:0 id_gap:29
13:34:2312.38time_gap:0 id_gap:26
13:35:0112.42time_gap:0 id_gap:71
13:40:2912.5time_gap:0 id_gap:41
13:42:2912.61time_gap:0
13:47:0112.48time_gap:0 id_gap:153
14:05:2512.41time_gap:0 id_gap:50
14:32:0412.46time_gap:0 id_gap:86
14:32:1812.47time_gap:0 id_gap:40
14:37:3312.49time_gap:0 id_gap:54
------卖出------

sell seq: _54_54_54
13:37:1012.48time_gap:0 id_gap:14
13:37:3512.55time_gap:0 id_gap:72

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:533 regularGap 413.0


seq: _12_14_13_12_14_11_13_11_14_11_13
09:51:4713.76time_gap:0 id_gap:15
10:47:1713.89time_gap:0 id_gap:29
seq: _14_15_17_12_11_12_18_13_15_17_12
11:20:0113.99time_gap:0
11:20:0313.99time_gap:0
seq: _25_20_31_25_17_34
10:22:2413.84time_gap:0
10:43:1213.86time_gap:0 id_gap:16
seq: _21_24_21_24_30
10:17:0413.82time_gap:0 id_gap:413
10:43:1013.85time_gap:0
seq: _12_14_31_33_20
10:20:1913.82time_gap:0 id_gap:122
10:46:0313.9time_gap:0 id_gap:356
seq: _52_27_40_35_51
11:20:0713.99time_gap:0
13:11:2013.95time_gap:0 id_gap:30
seq: _33_27_41_36
09:49:1913.8time_gap:0 id_gap:82
13:10:2213.93time_gap:0
seq: _29_34_27_26
09:40:2313.7time_gap:0 id_gap:94
09:41:4313.72time_gap:0 id_gap:102
seq: _354_354_354_47
09:47:2813.81time_gap:1 id_gap:78
09:47:2913.83time_gap:0 id_gap:113
seq: _52_47_40
09:41:2313.72time_gap:0
13:11:2013.95time_gap:0
seq: _43_33_42
10:23:0513.85time_gap:0 id_gap:27
10:43:1213.86time_gap:0 id_gap:35
seq: _93_105_47
13:07:0713.9time_gap:0 id_gap:20
13:21:0313.89time_gap:0 id_gap:76
seq: _57_57
09:44:3313.73time_gap:0 id_gap:242
10:22:3013.84time_gap:0
13:00:0213.98time_gap:0 id_gap:140
seq: _164_33
09:32:2513.52time_gap:0 id_gap:40
10:43:1113.85time_gap:0
10:43:1213.86time_gap:0 id_gap:11
------卖出------

sell seq: _12_115
11:08:2813.88time_gap:0
11:08:2813.88time_gap:0 id_gap:40
13:13:5113.9time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:518 regularGap 1000


seq: _13_18
09:45:3158.33time_gap:0
10:13:1857.78time_gap:0
10:31:5658.51time_gap:0
10:37:5258.68time_gap:0
11:25:0857.92time_gap:0
13:04:2357.68time_gap:0
13:09:1057.72time_gap:0
13:28:4458.47time_gap:0
13:29:4758.74time_gap:3 id_gap:500
seq: _9_18
09:44:5858.36time_gap:0 id_gap:57
13:22:1458.09time_gap:0
13:51:0458.23time_gap:0
14:03:2758.43time_gap:0
14:04:3858.45time_gap:0
14:05:4858.64time_gap:0
14:23:1458.7time_gap:0
14:26:2358.74time_gap:0
seq: _18_18
09:44:5858.34time_gap:0 id_gap:30
10:52:1358.12time_gap:0
11:24:4758.03time_gap:0
11:28:1757.96time_gap:0
13:03:4357.7time_gap:0
13:09:0357.68time_gap:0
13:14:3657.94time_gap:0
13:21:4458.05time_gap:0
seq: _12_17
09:35:3358.52time_gap:0
10:58:3957.81time_gap:0
14:30:5258.88time_gap:0
------卖出------

sell seq: _11_9_12
10:43:0158.71time_gap:0
14:04:5658.52time_gap:0
14:46:4958.95time_gap:0 id_gap:13

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:503 regularGap 1000


seq: _10_11_13_10
09:36:3748.52time_gap:0 id_gap:61
09:50:0548.95time_gap:0 id_gap:27
seq: _24_14_13_25
13:18:0250.6time_gap:0 id_gap:54
13:18:0250.7time_gap:0 id_gap:48
seq: _14_39_10
09:30:4848.51time_gap:0 id_gap:925
09:40:2849.05time_gap:0 id_gap:14
seq: _10_11_13
10:26:3349.42time_gap:0
13:12:1249.65time_gap:0
13:19:0251.15time_gap:0 id_gap:350
13:26:3150.82time_gap:0 id_gap:176
14:03:0250.04time_gap:0 id_gap:378
seq: _17_15_12
10:01:1849.15time_gap:0
10:28:1649.5time_gap:0 id_gap:239
13:29:4050.43time_gap:0 id_gap:22
seq: _15_12_12
13:09:5149.63time_gap:0 id_gap:22
13:14:5050.11time_gap:1 id_gap:464
13:18:0250.69time_gap:0 id_gap:71
seq: _11_13_13
10:48:0749.21time_gap:0 id_gap:258
13:14:3649.85time_gap:0 id_gap:102
13:51:5250.13time_gap:0
seq: _24_15_12
10:26:5949.5time_gap:0 id_gap:34
13:26:1050.85time_gap:1 id_gap:109
seq: _19_16_19
10:28:3549.58time_gap:0 id_gap:77
14:52:4350.22time_gap:1 id_gap:52
seq: _14_27_24
13:12:1649.68time_gap:0
13:15:1350.6time_gap:0 id_gap:38
seq: _18_10_11
13:16:0750.47time_gap:1 id_gap:675
14:52:1850.2time_gap:0 id_gap:14
seq: _27_12
09:54:1449.18time_gap:0
13:12:1249.64time_gap:0
13:19:2751.34time_gap:0 id_gap:12
seq: _26_17
10:29:4749.66time_gap:0 id_gap:69
13:18:5051.15time_gap:1 id_gap:358
13:32:4350.47time_gap:0
14:45:0450.01time_gap:0
seq: _18_16
10:29:5349.66time_gap:0 id_gap:67
13:09:1149.43time_gap:0
13:12:1849.7time_gap:0
13:37:2250.24time_gap:0
seq: _24_12
10:26:3849.49time_gap:0 id_gap:695
14:47:2750.08time_gap:0
14:53:0450.31time_gap:0
seq: _18_17
13:15:1050.55time_gap:1 id_gap:70
13:15:1150.59time_gap:0
13:20:1051.27time_gap:3
13:20:3751.03time_gap:0 id_gap:31
seq: _21_12
13:18:4551.05time_gap:0 id_gap:22
13:25:4650.68time_gap:0
13:52:0150.16time_gap:0
seq: _39_34
13:19:4051.43time_gap:0
13:20:1351.28time_gap:0
14:53:1050.3time_gap:0 id_gap:53
------卖出------

sell seq: _12_18_14
09:58:0149.41time_gap:0 id_gap:131
10:05:0348.7time_gap:0 id_gap:37
13:01:0549.1time_gap:0
sell seq: _14_13_12
09:36:3648.56time_gap:0 id_gap:173
13:21:1451.08time_gap:0
14:33:1150.1time_gap:0 id_gap:290
sell seq: _27_28
09:32:1749.14time_gap:0 id_gap:14
09:44:0749.12time_gap:0
10:50:0649.19time_gap:0 id_gap:36
sell seq: _33_33
13:15:2250.68time_gap:1 id_gap:13
13:18:5951.23time_gap:0
13:18:5951.22time_gap:0 id_gap:69

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:499 regularGap 20


seq: _13_22_15_20
09:37:2131.6time_gap:0
11:26:5131.4time_gap:0 id_gap:14
13:11:0431.28time_gap:1 id_gap:17
14:19:2131.13time_gap:0
seq: _20_12_11_14
09:31:1531.04time_gap:0
10:11:3931.78time_gap:1 id_gap:17
seq: _14_14_14_14
10:00:0932.42time_gap:0 id_gap:15
14:39:0230.94time_gap:0
seq: _24_12_18
13:11:0231.25time_gap:0
14:03:3031.02time_gap:0 id_gap:10
seq: _20_18_14
09:31:1230.95time_gap:1 id_gap:10
09:32:5531.2time_gap:0
09:50:2532.61time_gap:1
13:39:2131.15time_gap:0 id_gap:13
seq: _11_13_26
10:11:3831.74time_gap:0
13:11:0131.24time_gap:0 id_gap:10
seq: _15_17_24
09:42:3332.45time_gap:0
13:06:1031.08time_gap:0
seq: _29_13_15
09:42:3332.45time_gap:0
13:33:5231.08time_gap:0
seq: _28_26
09:30:2431.2time_gap:0
09:48:2032.86time_gap:0
11:26:4731.4time_gap:0
seq: _53_16
09:45:1532.53time_gap:0
10:07:0631.92time_gap:0
11:10:0431.67time_gap:0
11:10:2231.62time_gap:0
seq: _12_38
09:53:5132.73time_gap:0
09:54:0432.66time_gap:0
10:02:0032.0time_gap:0 id_gap:15
13:39:2131.15time_gap:0
seq: _23_28
09:43:4432.73time_gap:0
10:00:5732.35time_gap:0
10:01:0832.26time_gap:0
13:01:2431.28time_gap:0
seq: _34_23
09:32:5231.01time_gap:0
10:11:3831.75time_gap:0 id_gap:13
10:13:0431.81time_gap:0
seq: _32_19
09:48:1132.79time_gap:1
10:57:5531.77time_gap:0
11:27:4431.43time_gap:0
14:01:4530.98time_gap:0
seq: _32_27
09:57:3632.21time_gap:0
11:09:2231.76time_gap:0
14:11:5130.92time_gap:0
14:50:3530.77time_gap:0
------卖出------

sell seq: _17_11_11_11_11_11_11
09:30:5131.03time_gap:0
09:30:5131.03time_gap:0 id_gap:18
sell seq: _18_24_14_16
09:34:1331.23time_gap:0
09:40:0332.3time_gap:0
sell seq: _20_12_34_18
09:34:3031.23time_gap:0
09:34:4231.1time_gap:0 id_gap:14
sell seq: _30_20_22_14
09:30:3131.31time_gap:0
09:37:4731.54time_gap:0
09:41:4432.69time_gap:0
sell seq: _11_20_25_14
09:37:4731.54time_gap:1 id_gap:10
10:23:0431.98time_gap:0
sell seq: _13_39_13
09:33:2131.45time_gap:0
09:34:3031.23time_gap:0
sell seq: _15_18_18
10:01:2432.12time_gap:0
10:06:0231.99time_gap:0 id_gap:18
sell seq: _18_16_16
13:48:5431.04time_gap:0
14:17:0631.18time_gap:0 id_gap:10
sell seq: _17_29_34
09:45:3232.5time_gap:0 id_gap:15
13:36:2731.0time_gap:0
sell seq: _30_14_16
10:00:3132.45time_gap:0
14:40:4430.98time_gap:0
sell seq: _14_27_18
09:40:0332.3time_gap:0
09:41:1231.99time_gap:0
sell seq: _20_27_12
09:43:2933.08time_gap:0
10:01:2532.1time_gap:0 id_gap:16
sell seq: _29_12_12
09:42:3332.65time_gap:0 id_gap:17
09:43:1532.9time_gap:0 id_gap:13
sell seq: _28_22
09:34:3531.26time_gap:0
09:37:0431.33time_gap:0
10:01:2432.11time_gap:0
sell seq: _33_18
09:33:5731.35time_gap:0
09:34:3531.26time_gap:0
09:36:3031.52time_gap:0 id_gap:11
09:36:3131.49time_gap:0
09:48:1132.79time_gap:1
09:53:4532.79time_gap:0
11:27:4431.43time_gap:0
11:27:4431.42time_gap:0
sell seq: _24_48
09:33:5731.35time_gap:0
09:37:3631.51time_gap:0
11:06:5231.69time_gap:0
sell seq: _48_38
09:40:2132.29time_gap:0
09:53:4532.78time_gap:0
10:12:2231.81time_gap:0
sell seq: _13_39
09:33:2131.45time_gap:0
09:36:0131.52time_gap:0 id_gap:14
09:39:4532.09time_gap:0 id_gap:16
09:43:2933.01time_gap:0
09:50:4832.52time_gap:0
sell seq: _52_27
09:43:1532.9time_gap:0
11:21:0631.3time_gap:0
14:37:5431.08time_gap:0
sell seq: _13_42
09:35:2931.32time_gap:0
09:37:3631.5time_gap:0
09:47:1833.0time_gap:0
09:53:4532.78time_gap:0 id_gap:12
09:53:5132.72time_gap:0
sell seq: _24_28
09:48:3132.85time_gap:0
10:32:0531.85time_gap:0
14:17:0331.18time_gap:0
sell seq: _38_23
09:43:3533.08time_gap:0
11:13:4831.51time_gap:0
14:36:4531.07time_gap:0
14:39:1531.0time_gap:0
sell seq: _27_33
09:43:3133.16time_gap:0
11:10:2031.63time_gap:0
14:50:3530.77time_gap:0
sell seq: _38_18
09:48:2832.82time_gap:0
10:23:0431.98time_gap:0
11:07:4331.65time_gap:0 id_gap:15
sell seq: _17_38
09:41:4432.69time_gap:0
10:00:2732.34time_gap:0
10:16:4231.89time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:499 regularGap 1000


seq: _14_27_25
09:30:4838.04time_gap:0 id_gap:56
13:36:3840.38time_gap:0 id_gap:183
seq: _13_13_21
09:31:5738.44time_gap:0 id_gap:836
13:07:5839.88time_gap:0 id_gap:53
seq: _13_11_17
09:33:1138.57time_gap:0 id_gap:395
10:04:2139.05time_gap:0 id_gap:84
seq: _19_20_12
09:32:1438.55time_gap:0
13:00:0938.95time_gap:0 id_gap:26
13:04:1339.3time_gap:0 id_gap:393
seq: _21_21_22
13:03:5438.89time_gap:0 id_gap:171
13:27:2940.0time_gap:1 id_gap:867
seq: _51_14_13
13:04:0439.13time_gap:0 id_gap:37
14:47:2740.2time_gap:0 id_gap:11
seq: _11_24_20
10:00:3938.79time_gap:0
14:03:0539.85time_gap:0
seq: _18_17_25
09:36:4838.87time_gap:0
13:12:0439.8time_gap:0 id_gap:104
seq: _11_13_15
09:45:0838.96time_gap:0 id_gap:29
11:24:5339.28time_gap:1 id_gap:259
seq: _15_16_16
11:24:0139.15time_gap:0 id_gap:44
13:41:0840.39time_gap:0 id_gap:189
seq: _26_73_12
11:24:4739.28time_gap:0 id_gap:53
13:04:5239.49time_gap:0 id_gap:65
seq: _35_38_38
13:08:0839.99time_gap:0 id_gap:31
13:08:0840.0time_gap:0 id_gap:20
13:08:0840.0time_gap:0 id_gap:30
seq: _24_24
09:35:3338.9time_gap:0
10:28:4738.94time_gap:0
13:42:0640.74time_gap:0 id_gap:246
seq: _32_12
09:36:2039.04time_gap:0 id_gap:751
09:36:5639.0time_gap:1 id_gap:20
10:21:0838.9time_gap:0
13:51:2840.18time_gap:0 id_gap:74
14:09:4739.94time_gap:0
seq: _21_21
09:45:1138.99time_gap:0 id_gap:299
10:52:0538.69time_gap:0 id_gap:30
13:17:2739.5time_gap:0
seq: _18_22
09:40:4138.93time_gap:0 id_gap:66
10:09:3638.93time_gap:0 id_gap:20
11:02:0938.88time_gap:0 id_gap:128
11:20:5939.0time_gap:1 id_gap:940
11:23:3039.06time_gap:0
13:04:0439.21time_gap:0 id_gap:643
13:07:5839.86time_gap:0
13:15:3239.62time_gap:0 id_gap:29
13:19:2039.68time_gap:0 id_gap:259
seq: _24_17
09:50:2038.95time_gap:3 id_gap:54
13:08:4140.19time_gap:1 id_gap:97
13:42:5340.74time_gap:0
seq: _21_28
09:38:2639.0time_gap:0 id_gap:400
11:05:0038.91time_gap:0 id_gap:130
13:08:4440.06time_gap:0 id_gap:46
seq: _27_13
13:04:1339.3time_gap:0
13:38:5640.18time_gap:0 id_gap:69
14:50:4340.2time_gap:0
14:54:4740.23time_gap:0
seq: _13_29
10:38:5339.1time_gap:0 id_gap:253
11:24:0139.15time_gap:0
13:06:4939.65time_gap:0 id_gap:62
13:20:4940.01time_gap:1 id_gap:44
------卖出------

sell seq: _13_15_18
13:05:0539.48time_gap:1
13:11:2239.58time_gap:1 id_gap:12
sell seq: _22_27
09:30:5038.14time_gap:0
13:00:0739.03time_gap:0
13:00:1238.94time_gap:0
13:42:5240.74time_gap:0
14:56:2440.31time_gap:0
sell seq: _36_12
09:34:2138.87time_gap:0
13:04:4839.27time_gap:1
14:09:0940.02time_gap:0
sell seq: _22_17
09:37:5738.86time_gap:0
10:30:4638.94time_gap:0
14:32:3740.22time_gap:1 id_gap:736

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值:146亿
score:486 regularGap 58.900000000000546


seq: _23_20_20_24_16_20_20_26_27_17_23
10:06:337.15time_gap:0
10:06:397.16time_gap:0 id_gap:11
seq: _20_18_19_23_19_29_23_18_16_26_25
10:06:307.15time_gap:0 id_gap:14
10:06:397.15time_gap:0
seq: _201_24_112_106_56
09:40:567.1time_gap:0
09:52:307.25time_gap:0 id_gap:11
09:52:307.25time_gap:0 id_gap:13
seq: _107_112_55_24_201
09:40:567.1time_gap:0
09:40:567.11time_gap:0
seq: _172_140_16_16
09:37:147.1time_gap:0 id_gap:11
09:40:047.1time_gap:0 id_gap:10
seq: _172_17_15_20
09:39:017.08time_gap:0 id_gap:10
09:42:047.12time_gap:0 id_gap:10
seq: _235_235_242
09:31:337.21time_gap:0 id_gap:15
09:31:367.24time_gap:0 id_gap:13
seq: _17_499
09:37:147.1time_gap:0
09:45:167.19time_gap:0
09:45:167.2time_gap:0
------卖出------

sell seq: _21_22_27_21_23_25_20_20_22_19_21
11:25:177.06time_gap:0
13:07:077.02time_gap:0
sell seq: _22_19_21_18_19_21_16_18_17_23_23
13:14:567.04time_gap:0
13:50:107.03time_gap:0 id_gap:10
14:18:167.05time_gap:0 id_gap:12
sell seq: _447_52
10:08:127.13time_gap:3
10:08:167.12time_gap:0 id_gap:14
10:08:237.11time_gap:0 id_gap:19
10:08:427.11time_gap:0 id_gap:16
10:09:567.11time_gap:0 id_gap:18
10:12:047.11time_gap:0 id_gap:16

600592 龙溪股份 R

行业: 机械设备-通用设备-金属制品
概念: 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天;新能源汽车
流通市值:45亿
score:480 regularGap 20


seq: _14_14_12_16_12_18_16_11_11_11
11:02:4119.94time_gap:0
13:11:1819.78time_gap:0
seq: _11_12_11_11_12_11_12_11
10:02:1420.84time_gap:0
10:42:2919.83time_gap:1 id_gap:11
seq: _17_11_13_13_14_12_12
09:39:0020.69time_gap:0
09:47:3620.96time_gap:0
seq: _16_12_15_11_12_11
09:53:1121.08time_gap:0 id_gap:19
10:22:0920.83time_gap:0 id_gap:13
seq: _16_16_13_19_20
13:45:0819.33time_gap:0
14:54:0518.98time_gap:1 id_gap:12
seq: _18_14_18_16_20
14:30:2619.25time_gap:0 id_gap:18
14:39:1419.3time_gap:1
seq: _13_12_16_12_27
14:02:2219.03time_gap:0
14:24:3819.22time_gap:0
seq: _13_13_31_23
09:53:0621.07time_gap:0 id_gap:18
14:32:2319.26time_gap:0
seq: _26_16_13_24
11:26:1719.85time_gap:0
14:19:2519.15time_gap:0
seq: _38_33_32
09:35:1120.74time_gap:0 id_gap:15
11:26:1819.85time_gap:0
seq: _12_16_46
09:51:0820.94time_gap:0 id_gap:16
09:53:0421.05time_gap:0
seq: _36_34_17
09:31:2621.51time_gap:0
13:01:3719.82time_gap:0
seq: _31_29_42
10:02:1320.8time_gap:0 id_gap:12
10:57:3219.5time_gap:0
seq: _60_49_11
10:38:3220.2time_gap:1
10:42:2719.85time_gap:0
seq: _48_55_52
10:43:1719.61time_gap:0
14:02:1919.0time_gap:0
seq: _23_36_28
10:53:2419.64time_gap:0
10:54:5319.58time_gap:0
seq: _32_46
09:37:0620.8time_gap:0
09:37:1820.7time_gap:0
10:56:0619.49time_gap:0
11:17:0120.2time_gap:0
seq: _62_58
10:56:0319.38time_gap:0
10:57:2819.47time_gap:0
11:08:3919.98time_gap:0
------卖出------

sell seq: _15_14_12_13_13_13_14_15_13
09:35:5021.0time_gap:0
10:27:0820.51time_gap:0 id_gap:13
sell seq: _20_19_11_20_21_20
09:55:4820.85time_gap:0 id_gap:16
10:53:1819.6time_gap:0 id_gap:19
sell seq: _14_21_12_24_19_22
10:27:0820.51time_gap:0
14:08:0418.98time_gap:0
sell seq: _15_15_18_14_19
09:39:3020.9time_gap:0 id_gap:17
14:33:0619.66time_gap:1
sell seq: _20_21_20_13_78
10:31:1520.42time_gap:0 id_gap:20
10:58:1719.54time_gap:0
sell seq: _21_12_18_12_23
14:33:5319.42time_gap:1
14:53:1819.04time_gap:0
sell seq: _15_14_15_46
09:31:0321.31time_gap:0
10:53:2219.67time_gap:0 id_gap:13
sell seq: _19_17_12_38
09:32:2621.51time_gap:1
10:58:1719.55time_gap:0 id_gap:12
sell seq: _24_23_12_15
09:42:0820.73time_gap:0
10:12:0121.23time_gap:0
sell seq: _24_24_23_23
10:33:2120.24time_gap:0
10:33:2120.24time_gap:0
sell seq: _11_37_21_13
11:00:0319.69time_gap:0 id_gap:11
11:00:0519.72time_gap:0
sell seq: _20_14_43
09:32:1421.74time_gap:0
10:18:2921.0time_gap:0
sell seq: _11_46_22
09:30:3121.6time_gap:0
10:18:3021.0time_gap:0 id_gap:19
sell seq: _17_17_44
10:08:0421.72time_gap:0
14:17:0419.15time_gap:0
sell seq: _20_54_78
09:30:3921.88time_gap:0
14:33:0719.63time_gap:0
sell seq: _58_18_12
10:07:4721.57time_gap:0
10:30:4020.4time_gap:1
sell seq: _44_49_43
10:21:2520.77time_gap:0
14:39:2419.28time_gap:0
sell seq: _26_33_25
10:33:1220.27time_gap:0
11:01:1419.91time_gap:0
sell seq: _29_30_33
10:33:1220.27time_gap:0
11:01:1419.91time_gap:0
sell seq: _14_82
09:34:5420.8time_gap:0
10:16:4420.91time_gap:0 id_gap:18
10:31:1020.4time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:471 regularGap 20


seq: _14_17_13_14_12_11_12_16_11
14:24:1820.08time_gap:1 id_gap:11
14:40:5020.07time_gap:0
seq: _17_17_17_17_17_17_17_11
09:37:0719.85time_gap:0 id_gap:17
09:37:0719.85time_gap:0 id_gap:18
seq: _20_16_17_23_17_17_21
10:41:2319.98time_gap:0
10:52:5819.88time_gap:0
seq: _17_15_11_11_19_16_15
10:03:0919.95time_gap:0
10:29:0419.92time_gap:0 id_gap:11
seq: _31_31_31_31_20_31
14:47:1720.03time_gap:1 id_gap:11
14:47:1820.03time_gap:0
seq: _17_31_17_17_12
09:37:0119.81time_gap:0 id_gap:12
09:50:0120.17time_gap:0 id_gap:10
seq: _16_16_25_21_25
09:42:0420.21time_gap:0 id_gap:18
10:21:0719.94time_gap:0
seq: _12_45_17_45_34
09:37:0319.81time_gap:0 id_gap:10
09:37:0319.81time_gap:0 id_gap:17
seq: _14_13_23_40
09:35:2619.92time_gap:1 id_gap:11
09:42:2120.27time_gap:0
seq: _68_52_13
09:46:4220.17time_gap:0
09:47:3720.27time_gap:0
seq: _47_19_13
10:32:3519.96time_gap:0 id_gap:12
14:16:0120.02time_gap:0
seq: _12_41_39
09:37:0119.81time_gap:0
14:03:3720.0time_gap:0 id_gap:10
seq: _61_50_12
10:05:2219.96time_gap:0 id_gap:12
10:24:1319.96time_gap:0 id_gap:13
seq: _43_42
09:31:0920.05time_gap:0
09:35:4119.85time_gap:0
09:37:0119.81time_gap:0
seq: _46_31
09:43:1420.3time_gap:0 id_gap:12
13:36:3119.82time_gap:0 id_gap:10
14:32:0120.11time_gap:0 id_gap:14
------卖出------

sell seq: _27_19_28_28_20
09:37:4619.86time_gap:1 id_gap:12
13:22:5519.84time_gap:0 id_gap:12
sell seq: _22_27_27
09:42:3520.29time_gap:1
14:51:3320.0time_gap:0 id_gap:13

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:467 regularGap 20


seq: _13_13_13_13
09:31:0340.73time_gap:0
11:04:0939.66time_gap:0 id_gap:18
seq: _11_15_11
09:30:1342.3time_gap:0
09:40:5540.37time_gap:0
seq: _19_14_11
09:30:3641.67time_gap:0
09:32:2240.68time_gap:0 id_gap:20
seq: _14_13_14
09:30:3941.23time_gap:0
09:31:0540.78time_gap:0
09:38:3339.99time_gap:1
10:19:1039.97time_gap:0 id_gap:17
11:25:5439.52time_gap:0
seq: _25_13_48
09:31:4641.25time_gap:0 id_gap:17
09:31:4641.26time_gap:1
seq: _16_16_16
09:32:4940.7time_gap:0
09:35:0139.99time_gap:0 id_gap:15
11:22:4539.5time_gap:0
seq: _19_29_23
09:32:4640.56time_gap:0 id_gap:10
09:40:5840.36time_gap:1
seq: _20_19_22
09:32:4640.56time_gap:0
10:29:4840.3time_gap:0 id_gap:17
seq: _13_16_16
09:33:0140.54time_gap:0
11:22:1739.44time_gap:0
seq: _19_18_18
09:32:4540.5time_gap:0
14:01:0039.46time_gap:0
seq: _14_11_14
09:38:4640.07time_gap:0
09:43:3340.24time_gap:0
seq: _47_12
09:30:0442.47time_gap:0
09:30:4741.08time_gap:0
09:31:4541.2time_gap:0
seq: _26_27
09:30:5640.75time_gap:0
09:30:5640.75time_gap:0
09:31:4541.2time_gap:0
10:38:5840.05time_gap:0
seq: _23_18
09:31:5141.25time_gap:0
09:32:4640.56time_gap:0
09:59:2540.01time_gap:0 id_gap:10
seq: _31_32
09:32:3340.53time_gap:0
09:33:3640.98time_gap:0
09:35:0440.09time_gap:0 id_gap:13
09:35:0540.09time_gap:0
09:40:5540.35time_gap:1
seq: _29_11
09:32:1240.93time_gap:0
09:32:2240.71time_gap:0
10:48:5639.97time_gap:0
seq: _12_27
09:41:5040.8time_gap:0
10:01:5040.04time_gap:0 id_gap:20
14:27:2039.47time_gap:0
14:41:0839.87time_gap:0
14:43:3639.81time_gap:0
seq: _27_19
09:40:5740.33time_gap:0
09:42:3240.67time_gap:0
14:24:3139.57time_gap:0
seq: _22_27
09:47:0340.46time_gap:0
10:52:2239.71time_gap:0
14:55:5039.67time_gap:0
------卖出------

sell seq: _16_13_19
09:30:2342.0time_gap:0
09:32:0041.05time_gap:0
sell seq: _13_27_28
09:30:4141.17time_gap:0
09:31:3841.18time_gap:1
sell seq: _15_16_13
09:35:2240.2time_gap:0 id_gap:15
14:41:2239.81time_gap:0
sell seq: _22_42
09:30:2342.0time_gap:0
09:31:4941.37time_gap:0
09:39:4840.63time_gap:0
sell seq: _23_28
09:30:2541.89time_gap:0 id_gap:12
09:30:3441.65time_gap:0
09:32:0240.99time_gap:0
09:47:0340.52time_gap:0
11:04:2239.59time_gap:0
sell seq: _23_23
09:30:3441.53time_gap:0
09:32:1340.88time_gap:0
09:39:4340.67time_gap:0 id_gap:18
09:42:4840.66time_gap:0
14:28:0339.45time_gap:0
sell seq: _28_12
09:30:4241.12time_gap:0
09:41:5540.64time_gap:0
10:27:3140.32time_gap:0
sell seq: _14_24
09:31:5441.01time_gap:0
09:32:1640.82time_gap:0
09:33:5540.57time_gap:0
sell seq: _24_18
09:32:0940.94time_gap:0
10:37:4040.05time_gap:0
11:26:1639.4time_gap:0 id_gap:15
sell seq: _22_16
10:12:1939.91time_gap:0
10:28:5340.37time_gap:0
10:29:1640.33time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:447 regularGap 166.0


seq: _16_18_14_20_16_15_17_17_16_20_18
10:37:268.23time_gap:0
10:37:288.23time_gap:0
seq: _146_14_15_14_15_16_14_16
09:46:538.36time_gap:0
09:49:098.28time_gap:0
seq: _178_178_178
09:32:178.41time_gap:0 id_gap:15
09:32:188.41time_gap:0 id_gap:67
09:32:188.41time_gap:0 id_gap:28
09:32:198.41time_gap:0 id_gap:39
09:32:198.41time_gap:0 id_gap:147
seq: _106_106_19
09:37:108.39time_gap:0 id_gap:22
09:37:108.39time_gap:0 id_gap:33
------卖出------

sell seq: _114_114_14
09:32:048.41time_gap:0 id_gap:13
09:41:338.41time_gap:1
sell seq: _149_67_984
09:48:548.29time_gap:0 id_gap:125
09:48:588.28time_gap:0 id_gap:141
09:49:008.28time_gap:1 id_gap:141
sell seq: _421_194_585
10:41:598.19time_gap:0 id_gap:62
10:42:018.19time_gap:0 id_gap:99

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:445 regularGap 20


seq: _13_12_12_11
10:03:0648.55time_gap:0
11:15:5948.6time_gap:0
13:59:2048.55time_gap:0
seq: _13_21_19
09:31:2149.5time_gap:0 id_gap:12
09:38:0747.0time_gap:0
seq: _14_12_11
09:31:2549.65time_gap:1
13:32:0548.6time_gap:0
seq: _13_31_12
09:32:0049.07time_gap:0
09:35:3648.17time_gap:0
seq: _28_27_21
10:41:1749.21time_gap:0
14:29:3448.3time_gap:0
seq: _12_13_18
09:38:4447.79time_gap:0
09:43:4048.3time_gap:0
10:10:1048.0time_gap:0 id_gap:18
seq: _13_34_25
14:29:3448.3time_gap:0
14:51:4848.3time_gap:0
seq: _27_19
09:30:0249.9time_gap:1
09:38:0747.5time_gap:0
10:41:2849.39time_gap:0
seq: _18_18
09:30:0549.68time_gap:0
09:38:0747.0time_gap:0
09:39:4148.01time_gap:0
09:54:1349.16time_gap:0
10:47:5048.89time_gap:0
seq: _14_21
09:30:2549.75time_gap:0
09:38:1647.89time_gap:0
13:41:0648.99time_gap:0
seq: _13_21
09:31:0049.08time_gap:0
09:55:4949.23time_gap:0
14:30:0348.29time_gap:0
seq: _27_12
09:31:2349.73time_gap:0
09:45:4349.0time_gap:0
13:40:1349.1time_gap:0
14:21:4348.58time_gap:0
seq: _29_19
09:53:4849.07time_gap:0
10:34:4649.57time_gap:0
13:36:5848.84time_gap:0
seq: _23_12
09:39:1447.99time_gap:0
10:30:2349.07time_gap:0
10:41:2149.28time_gap:0
10:41:5749.35time_gap:0
10:44:3149.2time_gap:0
11:12:2848.7time_gap:1 id_gap:17
13:42:3148.94time_gap:0
14:35:0248.65time_gap:0
seq: _12_22
10:34:5649.48time_gap:0
11:12:2848.7time_gap:0
13:42:5948.86time_gap:0
13:43:2348.8time_gap:0
13:45:5848.67time_gap:0
14:23:0448.58time_gap:0
seq: _28_23
09:31:4749.14time_gap:1
11:15:5948.6time_gap:0
14:56:0548.49time_gap:0
seq: _14_18
09:31:1349.32time_gap:0
10:13:4648.3time_gap:0
10:41:2149.32time_gap:0
13:40:5449.06time_gap:0
14:30:0348.29time_gap:0
14:30:5248.26time_gap:0
14:54:0348.44time_gap:0
seq: _22_12
13:28:0748.79time_gap:0
14:18:4048.46time_gap:0
14:51:4848.3time_gap:0
seq: _27_16
09:37:1448.09time_gap:0
09:38:0747.0time_gap:0
11:28:5648.89time_gap:0
------卖出------

sell seq: _29_29_29
09:30:0149.78time_gap:0 id_gap:19
09:30:0149.78time_gap:0 id_gap:14
sell seq: _11_12_14
13:35:3648.75time_gap:0
14:30:1448.25time_gap:3
sell seq: _13_16_11
09:36:2047.99time_gap:0 id_gap:12
09:48:0648.42time_gap:0
13:32:2648.68time_gap:0
13:43:0148.86time_gap:0
sell seq: _20_12_18
09:33:0748.46time_gap:0
09:39:4147.99time_gap:0 id_gap:12
13:28:1348.79time_gap:0
sell seq: _28_13_13
09:47:3148.47time_gap:0
11:28:5648.89time_gap:0
sell seq: _20_11_13
13:41:5948.95time_gap:0
13:43:2148.87time_gap:0
sell seq: _24_11
09:31:2449.65time_gap:0
10:13:1948.23time_gap:0
10:48:5448.97time_gap:0
14:56:4648.51time_gap:0
sell seq: _12_21
09:31:2649.65time_gap:0
13:27:1448.82time_gap:0
13:33:1448.65time_gap:0
13:39:1449.09time_gap:0
13:42:5948.86time_gap:0
13:43:2348.8time_gap:0
13:48:0048.6time_gap:0
13:49:1548.71time_gap:0
14:01:3348.56time_gap:0
14:07:1348.52time_gap:0
14:08:1948.54time_gap:0
14:09:4448.49time_gap:0
14:18:5048.46time_gap:0
14:32:4548.4time_gap:0
14:33:4348.45time_gap:0
14:56:4848.54time_gap:0
sell seq: _11_26
10:35:4949.32time_gap:0
10:45:0649.13time_gap:0
14:20:5948.66time_gap:0
14:30:0048.29time_gap:0
sell seq: _16_17
09:44:0448.22time_gap:0 id_gap:15
10:32:3749.2time_gap:0
10:43:0249.17time_gap:0
10:47:5048.89time_gap:0 id_gap:13
11:01:1048.58time_gap:0
14:35:0248.64time_gap:0
sell seq: _22_14
09:46:2349.16time_gap:3
14:21:2348.63time_gap:0
14:34:5948.6time_gap:0
sell seq: _18_14
09:46:3448.95time_gap:0
10:00:5248.48time_gap:0
10:41:2149.32time_gap:0
13:40:5449.06time_gap:0
14:22:3548.61time_gap:0
14:50:2248.48time_gap:0
sell seq: _18_28
10:41:2849.39time_gap:0
13:36:5848.84time_gap:0
14:29:5048.32time_gap:0
sell seq: _21_11
13:26:1348.8time_gap:0
13:28:0748.79time_gap:0
13:35:4348.74time_gap:0
13:39:4549.02time_gap:0
14:07:1248.48time_gap:0
14:13:3648.55time_gap:0
14:18:4048.46time_gap:0
14:20:2948.65time_gap:0
14:34:5148.51time_gap:0
14:35:3548.56time_gap:0
sell seq: _19_16
09:36:5648.11time_gap:0
14:30:5248.26time_gap:0
14:56:4848.52time_gap:0
sell seq: _11_24
09:37:4947.94time_gap:0
10:34:5649.48time_gap:0
14:51:4848.3time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:442 regularGap 156.0


seq: _11_14_21_18
09:36:2547.95time_gap:1 id_gap:30
09:36:2747.95time_gap:1 id_gap:57
seq: _11_11_11_11
09:31:3649.01time_gap:0 id_gap:21
09:31:4049.24time_gap:1 id_gap:54
09:36:5947.81time_gap:0 id_gap:61
seq: _14_18_13_13
09:31:2549.09time_gap:0 id_gap:27
09:34:4948.01time_gap:0 id_gap:13
seq: _15_23_26
09:36:4047.87time_gap:0 id_gap:19
14:51:4246.5time_gap:0
seq: _15_12_27
09:31:2849.09time_gap:1
09:31:3449.35time_gap:0 id_gap:114
09:36:3848.0time_gap:0 id_gap:15
seq: _11_18_19
10:02:1746.85time_gap:0
10:31:4748.0time_gap:0
seq: _11_11_11
09:31:4049.24time_gap:0 id_gap:28
09:36:3447.96time_gap:0 id_gap:21
10:38:5247.93time_gap:0
14:49:5946.66time_gap:0 id_gap:66
seq: _22_11
09:31:2649.28time_gap:0
09:39:0247.52time_gap:0 id_gap:11
09:48:5348.36time_gap:0
10:09:3446.89time_gap:0
10:29:5849.03time_gap:0
seq: _38_13
09:31:2349.02time_gap:0
09:32:1549.48time_gap:0
13:13:5447.52time_gap:0
seq: _23_18
09:30:4248.46time_gap:0 id_gap:57
09:37:0048.1time_gap:0
09:39:0547.56time_gap:0
09:44:2547.3time_gap:0
14:00:2047.39time_gap:0
14:24:0547.41time_gap:0
seq: _27_13
09:31:2749.02time_gap:0
13:56:5947.3time_gap:0 id_gap:43
14:49:3646.7time_gap:0
seq: _12_21
10:32:3348.4time_gap:0
10:52:1347.87time_gap:0
14:23:2147.43time_gap:0
seq: _12_43
09:32:2949.47time_gap:0
13:00:0147.78time_gap:0
14:32:1047.29time_gap:0
seq: _26_26
09:30:0547.86time_gap:0 id_gap:105
09:30:2548.22time_gap:0 id_gap:45
09:30:3348.49time_gap:0 id_gap:52
10:51:5047.94time_gap:0
seq: _29_29
09:38:1947.9time_gap:0
09:47:5447.64time_gap:1
14:56:4046.32time_gap:0
seq: _27_17
09:41:0147.9time_gap:3
09:44:4647.28time_gap:0 id_gap:139
13:42:5247.47time_gap:0
seq: _21_18
09:32:4449.12time_gap:0
09:34:5248.0time_gap:0
09:37:1248.2time_gap:0
10:51:1847.71time_gap:0 id_gap:107
14:49:4546.65time_gap:0
seq: _13_26
10:31:1948.0time_gap:0 id_gap:20
10:35:0247.95time_gap:1 id_gap:139
10:40:5747.82time_gap:0 id_gap:144
10:41:1747.74time_gap:0 id_gap:42
10:50:1347.65time_gap:0 id_gap:60
11:13:4647.54time_gap:0
seq: _16_28
09:35:0448.05time_gap:0 id_gap:46
10:52:0747.92time_gap:0
11:22:4947.62time_gap:0
seq: _17_17
09:31:2649.02time_gap:0 id_gap:63
09:31:2749.21time_gap:0
10:35:0947.99time_gap:0
10:39:1348.0time_gap:0 id_gap:124
seq: _13_31
09:30:1948.0time_gap:0 id_gap:54
09:34:5648.03time_gap:0
10:31:1348.0time_gap:0 id_gap:22
seq: _22_21
09:30:3748.5time_gap:0 id_gap:64
09:32:5848.8time_gap:0 id_gap:113
14:37:2347.27time_gap:0
14:49:2746.74time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:33:3149.15time_gap:0 id_gap:28
09:33:3149.15time_gap:1
sell seq: _17_13_19_18_16_13
09:35:4648.3time_gap:0 id_gap:25
09:47:1047.92time_gap:0 id_gap:148
sell seq: _28_11_11_13_16
09:31:0749.38time_gap:0 id_gap:38
09:34:2348.6time_gap:1 id_gap:22
sell seq: _28_14_13_13
09:31:3949.24time_gap:1 id_gap:155
09:35:4648.3time_gap:0 id_gap:65
sell seq: _18_12_20
09:36:1648.0time_gap:0 id_gap:107
10:13:0347.26time_gap:3
10:32:2248.39time_gap:0
sell seq: _19_18_16
09:34:1348.94time_gap:0 id_gap:54
09:35:4648.3time_gap:0 id_gap:28
sell seq: _18_16
09:39:4947.84time_gap:0
09:42:1547.98time_gap:0
09:42:1847.99time_gap:1 id_gap:64
09:44:0947.42time_gap:1
10:13:0147.2time_gap:0
10:13:0147.25time_gap:0
14:43:4447.01time_gap:0
14:51:4546.47time_gap:0
sell seq: _28_22
09:31:0749.38time_gap:0 id_gap:34
10:34:5147.91time_gap:0
14:32:3147.27time_gap:0
14:43:3247.0time_gap:0 id_gap:106
sell seq: _17_22
09:30:0247.68time_gap:0
09:33:2849.21time_gap:0
09:35:4648.3time_gap:0 id_gap:105
09:36:0648.19time_gap:0 id_gap:102
09:48:5948.18time_gap:0
sell seq: _18_18
09:31:0549.45time_gap:0 id_gap:59
09:34:2248.66time_gap:0
09:44:0847.68time_gap:1
sell seq: _28_11
09:32:3249.3time_gap:0
09:33:4048.68time_gap:0
10:31:4948.35time_gap:0
10:32:1248.46time_gap:0
10:33:4448.31time_gap:0
13:16:5147.64time_gap:0
sell seq: _28_13
09:41:1747.99time_gap:0 id_gap:96
10:15:3346.94time_gap:1 id_gap:151
14:20:0847.37time_gap:0
sell seq: _13_19
09:31:0749.38time_gap:0 id_gap:32
09:34:0348.92time_gap:0
09:34:1348.98time_gap:0
14:43:5846.93time_gap:0
sell seq: _17_17
09:32:1249.49time_gap:0
09:32:1349.49time_gap:0
09:32:2749.33time_gap:1
sell seq: _63_17
09:35:4348.3time_gap:0
09:37:5248.2time_gap:0
11:10:1247.73time_gap:0
sell seq: _13_22
09:34:1948.81time_gap:0
09:35:4348.3time_gap:0 id_gap:18
14:44:2846.89time_gap:0
14:53:0746.0time_gap:0
sell seq: _23_12
09:33:2949.18time_gap:0
10:36:0648.25time_gap:0
14:49:0346.76time_gap:0
14:56:5146.27time_gap:0
sell seq: _13_28
09:31:1049.28time_gap:0 id_gap:19
09:32:3949.12time_gap:0
09:37:4948.28time_gap:1 id_gap:136

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:409 regularGap 101.0


seq: _18_12_10
09:30:1650.93time_gap:0
09:45:0554.05time_gap:0
10:26:1452.01time_gap:1
seq: _12_19_20
09:31:0251.82time_gap:0
09:40:5053.93time_gap:0 id_gap:26
seq: _16_14_10
10:04:1052.55time_gap:0 id_gap:45
14:29:3752.66time_gap:0
seq: _17_14_23
11:27:2153.42time_gap:0 id_gap:29
11:28:4353.42time_gap:0 id_gap:50
seq: _18_12
09:37:0852.7time_gap:0
10:23:4052.19time_gap:0
10:38:0753.61time_gap:0
10:41:1653.6time_gap:0
10:50:5054.36time_gap:0
11:29:0953.42time_gap:0
13:21:3352.9time_gap:0 id_gap:61
13:22:1652.9time_gap:0 id_gap:23
14:36:3253.12time_gap:0
seq: _31_13
10:26:2552.02time_gap:0
14:32:5453.37time_gap:0
14:43:0753.34time_gap:0
seq: _16_14
09:32:3353.08time_gap:0 id_gap:13
09:42:2654.79time_gap:0
10:12:0852.41time_gap:0
10:50:0954.4time_gap:0 id_gap:12
seq: _12_22
10:47:3354.5time_gap:0
10:49:0154.39time_gap:0
13:10:0852.9time_gap:0 id_gap:17
14:27:5452.7time_gap:0
seq: _17_125
10:11:1552.44time_gap:0
14:40:4554.09time_gap:0
14:56:2953.25time_gap:0
seq: _14_29
09:32:3252.79time_gap:0 id_gap:22
14:44:0653.6time_gap:0
14:45:4453.35time_gap:0
seq: _11_31
09:41:3854.14time_gap:1
14:17:0452.87time_gap:0
14:38:5053.03time_gap:0
seq: _19_17
09:38:1153.98time_gap:0
10:35:3553.47time_gap:0
10:41:4354.1time_gap:0
10:43:4054.35time_gap:0
13:08:1952.9time_gap:0 id_gap:93
14:46:3853.28time_gap:0
seq: _22_14
10:25:4452.09time_gap:0
10:41:3153.9time_gap:1 id_gap:87
11:18:4553.52time_gap:0
14:27:3152.71time_gap:0
------卖出------

sell seq: _12_13_13_10
09:30:2851.36time_gap:0 id_gap:45
14:34:4353.11time_gap:0 id_gap:51
sell seq: _11_16_10
10:06:2852.58time_gap:0
10:57:5553.8time_gap:0 id_gap:72
sell seq: _18_13_12
09:36:4752.45time_gap:0
10:59:4953.55time_gap:0 id_gap:27
sell seq: _11_10_11
09:38:1954.09time_gap:0 id_gap:92
09:38:1954.09time_gap:0 id_gap:89
13:35:4552.65time_gap:0
sell seq: _19_18
09:30:0151.0time_gap:0
09:38:4853.9time_gap:0
10:14:2152.21time_gap:0
10:16:2252.03time_gap:0 id_gap:45
10:35:3553.47time_gap:0
11:25:0453.01time_gap:0 id_gap:12
13:45:5553.13time_gap:0
14:56:3853.25time_gap:0
sell seq: _11_28
10:19:2151.88time_gap:0
10:57:5253.86time_gap:0
14:02:4252.91time_gap:0
sell seq: _18_23
09:42:2654.84time_gap:0
10:16:2252.0time_gap:0 id_gap:94
10:27:3052.06time_gap:0
10:42:0454.26time_gap:0
sell seq: _16_16
09:41:1853.7time_gap:0
10:04:1052.53time_gap:0
14:30:5952.8time_gap:0
sell seq: _18_13
09:37:2053.18time_gap:0
09:47:3453.97time_gap:0
10:29:3952.27time_gap:0
10:38:1053.6time_gap:0 id_gap:18
11:15:3753.11time_gap:0 id_gap:33
13:00:1453.41time_gap:0
14:24:0752.67time_gap:0
14:28:3752.57time_gap:0
14:31:4552.81time_gap:0
14:44:3653.38time_gap:0
sell seq: _16_29
09:54:0452.92time_gap:0
09:58:0852.73time_gap:0
13:46:1252.23time_gap:0
sell seq: _16_19
09:35:0453.0time_gap:0 id_gap:76
09:38:2454.0time_gap:0 id_gap:78
09:56:2553.12time_gap:0 id_gap:22
10:49:2554.16time_gap:0
sell seq: _11_22
09:38:4553.89time_gap:0
13:54:3453.0time_gap:0 id_gap:17
13:55:2653.07time_gap:0
14:47:0053.29time_gap:0
sell seq: _29_28
09:44:0654.1time_gap:0
09:58:4152.85time_gap:0
10:08:2152.9time_gap:0

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:403 regularGap 20


seq: _24_15_12
09:30:3935.5time_gap:0
09:41:0835.56time_gap:0
09:42:0136.0time_gap:0
10:34:0835.8time_gap:0
14:14:0635.3time_gap:0
seq: _26_25_24
09:31:5336.32time_gap:0
09:42:0136.0time_gap:0
seq: _17_18_17
09:35:4535.7time_gap:0 id_gap:12
09:42:3636.67time_gap:0
10:03:0036.0time_gap:0
seq: _29_12_13
09:39:0635.55time_gap:0 id_gap:14
09:43:2736.71time_gap:1
10:31:2335.95time_gap:0
seq: _20_12_13
09:30:3435.48time_gap:0
09:33:2836.65time_gap:0
seq: _13_14_14
09:33:3936.76time_gap:0
09:42:4836.81time_gap:0
seq: _12_34_12
09:34:4136.21time_gap:0
10:19:0635.2time_gap:0 id_gap:14
seq: _26_13_11
09:34:2936.21time_gap:1
10:31:2435.97time_gap:1 id_gap:14
seq: _33_13
09:30:1736.98time_gap:0
09:39:1735.65time_gap:0
09:46:0036.56time_gap:0
10:44:3735.87time_gap:0
seq: _27_22
09:30:3435.48time_gap:0
09:46:0536.74time_gap:0
10:23:5035.76time_gap:0
10:49:0935.96time_gap:0
seq: _32_18
10:29:3135.98time_gap:0
13:06:3234.61time_gap:0
13:52:2035.33time_gap:0
seq: _13_42
09:33:1136.79time_gap:0 id_gap:17
09:38:3935.03time_gap:0 id_gap:10
10:44:2035.9time_gap:0
------卖出------

sell seq: _16_12_16_18
13:56:4235.34time_gap:0
14:43:0634.82time_gap:0 id_gap:13
sell seq: _20_11_18
09:32:0836.5time_gap:0
11:04:1235.3time_gap:0 id_gap:12
sell seq: _27_18_14
09:47:4036.6time_gap:0
10:50:0635.83time_gap:0
sell seq: _21_23
09:30:2436.0time_gap:0
10:06:0935.65time_gap:0
10:38:3236.29time_gap:0
10:38:5536.23time_gap:0
sell seq: _23_23
10:27:2436.09time_gap:0
10:27:3636.18time_gap:0
10:42:5036.1time_gap:0
13:10:4534.85time_gap:0
14:47:0234.69time_gap:0
14:47:3434.68time_gap:0
sell seq: _11_31
09:47:0536.78time_gap:0
10:13:0035.73time_gap:0
10:27:2336.06time_gap:0
sell seq: _28_28
10:24:3735.94time_gap:0
11:13:0635.64time_gap:0
14:31:4634.9time_gap:0 id_gap:10
sell seq: _27_18
09:33:2436.82time_gap:0 id_gap:18
09:55:0836.15time_gap:0
09:59:1736.36time_gap:0
10:23:5935.8time_gap:0
14:33:4534.9time_gap:0
sell seq: _13_36
13:35:3734.84time_gap:0
13:43:0535.4time_gap:0
14:55:0434.6time_gap:0
sell seq: _17_33
10:18:4435.2time_gap:0
13:53:3535.28time_gap:0
14:37:0435.07time_gap:0
sell seq: _31_19
10:07:2235.65time_gap:0
10:12:1135.75time_gap:0
13:52:2035.33time_gap:0
sell seq: _23_27
10:12:3035.85time_gap:0
10:44:4335.87time_gap:0
13:49:4535.39time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:395 regularGap 36.0


seq: _16_14_15_12_11_11
09:48:2219.9time_gap:0
09:50:1719.82time_gap:0
13:04:0319.81time_gap:0 id_gap:16
seq: _19_21_18_18_17
09:33:3519.56time_gap:0
09:33:3519.56time_gap:0
seq: _18_17_23_29
09:33:3519.56time_gap:0
14:29:0419.49time_gap:0
seq: _19_19_28_22
14:26:5219.53time_gap:0
14:44:0719.47time_gap:0
seq: _13_18_78
10:11:0319.26time_gap:0
13:29:0019.75time_gap:0 id_gap:34
seq: _37_37_36
09:31:2319.57time_gap:1
09:32:1019.6time_gap:0
seq: _33_32_36
09:33:3619.56time_gap:0
10:48:0319.51time_gap:0
seq: _18_23_41
09:30:5019.5time_gap:0
10:02:0019.45time_gap:0 id_gap:36
seq: _66_45_39
14:28:4519.48time_gap:1
14:29:0919.48time_gap:0
seq: _46_46
09:30:1519.84time_gap:0
09:30:1519.84time_gap:0
09:31:0519.63time_gap:0 id_gap:17
09:39:5820.35time_gap:0 id_gap:19
seq: _26_78
10:02:0419.43time_gap:0
10:58:3219.8time_gap:0
11:21:1719.8time_gap:0 id_gap:13
14:55:0119.52time_gap:0 id_gap:31
seq: _49_46
09:59:1019.64time_gap:0 id_gap:12
10:03:0819.46time_gap:0
10:58:3219.8time_gap:0
seq: _28_53
09:32:1519.75time_gap:0 id_gap:18
09:35:0119.53time_gap:0 id_gap:28
09:59:0819.58time_gap:0
seq: _36_48
09:40:5320.51time_gap:0
09:41:3820.47time_gap:0
09:50:0019.75time_gap:0
13:52:3919.61time_gap:0
seq: _68_67
09:31:1219.63time_gap:0
10:16:2619.51time_gap:0
13:33:4319.71time_gap:0 id_gap:34
------卖出------

sell seq: _18_20_21_12_13_26_18_19_18_15_15
09:30:3319.74time_gap:0
09:40:4820.55time_gap:0
sell seq: _31_16_25_20_25_23
09:30:4519.55time_gap:0
10:28:0319.73time_gap:0
sell seq: _20_15_18_14_16_14
10:05:5519.42time_gap:0
11:05:5220.17time_gap:1
sell seq: _13_22_27_25_22
09:38:5820.2time_gap:0 id_gap:15
10:42:5219.81time_gap:0 id_gap:15
sell seq: _14_23_22_18_20
10:06:0519.4time_gap:0
10:10:1119.33time_gap:0 id_gap:11
sell seq: _33_45_21_34
09:30:3319.7time_gap:0
09:32:3619.7time_gap:1
sell seq: _236_161_213_101
14:51:4519.5time_gap:3 id_gap:24
14:52:0219.5time_gap:0 id_gap:21
sell seq: _22_22_23_18
09:31:0319.63time_gap:0 id_gap:32
09:31:0819.63time_gap:1 id_gap:18
sell seq: _18_27_34
09:30:1819.81time_gap:0 id_gap:11
09:48:5319.95time_gap:1
sell seq: _27_34_28
09:37:4019.82time_gap:1
11:01:5019.83time_gap:0 id_gap:36
sell seq: _27_34_24
10:28:0319.73time_gap:0
13:03:1419.98time_gap:0
14:10:3219.78time_gap:1
sell seq: _29_27_26
10:41:3919.78time_gap:0
14:45:2219.47time_gap:0
sell seq: _46_22_13
09:42:0020.35time_gap:0 id_gap:14
10:01:4319.5time_gap:0
sell seq: _100_235_159
14:35:2619.6time_gap:0 id_gap:19
14:36:5719.5time_gap:0 id_gap:34
sell seq: _37_18_64
09:41:2020.62time_gap:0
13:41:2819.9time_gap:1
sell seq: _31_12_41
09:30:2719.74time_gap:0
09:40:3420.68time_gap:0
sell seq: _235_159_100
14:26:1119.6time_gap:1 id_gap:30
14:38:3419.6time_gap:3 id_gap:25
sell seq: _19_49_23
09:36:0219.62time_gap:0 id_gap:10
09:41:2120.64time_gap:0
sell seq: _23_43_36
09:39:3420.34time_gap:0
11:19:0419.69time_gap:0 id_gap:10
sell seq: _43_42
09:30:0019.88time_gap:0
09:30:2119.79time_gap:0 id_gap:18
13:43:4819.88time_gap:0
sell seq: _37_49
09:41:1920.6time_gap:0
09:42:5520.34time_gap:0
13:43:4819.89time_gap:0 id_gap:18
sell seq: _101_101
13:41:5419.86time_gap:0 id_gap:18
14:30:0318.08time_gap:0
14:30:0318.08time_gap:0
sell seq: _33_79
11:02:1719.41time_gap:0
14:50:0719.17time_gap:0 id_gap:17
14:55:0019.32time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:394 regularGap 20


seq: _17_20_19_22_16
10:31:1830.19time_gap:1
13:48:0129.2time_gap:0 id_gap:19
seq: _17_17_24_16
09:34:0230.06time_gap:0 id_gap:16
09:45:2129.61time_gap:3 id_gap:14
10:28:1530.01time_gap:0
seq: _13_19_15_11
10:02:5829.76time_gap:0 id_gap:17
10:25:3429.93time_gap:0
seq: _18_20_11_16
09:31:3929.99time_gap:0
10:25:3429.94time_gap:0
seq: _26_14_15
09:30:4029.02time_gap:0
13:48:0129.17time_gap:0 id_gap:13
13:57:5129.25time_gap:0
seq: _17_20_19
10:27:4130.0time_gap:0
14:51:1629.51time_gap:0 id_gap:10
seq: _19_22_16
09:31:3630.0time_gap:0
10:28:1530.01time_gap:0
seq: _23_30_12
09:36:0629.85time_gap:0 id_gap:12
10:26:2429.96time_gap:0
13:08:3029.32time_gap:0
seq: _12_32_14
10:26:2429.96time_gap:0 id_gap:19
13:20:1529.36time_gap:0
seq: _23_13_50
09:39:0829.55time_gap:0 id_gap:11
10:28:0030.02time_gap:0 id_gap:14
seq: _23_33_13
09:30:5329.58time_gap:1 id_gap:18
09:34:0230.08time_gap:0
seq: _24_24_45
09:31:1329.69time_gap:0
10:43:5729.92time_gap:0
seq: _26_27
09:35:1029.93time_gap:0
10:26:2429.94time_gap:0 id_gap:12
11:02:0129.65time_gap:0 id_gap:11
14:12:1529.26time_gap:0
seq: _12_51
09:35:0029.74time_gap:0
13:49:1129.23time_gap:0
14:12:1529.26time_gap:0
seq: _11_47
09:31:1229.68time_gap:0
10:26:2429.96time_gap:0
10:26:2429.95time_gap:0
14:30:1429.3time_gap:0
seq: _22_32
09:44:4329.55time_gap:1 id_gap:10
09:57:3029.8time_gap:0
10:27:4130.0time_gap:0
seq: _28_24
10:22:0929.65time_gap:0
10:26:2429.95time_gap:0 id_gap:13
10:28:1530.01time_gap:0
10:28:2830.03time_gap:0
seq: _42_34
09:31:1329.7time_gap:0
09:31:2629.73time_gap:0
09:31:2729.73time_gap:0 id_gap:11
09:33:1130.08time_gap:0
10:28:0830.0time_gap:0
10:28:0930.0time_gap:0
seq: _43_19
09:32:4330.06time_gap:0
09:48:4229.75time_gap:1
10:25:5229.93time_gap:0
seq: _38_17
09:57:2729.75time_gap:0
09:57:2729.75time_gap:1
10:03:0129.76time_gap:0
10:26:2429.95time_gap:0
seq: _32_31
09:31:4729.92time_gap:0
09:34:0230.07time_gap:0
09:34:0230.07time_gap:0
seq: _27_28
09:33:0330.02time_gap:0 id_gap:19
09:34:0430.09time_gap:0 id_gap:11
10:28:0030.02time_gap:0 id_gap:17
10:29:4230.0time_gap:0
------卖出------

sell seq: _13_11_21_11_21_11
10:04:5229.84time_gap:1
11:12:2729.66time_gap:1
sell seq: _15_21_12_14_21_13
09:32:5930.0time_gap:3
10:04:5129.84time_gap:0
sell seq: _15_11_13_21_21
09:33:2130.07time_gap:1
09:34:2729.8time_gap:0 id_gap:14
11:00:0929.73time_gap:1
sell seq: _15_23_20_11
09:30:2129.01time_gap:0 id_gap:14
09:52:0629.66time_gap:0 id_gap:11
sell seq: _20_22_12_24
13:04:4829.41time_gap:0 id_gap:19
14:35:3829.47time_gap:1 id_gap:17
sell seq: _15_11_13_21
10:28:4330.01time_gap:1
10:42:1129.89time_gap:0
sell seq: _13_17_18_12
09:31:4530.0time_gap:1 id_gap:13
10:56:1929.86time_gap:1
sell seq: _22_12_23
11:20:4329.59time_gap:0
14:39:5129.38time_gap:0
sell seq: _20_22_12
09:31:4529.99time_gap:1
10:32:3830.04time_gap:1
sell seq: _19_14_30
10:16:3329.7time_gap:0 id_gap:18
14:40:3629.41time_gap:0
sell seq: _19_21_23
09:55:5429.72time_gap:0
10:05:0229.81time_gap:0 id_gap:18
sell seq: _58_51
09:30:4929.45time_gap:0
09:31:2829.79time_gap:0
13:54:1029.24time_gap:0
sell seq: _23_33
09:51:1429.77time_gap:0 id_gap:10
10:36:1629.99time_gap:0
13:59:0329.3time_gap:0
sell seq: _29_23
09:32:1630.08time_gap:0 id_gap:10
09:36:1329.81time_gap:0
10:44:5129.92time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:392 regularGap 327.6900000000005


seq: _38_12_13_18_17_21_21_31_58_18
10:57:4229.2time_gap:0 id_gap:39
10:57:5729.15time_gap:0 id_gap:46
seq: _40_23_36_126_130_40_16_35
10:55:5729.29time_gap:0 id_gap:50
10:56:0629.41time_gap:0 id_gap:91
seq: _15_32_23_24
09:31:2227.57time_gap:1
09:32:0727.73time_gap:1
seq: _12_28_24
09:34:5828.27time_gap:0 id_gap:16
11:06:2429.22time_gap:0 id_gap:173
seq: _13_290_212
10:49:1528.56time_gap:0 id_gap:21
10:51:5928.57time_gap:0 id_gap:131
10:55:4528.73time_gap:0 id_gap:29
10:55:5528.82time_gap:0 id_gap:46
seq: _12_36_31
09:39:1328.9time_gap:0 id_gap:23
10:17:2828.6time_gap:0
seq: _43_16_11
09:46:4128.73time_gap:0 id_gap:41
09:57:1328.17time_gap:0 id_gap:212
seq: _14_53
10:07:3128.32time_gap:0
10:28:4528.9time_gap:0 id_gap:184
11:08:4829.23time_gap:0
seq: _16_38
11:08:0529.22time_gap:0
11:09:5029.03time_gap:0 id_gap:44
11:18:2328.82time_gap:0 id_gap:89
14:20:4428.47time_gap:0 id_gap:38
14:55:5227.85time_gap:1 id_gap:148
seq: _11_53
14:49:3428.2time_gap:0
14:53:4927.93time_gap:0 id_gap:170
14:56:5727.83time_gap:0
seq: _118_12
09:34:5928.27time_gap:0 id_gap:72
11:02:4229.19time_gap:0 id_gap:178
14:32:4028.37time_gap:0
seq: _27_28
09:35:0028.3time_gap:0
09:43:1928.9time_gap:0 id_gap:250
10:57:3829.17time_gap:0
11:00:4029.2time_gap:0 id_gap:47
11:05:4729.14time_gap:0 id_gap:55
seq: _11_88
09:35:4428.6time_gap:0 id_gap:195
11:12:4229.0time_gap:0 id_gap:181
13:08:2828.34time_gap:0 id_gap:113
seq: _18_49
10:59:1228.99time_gap:0 id_gap:291
11:02:3429.2time_gap:0 id_gap:39
11:07:5229.2time_gap:0 id_gap:227
------卖出------

sell seq: _18_19_13_13_21_11
09:30:0127.6time_gap:0 id_gap:263
09:44:0028.8time_gap:0 id_gap:60
sell seq: _11_19_13_14
09:30:3427.63time_gap:0 id_gap:19
11:08:0029.18time_gap:0 id_gap:72
sell seq: _16_73_14_80
10:57:3029.11time_gap:1 id_gap:108
10:57:4929.15time_gap:0 id_gap:82
sell seq: _158_158_158
09:30:0027.59time_gap:0
09:30:0027.59time_gap:0
09:30:0027.59time_gap:0
sell seq: _64_48_179
10:01:0328.3time_gap:0 id_gap:291
10:07:2128.3time_gap:3 id_gap:216
10:07:3228.31time_gap:0 id_gap:102
sell seq: _79_107_298
10:08:0628.4time_gap:3 id_gap:10
10:10:2028.3time_gap:0 id_gap:73
sell seq: _79_15_298
10:07:3128.32time_gap:0 id_gap:232
10:07:5228.36time_gap:0 id_gap:102
sell seq: _12_33_40
09:38:2528.8time_gap:0 id_gap:133
09:48:0128.75time_gap:0 id_gap:14
sell seq: _32_34
09:31:4927.9time_gap:0 id_gap:240
09:44:1028.78time_gap:0
10:08:1028.39time_gap:0 id_gap:57
sell seq: _32_23
09:31:4927.9time_gap:1
09:33:5628.0time_gap:0
10:13:3828.35time_gap:0 id_gap:297
14:55:0727.82time_gap:1
sell seq: _42_24
09:56:3928.28time_gap:0 id_gap:100
14:13:1028.18time_gap:0 id_gap:161
14:54:1127.88time_gap:1 id_gap:34
sell seq: _13_47
09:55:1628.47time_gap:0 id_gap:10
10:15:3428.6time_gap:0 id_gap:300
14:29:4528.14time_gap:0 id_gap:46
sell seq: _31_27
09:37:0428.78time_gap:0 id_gap:26
09:51:4428.58time_gap:0 id_gap:29
11:07:0429.11time_gap:0 id_gap:103
11:14:1828.9time_gap:0 id_gap:297
sell seq: _11_62
10:57:5928.99time_gap:0 id_gap:11
10:58:3429.05time_gap:0 id_gap:257
11:24:2528.7time_gap:0 id_gap:170

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:388 regularGap 437.0968799999996


seq: _63_21_43_88
14:08:0637.42time_gap:1 id_gap:134
14:39:2637.97time_gap:0 id_gap:145
seq: _16_30_16
09:33:3836.52time_gap:0 id_gap:243
09:50:3838.08time_gap:0 id_gap:66
10:02:5937.6time_gap:0 id_gap:41
10:13:4037.2time_gap:0 id_gap:70
13:08:1937.21time_gap:0 id_gap:86
seq: _11_16_20
09:35:2836.52time_gap:0 id_gap:146
14:56:4238.82time_gap:1
seq: _98_58_114
09:39:0237.99time_gap:0 id_gap:110
09:39:0638.09time_gap:0 id_gap:369
seq: _20_29_23
14:54:4338.6time_gap:0 id_gap:26
14:56:2738.81time_gap:0 id_gap:59
seq: _23_23
10:26:2437.28time_gap:3 id_gap:138
14:19:1238.1time_gap:0 id_gap:53
14:53:2838.99time_gap:0
seq: _27_26
09:31:1737.15time_gap:1
09:31:3337.32time_gap:0
09:32:5036.65time_gap:0 id_gap:14
11:07:3837.75time_gap:0 id_gap:43
14:54:2738.52time_gap:0 id_gap:66
seq: _22_67
09:31:2837.21time_gap:0 id_gap:237
09:31:2937.21time_gap:1
14:11:1437.21time_gap:0
seq: _16_27
09:34:0336.68time_gap:0
10:52:3537.8time_gap:0 id_gap:57
14:25:5537.95time_gap:3 id_gap:88
14:52:2738.28time_gap:0
seq: _21_28
09:33:5736.61time_gap:0
10:52:2837.8time_gap:0
14:11:5137.49time_gap:0
14:54:4338.6time_gap:0 id_gap:12
seq: _18_24
10:36:0536.86time_gap:0
14:50:2338.33time_gap:0
14:52:2138.31time_gap:0
14:52:2238.27time_gap:0
14:56:3838.84time_gap:0
seq: _58_12
09:39:3739.52time_gap:0
09:58:2237.61time_gap:0 id_gap:39
14:54:3838.52time_gap:0
------卖出------

sell seq: _14_11_14_14_14
09:31:5237.35time_gap:1 id_gap:25
09:36:1937.29time_gap:0 id_gap:186
sell seq: _11_11_12_12
10:33:0437.26time_gap:0
13:57:1037.18time_gap:0
sell seq: _20_16_20_11
09:46:0238.3time_gap:1 id_gap:358
14:33:3337.78time_gap:0
sell seq: _40_90_22_143
09:46:5938.5time_gap:0 id_gap:35
09:49:5938.0time_gap:0 id_gap:35
sell seq: _24_15_44_24
09:39:4438.68time_gap:0 id_gap:67
09:43:0738.13time_gap:0 id_gap:124
sell seq: _14_14_14
09:31:5637.35time_gap:0 id_gap:198
14:06:0437.14time_gap:0
sell seq: _78_133_140
09:52:5338.0time_gap:0 id_gap:76
09:53:2837.8time_gap:0 id_gap:127
sell seq: _16_14_40
09:40:5038.7time_gap:0 id_gap:226
10:55:4137.95time_gap:0 id_gap:61
sell seq: _26_17
09:31:0137.37time_gap:0 id_gap:49
09:34:3136.59time_gap:0 id_gap:157
09:43:5338.62time_gap:0 id_gap:132
14:30:0337.74time_gap:0
14:54:2338.53time_gap:0 id_gap:65
sell seq: _23_21
09:31:5937.34time_gap:0 id_gap:78
13:22:5137.76time_gap:0
13:22:5137.76time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:385 regularGap 20


seq: _22_12_14_12_12
14:47:0638.19time_gap:0 id_gap:13
14:47:0638.19time_gap:0 id_gap:10
seq: _11_11_11_11_11
13:48:4837.95time_gap:0 id_gap:20
14:49:0838.16time_gap:0
seq: _11_11_11_11
09:32:5038.64time_gap:0
09:45:5438.54time_gap:0
14:39:1438.2time_gap:0 id_gap:12
seq: _11_17_12_13
09:42:0438.57time_gap:0 id_gap:17
09:51:0138.49time_gap:0 id_gap:12
seq: _15_12_16
09:30:1238.79time_gap:0
09:45:1238.54time_gap:0 id_gap:18
09:51:0138.5time_gap:0
seq: _11_17_12
10:19:1438.25time_gap:0 id_gap:18
13:24:3937.67time_gap:0
14:55:0538.13time_gap:0
seq: _21_19_20
09:34:4438.1time_gap:1
09:55:1138.68time_gap:0 id_gap:13
seq: _14_11_23
09:45:5438.56time_gap:0
13:44:4138.4time_gap:0 id_gap:10
seq: _14_23_20
09:49:0138.69time_gap:1
09:53:0638.6time_gap:0
13:40:1238.03time_gap:1 id_gap:14
seq: _16_21_21
09:48:1038.66time_gap:0
13:48:4537.95time_gap:0 id_gap:12
seq: _23_33_24
09:30:5138.97time_gap:0
09:42:0438.57time_gap:0
seq: _14_21_13
10:00:4239.02time_gap:0 id_gap:10
14:55:0438.12time_gap:0 id_gap:11
seq: _14_17_18
09:34:4938.12time_gap:0
14:48:0538.19time_gap:0
14:55:0538.13time_gap:0 id_gap:14
seq: _18_23_22
13:40:1238.03time_gap:0
13:40:1238.03time_gap:0 id_gap:10
14:51:1838.17time_gap:0
seq: _15_26_22
09:40:3138.26time_gap:0 id_gap:11
14:56:0938.16time_gap:0
seq: _16_24
09:45:1238.54time_gap:0
10:01:0739.03time_gap:0
11:02:2737.87time_gap:0
seq: _21_19
10:01:5638.75time_gap:1
10:27:3238.4time_gap:0
14:22:0038.19time_gap:0
seq: _29_14
09:43:0438.6time_gap:0 id_gap:11
09:50:2438.57time_gap:0 id_gap:19
14:55:0438.12time_gap:0 id_gap:13
seq: _27_27
09:30:1438.76time_gap:0
09:30:2839.0time_gap:0 id_gap:19
10:00:4239.02time_gap:0
seq: _19_29
09:30:0038.58time_gap:0
09:34:4638.13time_gap:0
10:34:4938.77time_gap:0
seq: _19_31
09:31:1538.81time_gap:0 id_gap:14
10:06:2238.95time_gap:0
10:06:4538.9time_gap:0
10:40:3038.42time_gap:0
seq: _28_32
09:45:0938.52time_gap:0
09:47:0438.69time_gap:0
09:48:0938.64time_gap:0
------卖出------

sell seq: _23_33_24_15
09:32:3338.62time_gap:1
09:35:3938.3time_gap:0
sell seq: _33_18_18
10:42:4638.36time_gap:0
13:28:5937.75time_gap:0
sell seq: _19_27_12
10:08:3938.59time_gap:0
11:20:4337.8time_gap:0 id_gap:20
sell seq: _15_17_13
09:40:2638.25time_gap:3 id_gap:12
10:02:0738.69time_gap:1 id_gap:11
sell seq: _18_20_17
11:29:3537.79time_gap:0 id_gap:12
13:40:3638.15time_gap:0 id_gap:13
sell seq: _18_21
09:42:0038.54time_gap:0 id_gap:18
10:02:0338.69time_gap:0
11:13:1137.87time_gap:0
13:30:2137.65time_gap:0
14:56:0338.11time_gap:0
sell seq: _19_27
09:35:2538.26time_gap:0
10:23:0838.32time_gap:0
13:28:5937.73time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:384 regularGap 93.0


seq: _57_37_24_14_11_70_22
09:48:5327.9time_gap:0 id_gap:18
13:43:1928.0time_gap:0 id_gap:10
seq: _15_19_14_17_13
09:42:0328.26time_gap:0 id_gap:17
09:51:0528.11time_gap:0
seq: _12_12_12_14_12
10:03:0327.9time_gap:0 id_gap:81
14:30:0727.61time_gap:0 id_gap:16
seq: _24_26_27_27
09:30:0028.71time_gap:0
09:41:5628.07time_gap:1
13:27:3028.73time_gap:0 id_gap:11
seq: _16_15_27_27
09:35:2527.7time_gap:0 id_gap:32
09:35:2527.7time_gap:0 id_gap:20
seq: _37_39_71_20
09:35:5327.7time_gap:0
09:35:5327.7time_gap:0
seq: _17_15_23
09:31:0329.01time_gap:0
09:50:0428.01time_gap:0 id_gap:38
seq: _31_20_21
09:30:3329.06time_gap:0
09:51:0428.05time_gap:0
seq: _12_17_28
09:35:2527.7time_gap:0 id_gap:93
10:00:3428.1time_gap:0 id_gap:59
seq: _24_32_24
09:31:3128.07time_gap:0
09:33:2827.63time_gap:1
seq: _37_39_71
09:35:5327.7time_gap:0
09:36:0127.63time_gap:0
seq: _29_37_54
10:12:2927.7time_gap:0 id_gap:47
10:12:4627.7time_gap:1 id_gap:46
seq: _22_23_19
09:39:0027.71time_gap:0 id_gap:65
10:05:3127.98time_gap:0
seq: _52_13
09:31:0528.69time_gap:0
09:31:0528.72time_gap:0
10:19:3328.32time_gap:0 id_gap:30
10:21:4429.55time_gap:0 id_gap:87
seq: _42_12
09:30:5729.01time_gap:0
10:21:5129.6time_gap:0
11:25:0229.17time_gap:0
11:28:1429.15time_gap:0
seq: _32_32
09:31:0428.99time_gap:1
09:39:0027.71time_gap:0 id_gap:11
10:02:1727.91time_gap:0 id_gap:19
10:14:1027.61time_gap:3
10:21:4329.88time_gap:0 id_gap:79
seq: _24_38
09:35:5427.83time_gap:0 id_gap:31
10:09:4727.54time_gap:0
10:24:1930.0time_gap:0
------卖出------

sell seq: _16_39_15_15_139_69_15
10:26:3429.44time_gap:3 id_gap:88
10:28:5029.0time_gap:0 id_gap:86
sell seq: _16_23_23_14_15
10:22:2529.19time_gap:0 id_gap:52
10:28:5029.0time_gap:0 id_gap:72
sell seq: _13_13_13_13_13
10:43:1429.1time_gap:0 id_gap:25
10:43:1429.1time_gap:0 id_gap:14
sell seq: _19_204_134_207
10:25:3229.5time_gap:0 id_gap:12
10:33:0829.0time_gap:0 id_gap:17
sell seq: _38_46_14_15
10:22:4429.5time_gap:0
10:23:0629.6time_gap:0 id_gap:38
sell seq: _14_15_12_24
10:21:5029.54time_gap:0 id_gap:90
14:50:0327.53time_gap:0
sell seq: _13_15_20_11
09:36:0827.7time_gap:0 id_gap:15
10:21:5329.55time_gap:0
sell seq: _26_29_28
11:17:3829.39time_gap:1 id_gap:53
13:05:0628.51time_gap:0
sell seq: _24_20_17
10:33:0029.25time_gap:0 id_gap:32
13:05:0628.51time_gap:0
13:06:5228.29time_gap:1 id_gap:25
sell seq: _11_17_50
11:12:0329.07time_gap:0 id_gap:12
14:34:5627.78time_gap:0 id_gap:41
sell seq: _12_23_22
10:30:0129.27time_gap:0
11:12:0329.08time_gap:0
sell seq: _12_23_43
09:41:3128.26time_gap:0 id_gap:59
09:53:0728.41time_gap:0
10:33:0029.24time_gap:0
sell seq: _23_43_24
09:30:4929.49time_gap:0 id_gap:13
11:06:3929.25time_gap:0
sell seq: _23_12_24
10:30:0129.26time_gap:0
11:09:0029.16time_gap:0
sell seq: _17_21_73
09:50:5028.0time_gap:0 id_gap:35
09:51:3228.0time_gap:0 id_gap:33
sell seq: _68_72_72
14:24:4227.7time_gap:3 id_gap:33
14:25:3427.66time_gap:0 id_gap:18
sell seq: _64_64_64
14:08:1827.9time_gap:0 id_gap:14
14:18:3127.8time_gap:0 id_gap:44
sell seq: _54_57_58
14:20:4827.8time_gap:0 id_gap:26
14:22:0027.8time_gap:0 id_gap:35
sell seq: _62_43
09:31:1128.82time_gap:0 id_gap:68
09:32:1027.99time_gap:0 id_gap:17
13:26:4128.43time_gap:0
sell seq: _23_33
09:31:5828.0time_gap:0
10:03:2227.99time_gap:1
14:17:3028.0time_gap:0
sell seq: _29_28
09:42:5327.93time_gap:1 id_gap:37
09:53:0828.36time_gap:0
09:54:5828.25time_gap:0 id_gap:43
14:04:3227.83time_gap:1 id_gap:10
14:16:1027.9time_gap:0 id_gap:12
sell seq: _39_37
09:30:0028.56time_gap:0
10:33:0029.25time_gap:0
10:41:5029.1time_gap:0 id_gap:30
sell seq: _43_22
09:30:0028.56time_gap:0 id_gap:25
09:45:2828.25time_gap:0 id_gap:92
11:09:0029.17time_gap:0
sell seq: _16_42
09:42:3728.01time_gap:0 id_gap:47
10:35:3028.91time_gap:1 id_gap:88
13:21:1027.98time_gap:1 id_gap:53
sell seq: _24_43
09:31:1128.82time_gap:0
10:33:0329.18time_gap:0
10:53:5329.02time_gap:0
sell seq: _43_12
09:59:4928.11time_gap:0 id_gap:10
10:27:2229.47time_gap:0
13:32:0228.28time_gap:1
sell seq: _33_33
09:31:0728.99time_gap:0
10:42:0129.18time_gap:1 id_gap:22
13:23:0527.89time_gap:0 id_gap:29
sell seq: _166_167
10:27:2229.4time_gap:0 id_gap:37
10:27:2229.4time_gap:0 id_gap:36
10:27:2429.3time_gap:0 id_gap:34
10:27:2729.3time_gap:1 id_gap:17
sell seq: _46_14
09:31:3228.08time_gap:0 id_gap:10
09:46:2128.34time_gap:0 id_gap:19
10:26:2729.64time_gap:0
sell seq: _31_26
09:37:0127.92time_gap:1
09:39:0627.5time_gap:0 id_gap:32
14:56:5327.36time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:380 regularGap 20


seq: _17_17_16_18_15
09:54:1824.97time_gap:0 id_gap:18
09:56:0324.84time_gap:0
seq: _24_11_15_11
09:53:1825.01time_gap:0
14:50:2724.22time_gap:0 id_gap:15
seq: _17_16_16_17
09:54:0524.97time_gap:0
13:18:1623.94time_gap:0
seq: _18_16_25_16
09:56:5424.72time_gap:0
10:15:2224.42time_gap:0 id_gap:15
seq: _22_26_28_24
10:44:2924.12time_gap:0 id_gap:10
14:01:3524.01time_gap:0
seq: _35_33_84
09:31:5725.73time_gap:1 id_gap:15
10:13:3324.35time_gap:0
seq: _16_28_28
09:33:1025.78time_gap:0
13:06:0023.97time_gap:0
seq: _40_48_11
09:41:0925.21time_gap:0
09:59:1824.66time_gap:0 id_gap:15
seq: _43_45_17
09:36:3725.15time_gap:0
13:24:0623.94time_gap:0
seq: _26_50_13
09:41:0725.16time_gap:1
13:06:0623.95time_gap:0
seq: _46_31_12
09:55:4224.86time_gap:0
14:08:5423.98time_gap:0 id_gap:20
seq: _23_23_22
09:56:0324.84time_gap:0
10:51:4324.04time_gap:0
seq: _26_20_28
09:57:0024.73time_gap:0
10:13:0524.43time_gap:0
seq: _36_12_18
09:59:1824.68time_gap:0 id_gap:19
13:26:4523.94time_gap:0
seq: _27_26_51
09:59:3324.68time_gap:0 id_gap:10
13:34:1323.95time_gap:0
seq: _18_26_18
10:19:0524.39time_gap:0 id_gap:10
10:40:3324.25time_gap:0
seq: _15_54_12
10:25:1324.33time_gap:0
13:06:0323.94time_gap:1
seq: _20_26_18
10:51:0924.09time_gap:0
14:51:1724.32time_gap:0
seq: _31_23_37
13:06:0023.97time_gap:0 id_gap:12
14:12:1224.02time_gap:0
seq: _32_12_50
13:05:3923.95time_gap:1 id_gap:18
13:51:3323.94time_gap:0
seq: _91_21
09:31:5125.76time_gap:3
09:31:5425.76time_gap:0
09:33:1425.63time_gap:0
seq: _91_91
09:31:5925.73time_gap:1
09:32:4425.55time_gap:0
09:34:0025.48time_gap:0
seq: _92_12
09:46:4225.64time_gap:0
09:59:4825.05time_gap:0
10:13:0424.4time_gap:0
13:24:0623.94time_gap:0
seq: _33_33
09:34:5925.21time_gap:0 id_gap:15
10:16:4324.42time_gap:0 id_gap:19
10:55:5924.08time_gap:0
11:17:1724.04time_gap:0 id_gap:13
11:17:1724.04time_gap:0 id_gap:18
13:00:2224.02time_gap:0 id_gap:15
seq: _33_31
09:36:1725.23time_gap:0
11:20:4424.01time_gap:0 id_gap:13
13:15:3624.0time_gap:0
seq: _62_43
10:07:0324.51time_gap:0 id_gap:13
10:07:0624.55time_gap:0 id_gap:12
10:29:4824.77time_gap:0
seq: _58_48
09:38:4525.16time_gap:0
10:13:5124.29time_gap:0
13:02:2324.02time_gap:0 id_gap:10
seq: _42_34
09:36:4525.11time_gap:0 id_gap:16
10:20:0224.4time_gap:0
13:56:1024.0time_gap:0
seq: _36_33
09:54:0524.98time_gap:0
09:56:4324.8time_gap:0
10:21:5024.47time_gap:0
seq: _27_37
09:56:0224.83time_gap:0 id_gap:15
09:56:0624.88time_gap:0
10:14:0724.34time_gap:0
13:52:4423.95time_gap:0
------卖出------

sell seq: _12_14_18_19_21_22_15
09:33:2525.56time_gap:0
14:53:1524.38time_gap:0
sell seq: _16_11_21_18
09:36:3525.18time_gap:0
09:55:2424.89time_gap:0
sell seq: _13_17_19_17
09:33:2725.55time_gap:0
09:44:1225.25time_gap:0 id_gap:15
sell seq: _22_16_22_16
14:51:0724.27time_gap:0
14:52:5124.38time_gap:0 id_gap:20
14:52:5724.39time_gap:0
14:53:0024.4time_gap:0
14:54:1824.45time_gap:0
sell seq: _28_25_43_21
09:55:2424.89time_gap:0 id_gap:12
13:50:0023.93time_gap:0
sell seq: _26_48_34
09:30:3625.66time_gap:0
09:31:2425.65time_gap:1
sell seq: _12_23_27
09:36:0325.35time_gap:0 id_gap:12
13:01:0824.0time_gap:0 id_gap:11
sell seq: _14_46_14
09:52:4125.0time_gap:0 id_gap:19
09:52:4125.0time_gap:0
sell seq: _18_22_24
09:45:3925.16time_gap:0 id_gap:15
10:50:2024.07time_gap:0 id_gap:17
sell seq: _35_19_13
09:52:2525.01time_gap:0 id_gap:11
09:52:5224.98time_gap:0
sell seq: _37_13_22
09:52:5224.98time_gap:0
13:38:3623.99time_gap:0
sell seq: _11_43_60
14:25:2024.2time_gap:0 id_gap:15
14:39:0824.25time_gap:0 id_gap:13
sell seq: _54_14
09:31:5125.85time_gap:0 id_gap:10
09:37:2524.72time_gap:0
09:54:4024.92time_gap:1
sell seq: _32_81
09:31:2525.67time_gap:0 id_gap:10
09:32:1225.73time_gap:0
09:32:1225.74time_gap:0 id_gap:10
sell seq: _47_49
10:01:5124.72time_gap:0 id_gap:18
10:05:5024.57time_gap:0
10:07:5124.57time_gap:0 id_gap:13
sell seq: _68_189
10:05:2424.6time_gap:1
10:09:4024.57time_gap:1
10:23:1124.43time_gap:0
10:26:2624.37time_gap:0 id_gap:17
10:27:2624.4time_gap:0 id_gap:13
10:30:2724.44time_gap:3 id_gap:15
sell seq: _33_34
09:52:5224.99time_gap:0
10:04:5324.64time_gap:0
10:30:5124.4time_gap:0
14:55:1224.45time_gap:0
sell seq: _62_138
11:15:2824.03time_gap:0 id_gap:15
11:20:5924.01time_gap:0 id_gap:20
11:22:5924.01time_gap:3 id_gap:14
11:23:2924.01time_gap:0 id_gap:13
11:28:2924.04time_gap:0
11:28:4424.02time_gap:0 id_gap:15
11:29:1424.02time_gap:0
sell seq: _137_63
11:14:1324.06time_gap:1
11:15:4324.04time_gap:3
11:21:5924.02time_gap:0 id_gap:15
11:25:3024.04time_gap:3
11:28:1424.04time_gap:0 id_gap:14

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:374 regularGap 32.0


seq: _11_11_14_12_14_11_15_12_13_13_14
09:42:2031.37time_gap:0
09:42:3631.36time_gap:1
seq: _13_16_12_18
09:34:0529.87time_gap:0
09:46:5233.33time_gap:0 id_gap:29
seq: _13_19_24_20
09:35:2229.6time_gap:0 id_gap:27
09:46:5233.33time_gap:0 id_gap:13
seq: _110_88_30_105
09:31:2729.85time_gap:0 id_gap:30
09:35:1329.55time_gap:1 id_gap:16
seq: _24_15_13
09:46:4333.33time_gap:0 id_gap:15
09:46:5333.33time_gap:0 id_gap:14
seq: _42_25_49
09:46:0232.4time_gap:0 id_gap:16
09:46:4333.33time_gap:0 id_gap:19
seq: _14_28_13
09:46:4533.33time_gap:0 id_gap:17
09:46:5233.33time_gap:0
09:46:5233.33time_gap:0 id_gap:23
seq: _27_14_11
09:37:0629.62time_gap:0 id_gap:14
09:47:4633.23time_gap:1
seq: _44_52_15
09:34:4329.63time_gap:0 id_gap:24
09:34:5029.63time_gap:1
seq: _11_24_20
10:04:0031.84time_gap:0 id_gap:27
10:07:0031.77time_gap:0 id_gap:15
seq: _28_39
09:41:4130.55time_gap:0
09:43:0932.37time_gap:0
09:46:5233.33time_gap:0 id_gap:27
seq: _42_32
09:40:5030.79time_gap:0
09:46:4933.33time_gap:0 id_gap:19
09:48:1032.84time_gap:0
seq: _33_33
09:30:5630.06time_gap:0
09:33:5729.72time_gap:0
09:37:1129.59time_gap:0 id_gap:10
09:46:5733.33time_gap:0
seq: _24_28
09:33:4229.75time_gap:0
09:35:2729.65time_gap:0 id_gap:11
09:44:0032.61time_gap:0 id_gap:15
09:44:1132.3time_gap:0 id_gap:10
09:46:4533.33time_gap:0 id_gap:25
seq: _19_53
09:39:3729.74time_gap:0 id_gap:32
09:46:5033.33time_gap:0
09:46:5333.33time_gap:0 id_gap:17
seq: _29_27
09:33:3829.75time_gap:1
09:33:4129.75time_gap:0 id_gap:14
09:34:0629.74time_gap:0
seq: _24_26
09:44:0032.61time_gap:0
09:44:3532.05time_gap:0
14:53:2031.35time_gap:0 id_gap:30
seq: _14_63
09:49:2632.98time_gap:0
09:58:5632.21time_gap:0
13:42:3732.55time_gap:0
------卖出------

sell seq: _55_66_38
09:40:5730.75time_gap:0 id_gap:15
09:42:0330.95time_gap:0 id_gap:14
09:42:2931.75time_gap:1
sell seq: _15_17_37
09:30:3930.31time_gap:0 id_gap:13
13:08:0031.3time_gap:0 id_gap:21
sell seq: _15_12_32
09:34:4629.66time_gap:0
09:50:0532.3time_gap:0 id_gap:10
sell seq: _15_17_24
10:40:0531.52time_gap:0 id_gap:12
13:05:5631.45time_gap:0
sell seq: _35_18_17
09:44:4532.29time_gap:0 id_gap:11
09:46:5732.91time_gap:0
sell seq: _17_37
09:40:0629.76time_gap:0
09:42:2431.38time_gap:0 id_gap:22
09:46:5733.08time_gap:0
09:48:1632.55time_gap:0
14:53:4731.29time_gap:0
sell seq: _41_11
09:40:0229.89time_gap:0
09:46:5733.07time_gap:0
13:45:2731.79time_gap:0
sell seq: _28_28
09:31:4829.69time_gap:0
09:46:5333.33time_gap:0 id_gap:11
14:01:0031.56time_gap:0 id_gap:14
sell seq: _41_22
09:54:2132.22time_gap:0 id_gap:10
09:57:5332.09time_gap:0
13:10:0531.45time_gap:0
sell seq: _24_27
09:43:1831.65time_gap:0
09:45:0332.18time_gap:0 id_gap:10
14:26:5731.58time_gap:0
sell seq: _46_17
10:10:1031.96time_gap:0
13:00:4231.63time_gap:0
13:00:5031.62time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:372 regularGap 20


seq: _16_13_16
13:12:0961.68time_gap:0
14:50:1462.85time_gap:0
seq: _14_13
09:34:5763.7time_gap:0
13:11:1661.58time_gap:1 id_gap:10
13:17:3861.65time_gap:0
13:33:3861.95time_gap:0
14:45:1762.95time_gap:0
seq: _8_16
09:30:3463.25time_gap:0
10:15:5761.46time_gap:0
13:52:1262.53time_gap:0
13:56:4062.76time_gap:0
14:30:4562.7time_gap:0
seq: _17_9
09:34:4063.86time_gap:1
10:54:0061.94time_gap:0
13:16:0261.75time_gap:0
13:57:1362.92time_gap:0
14:44:4462.97time_gap:0
seq: _27_12
10:59:3061.7time_gap:0
13:56:5562.8time_gap:0
13:58:0763.0time_gap:0
seq: _12_17
09:31:3863.67time_gap:0
09:34:2664.09time_gap:0
10:46:1562.29time_gap:0
13:04:0761.76time_gap:0
13:15:0361.64time_gap:0
13:56:5862.8time_gap:0
14:01:4163.39time_gap:0
14:14:1063.0time_gap:0
14:54:1763.06time_gap:0
seq: _18_16
10:26:5161.94time_gap:0
14:10:2463.0time_gap:0
14:42:1462.9time_gap:0 id_gap:13
seq: _21_8
09:33:2764.05time_gap:0
14:35:5863.3time_gap:0
14:50:4563.0time_gap:0
seq: _9_18
09:31:3363.49time_gap:0
09:34:2664.01time_gap:0
09:35:3963.82time_gap:0
09:42:5262.2time_gap:0
10:16:1961.43time_gap:0
seq: _16_13
10:43:0062.18time_gap:0
13:36:2762.01time_gap:0
13:52:2162.46time_gap:0
seq: _19_8
10:42:2162.15time_gap:0
13:17:4361.7time_gap:0
14:44:3062.9time_gap:0
seq: _8_24
13:18:2861.73time_gap:0
13:51:0962.44time_gap:0
14:53:0163.11time_gap:0
seq: _8_28
10:02:5661.89time_gap:0
10:04:0061.88time_gap:0
10:19:4261.82time_gap:0
------卖出------

sell seq: _15_13_12
09:32:1164.08time_gap:0 id_gap:10
10:42:1662.1time_gap:0
13:56:5262.65time_gap:0
sell seq: _8_12_12
09:30:3162.9time_gap:0
09:33:1064.0time_gap:0
sell seq: _12_19
09:41:0862.5time_gap:0
10:01:1462.09time_gap:0
10:46:1562.29time_gap:0
13:40:2962.55time_gap:0
13:48:2162.37time_gap:0
14:42:1362.86time_gap:0
sell seq: _13_12
09:33:3663.92time_gap:0
13:16:2961.75time_gap:0
13:16:3761.78time_gap:0
13:20:5461.9time_gap:0
13:30:5062.0time_gap:0
13:33:3861.95time_gap:0
14:35:3763.35time_gap:0
14:54:1763.06time_gap:0
sell seq: _9_34
09:47:3762.68time_gap:0 id_gap:10
13:48:2762.57time_gap:0
13:57:1962.92time_gap:0
14:31:3862.75time_gap:0
sell seq: _19_8
10:54:0061.94time_gap:0
13:57:1662.92time_gap:0 id_gap:10
14:44:3062.9time_gap:0
14:52:5163.11time_gap:0
sell seq: _16_9
09:31:0263.25time_gap:0
10:18:1861.39time_gap:0
13:42:2262.76time_gap:0
14:12:3863.1time_gap:0
sell seq: _9_16
13:52:1262.53time_gap:0
13:57:1362.92time_gap:3
14:30:4562.7time_gap:0
14:34:1163.4time_gap:0
sell seq: _12_17
09:33:3264.08time_gap:0
10:43:0062.18time_gap:0
13:04:0761.76time_gap:0
13:08:1261.53time_gap:0
13:15:0361.64time_gap:0
13:49:3262.26time_gap:0
13:56:5862.8time_gap:0
sell seq: _17_16
09:31:1463.46time_gap:0
10:16:1961.42time_gap:0
13:12:0961.68time_gap:0
14:02:0063.4time_gap:0
sell seq: _8_18
09:31:1763.45time_gap:0
09:33:5163.98time_gap:0
09:34:2664.01time_gap:0
sell seq: _14_16
09:33:4163.84time_gap:0
09:35:3663.75time_gap:0
09:37:3162.88time_gap:0
09:51:1762.38time_gap:0
14:35:4063.33time_gap:0
sell seq: _8_24
13:15:5561.74time_gap:0
13:18:2861.73time_gap:0
13:55:0162.31time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:370 regularGap 150.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1619.1time_gap:1 id_gap:42
09:31:1919.1time_gap:1 id_gap:81
seq: _14_14_14_14_14_14_11_14_14
09:31:2219.18time_gap:0 id_gap:48
14:43:3318.58time_gap:0
seq: _14_14_14_14_14_14
09:31:2219.18time_gap:0 id_gap:121
09:31:2519.2time_gap:0 id_gap:39
seq: _23_17_16_15_16
09:30:2919.35time_gap:0 id_gap:82
13:20:2218.82time_gap:0 id_gap:11
seq: _18_27_40_48_44
10:06:1218.69time_gap:0
13:22:1318.89time_gap:0
seq: _16_24_24_24
09:31:1719.12time_gap:1 id_gap:17
09:35:1619.01time_gap:0 id_gap:102
seq: _62_16_27
09:30:4419.4time_gap:1 id_gap:149
13:27:1419.0time_gap:0 id_gap:22
seq: _21_43_36
09:32:4019.11time_gap:0 id_gap:21
09:40:1418.8time_gap:1
seq: _39_39_38
10:51:2518.16time_gap:0
14:18:1518.68time_gap:3
seq: _43_43
09:30:0019.74time_gap:0 id_gap:27
09:31:1819.13time_gap:0 id_gap:32
09:42:0918.68time_gap:0 id_gap:11
10:11:0918.6time_gap:0 id_gap:80
seq: _64_27
09:33:3019.36time_gap:0 id_gap:109
09:45:1018.53time_gap:0
14:01:2518.73time_gap:0 id_gap:21
------卖出------

sell seq: _12_16_16_13_15_16_14_11_16_16_16
09:31:2819.2time_gap:0 id_gap:89
13:28:5319.26time_gap:0 id_gap:10
sell seq: _11_13_11_12_12_14_13_11_12_12_12
09:34:1119.2time_gap:0 id_gap:39
09:39:2118.94time_gap:0
09:39:3418.9time_gap:1 id_gap:14
09:39:4518.81time_gap:0
09:39:4518.81time_gap:0
sell seq: _15_14_16_13_14_13_13_12_15_13_15
09:38:4818.94time_gap:0 id_gap:43
10:10:0818.55time_gap:0
sell seq: _15_25_14_17_29_11_31_11_21
13:40:2919.1time_gap:0 id_gap:53
13:53:4418.9time_gap:0 id_gap:70
sell seq: _12_18_23_11_14_12_14_11
09:30:1419.5time_gap:0 id_gap:40
09:45:0518.55time_gap:0 id_gap:19
sell seq: _16_14_12_12_11_19_12_18
09:30:2219.38time_gap:0 id_gap:49
09:55:3618.59time_gap:0 id_gap:56
sell seq: _13_18_19_15_17_14_12_19
09:48:2418.39time_gap:0 id_gap:23
10:06:2118.78time_gap:0 id_gap:63
sell seq: _11_24_17_12_12_18_11_13
09:45:5518.5time_gap:0 id_gap:37
13:22:0618.88time_gap:1 id_gap:121
sell seq: _18_18_18_12_18_12_18
09:33:0419.22time_gap:0 id_gap:39
09:33:0419.22time_gap:0
sell seq: _13_11_15_13_12_14_13
09:30:2819.23time_gap:1 id_gap:20
09:37:5818.93time_gap:1
09:40:1518.8time_gap:0
sell seq: _18_21_19_21_19_18_17
13:28:5319.31time_gap:0
14:12:4418.74time_gap:1
sell seq: _12_12_17_17_22_12_13
09:55:3618.59time_gap:0 id_gap:52
11:13:2918.53time_gap:0 id_gap:84
sell seq: _16_16_13_17_13_30
09:51:5918.5time_gap:0
13:40:2919.1time_gap:0 id_gap:45
sell seq: _19_21_19_18_17_19
13:12:3218.74time_gap:0 id_gap:19
14:54:0118.58time_gap:0
sell seq: _16_13_14_25_17_25
09:44:4818.6time_gap:0 id_gap:128
09:52:2718.44time_gap:0 id_gap:19
sell seq: _27_23_21_21_22_17
13:19:0218.68time_gap:1 id_gap:84
14:55:1518.5time_gap:0 id_gap:13
sell seq: _11_24_31_22_17
09:45:0518.55time_gap:0 id_gap:10
13:42:4419.0time_gap:0 id_gap:112
sell seq: _33_34_12_11_13
09:34:1119.22time_gap:0 id_gap:32
11:26:3818.5time_gap:0 id_gap:30
sell seq: _15_19_18_19_15
11:16:0218.39time_gap:0 id_gap:56
13:29:0819.27time_gap:1
sell seq: _36_21_39_36_12
11:05:0518.38time_gap:0 id_gap:62
14:54:1118.56time_gap:0
sell seq: _17_28_25_20
09:30:0019.74time_gap:0 id_gap:38
09:32:0519.21time_gap:0 id_gap:76
11:16:0218.39time_gap:0
sell seq: _13_26_19_48
09:32:0219.3time_gap:1 id_gap:75
11:26:2918.5time_gap:0 id_gap:11
sell seq: _33_20_26_25
13:22:3018.91time_gap:0 id_gap:39
13:35:3219.3time_gap:0
sell seq: _21_28_22_11
09:30:0519.57time_gap:0 id_gap:32
11:26:5318.47time_gap:0
sell seq: _17_15_39_12
13:41:4119.06time_gap:0 id_gap:27
13:53:3518.89time_gap:0 id_gap:67
sell seq: _15_18_44_15
11:07:0818.56time_gap:0 id_gap:12
13:42:0819.06time_gap:0 id_gap:57
sell seq: _19_19_29_19
13:28:5119.32time_gap:0
13:29:0819.26time_gap:0
13:30:2219.24time_gap:0
13:32:4619.21time_gap:0
13:40:3819.08time_gap:0
sell seq: _44_35_27_25
13:22:3218.91time_gap:0 id_gap:53
13:28:5119.34time_gap:0 id_gap:116
sell seq: _31_37_33_49
14:05:0518.77time_gap:0
14:49:1918.74time_gap:0
sell seq: _23_19_21_18
13:12:4418.74time_gap:0 id_gap:77
13:25:4618.94time_gap:0
sell seq: _42_26_14_12
09:40:5418.73time_gap:1 id_gap:66
09:45:0518.56time_gap:0
sell seq: _37_37_43_37
11:10:3218.5time_gap:0 id_gap:38
11:20:0518.55time_gap:0
sell seq: _26_44_12
09:30:5219.4time_gap:0
09:55:3618.59time_gap:0 id_gap:44
sell seq: _29_26_26
09:30:1019.58time_gap:0 id_gap:57
11:10:2918.52time_gap:1 id_gap:47
sell seq: _39_43_35
09:33:0519.21time_gap:0 id_gap:28
13:28:5119.3time_gap:0
sell seq: _26_29_43
09:43:0418.6time_gap:0 id_gap:27
13:35:3219.3time_gap:0
14:05:0518.77time_gap:0
sell seq: _15_16_52
09:33:3919.37time_gap:0
09:34:1219.2time_gap:0
sell seq: _27_15_52
09:31:5219.28time_gap:0 id_gap:68
10:09:3718.65time_gap:0 id_gap:109
sell seq: _18_41_26
09:34:0519.25time_gap:0 id_gap:63
13:58:4118.8time_gap:0 id_gap:94
sell seq: _28_28_33
09:33:0719.22time_gap:0 id_gap:115
13:21:3218.86time_gap:0 id_gap:98
sell seq: _21_17_87
09:35:4019.01time_gap:0 id_gap:53
13:35:3219.31time_gap:1 id_gap:12
sell seq: _16_12_55
09:35:4319.03time_gap:1 id_gap:106
13:45:5618.94time_gap:0 id_gap:11
sell seq: _12_14_58
09:37:5418.92time_gap:1 id_gap:71
09:51:0218.36time_gap:0 id_gap:23
sell seq: _21_53_19
13:45:1119.01time_gap:0 id_gap:53
14:06:0518.72time_gap:0 id_gap:149
sell seq: _31_26_29
09:51:5318.5time_gap:1
13:43:1218.95time_gap:0
14:04:4218.81time_gap:3
14:52:0418.59time_gap:0 id_gap:24
sell seq: _20_33_28
13:22:3218.91time_gap:0 id_gap:45
14:31:5018.59time_gap:0 id_gap:52
14:50:3218.64time_gap:0 id_gap:138
sell seq: _42_47_53
09:37:5518.91time_gap:0
14:54:1118.56time_gap:0
sell seq: _52_14_19
09:37:0618.86time_gap:0 id_gap:25
10:21:5118.45time_gap:0 id_gap:68
sell seq: _19_31_32
14:31:2218.61time_gap:0 id_gap:49
14:31:3618.6time_gap:1 id_gap:63
sell seq: _224_23
09:30:0119.71time_gap:0
09:30:0119.77time_gap:0
09:30:0319.75time_gap:1 id_gap:13
09:30:0319.7time_gap:0
09:30:0419.74time_gap:0
09:30:0619.74time_gap:0
sell seq: _28_57
09:30:0019.74time_gap:0
09:30:5319.45time_gap:0 id_gap:76
13:45:1119.01time_gap:0
sell seq: _62_42
09:30:0419.66time_gap:0
09:33:5419.41time_gap:0
10:05:3318.64time_gap:0 id_gap:36
sell seq: _68_68
09:30:5019.45time_gap:0
09:54:0718.53time_gap:0
10:34:3518.33time_gap:0 id_gap:134
sell seq: _68_18
09:30:0919.67time_gap:0
09:54:1118.55time_gap:0 id_gap:50
13:04:5018.42time_gap:0
sell seq: _36_46
09:30:0519.57time_gap:0 id_gap:57
09:39:1118.98time_gap:0
11:06:2118.6time_gap:0
13:48:4018.8time_gap:1 id_gap:100
sell seq: _83_23
09:30:5619.41time_gap:0
10:03:2718.66time_gap:0
10:50:4818.25time_gap:0
sell seq: _69_23
09:30:5619.38time_gap:0
09:31:3519.21time_gap:0
10:28:0618.5time_gap:0
sell seq: _37_52
09:32:0319.29time_gap:0 id_gap:13
09:35:0619.01time_gap:0 id_gap:18
11:10:0218.51time_gap:0 id_gap:39
13:53:0818.9time_gap:0 id_gap:95
sell seq: _46_101
09:51:0218.35time_gap:0 id_gap:35
10:27:0218.49time_gap:0 id_gap:85
13:15:4118.81time_gap:0 id_gap:40

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值:56亿
score:370 regularGap 120.0


seq: _27_19_21_22_23_28_17_17
11:04:2616.13time_gap:0
11:04:2616.13time_gap:0
seq: _14_30_11_11_13_12_16_11
10:29:0016.02time_gap:0 id_gap:63
11:21:0015.76time_gap:0 id_gap:109
seq: _12_17_17_17_16_16
09:52:4517.04time_gap:0 id_gap:87
10:07:0716.6time_gap:0 id_gap:22
seq: _16_19_16_19_21_20
09:33:5416.99time_gap:0 id_gap:13
09:33:5416.99time_gap:0 id_gap:19
seq: _26_24_25_25_19_20
09:31:0516.74time_gap:0 id_gap:51
11:04:2616.13time_gap:0
seq: _11_212_223_111
09:30:0417.87time_gap:0
09:30:0417.87time_gap:1
09:30:0617.84time_gap:0
seq: _25_25_24_24
09:30:4217.1time_gap:0 id_gap:108
09:30:4217.1time_gap:0 id_gap:110
seq: _33_33_33
09:30:0617.9time_gap:0
09:54:2317.57time_gap:0
------卖出------

sell seq: _78_79_76_82_82_78_77
10:02:2216.76time_gap:0 id_gap:88
10:02:2216.76time_gap:1 id_gap:108
sell seq: _14_24_14_12_21_35
09:30:2117.43time_gap:0 id_gap:108
13:56:4715.6time_gap:0 id_gap:11
sell seq: _19_19_22_21_23_22
13:35:5015.8time_gap:1 id_gap:49
14:03:3715.58time_gap:0 id_gap:41
14:03:3915.56time_gap:0 id_gap:32
14:44:2215.7time_gap:0 id_gap:61
sell seq: _77_77_80_83_76
10:01:1416.92time_gap:1 id_gap:81
10:02:2216.76time_gap:0 id_gap:115
sell seq: _20_99_50_83_1602
10:26:4816.2time_gap:0 id_gap:59
10:27:2116.2time_gap:0 id_gap:102
sell seq: _59_58_25_66_69
14:53:3016.0time_gap:1 id_gap:30
14:56:0815.9time_gap:1 id_gap:30
sell seq: _77_77_80_83
10:00:4316.95time_gap:0 id_gap:100
10:03:1216.81time_gap:1 id_gap:68
sell seq: _77_80_83_76
10:12:0716.27time_gap:0 id_gap:92
10:16:4616.23time_gap:0 id_gap:69
sell seq: _78_79_76_82
10:00:4316.95time_gap:0 id_gap:119
10:13:0716.42time_gap:1 id_gap:49
10:13:4016.34time_gap:0 id_gap:44
sell seq: _31_22_11_34
09:30:5616.67time_gap:0
11:20:5215.75time_gap:0 id_gap:11
sell seq: _27_27_26_21
13:35:3915.84time_gap:0
14:00:2315.6time_gap:0 id_gap:64
sell seq: _294_176_314
09:30:1917.73time_gap:0 id_gap:27
09:31:1716.87time_gap:0 id_gap:19
sell seq: _88_68_93
09:30:0017.81time_gap:0 id_gap:41
09:31:1816.95time_gap:0 id_gap:15
sell seq: _17_66_25
09:30:2517.42time_gap:0 id_gap:27
09:54:2517.43time_gap:0 id_gap:29
sell seq: _25_19_53
09:32:0916.9time_gap:0 id_gap:10
09:40:4017.17time_gap:0 id_gap:71
sell seq: _92_93_93
09:53:4817.23time_gap:0 id_gap:15
09:54:4017.36time_gap:0
sell seq: _17_35_36
09:44:0216.98time_gap:0
09:48:0017.33time_gap:0
sell seq: _38_24_41
09:48:5017.2time_gap:0 id_gap:75
14:51:4116.02time_gap:0 id_gap:29
sell seq: _79_76_76
10:00:1216.97time_gap:0 id_gap:67
10:03:5716.7time_gap:0 id_gap:101
sell seq: _77_80_83
10:02:5216.81time_gap:0 id_gap:117
10:03:1916.81time_gap:1 id_gap:92
10:03:2516.71time_gap:0 id_gap:81
10:06:3116.56time_gap:0 id_gap:117
10:07:0116.49time_gap:0 id_gap:95
10:07:3916.56time_gap:3 id_gap:64
10:11:3416.23time_gap:0 id_gap:50
10:13:0716.42time_gap:0 id_gap:57
10:18:5216.24time_gap:0 id_gap:42
sell seq: _79_76_82
10:01:1416.92time_gap:0 id_gap:119
10:05:3116.68time_gap:0 id_gap:41
10:12:3716.28time_gap:0 id_gap:67
sell seq: _82_78_77
10:02:2416.76time_gap:1 id_gap:85
10:06:0416.63time_gap:0 id_gap:99
sell seq: _17_37_38
09:33:0016.82time_gap:0
09:36:0016.93time_gap:0
09:39:0017.18time_gap:0
sell seq: _32_66
09:31:3216.81time_gap:0 id_gap:101
09:54:2517.43time_gap:0
10:24:4716.57time_gap:3
sell seq: _76_49
09:51:4117.19time_gap:3
10:28:1516.2time_gap:0 id_gap:42
14:45:4715.61time_gap:0 id_gap:70
sell seq: _52_52
09:31:2517.08time_gap:1 id_gap:13
09:31:2817.05time_gap:0
10:21:3116.39time_gap:0 id_gap:14
sell seq: _82_81
10:00:4916.95time_gap:1 id_gap:20
10:01:1317.0time_gap:1 id_gap:37
10:03:1916.81time_gap:0 id_gap:72
10:06:3116.56time_gap:0 id_gap:114
10:08:1016.47time_gap:0 id_gap:54
10:11:0516.15time_gap:0 id_gap:94
10:14:1016.29time_gap:0 id_gap:114
10:14:1016.29time_gap:0 id_gap:85
10:14:4316.38time_gap:0 id_gap:117
10:19:5716.25time_gap:0 id_gap:24
10:22:0116.38time_gap:0 id_gap:62
10:27:1016.16time_gap:0 id_gap:44
sell seq: _77_77
10:01:4516.85time_gap:0 id_gap:27
10:03:2416.76time_gap:0 id_gap:52
10:03:5716.7time_gap:0 id_gap:109
10:04:2616.73time_gap:0 id_gap:42
10:07:3516.53time_gap:0 id_gap:58
10:10:0016.39time_gap:0 id_gap:101
10:11:0416.15time_gap:0 id_gap:48
10:21:2816.37time_gap:0 id_gap:65
10:22:3116.39time_gap:0 id_gap:101
10:29:3716.02time_gap:0 id_gap:75
sell seq: _76_81
10:00:1216.97time_gap:0 id_gap:65
10:01:1316.92time_gap:0 id_gap:94
10:03:1616.81time_gap:0 id_gap:47
10:03:2416.76time_gap:1 id_gap:54
10:03:2516.71time_gap:0 id_gap:58
10:04:0116.67time_gap:0 id_gap:107
10:04:2716.73time_gap:0 id_gap:52
10:10:0116.39time_gap:0 id_gap:54
10:23:3416.54time_gap:0 id_gap:33
10:29:0716.01time_gap:0 id_gap:37
14:55:4015.77time_gap:0
sell seq: _77_82
10:04:2816.68time_gap:0 id_gap:52
10:06:3316.56time_gap:0 id_gap:48
10:10:3116.3time_gap:0 id_gap:81
10:16:4616.23time_gap:0 id_gap:42
10:17:2516.24time_gap:1 id_gap:51
10:19:2516.25time_gap:0 id_gap:19
10:24:0716.46time_gap:1 id_gap:113
sell seq: _82_82
10:01:1316.92time_gap:0 id_gap:54
10:07:3416.53time_gap:0 id_gap:112
10:20:5816.16time_gap:0 id_gap:33
sell seq: _82_78
10:02:2216.85time_gap:0 id_gap:52
10:03:2516.71time_gap:0 id_gap:45
10:12:3716.28time_gap:0 id_gap:110
10:12:3716.28time_gap:0 id_gap:35

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:369 regularGap 112.0


seq: _14_27_15_141_115_13_13_13_15_14_13
10:59:298.62time_gap:0 id_gap:52
13:02:328.65time_gap:0 id_gap:34
seq: _14_14_13_18_24_16_16_15_17_18_14
13:48:148.51time_gap:1
14:06:348.51time_gap:0
seq: _59_43_44_27
09:30:458.85time_gap:0 id_gap:14
09:31:118.83time_gap:0 id_gap:21
seq: _297_299_114_114
09:30:348.74time_gap:1
09:30:368.74time_gap:0 id_gap:19
seq: _170_147_163
09:31:038.82time_gap:0 id_gap:91
09:31:158.8time_gap:1 id_gap:14
seq: _182_164_177
09:30:408.77time_gap:0 id_gap:49
09:30:428.77time_gap:1 id_gap:101
seq: _146_162_168
09:30:578.9time_gap:0 id_gap:89
09:31:008.88time_gap:0 id_gap:84
seq: _499_31_63
10:19:418.6time_gap:0 id_gap:44
10:53:088.52time_gap:0 id_gap:11
seq: _499_499_499
13:02:328.59time_gap:0 id_gap:81
14:44:098.47time_gap:0 id_gap:107
------卖出------

sell seq: _115_14_13_16_13_13_13_16_13_27_15
10:19:518.59time_gap:0 id_gap:15
10:19:518.59time_gap:0 id_gap:15
sell seq: _16_16_18_16_15_15_18_14_19_13_19
09:54:288.47time_gap:0
14:26:288.5time_gap:0
sell seq: _156_14_17_12_15_14
11:00:268.61time_gap:0
13:04:548.58time_gap:0
sell seq: _158_15_13_15_13_13
11:00:408.59time_gap:0
14:23:478.51time_gap:0
sell seq: _40_40_41_41_41
13:28:408.58time_gap:0 id_gap:34
13:28:408.58time_gap:0 id_gap:59
sell seq: _81_31_17_129
09:33:358.57time_gap:0 id_gap:10
09:33:358.58time_gap:0 id_gap:49
sell seq: _17_28_499
11:00:408.59time_gap:0
11:01:048.57time_gap:0 id_gap:94
sell seq: _111_24_201
09:32:258.67time_gap:0
10:20:008.58time_gap:0 id_gap:11
sell seq: _143_108_14
11:21:568.67time_gap:1
14:40:018.48time_gap:0 id_gap:13
sell seq: _71_175_126
09:32:148.69time_gap:0
09:32:148.72time_gap:0
sell seq: _128_128
09:33:358.57time_gap:0 id_gap:41
09:33:358.57time_gap:0
09:33:358.57time_gap:0 id_gap:23
09:33:358.57time_gap:0 id_gap:12
09:33:358.58time_gap:0 id_gap:15
09:33:358.58time_gap:0 id_gap:10
sell seq: _499_499
09:31:018.88time_gap:0
09:31:028.85time_gap:0
09:31:038.86time_gap:0 id_gap:23
09:46:088.51time_gap:0 id_gap:107
09:46:328.46time_gap:0 id_gap:101
11:21:548.66time_gap:0 id_gap:21
13:04:548.57time_gap:0 id_gap:87

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:361 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12
09:58:0429.7time_gap:0 id_gap:215
10:03:1529.65time_gap:0 id_gap:232
seq: _19_19_15_19_19_19_19_19_19
09:55:3229.8time_gap:1 id_gap:551
09:55:3929.8time_gap:1 id_gap:336
seq: _28_28_28_28_28_28_28
10:11:0229.8time_gap:0 id_gap:422
10:11:0229.8time_gap:0 id_gap:388
seq: _17_12_19_15
09:32:1429.82time_gap:0 id_gap:120
09:55:3329.8time_gap:0 id_gap:543
seq: _14_14_14_14
10:02:5329.7time_gap:3 id_gap:69
10:02:5729.7time_gap:0 id_gap:266
seq: _17_24_17
13:03:0329.9time_gap:0 id_gap:53
14:31:4030.03time_gap:0 id_gap:165
seq: _13_28_30
09:54:2229.65time_gap:0
13:08:2230.0time_gap:0 id_gap:132
seq: _14_44_11
10:05:0129.68time_gap:0 id_gap:63
13:10:2330.0time_gap:0 id_gap:20
seq: _34_14_96
13:10:3530.02time_gap:0 id_gap:55
13:21:3430.25time_gap:0 id_gap:40
seq: _18_18_23
10:15:3229.89time_gap:3 id_gap:48
14:31:3730.02time_gap:0 id_gap:19
------卖出------

sell seq: _23_24_13
09:52:0229.39time_gap:0
11:25:5129.65time_gap:0 id_gap:351
sell seq: _19_19_14
09:37:1929.61time_gap:3
10:35:0229.59time_gap:0 id_gap:133
sell seq: _31_23
10:46:2329.44time_gap:0 id_gap:43
11:25:1629.48time_gap:3
11:26:0629.63time_gap:1 id_gap:74

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:351 regularGap 1000


seq: _14_14_14_14
09:30:3545.04time_gap:0 id_gap:332
09:30:3545.04time_gap:1 id_gap:540
seq: _22_14_25
09:30:0044.66time_gap:0
14:42:2746.48time_gap:0 id_gap:413
seq: _13_11_20
13:09:2344.9time_gap:0 id_gap:314
13:13:1345.38time_gap:0
seq: _12_15_13
10:21:0945.41time_gap:0 id_gap:16
11:23:5645.21time_gap:0 id_gap:22
14:20:3045.78time_gap:1 id_gap:957
seq: _14_11_19
14:20:2745.75time_gap:0
14:53:0846.58time_gap:0 id_gap:17
seq: _19_18_14
09:31:2645.35time_gap:0
10:02:4845.23time_gap:1
seq: _17_23_11
09:51:4245.68time_gap:0 id_gap:22
14:25:1046.31time_gap:0 id_gap:438
seq: _22_14
09:39:1645.52time_gap:0
09:46:2145.67time_gap:0
11:19:0645.19time_gap:0
14:34:2646.13time_gap:0
14:35:5346.32time_gap:0
14:54:5546.68time_gap:0 id_gap:981
seq: _22_33
09:30:0144.9time_gap:0
09:30:0344.9time_gap:1 id_gap:31
09:50:0345.71time_gap:0 id_gap:136
13:13:1345.4time_gap:0 id_gap:269
14:24:4646.21time_gap:3 id_gap:945
seq: _53_43
13:05:4345.0time_gap:0 id_gap:65
13:48:5645.32time_gap:0
14:25:4846.43time_gap:0 id_gap:77
seq: _22_18
10:00:3645.22time_gap:0 id_gap:14
13:10:4044.97time_gap:0
13:15:3345.1time_gap:0
13:58:3945.33time_gap:0
14:24:1946.09time_gap:0 id_gap:32
14:39:5849.72time_gap:0
14:53:3946.6time_gap:0 id_gap:544
14:54:5446.68time_gap:0 id_gap:896
seq: _78_11
09:38:0245.45time_gap:0 id_gap:17
10:39:0545.66time_gap:0 id_gap:15
14:26:2146.46time_gap:1 id_gap:905
seq: _36_14
10:40:0645.78time_gap:0 id_gap:29
14:11:2645.45time_gap:0
14:29:4946.2time_gap:0 id_gap:534
seq: _19_18
09:49:1045.57time_gap:0 id_gap:92
14:25:4246.39time_gap:0 id_gap:71
14:30:0346.11time_gap:0
14:34:5146.17time_gap:0
seq: _17_17
09:53:0245.52time_gap:0
10:00:0845.23time_gap:1
14:38:3246.4time_gap:1 id_gap:364
------卖出------

sell seq: _50_13_20_16
14:21:0245.9time_gap:1
14:33:0846.22time_gap:0 id_gap:30
sell seq: _20_26_26
09:30:1144.91time_gap:0 id_gap:77
14:20:0645.72time_gap:0
sell seq: _15_14_14
09:34:4445.4time_gap:0 id_gap:650
13:24:5145.29time_gap:0
sell seq: _18_14_15
10:42:0645.75time_gap:0 id_gap:12
13:25:0645.29time_gap:0 id_gap:60
sell seq: _21_11_17
10:05:0345.21time_gap:0
10:55:1745.48time_gap:0 id_gap:21
14:20:5845.88time_gap:0 id_gap:22
sell seq: _11_11_12
10:43:2445.71time_gap:1
11:06:3345.21time_gap:0
sell seq: _18_18_18
09:31:5545.58time_gap:0 id_gap:418
14:40:0046.69time_gap:1 id_gap:71
sell seq: _12_18_18
09:55:0345.47time_gap:0
14:40:1746.62time_gap:1
sell seq: _28_16_16
14:26:2546.48time_gap:0 id_gap:116
14:40:0846.66time_gap:0 id_gap:16
sell seq: _37_13
09:30:0644.79time_gap:0
09:31:5545.52time_gap:0 id_gap:38
09:31:5645.54time_gap:0
10:01:2845.15time_gap:1
11:20:4145.2time_gap:0
14:12:0845.5time_gap:0
sell seq: _31_32
09:30:0444.88time_gap:0 id_gap:12
09:32:0145.47time_gap:1
14:39:5146.71time_gap:0
sell seq: _43_11
09:31:5445.55time_gap:0
09:36:4445.46time_gap:0
09:37:1845.45time_gap:0
sell seq: _17_22
09:31:0145.25time_gap:0 id_gap:166
09:53:1045.51time_gap:0 id_gap:72
11:19:5945.29time_gap:0 id_gap:30
14:08:0945.48time_gap:0
sell seq: _37_18
13:25:0645.29time_gap:0 id_gap:10
13:46:4845.28time_gap:0 id_gap:115
14:46:0846.56time_gap:0 id_gap:659
sell seq: _27_12
09:34:1245.46time_gap:0 id_gap:227
13:00:0745.3time_gap:0
14:33:1746.21time_gap:0
sell seq: _24_26
09:50:1445.74time_gap:0
09:55:5645.27time_gap:0 id_gap:295
11:06:3345.22time_gap:0
sell seq: _18_18
09:36:0245.6time_gap:1 id_gap:17
09:56:2545.21time_gap:0 id_gap:22
10:56:4345.48time_gap:0
11:15:0445.11time_gap:0
14:35:5346.3time_gap:0
sell seq: _24_14
09:34:1145.52time_gap:0 id_gap:146
09:38:5945.43time_gap:0
09:47:3545.65time_gap:1 id_gap:139
sell seq: _26_21
09:45:2345.68time_gap:0
10:54:3645.49time_gap:0 id_gap:14
11:17:0445.19time_gap:0
sell seq: _21_14
10:39:4045.66time_gap:0
13:03:5845.05time_gap:0
14:52:2046.44time_gap:0
sell seq: _32_11
09:38:4345.5time_gap:3 id_gap:512
10:01:5545.12time_gap:0 id_gap:665
14:07:0445.39time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:342 regularGap 20


seq: _9_11_8_10
10:59:0264.16time_gap:0
14:23:0665.83time_gap:0
seq: _8_10_13
13:24:1264.54time_gap:0
14:20:3565.85time_gap:0 id_gap:20
seq: _13_11
09:33:5066.28time_gap:0
09:49:3464.33time_gap:0
10:04:1964.12time_gap:0
13:11:2264.27time_gap:0
13:35:1564.99time_gap:0
14:18:0765.87time_gap:0
14:23:0865.8time_gap:1
14:23:4065.73time_gap:1
14:51:2765.76time_gap:0
seq: _16_8
11:19:0064.84time_gap:0
11:22:0664.65time_gap:0
13:35:2964.83time_gap:0
14:23:0465.85time_gap:0
14:36:0465.81time_gap:0
14:49:5965.78time_gap:0
seq: _13_17
10:03:2464.08time_gap:0
11:22:1864.38time_gap:0
14:56:2365.8time_gap:0
seq: _8_17
10:07:3963.91time_gap:0
10:50:0764.58time_gap:0
11:22:2364.68time_gap:0
14:52:2965.68time_gap:0
seq: _9_23
09:41:1664.73time_gap:0 id_gap:17
10:04:5563.99time_gap:0
10:59:0964.16time_gap:0
------卖出------

sell seq: _10_8_8_10_9
09:50:1964.34time_gap:0
10:30:2365.2time_gap:0 id_gap:17
sell seq: _10_8_8
14:17:5965.89time_gap:0 id_gap:18
14:27:1165.72time_gap:0
sell seq: _9_8_18
10:30:2365.2time_gap:0
11:19:2664.84time_gap:0
sell seq: _18_8
09:32:1166.22time_gap:0
09:33:0166.31time_gap:0
09:34:4365.5time_gap:1
13:35:3264.99time_gap:0
14:49:2965.74time_gap:0
sell seq: _16_11
13:21:2164.58time_gap:0
13:33:2064.79time_gap:0
13:35:3864.99time_gap:0
14:56:4565.9time_gap:0
sell seq: _8_18
09:31:5466.12time_gap:0
11:22:2364.68time_gap:0
13:24:1264.54time_gap:0
13:36:3265.05time_gap:0
sell seq: _8_26
09:53:4464.29time_gap:0
11:19:4764.86time_gap:0
13:37:1965.35time_gap:0
sell seq: _17_8
13:08:4264.35time_gap:0
13:42:2265.88time_gap:0
14:51:2765.75time_gap:0
14:53:4665.73time_gap:0
sell seq: _12_13
09:33:5066.28time_gap:0
11:27:0464.44time_gap:0
13:03:0164.53time_gap:0
13:11:2264.27time_gap:0
13:33:0264.82time_gap:0
14:18:0765.87time_gap:0
sell seq: _22_9
13:35:4764.76time_gap:0
13:42:0265.99time_gap:0
14:10:0765.6time_gap:0 id_gap:18

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:339 regularGap 241.0


seq: _12_12_13_13_16_16_17_17_13_15_13
09:30:3517.56time_gap:0 id_gap:156
09:41:1017.84time_gap:0 id_gap:191
seq: _20_24_26_20_18
09:37:0617.6time_gap:0 id_gap:13
09:45:1817.82time_gap:0 id_gap:14
09:46:4817.9time_gap:0 id_gap:17
seq: _18_45_28
09:35:0617.63time_gap:0 id_gap:95
09:56:4517.75time_gap:0
seq: _37_27_37
10:00:3017.64time_gap:0 id_gap:102
13:09:5217.44time_gap:0
seq: _43_24_26
09:35:0317.56time_gap:0 id_gap:149
11:16:0417.35time_gap:0
seq: _21_21_58
09:35:0717.56time_gap:0 id_gap:16
11:14:2717.39time_gap:0
seq: _60_16_13
11:15:1617.36time_gap:0
11:15:1617.36time_gap:0 id_gap:60
seq: _72_27
13:02:0717.37time_gap:0 id_gap:11
13:07:0017.34time_gap:0 id_gap:33
13:09:1017.36time_gap:0
------卖出------

sell seq: _11_21_14_38_11_32
09:55:0617.8time_gap:0 id_gap:11
10:04:4717.67time_gap:0
sell seq: _13_19_109_21
09:32:1217.65time_gap:0 id_gap:36
09:32:1217.65time_gap:0 id_gap:153
sell seq: _12_36_51_23
09:39:3517.93time_gap:0 id_gap:39
10:04:5717.65time_gap:0 id_gap:52
sell seq: _28_49_46
09:30:3017.59time_gap:3
09:30:3317.6time_gap:0 id_gap:221

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:333 regularGap 1000


seq: _36_24_29_19
14:06:2655.72time_gap:0 id_gap:180
14:54:4856.14time_gap:0
seq: _13_11_10
10:08:2453.73time_gap:0 id_gap:46
13:39:0555.4time_gap:0
seq: _17_15_23
09:39:0053.27time_gap:0 id_gap:20
14:16:3456.38time_gap:0
seq: _22_18_10
09:55:1053.31time_gap:0
13:35:1054.8time_gap:0
13:42:5655.33time_gap:1 id_gap:882
seq: _37_24_10
13:32:4654.2time_gap:0 id_gap:121
13:52:1455.99time_gap:1 id_gap:822
seq: _17_12_22
13:39:0255.6time_gap:0 id_gap:11
13:52:0755.79time_gap:1 id_gap:864
seq: _17_17_19
13:39:0255.6time_gap:0
14:09:2057.05time_gap:0
seq: _23_19
10:08:2253.5time_gap:0
13:20:2554.15time_gap:0
13:44:3655.49time_gap:0
13:50:4255.0time_gap:0
14:09:0956.88time_gap:0
seq: _12_28
10:07:5253.11time_gap:0
13:17:3854.09time_gap:0
14:08:1356.79time_gap:0
seq: _22_12
09:39:0053.27time_gap:0
10:17:3153.78time_gap:0
10:32:5454.19time_gap:0
14:09:0356.57time_gap:0
seq: _22_23
09:39:0053.27time_gap:0 id_gap:31
13:39:0155.42time_gap:0 id_gap:43
14:10:0456.81time_gap:0
14:26:4356.01time_gap:0
seq: _12_22
13:41:4455.58time_gap:0
14:06:0755.76time_gap:0
14:09:3857.8time_gap:0 id_gap:429
seq: _22_9
09:39:0053.27time_gap:0
10:25:0254.04time_gap:0
14:06:5056.17time_gap:0
seq: _17_17
10:08:2253.75time_gap:0
10:08:2253.48time_gap:0
13:50:0955.04time_gap:0
14:06:5056.12time_gap:0
14:33:4356.39time_gap:0
14:37:0956.29time_gap:0
seq: _9_33
13:32:4654.2time_gap:0
13:44:4955.51time_gap:0
14:43:0556.3time_gap:0
seq: _27_11
10:21:2053.96time_gap:0
13:44:2555.45time_gap:0
13:52:0755.79time_gap:0
14:09:2257.02time_gap:0
14:21:2156.54time_gap:1
14:42:4256.02time_gap:0 id_gap:52
seq: _27_18
10:33:2354.24time_gap:0 id_gap:12
11:05:5154.55time_gap:0
13:52:1455.99time_gap:0
14:07:5256.62time_gap:0
seq: _17_12
10:44:5754.79time_gap:0
10:46:4655.27time_gap:0 id_gap:61
13:52:2055.99time_gap:0 id_gap:36
14:02:3155.71time_gap:0
14:09:2057.05time_gap:0
14:12:2757.81time_gap:0 id_gap:29
14:18:1356.31time_gap:0
seq: _27_32
13:35:1155.0time_gap:0 id_gap:22
13:39:0255.6time_gap:0 id_gap:10
13:52:1855.95time_gap:1 id_gap:985
14:33:2656.36time_gap:0
seq: _24_24
10:48:0155.04time_gap:1
13:37:4555.41time_gap:1 id_gap:813
13:46:4855.04time_gap:0 id_gap:23
seq: _14_18
13:37:2955.09time_gap:0
13:52:0055.21time_gap:0 id_gap:15
14:56:5256.09time_gap:0
------卖出------

sell seq: _13_14_25
10:45:2055.35time_gap:1
13:46:4055.1time_gap:0
sell seq: _37_20_21
11:20:4254.37time_gap:1 id_gap:37
14:22:1656.3time_gap:0 id_gap:250
sell seq: _11_9_11
14:06:1355.69time_gap:0 id_gap:13
14:25:3656.01time_gap:0
sell seq: _16_11_16
14:07:3956.5time_gap:0
14:17:5056.21time_gap:0
sell seq: _9_9_9
14:09:5856.99time_gap:1 id_gap:555
14:09:5956.99time_gap:1
sell seq: _18_11
09:34:0253.76time_gap:0
09:58:0953.42time_gap:0
13:19:0554.14time_gap:0
14:50:0356.2time_gap:0
sell seq: _16_13
09:30:2653.35time_gap:0 id_gap:35
10:47:4855.25time_gap:0
13:50:2655.0time_gap:0
14:07:5756.78time_gap:3
14:08:2156.8time_gap:1
14:14:4556.48time_gap:0
14:35:1656.36time_gap:0
sell seq: _24_14
10:12:0153.55time_gap:0
10:12:1653.82time_gap:0
13:06:5654.02time_gap:0
sell seq: _17_16
09:36:3753.06time_gap:0 id_gap:18
11:05:3654.58time_gap:0
13:36:3154.99time_gap:0
sell seq: _42_13
10:03:0053.16time_gap:0
13:45:2755.31time_gap:0 id_gap:189
14:34:2956.48time_gap:0
sell seq: _18_23
10:03:0653.24time_gap:0
10:08:2253.19time_gap:0
10:16:2753.88time_gap:0
14:32:5856.3time_gap:0
sell seq: _14_14
10:28:1254.2time_gap:0 id_gap:450
10:45:3655.22time_gap:0 id_gap:28
14:35:1056.5time_gap:0
sell seq: _28_9
13:30:0454.42time_gap:0
13:46:0755.14time_gap:0
13:52:0055.24time_gap:0
14:56:3156.09time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:330 regularGap 354.1700000000005


seq: _11_12_11_11_11_13_13
09:34:1521.0time_gap:0 id_gap:23
13:39:2821.21time_gap:1 id_gap:15
seq: _26_13_37_18_12
10:42:2520.98time_gap:0 id_gap:246
13:53:0222.3time_gap:0 id_gap:127
seq: _15_33_21_22
09:31:0220.95time_gap:0 id_gap:11
13:43:0721.88time_gap:1
seq: _16_15_13_30
09:31:5221.34time_gap:0
09:36:5720.96time_gap:0 id_gap:37
seq: _172_22_245
13:38:1820.7time_gap:0 id_gap:81
13:39:0321.2time_gap:0 id_gap:126
seq: _67_17_14
09:30:3320.72time_gap:0 id_gap:17
13:50:0222.03time_gap:0 id_gap:41
seq: _27_26_43
10:26:4620.72time_gap:0 id_gap:13
10:45:2821.05time_gap:0 id_gap:12
13:42:1922.36time_gap:0 id_gap:262
seq: _50_22_19
10:27:0220.72time_gap:0 id_gap:42
10:43:0621.03time_gap:0 id_gap:19
seq: _48_20_138
09:41:1020.74time_gap:0 id_gap:245
13:42:1822.26time_gap:0 id_gap:50
seq: _38_22_22
09:32:0321.19time_gap:0 id_gap:181
13:38:3020.82time_gap:0 id_gap:14
seq: _46_14_30
09:33:0920.9time_gap:0 id_gap:263
10:57:1721.01time_gap:0 id_gap:30
seq: _24_51_23
11:04:2220.98time_gap:0 id_gap:142
11:04:2520.98time_gap:0 id_gap:114
seq: _15_33_31
09:31:5121.33time_gap:0
09:37:0020.99time_gap:0
seq: _17_14_57
10:42:5720.99time_gap:0 id_gap:33
13:50:0721.99time_gap:0 id_gap:105
seq: _24_49_15
09:32:1521.11time_gap:0
09:32:1521.11time_gap:0 id_gap:327
seq: _19_24_32
13:42:1822.36time_gap:0 id_gap:158
13:53:5222.28time_gap:0 id_gap:264
seq: _44_44_44
13:50:1221.95time_gap:0
13:52:0421.95time_gap:0
seq: _32_48
09:31:5221.33time_gap:0
13:37:0120.56time_gap:0
13:42:1422.36time_gap:0 id_gap:55
seq: _57_27
09:35:4721.01time_gap:0
11:06:1721.09time_gap:0 id_gap:63
13:37:2220.57time_gap:0
seq: _12_74
09:31:0020.99time_gap:0 id_gap:257
09:33:3621.01time_gap:0 id_gap:30
11:07:3321.17time_gap:0
seq: _34_47
11:24:1920.92time_gap:0 id_gap:218
13:39:0821.22time_gap:0
13:41:1721.61time_gap:0
seq: _94_27
09:35:5121.04time_gap:0
13:39:0821.2time_gap:0 id_gap:10
13:39:0821.21time_gap:0 id_gap:10
13:47:3621.99time_gap:1 id_gap:354
------卖出------

sell seq: _11_14_15_11_13_14_15
11:07:3321.17time_gap:0
13:17:1220.69time_gap:0 id_gap:11
sell seq: _11_19_12_18_11_14
10:41:0020.91time_gap:1 id_gap:44
10:42:5720.94time_gap:0 id_gap:58
sell seq: _13_13_15_15_21
10:10:2920.74time_gap:0
13:48:2122.01time_gap:0
sell seq: _15_19_38_40_19
09:35:5021.04time_gap:1 id_gap:20
13:53:5722.3time_gap:0 id_gap:10
sell seq: _12_26_56
13:36:0820.59time_gap:1
13:44:2421.8time_gap:0
sell seq: _29_30_31
11:09:2221.05time_gap:0
13:18:0020.68time_gap:0 id_gap:305
sell seq: _16_38_24
13:00:5720.9time_gap:0 id_gap:11
13:47:3922.01time_gap:0 id_gap:10
sell seq: _48_39
10:00:5820.65time_gap:0 id_gap:180
11:20:0820.92time_gap:0 id_gap:76
13:38:4020.87time_gap:0
sell seq: _33_46
09:40:3920.85time_gap:0 id_gap:277
11:20:4120.91time_gap:0
13:39:1121.25time_gap:0 id_gap:22
13:43:1821.83time_gap:0
13:54:1222.36time_gap:1 id_gap:335

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:330 regularGap 148.0


seq: _13_14_21_15_16_18_27_16_19_15_15
09:30:508.14time_gap:0
10:00:158.25time_gap:0
seq: _148_121_16_14_15_15_14_16_16_14_29
10:00:038.25time_gap:0 id_gap:10
10:01:498.28time_gap:1
seq: _121_148_15_17_16_14_14_14_14
09:32:228.29time_gap:0
09:33:008.26time_gap:0 id_gap:13
------卖出------

sell seq: _35_75_58_68
14:27:428.18time_gap:0 id_gap:42
14:27:428.18time_gap:0
sell seq: _122_122
14:50:008.14time_gap:0 id_gap:56
14:50:008.14time_gap:0 id_gap:41
14:50:018.14time_gap:0 id_gap:143

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:330 regularGap 20


seq: _16_36_14_13
09:37:0036.74time_gap:0 id_gap:10
09:54:1436.98time_gap:0 id_gap:12
seq: _11_18_12
09:32:4336.66time_gap:0
13:33:5238.39time_gap:0
seq: _12_13_24
09:54:1736.99time_gap:0
10:10:4839.73time_gap:0
seq: _20_16_13
13:14:4637.84time_gap:0 id_gap:11
13:58:2639.64time_gap:0
seq: _17_16_19
09:55:5937.17time_gap:0
13:39:5038.76time_gap:0
seq: _14_15_27
10:15:5639.73time_gap:0
11:04:5438.85time_gap:0 id_gap:10
seq: _14_14_16
10:10:4839.72time_gap:0
14:01:4839.31time_gap:0 id_gap:13
seq: _37_18
09:34:5136.32time_gap:0
09:40:3437.28time_gap:0
09:51:3036.86time_gap:0
10:05:4738.37time_gap:0
10:51:4738.4time_gap:0
seq: _14_28
09:34:5636.45time_gap:0
09:55:0837.08time_gap:0
10:03:1737.7time_gap:0
10:05:4138.0time_gap:0
seq: _27_31
09:35:2536.46time_gap:0
10:07:0338.5time_gap:0
13:58:0539.73time_gap:0
seq: _22_29
09:36:5336.53time_gap:0
09:49:0537.25time_gap:0
10:05:4138.0time_gap:0
13:42:3039.0time_gap:0 id_gap:18
13:52:3239.16time_gap:0
seq: _26_17
09:33:5636.68time_gap:0
09:46:2537.0time_gap:0
13:21:3838.28time_gap:0
seq: _42_14
09:36:3236.55time_gap:0
09:46:0036.88time_gap:0
09:46:4137.0time_gap:0
10:31:3138.6time_gap:0
13:58:3639.68time_gap:0
14:24:0039.41time_gap:0
seq: _24_26
09:46:2036.88time_gap:0 id_gap:18
10:02:4238.08time_gap:0
13:56:5039.67time_gap:1
seq: _19_22
09:56:5137.75time_gap:0
10:37:1138.69time_gap:0
13:00:5438.48time_gap:0
13:02:3138.48time_gap:0
13:07:2338.11time_gap:0
13:09:1037.92time_gap:0 id_gap:19
13:15:4037.88time_gap:0
14:52:2739.74time_gap:0
seq: _23_22
09:56:3037.42time_gap:0
10:02:2738.0time_gap:0
13:15:5937.98time_gap:0
14:28:4639.73time_gap:0
------卖出------

sell seq: _12_26_25
09:30:2634.98time_gap:0
09:47:2137.1time_gap:0 id_gap:12
sell seq: _11_14_18
09:31:0436.09time_gap:0
09:34:1236.47time_gap:0 id_gap:19
sell seq: _37_19
09:32:3036.71time_gap:0
09:34:5136.32time_gap:0
10:08:5139.29time_gap:1
sell seq: _24_18
09:34:3636.25time_gap:0
09:38:4437.23time_gap:0
09:52:5136.99time_gap:0
sell seq: _11_33
09:32:4136.66time_gap:0
10:03:1737.7time_gap:0
14:48:1639.43time_gap:0
sell seq: _22_21
09:32:2536.61time_gap:0
09:32:4936.68time_gap:0
13:52:5139.15time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:324 regularGap 115.0


seq: _14_15_16_11_16_16_16
09:33:1941.71time_gap:1 id_gap:11
09:33:2141.71time_gap:0 id_gap:61
seq: _38_12_38_38
09:32:2741.86time_gap:1
09:32:2841.86time_gap:0 id_gap:96
seq: _17_12_12
09:30:4641.64time_gap:1 id_gap:110
09:32:2241.7time_gap:0
09:37:1141.34time_gap:0 id_gap:74
seq: _11_12_15
09:30:4641.61time_gap:0
09:32:3141.86time_gap:0 id_gap:41
09:33:1641.7time_gap:1 id_gap:40
seq: _15_16_11
09:31:3442.59time_gap:1
09:33:2141.71time_gap:0 id_gap:47
10:23:4640.15time_gap:1 id_gap:80
seq: _15_23_19
09:31:0441.94time_gap:0 id_gap:12
09:38:2241.17time_gap:0 id_gap:70
seq: _40_24_18
09:30:4641.62time_gap:0 id_gap:77
14:15:5642.2time_gap:1 id_gap:68
seq: _11_21_18
09:31:3942.3time_gap:0 id_gap:59
09:51:0641.26time_gap:0 id_gap:12
10:38:5540.63time_gap:0
seq: _21_17_21
09:37:3941.35time_gap:0 id_gap:10
09:40:5640.8time_gap:0 id_gap:58
seq: _12_15_29
09:36:1341.21time_gap:0
09:37:3941.35time_gap:0 id_gap:35
seq: _32_27_31
10:08:0740.4time_gap:0
10:48:5840.56time_gap:0 id_gap:39
seq: _18_19
09:30:4941.79time_gap:0
09:36:1841.26time_gap:0
10:48:5240.55time_gap:0 id_gap:71
10:48:5540.55time_gap:0
14:16:1941.7time_gap:0
seq: _22_18
09:32:5842.1time_gap:0
14:21:3841.61time_gap:0 id_gap:17
14:32:5041.27time_gap:0 id_gap:25
seq: _19_36
09:33:2541.87time_gap:0 id_gap:96
10:15:1940.1time_gap:0
10:23:0140.08time_gap:0
seq: _24_22
09:32:0642.05time_gap:0
10:02:4740.59time_gap:0
13:10:3340.72time_gap:0
seq: _13_26
09:31:2242.5time_gap:0
10:25:2340.02time_gap:0
13:44:0041.63time_gap:0 id_gap:59
seq: _22_22
09:36:1841.26time_gap:0 id_gap:51
09:57:0540.89time_gap:1 id_gap:34
14:11:5641.63time_gap:0 id_gap:39
14:44:0940.97time_gap:0
seq: _19_27
10:15:1940.11time_gap:0
10:20:0839.96time_gap:0 id_gap:39
11:02:2740.29time_gap:0
11:05:3940.36time_gap:0
------卖出------

sell seq: _17_16_11_14
09:30:4341.57time_gap:0
13:02:0041.2time_gap:0 id_gap:114
sell seq: _18_13_12_11
09:32:5241.9time_gap:0
09:34:1641.51time_gap:0 id_gap:101
sell seq: _19_19_19_19
09:42:2541.14time_gap:1 id_gap:38
09:42:2741.14time_gap:0 id_gap:107
sell seq: _13_12_11
09:31:3442.4time_gap:0
14:26:1441.53time_gap:0 id_gap:56
14:26:2141.52time_gap:0 id_gap:36
sell seq: _13_13_13
09:30:1141.78time_gap:0
09:42:4941.17time_gap:0 id_gap:52
09:45:4241.17time_gap:0 id_gap:23
sell seq: _16_16_15
09:30:1941.91time_gap:0 id_gap:35
10:42:0340.5time_gap:1
sell seq: _19_14_14
09:31:4642.23time_gap:0
09:31:4942.2time_gap:0
sell seq: _14_18_36
09:31:3442.4time_gap:0 id_gap:19
13:10:1840.65time_gap:1 id_gap:24
sell seq: _22_16_50
11:21:5840.99time_gap:0 id_gap:112
14:43:2740.84time_gap:0
sell seq: _37_13
09:30:0141.56time_gap:0
09:30:0141.56time_gap:0
13:40:4741.46time_gap:0 id_gap:75
sell seq: _26_33
09:30:1641.92time_gap:0 id_gap:59
09:30:4241.6time_gap:0
10:52:4840.46time_gap:0
sell seq: _22_22
09:32:3741.94time_gap:0 id_gap:22
09:40:3240.96time_gap:0
09:55:0641.36time_gap:0 id_gap:49
14:50:0140.99time_gap:0
sell seq: _23_29
09:30:3841.68time_gap:0
13:03:2041.0time_gap:0 id_gap:22
13:27:5841.91time_gap:1 id_gap:46
sell seq: _28_12
09:31:1342.21time_gap:0
10:14:5940.21time_gap:0 id_gap:14
10:42:0240.49time_gap:0
sell seq: _19_22
09:33:5741.84time_gap:0
09:41:0440.78time_gap:0
11:17:5341.37time_gap:0
13:02:2041.19time_gap:1 id_gap:110
sell seq: _28_19
09:42:4341.17time_gap:1
10:26:5040.14time_gap:0
14:53:0040.98time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:323 regularGap 52.0


seq: _11_14_14_17_16_16_16_12_16_15_13
09:45:5915.7time_gap:0
09:46:3115.73time_gap:0
seq: _34_20_27_15_12_25_20_13_13_14_23
13:02:0014.41time_gap:0 id_gap:40
13:15:0014.4time_gap:0 id_gap:34
seq: _47_45_29
09:59:2215.4time_gap:0
10:10:3615.2time_gap:1
seq: _49_24_37
10:11:5015.1time_gap:0 id_gap:37
10:11:5015.1time_gap:0 id_gap:22
seq: _63_46
09:30:0416.08time_gap:0
09:33:4415.48time_gap:0
09:54:2815.45time_gap:0 id_gap:25
seq: _107_11
09:36:5315.56time_gap:0
09:54:2815.45time_gap:0 id_gap:12
09:54:4215.36time_gap:0 id_gap:31
seq: _308_252
10:14:2515.0time_gap:0 id_gap:44
10:23:2415.1time_gap:0 id_gap:37
10:38:2814.94time_gap:0 id_gap:36
------卖出------

sell seq: _21_20_25_11_15_15_14_12_14_12_12
09:33:1715.46time_gap:0
13:54:5514.76time_gap:0 id_gap:18
13:55:2114.78time_gap:0
sell seq: _18_21_20_26_29
10:49:2614.84time_gap:0
14:56:0514.71time_gap:0
sell seq: _24_66_11_18
13:28:3714.73time_gap:0 id_gap:22
14:54:5314.69time_gap:0
sell seq: _100_34_12
09:30:0215.97time_gap:0 id_gap:10
10:40:3314.99time_gap:0 id_gap:52
sell seq: _75_11_19
10:25:0614.94time_gap:0 id_gap:12
13:29:0714.69time_gap:0 id_gap:19
sell seq: _64_42
09:33:0015.5time_gap:0
09:38:1015.73time_gap:0
10:54:5214.71time_gap:0 id_gap:22
sell seq: _53_53
10:14:3114.96time_gap:0 id_gap:11
10:15:5814.9time_gap:0
10:29:3714.96time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:320 regularGap 223.0


seq: _18_19_19_19_19_19_19_19_19_19
14:30:0521.6time_gap:0 id_gap:152
14:30:0521.6time_gap:0 id_gap:178
seq: _11_14_18_29_20
09:35:3321.54time_gap:0 id_gap:36
14:45:1921.59time_gap:0 id_gap:93
seq: _14_14_14_14_14
14:29:4521.58time_gap:0 id_gap:50
14:29:4521.58time_gap:0 id_gap:174
14:29:4521.58time_gap:0 id_gap:73
seq: _28_13_20_21
09:30:4221.5time_gap:0
09:58:0121.99time_gap:0 id_gap:14
seq: _46_14_11
09:33:3321.8time_gap:0 id_gap:168
14:56:4521.42time_gap:0 id_gap:158
seq: _34_21_24
09:50:0721.71time_gap:3 id_gap:29
11:16:0721.79time_gap:0
seq: _18_346_69
09:30:0221.61time_gap:0
09:30:0421.61time_gap:0 id_gap:16
seq: _21_26_23
09:47:0421.79time_gap:0 id_gap:87
13:34:3721.57time_gap:0
seq: _53_41
09:34:4321.64time_gap:1
10:36:5322.13time_gap:0 id_gap:21
14:56:5021.44time_gap:0
------卖出------

sell seq: _11_25_17_12_23_25
13:35:1321.56time_gap:0 id_gap:32
14:49:1121.58time_gap:1 id_gap:100
sell seq: _139_139_139_139
09:30:0221.57time_gap:0 id_gap:179
09:30:1121.5time_gap:0 id_gap:35
sell seq: _11_24_12_23
13:41:4221.63time_gap:0 id_gap:14
13:49:4121.66time_gap:0 id_gap:13
sell seq: _28_28_28_28
14:56:4521.42time_gap:0
14:56:4521.42time_gap:0
sell seq: _61_50_12
09:42:1521.7time_gap:0 id_gap:12
09:42:1521.71time_gap:0 id_gap:41
sell seq: _18_23_30
09:34:3721.73time_gap:0 id_gap:152
09:44:1521.81time_gap:0 id_gap:109
sell seq: _33_17_24
09:37:0921.56time_gap:0
11:12:3321.93time_gap:0 id_gap:70
14:18:0321.72time_gap:0 id_gap:12
sell seq: _53_53_52
13:06:0221.43time_gap:0 id_gap:79
14:48:3721.57time_gap:0 id_gap:68
14:49:1721.58time_gap:0 id_gap:42
sell seq: _16_42_40
09:51:5021.49time_gap:0
09:53:4721.48time_gap:0 id_gap:12
sell seq: _42_43
09:30:5421.5time_gap:0
09:49:5921.53time_gap:0 id_gap:30
10:32:3021.95time_gap:0 id_gap:28
13:00:3121.37time_gap:0
sell seq: _53_52
13:30:0121.58time_gap:0 id_gap:182
14:48:3321.57time_gap:0
14:50:1121.58time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:318 regularGap 88.0


seq: _195_21_20_18_18_18_16_16_37_20_18
11:24:096.22time_gap:0 id_gap:18
11:24:096.22time_gap:0 id_gap:10
seq: _159_195_20_21_20_37_18
11:15:106.21time_gap:1 id_gap:24
11:24:096.21time_gap:0
seq: _325_18_18_18
13:33:276.28time_gap:0
13:33:276.28time_gap:0
seq: _24_29_500
09:43:366.0time_gap:0 id_gap:11
14:37:116.33time_gap:0 id_gap:29
seq: _499_499_499
11:24:086.2time_gap:0 id_gap:16
11:24:086.2time_gap:0 id_gap:38
11:24:086.21time_gap:0 id_gap:28
13:40:096.31time_gap:0 id_gap:63
seq: _112_201_55
13:05:336.21time_gap:0 id_gap:63
13:07:436.2time_gap:0
seq: _111_112_112
11:24:106.22time_gap:0 id_gap:20
11:24:106.22time_gap:0 id_gap:11
seq: _499_499
13:23:276.26time_gap:0 id_gap:37
13:33:276.27time_gap:0 id_gap:87
14:29:126.32time_gap:0 id_gap:30
------卖出------

sell seq: _16_166_19_20_19_22_23_20
09:44:505.97time_gap:0
09:44:505.96time_gap:0 id_gap:14
sell seq: _163_19_16_20_19_22_16_19
09:49:096.05time_gap:0 id_gap:11
09:49:136.06time_gap:0
sell seq: _499_16_19_16_23
09:35:005.99time_gap:0 id_gap:33
09:35:006.0time_gap:0 id_gap:30
sell seq: _17_500_27
09:41:035.98time_gap:0 id_gap:51
11:09:466.33time_gap:0 id_gap:46
sell seq: _92_92_92
09:31:536.04time_gap:0 id_gap:73
09:31:536.04time_gap:0 id_gap:79
sell seq: _17_499
09:35:005.98time_gap:0 id_gap:42
09:38:476.01time_gap:0 id_gap:66
09:41:005.98time_gap:0 id_gap:88

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:315 regularGap 234.0


seq: _12_12_12_12_12_12_12_12
09:53:2916.68time_gap:0 id_gap:39
10:23:2517.01time_gap:0
seq: _25_13_57_17_37
11:09:3817.0time_gap:0 id_gap:107
11:09:4217.0time_gap:0 id_gap:45
11:27:2316.96time_gap:0 id_gap:50
seq: _50_13_17_16_26
11:08:0716.97time_gap:0 id_gap:75
11:10:3717.08time_gap:1 id_gap:41
seq: _88_16_16_20_16
10:23:2517.09time_gap:0 id_gap:14
10:23:2517.09time_gap:0
seq: _12_48_33_11
09:30:3616.46time_gap:0 id_gap:25
10:24:3917.18time_gap:0 id_gap:16
seq: _63_65_81_59
11:05:4916.99time_gap:0 id_gap:181
11:08:5316.98time_gap:0 id_gap:65
seq: _63_60_57_78
11:06:0916.96time_gap:0 id_gap:73
11:10:5617.08time_gap:0 id_gap:42
------卖出------

sell seq: _12_11_13_11_12_14_12_11_14_15_13
09:47:1216.57time_gap:0 id_gap:15
14:19:5917.01time_gap:1
sell seq: _11_13_11_12_14_12_11_14_15
09:47:1216.57time_gap:1 id_gap:207
10:24:1717.08time_gap:0
sell seq: _13_13_13_13_11_13_13_13_13
10:48:5817.11time_gap:0 id_gap:27
10:49:2417.11time_gap:1 id_gap:37
sell seq: _17_12_17_13_14_14_14
09:30:0416.54time_gap:0 id_gap:101
09:30:0916.52time_gap:0 id_gap:96
sell seq: _17_24_14_11_12_13
09:44:4816.51time_gap:3 id_gap:187
10:00:2516.94time_gap:1 id_gap:26
sell seq: _19_13_12_26_14_13
09:58:3016.85time_gap:0
10:38:2417.12time_gap:0 id_gap:100
sell seq: _27_23_28_26
09:34:3916.58time_gap:0
14:31:0516.99time_gap:0 id_gap:140
sell seq: _86_86_47
09:37:3616.39time_gap:0 id_gap:63
10:20:5216.91time_gap:0 id_gap:67
sell seq: _50_58_16
10:00:4316.98time_gap:1 id_gap:68
14:19:5817.0time_gap:0 id_gap:16
sell seq: _89_17
09:48:4716.51time_gap:0 id_gap:111
10:24:1416.98time_gap:0
14:30:4516.91time_gap:0
sell seq: _21_76
09:36:2416.41time_gap:0
10:14:4516.85time_gap:0 id_gap:38
14:06:3916.84time_gap:0 id_gap:119

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:310 regularGap 20


seq: _16_10_11
09:30:1661.15time_gap:0 id_gap:18
14:34:5162.22time_gap:0
seq: _13_10_13
09:42:5460.2time_gap:0
14:12:0561.68time_gap:0
seq: _16_10_19
09:34:2660.11time_gap:1
09:38:1759.97time_gap:0
seq: _11_9_10
10:13:1962.47time_gap:0
10:44:5262.29time_gap:0
13:50:5961.55time_gap:0
seq: _14_12
09:50:0360.25time_gap:0
10:24:4562.25time_gap:0
13:24:0961.17time_gap:0
13:27:4561.37time_gap:0
13:59:2961.78time_gap:0
14:13:3761.72time_gap:0
14:22:5262.51time_gap:0
seq: _16_18
09:31:4460.68time_gap:0
09:50:0860.35time_gap:0
10:03:0561.06time_gap:0
seq: _16_11
09:40:3360.63time_gap:0
09:46:1760.61time_gap:0
09:49:1159.96time_gap:0
10:12:5562.4time_gap:0 id_gap:17
10:30:1162.48time_gap:0
11:23:0361.55time_gap:0
13:09:1860.99time_gap:0
14:35:2262.33time_gap:0
seq: _18_11
09:32:0560.43time_gap:0
09:49:1160.0time_gap:0
09:52:3460.5time_gap:0
14:34:3062.17time_gap:0
seq: _17_9
09:31:2460.51time_gap:0
11:20:4661.66time_gap:0
13:04:1361.36time_gap:0
14:39:5662.19time_gap:0
14:50:2162.15time_gap:0
seq: _13_17
09:52:3060.59time_gap:0
11:09:2961.42time_gap:0
14:35:0262.23time_gap:0
14:53:1961.98time_gap:0
seq: _13_13
10:14:5662.86time_gap:0
13:51:4361.77time_gap:0
14:02:0561.62time_gap:0
------卖出------

sell seq: _16_10_12
09:30:4260.98time_gap:0
10:09:3161.59time_gap:0
sell seq: _10_11_12
09:37:2859.82time_gap:0
14:50:0362.09time_gap:0
sell seq: _9_9_9
10:14:4362.82time_gap:1
14:20:1562.26time_gap:0
sell seq: _32_12
13:00:1861.5time_gap:0
13:19:2860.98time_gap:0
14:36:0562.34time_gap:0
sell seq: _17_12
10:05:1860.81time_gap:0
10:09:0061.24time_gap:0
10:12:5562.4time_gap:0
10:14:0962.86time_gap:0
10:14:3362.8time_gap:0
10:17:3762.06time_gap:0
13:24:0561.17time_gap:0
13:28:1361.34time_gap:0
14:17:0462.18time_gap:0
14:35:4762.37time_gap:0
14:41:5961.81time_gap:0
sell seq: _9_17
09:52:3060.59time_gap:0
10:14:2462.94time_gap:0
10:26:5562.57time_gap:0
13:14:4261.16time_gap:0
13:37:1661.21time_gap:0
14:55:0061.93time_gap:0 id_gap:20
sell seq: _27_18
09:34:3060.02time_gap:0
09:44:0660.68time_gap:0
10:35:2561.82time_gap:0
14:36:0562.4time_gap:0
sell seq: _18_17
09:39:2060.41time_gap:0
10:24:3962.36time_gap:0
13:00:1761.51time_gap:0
14:33:4262.16time_gap:0 id_gap:13
sell seq: _26_12
09:36:2359.85time_gap:0
09:54:5561.38time_gap:0
10:12:0662.19time_gap:0
sell seq: _12_29
09:48:1959.91time_gap:0
10:11:1762.0time_gap:0 id_gap:18
10:15:0662.62time_gap:0
sell seq: _12_14
09:47:1660.21time_gap:0
10:22:2862.13time_gap:0
14:03:4161.75time_gap:0
14:12:0561.68time_gap:0
14:26:2961.87time_gap:0
14:33:4362.16time_gap:0
14:35:0262.23time_gap:0
14:36:0362.4time_gap:0
14:47:5462.05time_gap:0
sell seq: _41_18
14:18:5461.84time_gap:0
14:35:0462.28time_gap:0
14:42:0461.8time_gap:0

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:54亿
score:303 regularGap 1000


seq: _24_29_32
09:30:2036.9time_gap:1 id_gap:169
09:31:2036.88time_gap:1 id_gap:93
09:31:4837.0time_gap:0 id_gap:167
09:32:2337.57time_gap:0 id_gap:105
seq: _58_11_31
09:32:0137.37time_gap:0 id_gap:97
13:27:0539.2time_gap:1 id_gap:865
seq: _13_12_18
09:39:0437.84time_gap:0 id_gap:45
14:48:0440.25time_gap:0 id_gap:21
seq: _11_12_25
09:52:2837.96time_gap:0 id_gap:10
13:27:1239.32time_gap:0 id_gap:74
seq: _17_44_54
10:04:0838.85time_gap:0 id_gap:81
10:04:1438.8time_gap:1 id_gap:37
seq: _21_19_16
10:01:2038.28time_gap:0 id_gap:118
10:02:4638.81time_gap:0 id_gap:52
10:02:5538.72time_gap:1 id_gap:22
13:19:2438.72time_gap:0 id_gap:30
seq: _12_20_49
14:04:1040.95time_gap:1 id_gap:859
14:49:0240.78time_gap:0 id_gap:112
seq: _33_13
09:30:1036.85time_gap:0 id_gap:72
13:16:5438.77time_gap:0 id_gap:899
14:09:5240.81time_gap:0
seq: _47_18
09:30:1936.85time_gap:0
10:17:3338.05time_gap:0
13:54:0840.53time_gap:0
seq: _13_41
09:31:1636.74time_gap:0
13:33:3541.0time_gap:0 id_gap:61
14:54:1140.62time_gap:0
seq: _33_23
09:30:5436.9time_gap:0
09:36:2137.9time_gap:0 id_gap:160
13:25:2339.21time_gap:0
seq: _24_32
09:33:0137.88time_gap:0 id_gap:103
11:18:3637.88time_gap:0
13:33:3641.0time_gap:0 id_gap:231
seq: _12_43
09:32:1137.35time_gap:0
09:38:3337.7time_gap:0
13:12:0138.27time_gap:0
13:26:1239.14time_gap:0 id_gap:10
seq: _29_14
09:38:4737.8time_gap:0 id_gap:27
13:12:1138.33time_gap:0
14:03:4340.68time_gap:0 id_gap:484
14:53:5840.51time_gap:0
seq: _18_28
13:50:2540.73time_gap:0
14:48:1840.21time_gap:0
14:51:3840.38time_gap:0
seq: _21_21
09:40:3538.41time_gap:0 id_gap:107
09:45:2038.96time_gap:0 id_gap:318
09:45:2238.97time_gap:1 id_gap:77
13:30:3439.99time_gap:0
------卖出------

sell seq: _12_17_18
09:31:3537.17time_gap:0 id_gap:119
10:12:0438.08time_gap:0 id_gap:206
sell seq: _14_12_20
09:43:0138.88time_gap:0 id_gap:20
13:17:1538.74time_gap:0 id_gap:150
sell seq: _28_14
09:33:0237.8time_gap:0 id_gap:69
09:38:0137.35time_gap:0
10:12:1038.08time_gap:0 id_gap:65
sell seq: _23_17
09:35:3937.74time_gap:1 id_gap:103
09:55:5738.41time_gap:0 id_gap:29
10:57:4637.8time_gap:0
13:28:3339.4time_gap:0
13:33:2841.04time_gap:1 id_gap:465
13:33:3540.99time_gap:1 id_gap:40
sell seq: _26_28
14:51:5940.42time_gap:0
14:55:0940.65time_gap:0
14:56:0240.47time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:292 regularGap 1000


seq: _43_38_36_35
13:19:4711.97time_gap:0 id_gap:226
13:52:0512.05time_gap:0 id_gap:500
seq: _100_126_86
14:15:3212.01time_gap:0 id_gap:69
14:16:3212.02time_gap:0 id_gap:60
14:22:3112.02time_gap:0 id_gap:79
seq: _86_68_59
14:15:2112.01time_gap:0 id_gap:27
14:19:5512.02time_gap:0 id_gap:80
14:20:3112.02time_gap:0 id_gap:26
14:23:4912.02time_gap:0 id_gap:73
14:25:2012.02time_gap:0 id_gap:35
------卖出------

sell seq: _11_11_13_14_13_14_13_14_12_12_18
10:05:0911.99time_gap:0
10:43:3711.94time_gap:0 id_gap:219
13:05:3911.9time_gap:0 id_gap:98

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:292 regularGap 222.0


seq: _19_18_29_23
09:47:4722.48time_gap:0 id_gap:12
09:50:2822.31time_gap:1
seq: _23_23_23_23
10:26:3222.55time_gap:0 id_gap:115
10:40:5622.72time_gap:0 id_gap:74
seq: _46_33_21_34
09:30:3522.13time_gap:0 id_gap:19
09:35:1822.43time_gap:1
seq: _13_26_15_15
09:30:2722.23time_gap:0 id_gap:111
09:39:3822.29time_gap:0 id_gap:141
10:36:0722.6time_gap:0 id_gap:10
seq: _23_24_25
09:33:1222.25time_gap:1 id_gap:27
10:12:4622.43time_gap:0
11:07:2822.8time_gap:0
seq: _39_24_20
09:30:3622.13time_gap:0 id_gap:198
10:12:4422.4time_gap:0
seq: _16_29_26
09:53:0522.33time_gap:0
10:22:0622.62time_gap:0
seq: _13_40_16
10:36:0722.6time_gap:0 id_gap:17
10:39:0022.79time_gap:0 id_gap:219
seq: _19_41_28
10:12:4422.41time_gap:0 id_gap:38
11:11:2523.1time_gap:0 id_gap:91
seq: _12_45_12
09:30:3322.13time_gap:0
09:39:3822.29time_gap:0 id_gap:106
seq: _22_58
09:39:3322.29time_gap:0
09:39:3822.29time_gap:0 id_gap:12
09:41:4822.35time_gap:0 id_gap:188
seq: _77_11
10:14:1122.34time_gap:0
11:11:4723.29time_gap:0 id_gap:79
13:11:2423.0time_gap:0
seq: _17_57
09:41:3922.31time_gap:0
09:41:3922.3time_gap:0 id_gap:95
11:11:1823.09time_gap:0 id_gap:132
11:11:4823.29time_gap:0 id_gap:99
11:12:0523.36time_gap:0 id_gap:106
seq: _32_36
11:01:5622.54time_gap:0
11:05:3422.61time_gap:0
11:22:3623.03time_gap:0 id_gap:214
seq: _28_42
09:40:4122.26time_gap:0
09:58:2722.23time_gap:0
10:06:5121.96time_gap:1 id_gap:22
10:17:0422.6time_gap:0 id_gap:10
seq: _11_77
11:10:4723.0time_gap:0 id_gap:222
13:25:3623.12time_gap:0
14:08:4223.07time_gap:0
14:12:1123.09time_gap:0
------卖出------

sell seq: _12_17_13_11_16_14_21_20
09:49:1022.36time_gap:0
09:49:1422.35time_gap:0
sell seq: _47_88_49_24
09:30:0922.43time_gap:0
09:33:3422.33time_gap:0
sell seq: _14_18_13_27
09:38:5722.39time_gap:0
11:12:0623.35time_gap:0 id_gap:112
sell seq: _14_14_34_26
09:36:2622.12time_gap:0 id_gap:61
10:17:0922.65time_gap:0
sell seq: _14_19_26_26
10:28:0522.57time_gap:0
10:29:0522.62time_gap:0
sell seq: _18_24_13_12
11:12:0523.33time_gap:0
13:01:0423.0time_gap:0 id_gap:89
13:09:0923.02time_gap:0
13:09:2122.96time_gap:0
sell seq: _18_13_32_11
11:12:0523.33time_gap:0 id_gap:69
11:12:0523.34time_gap:1 id_gap:158
sell seq: _44_13_12
09:30:0922.43time_gap:0 id_gap:21
09:32:3922.21time_gap:1 id_gap:81
13:10:0322.96time_gap:0 id_gap:26
sell seq: _30_42_31
09:37:4422.17time_gap:0
13:12:1323.0time_gap:0
sell seq: _23_42_40
09:34:2822.53time_gap:1
10:46:1822.24time_gap:1 id_gap:70
sell seq: _24_51_17
10:22:4522.7time_gap:0 id_gap:46
10:37:2822.67time_gap:0
sell seq: _18_36_13
10:18:3622.76time_gap:0 id_gap:14
10:22:4522.7time_gap:0
sell seq: _15_18_56
10:39:3422.79time_gap:0 id_gap:60
13:09:2122.95time_gap:0 id_gap:24
sell seq: _22_59
09:39:1022.3time_gap:0
10:12:4022.12time_gap:0
10:13:1822.45time_gap:0 id_gap:41
sell seq: _38_38
09:30:5422.13time_gap:0
09:33:3022.34time_gap:0 id_gap:30
10:18:0622.75time_gap:0
10:37:2722.68time_gap:0 id_gap:104
sell seq: _43_43
09:33:4522.36time_gap:0 id_gap:38
09:34:3222.52time_gap:0
10:17:2822.25time_gap:0
sell seq: _43_37
09:44:4322.26time_gap:0 id_gap:138
13:09:2122.95time_gap:0
14:02:3123.21time_gap:0 id_gap:26
sell seq: _36_36
09:30:2422.18time_gap:0 id_gap:66
11:14:0323.15time_gap:0 id_gap:37
11:27:0023.02time_gap:0
sell seq: _52_38
10:29:0622.6time_gap:0 id_gap:33
11:13:0423.2time_gap:0
11:14:4823.11time_gap:0
sell seq: _77_12
10:17:2022.67time_gap:1
11:13:5723.17time_gap:0
13:34:3123.06time_gap:0 id_gap:16
13:50:0823.08time_gap:0 id_gap:13
14:03:1123.19time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:290 regularGap 30.0


seq: _11_15_12_17
09:31:0343.2time_gap:0
09:32:5544.1time_gap:0 id_gap:20
11:19:1946.2time_gap:0
seq: _11_15_12
09:47:4743.87time_gap:0
10:06:3744.17time_gap:0
seq: _11_12_12
09:39:0143.26time_gap:0 id_gap:12
10:17:3744.4time_gap:0
11:24:0446.2time_gap:0 id_gap:15
seq: _14_22_14
09:30:5242.25time_gap:0
09:31:3144.44time_gap:0
seq: _13_13_13
09:37:1543.07time_gap:0
10:39:5544.55time_gap:0
seq: _19_13_13
09:41:1343.56time_gap:0
10:39:4344.65time_gap:0 id_gap:18
seq: _15_17_26
09:31:3144.32time_gap:0 id_gap:26
10:06:0544.01time_gap:0 id_gap:25
seq: _43_32_18
10:15:5544.3time_gap:0 id_gap:25
10:17:1644.36time_gap:0
seq: _18_25_19
09:32:5044.03time_gap:1
09:36:3742.84time_gap:0
seq: _23_18
09:30:0141.55time_gap:0
09:32:5644.21time_gap:0
09:38:0543.08time_gap:0
10:02:5444.05time_gap:0
seq: _12_21
13:30:0544.19time_gap:0
13:37:5344.47time_gap:0
14:26:0345.01time_gap:0
14:32:3744.41time_gap:0
seq: _28_24
09:32:4444.0time_gap:0
09:32:4544.0time_gap:0
09:32:4643.99time_gap:0
09:36:3742.82time_gap:0
09:41:3443.7time_gap:0
seq: _19_19
09:30:4842.07time_gap:0
09:39:4743.2time_gap:0 id_gap:23
09:41:1643.9time_gap:0
seq: _13_43
09:31:0742.96time_gap:0 id_gap:23
09:34:2642.7time_gap:0
14:17:3243.2time_gap:0
seq: _23_13
11:19:1946.19time_gap:0
14:31:5644.33time_gap:0
14:56:3745.3time_gap:0
seq: _11_29
14:13:4643.46time_gap:0
14:14:1343.63time_gap:0
14:56:5845.38time_gap:0
seq: _21_17
09:31:4543.77time_gap:0
14:24:0944.26time_gap:0
14:49:4445.85time_gap:0
seq: _23_33
11:17:3545.63time_gap:0
11:27:1145.22time_gap:0
14:42:5844.96time_gap:0
14:49:2845.84time_gap:0
seq: _32_18
09:33:1043.43time_gap:0
13:00:0045.11time_gap:0
13:13:0544.47time_gap:0
seq: _18_32
09:36:4442.52time_gap:0
11:16:3545.43time_gap:0
14:16:0243.31time_gap:0
------卖出------

sell seq: _12_11_12_12_12_12
09:31:3444.29time_gap:1 id_gap:29
09:40:4043.19time_gap:3 id_gap:16
sell seq: _28_26_20_31_18_22
09:55:4244.7time_gap:1
09:55:4944.62time_gap:1
sell seq: _14_13_13
09:30:3742.5time_gap:0 id_gap:11
09:31:4043.88time_gap:0
11:01:3244.34time_gap:1 id_gap:13
sell seq: _19_28_27
09:34:1343.0time_gap:0
09:56:1344.7time_gap:0
sell seq: _16_14_14
09:31:4043.88time_gap:0
09:34:1543.0time_gap:0
09:34:1943.21time_gap:0 id_gap:14
14:36:0244.56time_gap:1
sell seq: _23_23_23
09:33:3943.27time_gap:0 id_gap:10
09:56:1444.77time_gap:0
sell seq: _17_17_17
11:05:2944.72time_gap:0 id_gap:12
11:05:3844.87time_gap:0 id_gap:13
sell seq: _26_17
09:30:4141.6time_gap:0
09:52:3944.07time_gap:0
10:32:5744.45time_gap:0 id_gap:19
14:34:2744.24time_gap:0
14:35:0544.33time_gap:0
sell seq: _28_13
09:30:2242.79time_gap:0 id_gap:14
09:30:3842.55time_gap:0 id_gap:15
09:54:5644.44time_gap:0
13:59:3644.22time_gap:0
14:03:4243.98time_gap:0
sell seq: _26_11
09:38:0442.47time_gap:0
14:19:0743.65time_gap:0
14:43:1944.78time_gap:0
sell seq: _24_22
09:39:4443.01time_gap:0
09:47:0344.09time_gap:0 id_gap:23
14:23:3244.63time_gap:0
14:38:3344.87time_gap:0
sell seq: _16_24
09:56:1444.77time_gap:0 id_gap:10
11:17:1445.55time_gap:1
14:18:5543.3time_gap:0
sell seq: _23_12
09:52:4144.0time_gap:0
10:40:3744.64time_gap:0
11:19:2746.2time_gap:0
14:24:0744.16time_gap:0
sell seq: _13_28
09:54:5444.45time_gap:0
10:32:5744.4time_gap:0
14:03:5044.07time_gap:0
14:20:0145.02time_gap:0
sell seq: _12_27
09:38:0342.54time_gap:0
13:42:2544.36time_gap:0
14:18:5543.29time_gap:0
sell seq: _22_16
09:32:2244.49time_gap:0 id_gap:14
09:52:3944.22time_gap:0
11:15:3345.21time_gap:0
14:10:4043.83time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:289 regularGap 1000


seq: _10_9_18_9
09:55:3663.2time_gap:0 id_gap:207
14:06:1264.5time_gap:0 id_gap:547
seq: _16_11_21_18
13:36:2063.15time_gap:1 id_gap:211
13:59:0165.4time_gap:0 id_gap:84
seq: _8_16_15_34
13:39:4365.0time_gap:0 id_gap:118
13:53:0965.2time_gap:0
seq: _11_10_9
13:43:0065.0time_gap:0 id_gap:35
13:43:1865.2time_gap:1 id_gap:812
seq: _8_9_8
13:36:2063.14time_gap:0 id_gap:74
13:51:4565.0time_gap:0 id_gap:125
13:57:3065.3time_gap:1 id_gap:463
seq: _10_9_14
13:44:5865.84time_gap:0 id_gap:818
14:00:1065.35time_gap:0
seq: _17_29_9
13:39:4265.0time_gap:0
13:44:3765.38time_gap:0 id_gap:127
seq: _8_13_16
13:39:4665.0time_gap:0 id_gap:250
13:43:2265.0time_gap:0 id_gap:35
seq: _32_28
13:33:5862.73time_gap:0
13:39:4365.0time_gap:0 id_gap:83
13:44:2965.73time_gap:0 id_gap:835
14:29:0164.64time_gap:0
14:46:2064.7time_gap:0
seq: _19_9
13:33:0362.88time_gap:0
13:39:1364.02time_gap:0 id_gap:34
13:39:2564.5time_gap:0 id_gap:26
seq: _27_11
10:02:5163.01time_gap:0
10:42:3262.44time_gap:0
13:36:1963.05time_gap:0
seq: _8_28
11:06:0862.5time_gap:0
13:39:1063.91time_gap:0 id_gap:232
13:44:0964.65time_gap:1 id_gap:184
seq: _8_16
13:32:3062.53time_gap:0
13:39:1964.1time_gap:0
14:52:3964.81time_gap:0 id_gap:820
seq: _13_23
09:59:5163.47time_gap:0
13:32:3162.62time_gap:0
13:44:1565.32time_gap:0 id_gap:52
seq: _19_13
13:36:2163.18time_gap:0
13:39:2064.28time_gap:0
13:42:5264.88time_gap:0 id_gap:10
13:58:5865.34time_gap:0
13:59:2965.55time_gap:0
14:48:3264.79time_gap:0 id_gap:864
seq: _24_11
09:55:3563.2time_gap:0 id_gap:24
13:39:1063.9time_gap:0
13:57:4365.3time_gap:1 id_gap:765
seq: _16_8
09:57:4863.5time_gap:0 id_gap:301
13:36:2063.11time_gap:0
13:43:0065.0time_gap:0 id_gap:10
seq: _8_34
13:38:1863.6time_gap:0 id_gap:13
13:39:2464.37time_gap:0 id_gap:209
13:42:5564.98time_gap:1 id_gap:321
13:51:4564.99time_gap:0 id_gap:16
seq: _76_76
13:39:1063.9time_gap:0 id_gap:126
13:39:1063.9time_gap:0 id_gap:49
13:39:1063.98time_gap:0 id_gap:64
seq: _8_31
13:39:1063.93time_gap:0 id_gap:13
13:59:5565.22time_gap:0
14:37:3464.92time_gap:0
seq: _38_9
13:39:2464.5time_gap:0 id_gap:361
13:44:2965.72time_gap:0
13:44:4265.8time_gap:0
------卖出------

sell seq: _9_16_16
09:32:1663.02time_gap:0 id_gap:122
10:18:1062.5time_gap:0 id_gap:338
sell seq: _11_8_20
09:36:0862.1time_gap:0
13:39:1864.13time_gap:1
sell seq: _11_11_11
09:59:3863.57time_gap:1 id_gap:23
13:39:5864.36time_gap:0
13:40:1164.68time_gap:0
sell seq: _10_9_8
13:29:2362.21time_gap:1 id_gap:312
14:06:1764.51time_gap:1 id_gap:940
14:42:4364.6time_gap:1 id_gap:373
sell seq: _23_16
10:04:5163.05time_gap:0
10:30:4462.8time_gap:0 id_gap:281
13:58:5165.13time_gap:0
sell seq: _9_16
09:49:0162.58time_gap:0
09:58:1463.58time_gap:0 id_gap:17
10:37:3662.69time_gap:0
13:33:0162.8time_gap:0
13:34:0762.81time_gap:0
13:38:1363.47time_gap:0
sell seq: _23_8
10:15:0462.68time_gap:0
10:15:0462.69time_gap:0
13:38:1663.56time_gap:0
13:39:2664.33time_gap:1
13:59:2665.36time_gap:0
sell seq: _19_8
09:30:3562.73time_gap:0
10:04:0563.0time_gap:0 id_gap:27
10:04:4062.95time_gap:0 id_gap:19
10:59:0762.29time_gap:0 id_gap:42
13:43:2265.11time_gap:0
sell seq: _19_18
09:31:0662.75time_gap:3 id_gap:302
10:30:0862.83time_gap:0
14:39:1364.94time_gap:0
sell seq: _12_16
09:30:2962.7time_gap:1 id_gap:571
10:01:2663.15time_gap:1 id_gap:826
13:34:3262.9time_gap:0
13:35:4362.95time_gap:0
14:48:3264.77time_gap:0 id_gap:17
sell seq: _16_9
09:36:2062.0time_gap:0
09:42:5162.86time_gap:0
10:40:3162.63time_gap:0
13:30:2562.15time_gap:0
13:38:4563.65time_gap:0
14:06:0064.5time_gap:0 id_gap:45
sell seq: _29_23
10:06:4362.74time_gap:0 id_gap:264
10:22:1762.51time_gap:0
13:44:3265.71time_gap:0
sell seq: _32_22
10:05:3562.95time_gap:0 id_gap:14
13:42:5864.98time_gap:0
13:59:3665.35time_gap:0
sell seq: _18_13
09:33:0062.9time_gap:0 id_gap:744
10:04:0363.02time_gap:0
13:46:0765.15time_gap:0
sell seq: _12_13
10:18:1862.51time_gap:0 id_gap:582
13:25:3262.23time_gap:0 id_gap:27
13:32:3162.62time_gap:0
13:34:5862.92time_gap:0
13:46:0765.3time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:287 regularGap 20


seq: _12_14_13_11_12_13_11_11_12_13_13
09:40:3618.04time_gap:1 id_gap:19
09:44:5618.03time_gap:0 id_gap:13
seq: _11_14_13_17_13_12_11_11_12_13_12
10:08:2118.3time_gap:0
10:10:2718.38time_gap:1
seq: _44_37_30
09:43:2917.96time_gap:1
09:44:5817.97time_gap:0 id_gap:12
seq: _23_63
09:46:2518.03time_gap:0
14:35:4118.07time_gap:0
14:44:4518.06time_gap:0
------卖出------

sell seq: _15_22_18_15_27
11:01:1218.0time_gap:0 id_gap:11
14:45:2818.0time_gap:0
sell seq: _23_15_18_33_16
10:07:0718.38time_gap:0 id_gap:17
10:09:1318.34time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:285 regularGap 1000


seq: _33_45_87_29_62_31
10:51:5116.48time_gap:1 id_gap:154
10:52:1816.5time_gap:0 id_gap:102
10:53:5016.57time_gap:1 id_gap:70
seq: _33_46_29_88_63_29
10:52:0016.48time_gap:0 id_gap:337
10:53:5816.59time_gap:0 id_gap:95
seq: _15_64_28
09:48:3716.21time_gap:0 id_gap:41
13:38:1916.42time_gap:0
------卖出------

sell seq: _11_33_53
09:30:3116.19time_gap:0 id_gap:245
10:48:5616.6time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:281 regularGap 238.0


seq: _11_11_11_11_11_11_11_11_11_11
09:38:1124.79time_gap:0 id_gap:117
09:38:1124.79time_gap:0 id_gap:121
seq: _13_14_14_14_11
09:32:1225.14time_gap:1 id_gap:64
09:44:3625.29time_gap:1 id_gap:112
seq: _18_19_14_19
09:31:2425.22time_gap:1 id_gap:120
09:36:3124.61time_gap:0 id_gap:12
seq: _27_27_27_12
10:23:3625.3time_gap:0 id_gap:107
14:20:4525.17time_gap:0 id_gap:20
seq: _17_12_17_17
09:44:3325.29time_gap:1 id_gap:30
09:44:3425.29time_gap:1 id_gap:30
seq: _22_22_22
09:42:0625.2time_gap:1
09:42:0725.2time_gap:1
09:42:0825.2time_gap:0 id_gap:64
seq: _19_14_35
10:19:4725.2time_gap:0
10:27:4025.43time_gap:0
seq: _28_17_28
10:23:4825.34time_gap:3 id_gap:219
11:16:0625.22time_gap:0
seq: _26_17_17
09:43:3925.23time_gap:0 id_gap:84
10:12:5725.04time_gap:0 id_gap:10
seq: _28_32
09:47:4025.25time_gap:0 id_gap:67
10:11:3625.05time_gap:1
10:27:3725.4time_gap:0 id_gap:222
seq: _36_36
09:30:0025.01time_gap:1
09:44:4525.34time_gap:0
10:06:1825.02time_gap:1
seq: _77_11
10:00:0725.17time_gap:0 id_gap:45
10:31:1925.98time_gap:0
14:56:4325.12time_gap:0
------卖出------

sell seq: _14_19_13_11_12_12_24_14_14_13
09:30:4324.95time_gap:0 id_gap:30
09:30:4324.95time_gap:0 id_gap:31
sell seq: _19_19_12_19_19_19_19
10:39:1825.47time_gap:1 id_gap:54
13:30:5425.03time_gap:0 id_gap:59
sell seq: _20_20_20_21_21_21_13
10:34:4225.5time_gap:0 id_gap:56
13:29:0325.06time_gap:0 id_gap:58
sell seq: _15_15_13_11_12_12_17
14:35:4225.21time_gap:0 id_gap:117
14:35:4225.21time_gap:0 id_gap:44
sell seq: _11_11_11_11_12_11_12
10:34:5025.5time_gap:0 id_gap:61
10:41:0325.43time_gap:0
sell seq: _48_119_42_12_48_28
13:12:4225.04time_gap:1 id_gap:177
13:14:5325.06time_gap:3 id_gap:88
sell seq: _12_20_20_15_11_11
10:38:3625.5time_gap:0 id_gap:60
11:03:5125.24time_gap:1 id_gap:34
sell seq: _13_12_17_11_12
09:30:4425.0time_gap:0 id_gap:18
10:54:1425.2time_gap:0 id_gap:11
sell seq: _18_26_14_15_18
09:44:2125.24time_gap:1
14:01:0425.05time_gap:0 id_gap:226
sell seq: _23_23_22_14
09:32:5525.0time_gap:0 id_gap:15
13:13:5925.08time_gap:0 id_gap:53
13:14:2925.08time_gap:3 id_gap:63
13:14:4125.06time_gap:0 id_gap:82
sell seq: _13_25_24_14
09:30:1424.99time_gap:0 id_gap:196
09:59:0425.18time_gap:0 id_gap:12
sell seq: _21_13_26_17
09:30:1824.97time_gap:0
14:15:2325.11time_gap:0 id_gap:10
sell seq: _24_24_12_17
09:34:4924.8time_gap:0 id_gap:175
10:01:0925.05time_gap:1 id_gap:23
sell seq: _17_20_20_12
10:01:0325.08time_gap:0 id_gap:22
10:38:3825.5time_gap:1 id_gap:35
sell seq: _11_20_12_20
09:51:1725.15time_gap:0 id_gap:73
10:34:4725.5time_gap:1 id_gap:77
10:38:3625.5time_gap:0 id_gap:26
10:51:0425.24time_gap:0 id_gap:73
sell seq: _14_34_17
09:30:3324.92time_gap:0 id_gap:138
13:01:0325.09time_gap:0 id_gap:49
sell seq: _67_14_13
09:30:0425.0time_gap:0 id_gap:210
09:31:4325.22time_gap:0 id_gap:62
sell seq: _11_39_38
09:30:1824.99time_gap:0
09:47:0825.27time_gap:0 id_gap:229
sell seq: _23_23_24
09:31:5625.27time_gap:0 id_gap:101
10:00:5125.11time_gap:0 id_gap:40
sell seq: _21_20_34
09:33:2725.1time_gap:0 id_gap:215
09:36:4724.7time_gap:0 id_gap:25
sell seq: _49_12_18
10:38:5025.49time_gap:3 id_gap:21
13:11:4225.1time_gap:0 id_gap:20
sell seq: _59_13_11
09:41:0125.15time_gap:0 id_gap:42
09:41:0425.18time_gap:0 id_gap:84
sell seq: _17_25_24
11:25:2625.06time_gap:0 id_gap:20
14:21:3325.19time_gap:1 id_gap:17
sell seq: _34_15_11
09:47:3825.2time_gap:0 id_gap:224
10:59:1125.16time_gap:0 id_gap:69
sell seq: _20_24_16
09:45:3825.23time_gap:0 id_gap:206
11:06:0925.32time_gap:1 id_gap:96
sell seq: _65_13_12
09:46:4325.27time_gap:0 id_gap:31
10:43:5625.3time_gap:1 id_gap:33
sell seq: _33_32
10:39:2125.46time_gap:0
10:39:2125.46time_gap:0
14:26:4225.0time_gap:0
sell seq: _22_77
09:30:1824.99time_gap:0
10:03:3825.08time_gap:0 id_gap:134
14:22:0425.18time_gap:1 id_gap:53
sell seq: _42_21
09:47:4025.24time_gap:0
09:54:1125.24time_gap:0
13:27:2225.08time_gap:0 id_gap:103
sell seq: _49_12
09:58:1025.15time_gap:0 id_gap:64
10:27:0425.3time_gap:0 id_gap:10
10:32:3425.42time_gap:0
10:38:2525.52time_gap:0
sell seq: _17_49
09:33:0625.11time_gap:0
10:50:2225.27time_gap:0 id_gap:14
13:11:4225.1time_gap:0 id_gap:18
sell seq: _73_18
09:40:5225.15time_gap:0 id_gap:56
10:04:5525.02time_gap:0
10:26:1925.25time_gap:0 id_gap:14
sell seq: _28_38
09:47:0925.26time_gap:0
10:20:3625.15time_gap:1 id_gap:32
14:55:3525.11time_gap:0 id_gap:20
sell seq: _53_22
09:38:2124.88time_gap:0
09:47:3225.19time_gap:0
09:59:0425.17time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:279 regularGap 20


seq: _22_8_12
09:33:0766.2time_gap:0
09:41:2065.3time_gap:0
seq: _8_12_13
09:31:5764.82time_gap:0 id_gap:13
09:33:4666.18time_gap:0
seq: _8_8_8
09:39:5464.32time_gap:0 id_gap:10
13:32:3264.18time_gap:0
14:46:2164.7time_gap:0
seq: _16_29
09:40:2864.99time_gap:0 id_gap:18
09:42:1665.59time_gap:0
11:09:0566.66time_gap:0
seq: _12_12
09:30:3867.0time_gap:0
09:38:3163.42time_gap:0
09:39:0063.48time_gap:0 id_gap:12
10:18:1263.51time_gap:0
10:26:0764.4time_gap:0
10:57:5566.56time_gap:0
13:31:3864.02time_gap:0
13:41:2265.78time_gap:0
seq: _8_18
09:31:2066.3time_gap:0
09:48:0564.46time_gap:0
10:15:4863.8time_gap:0
13:00:1366.18time_gap:0
13:30:5764.26time_gap:0
14:45:1464.9time_gap:0
seq: _22_8
09:37:0562.99time_gap:0
11:07:2667.12time_gap:0
13:36:0064.5time_gap:0
14:17:5464.69time_gap:0
seq: _12_13
09:30:3367.67time_gap:0
13:43:1865.15time_gap:0
14:48:3865.47time_gap:0
seq: _16_12
09:30:1066.16time_gap:0
09:58:4864.93time_gap:0
14:45:0464.85time_gap:0
seq: _8_38
10:07:0363.99time_gap:0
10:39:0366.77time_gap:0
11:03:2966.34time_gap:0
seq: _9_23
09:53:0965.5time_gap:0
10:19:2264.15time_gap:0
13:58:3664.87time_gap:0
14:46:2164.7time_gap:0
seq: _22_24
09:31:5464.8time_gap:0
13:08:3965.5time_gap:0
14:28:5664.8time_gap:0
seq: _18_9
09:32:4466.46time_gap:0
10:19:0463.89time_gap:0
10:27:1464.84time_gap:0
13:44:3065.15time_gap:0
seq: _14_18
09:36:3562.62time_gap:0 id_gap:11
13:40:1665.79time_gap:0
14:54:0264.97time_gap:0
------卖出------

sell seq: _8_8_10_9
09:30:2867.58time_gap:1 id_gap:17
09:30:5367.76time_gap:0
sell seq: _14_8_14
09:32:3266.2time_gap:0 id_gap:10
09:32:3266.2time_gap:0 id_gap:10
sell seq: _10_8_11
09:30:2867.58time_gap:0 id_gap:17
09:30:5667.28time_gap:1
sell seq: _15_22_14
09:32:5766.75time_gap:0
09:40:2864.99time_gap:0
sell seq: _9_16
09:30:0266.5time_gap:0
09:31:3165.64time_gap:0
09:33:1166.75time_gap:0
09:38:5263.49time_gap:0
13:01:2466.49time_gap:0
14:42:0664.86time_gap:0
sell seq: _12_11
09:30:1066.18time_gap:0
09:39:0063.48time_gap:0
09:43:1965.7time_gap:0
10:13:5963.79time_gap:0
10:29:5366.66time_gap:0
10:34:3366.16time_gap:0
13:32:0464.3time_gap:0
13:40:0565.32time_gap:0
sell seq: _19_18
09:30:3267.76time_gap:0
09:31:2166.1time_gap:0
09:43:1365.62time_gap:0
sell seq: _18_9
10:19:0463.89time_gap:0
10:29:2665.87time_gap:0
13:30:5764.26time_gap:0
14:30:3064.95time_gap:0
sell seq: _11_22
09:34:4065.66time_gap:0
11:12:0566.3time_gap:0
11:20:2066.23time_gap:0
sell seq: _14_18
09:30:3267.76time_gap:0
09:34:2265.99time_gap:3
09:51:1164.28time_gap:1
09:59:5864.87time_gap:0
sell seq: _8_21
10:30:2467.28time_gap:0
13:30:1464.34time_gap:0
13:32:3264.18time_gap:0
sell seq: _24_12
09:34:4865.28time_gap:0
14:17:5464.69time_gap:0
14:28:5664.8time_gap:0
sell seq: _9_19
09:35:3664.4time_gap:0
09:45:1765.87time_gap:0
13:40:5665.19time_gap:0
sell seq: _17_8
10:08:0264.27time_gap:0
10:54:1067.48time_gap:0
13:34:4164.29time_gap:0
sell seq: _31_8
10:06:1663.99time_gap:0
13:53:5965.01time_gap:0
13:58:5464.82time_gap:0
sell seq: _8_29
09:48:0564.74time_gap:0
10:37:2166.53time_gap:0
11:04:1166.91time_gap:0
sell seq: _16_16
09:37:0162.79time_gap:0
10:08:0264.27time_gap:0
14:43:0764.78time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:279 regularGap 189.0


seq: _24_11_21_11_18_13_12
10:36:4125.3time_gap:0 id_gap:40
10:36:4125.3time_gap:0 id_gap:33
seq: _11_18_13_12_15
10:36:3625.31time_gap:0
10:47:3225.42time_gap:1 id_gap:185
seq: _13_11_21_19
09:32:4224.68time_gap:0 id_gap:32
10:20:3525.01time_gap:0 id_gap:13
seq: _21_21_21_21
09:33:0724.78time_gap:0 id_gap:37
09:33:1024.78time_gap:0 id_gap:27
seq: _15_11_20_23
10:20:1024.9time_gap:0 id_gap:18
10:36:3725.3time_gap:0 id_gap:19
seq: _18_42_49
09:31:1424.15time_gap:0 id_gap:12
10:44:4925.48time_gap:0 id_gap:127
seq: _22_21_21
09:32:0724.48time_gap:0 id_gap:92
10:36:3625.29time_gap:0
seq: _22_32_15
09:31:5424.51time_gap:0 id_gap:11
10:36:3725.3time_gap:0
seq: _11_35_21
09:32:3524.55time_gap:0 id_gap:10
09:52:3724.95time_gap:0
seq: _12_34_23
09:39:1824.71time_gap:0
09:42:3424.8time_gap:0 id_gap:47
10:38:4425.58time_gap:0 id_gap:94
seq: _25_31_22
10:44:5025.48time_gap:0 id_gap:49
14:45:1624.8time_gap:0
seq: _29_32_13
09:46:0624.86time_gap:1
09:53:0125.03time_gap:0 id_gap:168
seq: _56_17
09:38:0024.38time_gap:0
13:02:0824.86time_gap:0 id_gap:23
14:12:2924.71time_gap:0
seq: _37_37
10:38:1725.43time_gap:1 id_gap:71
13:05:2724.77time_gap:0 id_gap:24
14:44:4824.78time_gap:0
seq: _33_31
09:57:1024.97time_gap:0
10:59:0825.01time_gap:0 id_gap:65
14:54:4724.83time_gap:0
------卖出------

sell seq: _12_12_15_13_14_11_12
10:23:0225.05time_gap:1 id_gap:13
11:22:1824.87time_gap:0 id_gap:154
sell seq: _13_13_16_13_13
09:34:3024.62time_gap:0 id_gap:161
10:36:4325.25time_gap:0 id_gap:39
sell seq: _14_14_11_21_16
09:47:4024.9time_gap:0 id_gap:23
09:59:1925.08time_gap:0 id_gap:134
sell seq: _14_25_11_22
10:44:4625.44time_gap:0 id_gap:21
13:11:3924.8time_gap:0 id_gap:37
sell seq: _25_15_18_34
10:15:0624.82time_gap:0 id_gap:30
10:59:0625.0time_gap:0
sell seq: _15_16_17_14
09:46:4024.84time_gap:0 id_gap:73
10:22:2825.04time_gap:0
10:22:2825.04time_gap:3 id_gap:55
10:22:3325.04time_gap:0 id_gap:27
sell seq: _45_34_32_21
09:56:3224.99time_gap:0
10:38:2625.46time_gap:0
sell seq: _19_15_22_20
10:36:4325.25time_gap:0
10:59:1225.01time_gap:0
sell seq: _30_18_24
09:33:2424.68time_gap:0 id_gap:73
10:39:0325.45time_gap:0 id_gap:98
sell seq: _29_20_26
09:52:0424.62time_gap:0 id_gap:57
11:01:5024.96time_gap:0
sell seq: _21_34_13
09:53:2025.0time_gap:0 id_gap:14
13:00:1024.82time_gap:0
sell seq: _35_27_29
09:53:5325.03time_gap:0 id_gap:11
10:33:0824.99time_gap:0
sell seq: _54_17
09:30:5424.13time_gap:0 id_gap:178
10:00:2625.27time_gap:0 id_gap:52
13:32:0824.69time_gap:0 id_gap:40
sell seq: _43_32
09:31:1124.11time_gap:0
09:33:1024.76time_gap:0
09:53:4625.0time_gap:0
10:00:1125.33time_gap:0
sell seq: _43_19
09:31:3724.43time_gap:0
09:38:0924.52time_gap:0
11:10:5024.94time_gap:0 id_gap:54
sell seq: _39_24
09:32:0024.48time_gap:0
09:33:2324.67time_gap:1 id_gap:148
14:45:4624.81time_gap:0 id_gap:18
sell seq: _47_18
09:37:1224.51time_gap:0 id_gap:44
09:59:0825.1time_gap:1
10:45:4625.39time_gap:3 id_gap:16
14:56:1724.8time_gap:0
sell seq: _33_33
09:40:3524.67time_gap:0 id_gap:128
09:55:1624.97time_gap:0
09:56:2824.93time_gap:0
sell seq: _13_57
09:50:2824.83time_gap:0
10:39:5125.37time_gap:0 id_gap:59
14:10:3824.69time_gap:0 id_gap:31
sell seq: _48_48
09:43:2624.92time_gap:0
10:37:3025.32time_gap:0
14:46:0524.81time_gap:0
sell seq: _18_67
10:01:4924.98time_gap:0 id_gap:25
10:02:1424.95time_gap:0
10:59:1225.01time_gap:0 id_gap:21

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:275 regularGap 20


seq: _12_12_14_20_23_13_14_19_18_14_19
09:46:088.47time_gap:0 id_gap:17
09:50:298.46time_gap:0
seq: _15_17_25_23_13_16_23_29_19_13_13
09:50:298.46time_gap:0 id_gap:15
09:50:298.46time_gap:0 id_gap:11

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:273 regularGap 20


seq: _18_11_12_12
13:00:4443.0time_gap:0
13:11:4443.49time_gap:0
seq: _18_11_12
13:33:5043.86time_gap:1 id_gap:18
13:33:5143.81time_gap:0 id_gap:10
seq: _12_21_11
13:07:4543.35time_gap:0
13:07:5843.35time_gap:0 id_gap:12
13:08:1043.29time_gap:0 id_gap:13
13:08:5143.34time_gap:0
seq: _12_29
09:41:5642.7time_gap:0
10:01:4742.87time_gap:0
11:10:0343.09time_gap:0
seq: _18_23
09:42:0042.8time_gap:0
13:00:4343.0time_gap:0 id_gap:10
13:00:4443.0time_gap:0
seq: _18_22
09:38:0542.57time_gap:0
10:07:1842.78time_gap:0
11:04:2043.28time_gap:0
13:00:4343.02time_gap:0
14:46:0945.65time_gap:0
seq: _29_11
09:43:4342.99time_gap:0
09:59:5742.95time_gap:0
14:46:2245.67time_gap:0
seq: _24_12
11:10:2143.12time_gap:0
13:21:5043.76time_gap:0
13:24:4843.76time_gap:0
13:44:2444.8time_gap:0 id_gap:13
seq: _17_19
10:17:0342.8time_gap:0
13:00:3943.45time_gap:0
13:00:5543.15time_gap:0
13:10:4943.43time_gap:0
13:58:2846.09time_gap:0
14:28:4045.08time_gap:0
14:43:5145.76time_gap:0
seq: _14_23
09:41:5642.7time_gap:0
11:26:3543.48time_gap:0
13:21:3043.76time_gap:0 id_gap:10
13:22:3043.63time_gap:0
seq: _13_34
10:18:4443.2time_gap:0
14:42:0046.16time_gap:0
14:51:5045.91time_gap:0
seq: _12_39
13:20:3143.7time_gap:0
13:22:4543.71time_gap:0
13:24:3743.75time_gap:0
14:41:5246.1time_gap:0
seq: _31_11
13:14:2043.83time_gap:0 id_gap:12
13:48:3845.0time_gap:0
14:08:1245.93time_gap:0
seq: _32_13
13:29:2543.76time_gap:3
14:08:1446.0time_gap:0 id_gap:10
14:41:3845.31time_gap:0
seq: _26_13
13:33:5043.85time_gap:0
13:46:0545.02time_gap:0
14:08:1946.07time_gap:0
------卖出------

sell seq: _18_18_13
13:00:3943.45time_gap:0
13:00:5543.14time_gap:0 id_gap:14
sell seq: _12_12_16
10:59:0643.28time_gap:0
13:52:1246.19time_gap:0 id_gap:19
sell seq: _17_28
11:10:0943.03time_gap:0
13:02:2643.22time_gap:0
13:45:1645.09time_gap:0 id_gap:11
sell seq: _21_22
10:30:3043.09time_gap:0
13:07:2743.34time_gap:0
13:10:4843.38time_gap:0
sell seq: _18_18
10:17:0342.8time_gap:0
10:21:5343.5time_gap:0
13:10:4943.43time_gap:0
sell seq: _21_17
09:34:3143.36time_gap:0
09:38:0542.57time_gap:0
10:23:1643.02time_gap:0
13:06:0643.5time_gap:0
13:12:0843.53time_gap:0
13:18:5943.8time_gap:0
14:50:5845.87time_gap:0
14:51:1245.81time_gap:0
sell seq: _13_22
11:26:3543.48time_gap:0
13:07:5843.35time_gap:0
13:52:0146.34time_gap:0
sell seq: _13_29
09:38:0242.45time_gap:0
13:11:4443.49time_gap:0
13:51:5246.21time_gap:0
sell seq: _12_23
11:28:4343.41time_gap:0
13:26:5043.76time_gap:0
13:43:5544.59time_gap:0
sell seq: _32_27
11:11:3943.19time_gap:0
14:41:4145.5time_gap:0
14:47:5545.8time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:272 regularGap 20


seq: _19_23_18_13_14_13_12_15_15_12
10:16:2410.21time_gap:1
11:04:2710.08time_gap:0
seq: _24_18_13_20_27_14_25_23_18
10:05:299.84time_gap:0
10:12:2810.07time_gap:0 id_gap:19
seq: _99_11_12_12_11_12_23
10:12:2410.05time_gap:0
10:12:2510.05time_gap:1
seq: _16_38_75_78
09:40:119.62time_gap:0
09:42:539.72time_gap:0 id_gap:20
seq: _32_11_278
11:05:2110.16time_gap:0 id_gap:11
11:05:3010.24time_gap:0
seq: _334_257
11:06:4210.45time_gap:0
11:06:4910.45time_gap:1
11:07:0010.45time_gap:0
------卖出------

sell seq: _12_14_17_15_15_14_15_15_13_16_13
09:31:099.49time_gap:1
10:39:499.96time_gap:0
sell seq: _19_79_45_18_20
10:10:169.9time_gap:0 id_gap:13
10:11:079.95time_gap:0 id_gap:10
sell seq: _66_36_56
09:52:569.77time_gap:0
10:21:5810.02time_gap:0
10:21:5810.02time_gap:0
sell seq: _20_17_118
10:12:0310.08time_gap:0
10:18:3610.08time_gap:1
sell seq: _23_37_98
10:15:0410.22time_gap:0
10:17:3310.11time_gap:1

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:268 regularGap 20


seq: _11_12_12_14_15_18_15_14_14
10:34:2416.68time_gap:0 id_gap:14
10:44:0217.02time_gap:0 id_gap:12
seq: _11_17_14_14_14_12_11_11
10:22:0916.4time_gap:0 id_gap:13
10:44:0117.01time_gap:0
seq: _12_16_11_21_16_12_14
10:53:2316.87time_gap:0 id_gap:20
13:31:3617.27time_gap:0
seq: _16_11_21_16_12_14
10:45:5916.92time_gap:1 id_gap:17
13:26:3417.27time_gap:0 id_gap:11
seq: _26_28_26_13
13:11:2416.99time_gap:0
13:21:5217.27time_gap:0
seq: _34_31_35
10:34:0716.64time_gap:0
10:35:4516.8time_gap:0
seq: _20_18_56
13:16:2217.1time_gap:0
13:31:3617.27time_gap:0 id_gap:10
------卖出------

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:267 regularGap 1000


seq: _12_14_16_18_11
10:41:0830.68time_gap:0 id_gap:150
11:08:2031.12time_gap:0 id_gap:14
13:31:5430.88time_gap:0 id_gap:17
seq: _16_11_11_14
10:27:4429.81time_gap:0 id_gap:15
10:31:4729.95time_gap:0 id_gap:14
seq: _17_11_11_11
10:53:3430.68time_gap:0 id_gap:39
13:33:1930.9time_gap:0
seq: _22_12_36
10:02:3629.41time_gap:0 id_gap:10
10:44:2930.8time_gap:0 id_gap:155
seq: _32_21_22
09:46:0429.88time_gap:0 id_gap:186
10:23:1429.57time_gap:0
seq: _17_11_28
10:28:0329.9time_gap:0 id_gap:13
13:36:2231.07time_gap:0
seq: _38_23
10:23:0229.48time_gap:0
10:40:2030.31time_gap:0 id_gap:99
14:14:1730.73time_gap:0
------卖出------

sell seq: _12_14_17_11
09:39:2229.69time_gap:0 id_gap:179
10:44:0430.42time_gap:0 id_gap:76
sell seq: _17_19_14_14
10:32:0429.93time_gap:1 id_gap:708
10:42:0830.75time_gap:0
sell seq: _23_17_15
09:50:4329.54time_gap:0 id_gap:20
10:47:0330.69time_gap:1 id_gap:259
11:11:4030.97time_gap:0
sell seq: _30_11_27
10:33:0029.81time_gap:1 id_gap:731
10:45:4030.78time_gap:0 id_gap:524
sell seq: _17_17_18
10:34:2830.18time_gap:0
10:42:1330.79time_gap:1
14:55:0331.01time_gap:0
sell seq: _25_13_18
10:42:2130.75time_gap:0 id_gap:11
10:57:0630.39time_gap:0 id_gap:157
10:59:4730.56time_gap:0 id_gap:37
sell seq: _65_13_11
10:41:0130.58time_gap:0 id_gap:28
10:58:2430.7time_gap:1 id_gap:257
sell seq: _11_41
09:53:2329.57time_gap:0
10:33:4029.91time_gap:0
10:34:2830.18time_gap:0
sell seq: _28_37
10:38:4330.3time_gap:0 id_gap:11
10:38:4330.3time_gap:0 id_gap:159
10:51:5530.53time_gap:0 id_gap:383
10:58:2430.7time_gap:0
14:40:0631.11time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:266 regularGap 1000


seq: _15_12_29_20_27_30_23_17_18_29_20
09:39:168.89time_gap:0 id_gap:31
11:01:099.01time_gap:0
seq: _113_13_14_13_15_13_26_15_13
09:38:228.79time_gap:0
10:49:098.88time_gap:0 id_gap:34
seq: _19_47_30_43_28
11:02:569.11time_gap:1 id_gap:162
13:16:079.16time_gap:0
seq: _61_61_62_62
10:55:169.03time_gap:0 id_gap:225
10:55:169.03time_gap:1 id_gap:107
seq: _499_499
09:35:198.8time_gap:0 id_gap:170
10:57:279.1time_gap:0 id_gap:36
11:06:099.18time_gap:0 id_gap:506
------卖出------

sell seq: _16_16_17_17_17_17_17_17_17_17_17
11:29:469.12time_gap:0 id_gap:215
11:29:469.12time_gap:0 id_gap:17
11:29:469.13time_gap:0 id_gap:31
sell seq: _40_56_26_28_42
10:54:478.98time_gap:0 id_gap:20
10:56:379.09time_gap:0 id_gap:22
sell seq: _123_23_50
09:30:038.68time_gap:1 id_gap:596
11:03:129.11time_gap:1 id_gap:271
sell seq: _94_91
09:39:368.88time_gap:0
09:40:598.86time_gap:0 id_gap:334
10:48:088.86time_gap:0 id_gap:299
10:48:288.86time_gap:0 id_gap:752
sell seq: _113_113
10:54:478.98time_gap:0
10:54:478.98time_gap:1 id_gap:10
10:54:508.98time_gap:0 id_gap:36

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:266 regularGap 1000


seq: _20_23_23_23_23_23_23_22_23_23_23
09:52:3524.0time_gap:1 id_gap:370
09:52:3624.0time_gap:0 id_gap:405
seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:5823.99time_gap:0 id_gap:268
09:55:5024.0time_gap:1 id_gap:370
seq: _29_40_11
09:35:5224.01time_gap:0
13:20:3123.73time_gap:0
seq: _21_52
09:50:0423.87time_gap:0 id_gap:41
09:57:1324.09time_gap:0
10:03:1823.93time_gap:0
------卖出------

sell seq: _13_15_32_15
09:30:5324.31time_gap:1 id_gap:11
09:58:0424.02time_gap:0 id_gap:266
sell seq: _13_14_23_23
09:52:3624.0time_gap:0 id_gap:291
13:33:0923.8time_gap:0
sell seq: _22_24_18
09:35:5224.01time_gap:0
13:33:0923.8time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:264 regularGap 20


seq: _27_27_27_27_27
09:30:1050.73time_gap:0 id_gap:20
09:30:1050.73time_gap:1
seq: _15_33_14
09:30:0050.5time_gap:0 id_gap:15
10:21:0549.91time_gap:0
seq: _29_29_29
09:30:0350.49time_gap:1
09:30:0650.49time_gap:0
seq: _12_13_15
10:20:1549.9time_gap:1 id_gap:12
13:05:1050.08time_gap:1
13:57:0350.8time_gap:0
seq: _24_24
09:30:0050.27time_gap:0
09:30:0050.27time_gap:0
09:30:0150.47time_gap:0
seq: _22_21
09:30:0050.27time_gap:0
13:31:0350.1time_gap:0
13:50:1850.52time_gap:0
13:51:1050.65time_gap:0
13:52:1151.18time_gap:0
seq: _13_23
09:36:2050.25time_gap:0 id_gap:20
09:36:2050.25time_gap:0
09:41:3550.9time_gap:0 id_gap:12
seq: _18_18
09:30:2150.67time_gap:0
09:32:2051.0time_gap:0
09:36:5150.3time_gap:0 id_gap:20
09:48:5751.04time_gap:0
10:11:3350.05time_gap:0
10:51:3450.28time_gap:0
13:52:3350.96time_gap:0 id_gap:12
seq: _18_23
09:50:0151.08time_gap:1 id_gap:11
09:59:1849.81time_gap:0 id_gap:13
10:17:0349.89time_gap:0
14:12:0550.33time_gap:0
14:51:4950.68time_gap:0
seq: _22_12
09:30:0150.47time_gap:0 id_gap:20
09:38:4150.9time_gap:0
09:49:5151.06time_gap:0
13:52:0651.24time_gap:0
14:02:3750.66time_gap:0
seq: _14_17
09:30:0050.5time_gap:0 id_gap:11
09:36:2950.21time_gap:0
09:41:3550.9time_gap:0
13:22:4249.99time_gap:0
13:49:1250.36time_gap:0
14:29:4750.46time_gap:0
seq: _31_21
09:34:4350.5time_gap:0
09:47:4251.0time_gap:1 id_gap:16
11:12:5151.68time_gap:0
seq: _23_27
13:20:1950.0time_gap:1
13:53:0251.91time_gap:0
13:56:5150.95time_gap:0
14:54:5750.86time_gap:0
------卖出------

sell seq: _11_19_11_11
10:42:0850.9time_gap:0 id_gap:11
13:26:4450.39time_gap:0
sell seq: _11_12_10_10
10:00:1049.75time_gap:0
10:42:0250.88time_gap:0
sell seq: _21_17_17
09:30:0150.27time_gap:0
10:42:4451.07time_gap:0
sell seq: _15_13_12
09:34:0950.81time_gap:0
10:51:0250.5time_gap:0
13:46:5250.21time_gap:0
14:28:1850.55time_gap:0
sell seq: _12_12_11
09:44:2551.14time_gap:0
10:42:1050.89time_gap:0
14:07:1950.46time_gap:0
14:50:5050.7time_gap:0 id_gap:11
sell seq: _20_19_18
09:32:3250.62time_gap:1
10:42:4651.07time_gap:0
sell seq: _19_18_12
09:35:2650.58time_gap:0
13:22:5149.94time_gap:0
sell seq: _14_12_19
09:30:5749.9time_gap:0
09:38:4250.99time_gap:0
sell seq: _19_14_37
09:42:3350.99time_gap:3
09:42:3350.8time_gap:0 id_gap:20
sell seq: _18_27
09:42:0050.79time_gap:0
10:37:0750.34time_gap:0
14:12:0450.3time_gap:0
14:56:1350.75time_gap:0 id_gap:20
sell seq: _21_11
10:26:5250.68time_gap:0
14:07:1950.5time_gap:0 id_gap:13
14:10:3950.4time_gap:0
14:12:0050.28time_gap:0
sell seq: _31_16
09:32:4250.45time_gap:0
10:05:4650.0time_gap:0 id_gap:19
10:09:1050.05time_gap:0 id_gap:20
14:35:5250.78time_gap:0
sell seq: _21_17
09:35:0250.58time_gap:0
09:50:2850.92time_gap:0
10:02:1649.85time_gap:0 id_gap:15
13:30:3950.09time_gap:0
14:56:4150.66time_gap:0
sell seq: _17_17
09:32:2450.74time_gap:0
09:34:1350.74time_gap:0
09:45:1551.45time_gap:0 id_gap:19
10:00:2249.69time_gap:0 id_gap:13
10:20:1649.88time_gap:0
10:21:0549.91time_gap:0
11:03:3850.62time_gap:1
13:51:5951.25time_gap:0
13:52:0151.25time_gap:0 id_gap:13
13:55:0950.71time_gap:0
14:19:2750.7time_gap:0
14:51:4350.63time_gap:0
sell seq: _27_24
09:45:3051.23time_gap:0 id_gap:14
09:54:4550.38time_gap:0
09:56:4050.09time_gap:0
13:22:1650.1time_gap:0
14:23:2850.6time_gap:0 id_gap:19
sell seq: _27_22
13:22:1950.06time_gap:0
13:49:5950.26time_gap:0 id_gap:12
14:25:4250.68time_gap:0
sell seq: _13_31
09:34:0750.81time_gap:0 id_gap:11
10:00:0849.8time_gap:0
10:02:1649.8time_gap:0
13:37:1950.08time_gap:0
13:52:0651.15time_gap:0
14:53:3449.68time_gap:0
sell seq: _11_23
10:58:0050.75time_gap:0
13:18:0449.8time_gap:0
14:56:1950.76time_gap:0
sell seq: _14_21
09:30:1550.9time_gap:0
09:34:1850.81time_gap:0
09:49:0551.0time_gap:0
13:22:4249.98time_gap:0
13:48:0150.14time_gap:0
13:51:1050.65time_gap:0
14:23:5850.52time_gap:0
sell seq: _24_17
09:30:5449.96time_gap:0
11:15:1350.63time_gap:0
14:28:1850.55time_gap:0
sell seq: _19_14
10:42:1050.89time_gap:0
13:16:2149.93time_gap:1 id_gap:15
14:28:1950.55time_gap:0
14:55:0450.73time_gap:0
sell seq: _11_19
10:41:3750.89time_gap:0
11:03:3950.62time_gap:0
13:51:1050.65time_gap:0
14:51:0350.53time_gap:0
sell seq: _14_28
10:30:4850.4time_gap:0 id_gap:12
10:42:4751.06time_gap:0
13:17:2749.81time_gap:0
13:54:4950.75time_gap:0
sell seq: _44_28
10:11:1750.15time_gap:0
13:55:1550.81time_gap:0
14:39:2250.81time_gap:0 id_gap:14
sell seq: _19_18
09:42:5350.99time_gap:0
10:20:3349.89time_gap:0
10:20:5849.86time_gap:0 id_gap:15
10:21:1549.94time_gap:0
13:50:0950.38time_gap:0 id_gap:11
13:52:0451.09time_gap:0
13:52:1351.16time_gap:0
14:55:0050.79time_gap:0
sell seq: _21_33
09:40:1651.0time_gap:0 id_gap:17
14:30:4450.48time_gap:0
14:32:4350.67time_gap:0
sell seq: _37_13
09:46:1951.28time_gap:0
09:47:0851.2time_gap:0
10:00:2049.81time_gap:0 id_gap:17
10:02:1149.55time_gap:0
10:03:2450.08time_gap:0
sell seq: _26_13
09:47:1051.18time_gap:0
13:09:3649.83time_gap:0 id_gap:16
14:56:1450.72time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:259 regularGap 49.0


seq: _9_8_8_8_14
13:18:0863.76time_gap:1 id_gap:14
13:28:0464.01time_gap:3
seq: _8_11_11_11
09:36:1364.46time_gap:0 id_gap:22
13:31:3963.9time_gap:0
seq: _8_8_8
09:38:0664.41time_gap:1 id_gap:21
09:39:1864.8time_gap:1 id_gap:42
13:10:1963.82time_gap:0
seq: _14_14_9
09:31:1264.51time_gap:0
10:14:1064.23time_gap:0
10:15:5864.22time_gap:0
seq: _8_11_11
10:01:5764.46time_gap:0 id_gap:10
13:20:0263.86time_gap:0
13:55:1164.0time_gap:0 id_gap:17
seq: _20_13_24
10:01:5764.46time_gap:0
13:36:2563.8time_gap:0
seq: _8_9_10
10:57:0964.18time_gap:0 id_gap:29
13:33:3163.92time_gap:0 id_gap:28
seq: _13_11
09:41:2464.65time_gap:0 id_gap:17
09:52:0364.62time_gap:0
13:20:4163.92time_gap:0
13:25:5363.85time_gap:0
13:39:5264.12time_gap:3
14:09:5063.98time_gap:0 id_gap:10
seq: _14_19
10:00:0164.45time_gap:0 id_gap:31
10:30:4164.69time_gap:0
10:47:0564.29time_gap:0 id_gap:20
10:47:0564.29time_gap:0
seq: _18_8
09:36:4164.21time_gap:0
09:44:4064.85time_gap:0
09:51:1364.75time_gap:0
13:41:1665.24time_gap:0
14:18:5464.0time_gap:0 id_gap:16
seq: _14_14
09:30:2565.34time_gap:0
10:01:5764.45time_gap:0
13:51:2863.85time_gap:0 id_gap:38
14:04:5763.96time_gap:0 id_gap:19
seq: _13_16
09:30:3065.28time_gap:0
09:42:4564.58time_gap:0
10:31:3064.59time_gap:0 id_gap:33
10:54:5664.2time_gap:0
seq: _8_29
09:38:2364.57time_gap:0
10:01:5764.46time_gap:0 id_gap:21
14:53:5164.04time_gap:0
------卖出------

sell seq: _13_13_11
09:47:3764.66time_gap:0 id_gap:22
14:30:3164.1time_gap:0
sell seq: _11_8_10
09:30:1665.31time_gap:0 id_gap:14
11:12:1964.06time_gap:0
14:50:4063.04time_gap:0 id_gap:35
sell seq: _11_13_9
10:06:1764.21time_gap:0 id_gap:14
13:06:1463.8time_gap:0 id_gap:15
sell seq: _14_11
09:34:4764.56time_gap:0 id_gap:30
09:39:5364.79time_gap:0
09:51:2364.72time_gap:0 id_gap:34
10:08:0964.21time_gap:0 id_gap:44
10:11:1964.16time_gap:0 id_gap:25
10:30:4464.65time_gap:0
sell seq: _12_12
09:44:4064.85time_gap:0
09:47:4264.6time_gap:0
10:18:2064.08time_gap:0 id_gap:17
10:57:5064.27time_gap:0 id_gap:10
sell seq: _13_13
09:34:4764.56time_gap:0
09:34:4764.56time_gap:0 id_gap:17
09:45:2664.98time_gap:0
09:45:3664.92time_gap:0
10:47:5964.48time_gap:0
sell seq: _8_18
09:45:2564.88time_gap:0
11:13:5464.01time_gap:0 id_gap:17
13:22:0464.0time_gap:0
sell seq: _22_22
09:38:0864.4time_gap:0 id_gap:12
10:02:4264.4time_gap:0
10:33:1164.5time_gap:0 id_gap:21
11:14:1463.98time_gap:0 id_gap:35
sell seq: _27_21
09:30:2965.3time_gap:0
09:58:0264.38time_gap:0
13:50:0563.9time_gap:0
14:36:2964.19time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:258 regularGap 170.0


seq: _16_16_16_16_16_16_16_16
09:37:2621.45time_gap:0 id_gap:29
10:35:3522.0time_gap:0 id_gap:54
seq: _16_18_14_11_12_20_12
09:37:2221.41time_gap:0 id_gap:19
09:37:2221.41time_gap:1 id_gap:147
seq: _17_84_53_39
09:30:0021.3time_gap:0 id_gap:78
09:30:0021.2time_gap:0 id_gap:120
seq: _41_41_41_22
09:35:0421.8time_gap:1
09:35:0721.8time_gap:0 id_gap:16
seq: _25_24_24
09:30:4321.26time_gap:0 id_gap:118
10:15:1921.77time_gap:1 id_gap:37
seq: _20_12_41
09:35:0421.8time_gap:0 id_gap:37
09:35:0521.8time_gap:1 id_gap:20
seq: _22_36_12
09:33:3022.05time_gap:3
14:18:0422.74time_gap:0 id_gap:10
seq: _28_83
09:30:5021.34time_gap:0 id_gap:18
10:15:4021.85time_gap:0 id_gap:73
10:38:4722.7time_gap:0 id_gap:115
seq: _64_16
09:31:0821.33time_gap:0 id_gap:147
10:35:1421.89time_gap:0
10:37:4422.36time_gap:0 id_gap:26
seq: _44_41
09:42:2821.49time_gap:3
14:19:4322.87time_gap:1 id_gap:84
14:56:1222.79time_gap:0
seq: _294_216
14:52:0022.51time_gap:0 id_gap:62
14:52:1822.55time_gap:0 id_gap:129
14:52:2922.51time_gap:0 id_gap:65
14:53:2922.57time_gap:0 id_gap:53
14:54:5922.68time_gap:0 id_gap:43
------卖出------

sell seq: _13_14_11_12_14_13_20_20_13_12
09:30:2821.39time_gap:0 id_gap:166
09:47:1220.99time_gap:0 id_gap:14
sell seq: _18_18_18_18_12
09:33:4022.12time_gap:0 id_gap:23
09:33:4022.12time_gap:0 id_gap:126
sell seq: _13_28_47
09:31:0821.35time_gap:0
09:56:3821.5time_gap:0 id_gap:97
sell seq: _37_30_12
09:31:0821.35time_gap:0
09:54:1621.65time_gap:0 id_gap:17
sell seq: _36_17_35
09:30:0421.44time_gap:0
09:35:3421.9time_gap:0
sell seq: _15_28_28
09:30:1021.41time_gap:0 id_gap:42
09:34:2122.05time_gap:0 id_gap:146
sell seq: _17_18_55
09:35:2921.9time_gap:0 id_gap:13
13:01:1322.06time_gap:0 id_gap:62
sell seq: _25_39_41
09:33:4622.14time_gap:0
11:24:5522.07time_gap:0 id_gap:46
sell seq: _17_17_50
14:17:1622.2time_gap:0 id_gap:11
14:17:1922.24time_gap:0 id_gap:13
sell seq: _56_44
09:35:5421.94time_gap:0
09:38:1821.28time_gap:1
09:40:4721.3time_gap:1
09:42:3821.5time_gap:0
sell seq: _44_36
09:30:0721.34time_gap:0 id_gap:15
13:00:5622.05time_gap:0 id_gap:88
13:01:0822.06time_gap:1
sell seq: _63_63
09:33:4122.09time_gap:0 id_gap:19
09:46:3821.2time_gap:0 id_gap:17
14:19:0422.83time_gap:0 id_gap:59
sell seq: _17_58
09:31:1921.43time_gap:0 id_gap:18
09:32:0221.32time_gap:0 id_gap:64
11:21:4922.09time_gap:0 id_gap:55
sell seq: _32_59
09:31:1921.43time_gap:0 id_gap:55
09:32:0421.57time_gap:0 id_gap:18
09:56:3821.5time_gap:0 id_gap:142
sell seq: _47_47
09:33:2121.96time_gap:0
09:35:4221.92time_gap:0 id_gap:11
09:35:4221.92time_gap:0

600693 东百集团 nR

行业: 商贸零售-零售-百货零售
概念: 平潭免税区;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值:52亿
score:255 regularGap 20


seq: _20_22_21_18_16_24_26_24_24_30_34
09:41:406.42time_gap:0
09:41:456.42time_gap:0
seq: _22_16_16_25_20_24_17_18_24_18_22
10:34:256.99time_gap:0
10:34:277.0time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:251 regularGap 1000


seq: _16_13_15_12_20_11
09:30:1433.8time_gap:0 id_gap:756
13:32:5531.32time_gap:0 id_gap:144
seq: _13_20_17_18
10:01:5933.14time_gap:1 id_gap:995
13:04:1331.83time_gap:0 id_gap:15
seq: _24_22_14_11
10:12:0932.9time_gap:0
13:10:1531.77time_gap:0
seq: _37_11_11
09:31:0433.97time_gap:1 id_gap:761
10:07:2533.01time_gap:0 id_gap:55
seq: _21_18_11
09:32:0434.04time_gap:0 id_gap:222
11:09:0432.5time_gap:0 id_gap:16
seq: _27_15_13
09:41:5534.02time_gap:0 id_gap:202
10:11:5732.83time_gap:1
seq: _20_26_12
11:28:1632.41time_gap:0
13:06:3731.95time_gap:0 id_gap:270
seq: _26_27
09:32:1633.95time_gap:0 id_gap:64
09:47:2733.74time_gap:0
10:52:4032.7time_gap:0 id_gap:338
seq: _27_22
09:38:3433.98time_gap:0 id_gap:484
11:01:5632.51time_gap:0 id_gap:231
13:14:0031.77time_gap:0 id_gap:199
14:44:5631.51time_gap:0 id_gap:244
seq: _32_22
10:07:2733.01time_gap:0
10:07:3433.05time_gap:3
13:28:5231.33time_gap:0 id_gap:27
13:32:5231.32time_gap:0
13:36:1731.29time_gap:1 id_gap:139
seq: _37_31
10:07:2533.01time_gap:0
13:15:0831.82time_gap:0
13:29:2031.36time_gap:0 id_gap:533
seq: _31_17
10:31:3432.89time_gap:0
13:12:0431.82time_gap:0
13:44:1331.29time_gap:0
seq: _29_29
10:11:5832.83time_gap:0
10:52:4032.7time_gap:0 id_gap:105
13:16:4032.05time_gap:0 id_gap:228
14:33:5531.56time_gap:0 id_gap:53
seq: _11_117
10:35:3532.83time_gap:1 id_gap:657
13:07:3231.9time_gap:1 id_gap:657
13:24:0931.78time_gap:0 id_gap:245
seq: _41_12
13:04:1031.79time_gap:0 id_gap:18
13:21:3732.12time_gap:0
13:39:1631.36time_gap:0 id_gap:52
------卖出------

sell seq: _24_34_21_20_11_21_16
11:06:4832.58time_gap:0 id_gap:168
11:09:5332.58time_gap:1 id_gap:64
sell seq: _33_33_33_33_33_33
09:30:1433.7time_gap:0 id_gap:280
09:30:5733.9time_gap:0 id_gap:357
09:31:2334.05time_gap:3 id_gap:510
sell seq: _33_33_33_33_33
09:30:4433.82time_gap:0 id_gap:462
09:31:3834.05time_gap:0 id_gap:393
sell seq: _12_18_18_46
09:51:4333.73time_gap:0 id_gap:954
10:04:4433.11time_gap:0 id_gap:13
sell seq: _91_48_24_19
09:32:5533.95time_gap:0 id_gap:579
09:34:5233.9time_gap:0 id_gap:515
sell seq: _17_17_42
09:51:4533.7time_gap:0 id_gap:976
10:09:1532.96time_gap:0 id_gap:26
sell seq: _12_18_18
14:54:1331.78time_gap:0 id_gap:65
14:56:5031.94time_gap:0 id_gap:39
sell seq: _17_17_17
09:31:3134.0time_gap:0 id_gap:569
09:31:3134.0time_gap:0 id_gap:113
sell seq: _16_16_14
10:04:0633.15time_gap:1 id_gap:486
11:02:4432.58time_gap:0 id_gap:188
sell seq: _16_32_16
10:09:1832.96time_gap:0 id_gap:113
14:52:2931.62time_gap:1 id_gap:598
sell seq: _29_27_27
10:09:0733.0time_gap:0 id_gap:10
11:11:2732.55time_gap:1 id_gap:891
sell seq: _16_16_16
10:09:2432.95time_gap:0
10:09:2732.95time_gap:1 id_gap:445
10:09:3032.91time_gap:1 id_gap:392
10:09:3332.9time_gap:0 id_gap:64
13:10:1631.74time_gap:0 id_gap:44
sell seq: _23_19_20
11:07:1232.63time_gap:1 id_gap:881
13:01:1132.0time_gap:0 id_gap:674
sell seq: _12_17_26
11:03:3032.58time_gap:3 id_gap:65
13:00:2832.19time_gap:0 id_gap:720
sell seq: _16_19_14
13:21:0332.17time_gap:0 id_gap:34
13:23:0131.91time_gap:0 id_gap:616
sell seq: _19_17_83
13:02:3831.81time_gap:1 id_gap:28
13:02:5331.81time_gap:0 id_gap:28
13:03:5431.76time_gap:0 id_gap:229
13:04:2131.8time_gap:0 id_gap:40
13:04:3431.88time_gap:0 id_gap:24
13:04:5331.82time_gap:1 id_gap:17
13:07:1731.9time_gap:0 id_gap:26
sell seq: _19_83_17
13:02:2331.81time_gap:0 id_gap:23
13:08:5131.8time_gap:1 id_gap:35
sell seq: _17_85_18
13:10:5331.8time_gap:0 id_gap:294
13:11:2331.8time_gap:0 id_gap:66
sell seq: _85_18_17
13:03:4531.76time_gap:0 id_gap:563
13:04:1131.76time_gap:0 id_gap:42
13:10:5931.8time_gap:0 id_gap:49
sell seq: _16_14_69
13:03:2231.78time_gap:1 id_gap:62
13:04:4731.85time_gap:0 id_gap:55
sell seq: _24_194_32
13:25:2831.7time_gap:0 id_gap:84
13:26:5431.55time_gap:1 id_gap:38
sell seq: _23_28
09:53:4133.6time_gap:0 id_gap:134
10:55:5532.58time_gap:1 id_gap:600
13:36:0131.3time_gap:0 id_gap:563
13:52:3631.22time_gap:0 id_gap:309
sell seq: _33_33
11:09:5532.58time_gap:0 id_gap:23
13:01:1132.0time_gap:0
13:01:1931.91time_gap:3 id_gap:18
sell seq: _31_16
09:51:3733.74time_gap:0
11:06:4832.58time_gap:0 id_gap:23
13:22:2231.96time_gap:1 id_gap:452
sell seq: _37_13
09:51:4533.74time_gap:0
10:07:4333.02time_gap:0
10:41:3132.84time_gap:0
13:25:1731.73time_gap:3 id_gap:52
sell seq: _13_42
09:51:5833.67time_gap:0
11:12:5832.51time_gap:0 id_gap:232
13:40:3131.5time_gap:0 id_gap:771
14:35:3331.6time_gap:0 id_gap:691
sell seq: _49_33
09:51:4033.75time_gap:0
10:00:0733.37time_gap:0
13:25:2231.73time_gap:1 id_gap:676
sell seq: _37_17
09:41:4834.04time_gap:0
13:01:0932.0time_gap:0
13:01:3531.9time_gap:0 id_gap:56
sell seq: _44_11
09:40:4334.11time_gap:0
10:02:4633.1time_gap:1 id_gap:452
10:23:2232.86time_gap:0 id_gap:205
13:27:5831.48time_gap:0 id_gap:85
sell seq: _12_58
10:01:0533.3time_gap:0 id_gap:432
13:49:0131.24time_gap:1 id_gap:112
14:18:0431.64time_gap:0
14:49:1231.52time_gap:0 id_gap:178
sell seq: _42_48
10:02:3433.1time_gap:0 id_gap:264
13:00:0232.31time_gap:0 id_gap:694
14:47:1831.49time_gap:0 id_gap:71
sell seq: _49_51
10:02:0433.13time_gap:1 id_gap:917
13:00:0732.3time_gap:0 id_gap:29
14:40:4131.52time_gap:0 id_gap:988
sell seq: _16_43
10:09:3932.88time_gap:0 id_gap:106
10:09:4932.87time_gap:0 id_gap:29
14:56:1931.9time_gap:0
sell seq: _27_27
10:28:5132.94time_gap:0 id_gap:26
11:00:2832.54time_gap:0 id_gap:77
13:08:4631.8time_gap:0 id_gap:485
14:04:0131.39time_gap:3 id_gap:526
sell seq: _54_16
10:31:1632.93time_gap:0
10:31:3632.9time_gap:0
10:31:3732.89time_gap:0
sell seq: _16_48
13:14:0331.77time_gap:0 id_gap:540
13:21:1832.15time_gap:3 id_gap:664
13:21:3332.13time_gap:0 id_gap:1000
14:40:0031.43time_gap:0
14:53:5931.71time_gap:0
sell seq: _39_13
11:06:4832.58time_gap:0 id_gap:35
14:55:1831.87time_gap:0
14:56:1231.93time_gap:0
sell seq: _31_28
11:17:1232.45time_gap:0 id_gap:611
13:08:3431.8time_gap:0
13:33:3431.3time_gap:0 id_gap:167
14:40:1531.5time_gap:0 id_gap:59
sell seq: _13_49
11:29:4032.32time_gap:1 id_gap:794
13:50:2831.25time_gap:0 id_gap:295
14:02:2131.43time_gap:0 id_gap:657
sell seq: _47_37
14:41:5131.5time_gap:0 id_gap:614
14:42:4631.49time_gap:0
14:44:5631.5time_gap:0 id_gap:345
sell seq: _23_26
13:07:0131.9time_gap:0 id_gap:50
13:08:0431.87time_gap:1 id_gap:744
13:35:2631.33time_gap:0 id_gap:882
14:26:3731.57time_gap:0 id_gap:350
sell seq: _17_56
14:08:4431.3time_gap:0
14:47:2431.49time_gap:1 id_gap:587
14:54:1331.78time_gap:0 id_gap:49
sell seq: _36_28
13:27:1131.58time_gap:1 id_gap:246
13:27:2131.58time_gap:1 id_gap:259
14:54:3431.78time_gap:0 id_gap:69
sell seq: _38_46
14:40:5231.51time_gap:0 id_gap:71
14:41:3631.5time_gap:0 id_gap:39
14:48:1831.5time_gap:0 id_gap:72
14:49:1831.51time_gap:0 id_gap:28
sell seq: _42_51
14:40:0031.45time_gap:1 id_gap:93
14:40:0231.48time_gap:0 id_gap:270
14:42:4631.47time_gap:0 id_gap:74
14:45:1231.52time_gap:0 id_gap:57
14:46:5231.49time_gap:0 id_gap:29
14:48:3431.5time_gap:0 id_gap:727
sell seq: _26_194
13:37:5931.4time_gap:3 id_gap:83
13:42:4731.33time_gap:0 id_gap:51
13:44:2231.29time_gap:0 id_gap:20

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值:51亿
score:251 regularGap 68.0


seq: _11_15_17_11_15_15_12_13_19_16_19
10:05:1414.9time_gap:0
13:28:1814.55time_gap:0 id_gap:11
seq: _15_18_11_16_14_23_16_17_24
10:05:1114.8time_gap:0
10:05:1414.9time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:251 regularGap 54.0


seq: _25_12_13_14_15_11_14_11
09:52:3614.85time_gap:0
13:39:3914.78time_gap:1
seq: _37_40_29_35_33_26
14:34:0514.82time_gap:0
14:38:4614.9time_gap:0 id_gap:10
seq: _28_30_29_28
09:30:3515.05time_gap:0
13:11:4514.7time_gap:0
seq: _38_32_19_33
14:05:5614.82time_gap:0 id_gap:10
14:34:0514.82time_gap:0
seq: _128_120_150_149
09:30:2114.99time_gap:0 id_gap:25
09:30:3115.09time_gap:0 id_gap:23
seq: _34_34_34
11:01:3314.81time_gap:0 id_gap:50
13:10:0014.72time_gap:0 id_gap:44
seq: _47_23_85
10:46:4214.68time_gap:0
13:14:4814.7time_gap:0 id_gap:10
seq: _43_75_39
09:31:2514.83time_gap:0
10:41:0814.8time_gap:0 id_gap:41
seq: _13_295_154
09:30:4214.9time_gap:0
09:30:4314.92time_gap:0
seq: _22_44_46
09:30:4514.91time_gap:0
09:31:0014.9time_gap:0
seq: _57_23_47
09:31:1514.9time_gap:0 id_gap:38
13:15:0614.67time_gap:0
seq: _83_83
09:30:2515.02time_gap:0 id_gap:44
09:30:2915.07time_gap:0 id_gap:52
11:08:0314.85time_gap:0
13:01:4614.81time_gap:0 id_gap:19
------卖出------

sell seq: _26_20_26_21_27
14:50:0214.9time_gap:0 id_gap:31
14:50:0714.89time_gap:1
sell seq: _31_43_25_33
14:00:5414.75time_gap:0 id_gap:31
14:53:1214.9time_gap:0 id_gap:11
sell seq: _51_21_88
14:07:1814.92time_gap:0 id_gap:31
14:07:4414.94time_gap:0
sell seq: _67_67
09:33:3014.53time_gap:0
09:56:0915.04time_gap:0
14:22:2914.88time_gap:0
sell seq: _48_67
14:08:3714.88time_gap:0 id_gap:17
14:23:2814.86time_gap:0 id_gap:44
14:50:1014.88time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:251 regularGap 124.0


seq: _13_52_61_79_38
10:59:3519.98time_gap:0 id_gap:85
13:33:5919.63time_gap:0 id_gap:123
13:40:1619.86time_gap:0 id_gap:108
seq: _26_102_119_75_156
10:22:2220.14time_gap:0 id_gap:93
10:22:3220.16time_gap:1 id_gap:74
seq: _13_52_61
13:28:5419.7time_gap:0 id_gap:44
13:33:4819.57time_gap:0 id_gap:105
seq: _26_104_121
10:03:1219.93time_gap:0 id_gap:99
11:19:2619.81time_gap:0 id_gap:29
13:21:4519.58time_gap:0 id_gap:65
13:40:4219.88time_gap:0 id_gap:58
seq: _43_41
09:31:0019.32time_gap:0
10:22:0720.11time_gap:0 id_gap:43
10:40:2919.99time_gap:0 id_gap:11
------卖出------

sell seq: _21_19_21_21
09:39:5819.88time_gap:1 id_gap:34
09:40:0019.88time_gap:1 id_gap:101
sell seq: _24_24_12_15
09:47:3120.0time_gap:1
09:51:2620.08time_gap:0 id_gap:110
sell seq: _13_100_137
09:43:5219.95time_gap:1
09:44:0419.94time_gap:0
09:49:0720.04time_gap:3

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:250 regularGap 195.0


seq: _15_18_13_18
10:03:2228.58time_gap:0 id_gap:71
10:44:2828.71time_gap:0 id_gap:172
11:27:1328.59time_gap:0 id_gap:189
seq: _35_18_17
09:30:0128.72time_gap:1 id_gap:18
09:58:1828.52time_gap:0
seq: _13_22_26
10:44:3128.72time_gap:0 id_gap:65
14:28:4928.9time_gap:0 id_gap:48
seq: _12_20_23
09:37:2828.61time_gap:1 id_gap:26
10:23:1228.87time_gap:0 id_gap:50
13:39:5528.72time_gap:0 id_gap:16
13:50:2828.61time_gap:0
seq: _13_32_39
10:44:2528.69time_gap:0 id_gap:16
11:04:2828.56time_gap:0 id_gap:37
seq: _33_14_13
10:47:1628.69time_gap:1 id_gap:180
14:44:4428.89time_gap:0 id_gap:23
seq: _42_43
09:32:5228.48time_gap:0
14:22:0028.85time_gap:0 id_gap:163
14:28:5528.91time_gap:0
seq: _39_39
09:36:5228.51time_gap:0 id_gap:41
09:37:1028.55time_gap:0 id_gap:119
11:27:1628.6time_gap:0 id_gap:74
seq: _33_33
09:36:5028.5time_gap:0
10:48:0728.69time_gap:0
10:48:0728.7time_gap:0
------卖出------

sell seq: _39_39_14_11_12
09:40:4528.65time_gap:0 id_gap:18
13:40:5828.82time_gap:1 id_gap:15
sell seq: _12_20_24_18_25
13:03:4928.53time_gap:0 id_gap:75
13:03:5228.52time_gap:0 id_gap:95
sell seq: _50_36_37_23
09:30:3428.6time_gap:0 id_gap:33
10:21:5228.88time_gap:0
sell seq: _42_17_13_31
10:06:2828.55time_gap:1
11:15:2228.52time_gap:0 id_gap:65
sell seq: _11_15_20_23
10:06:3028.55time_gap:0 id_gap:94
10:06:4928.52time_gap:1 id_gap:179
sell seq: _14_15_13_14
10:04:3728.63time_gap:0 id_gap:149
10:04:4328.63time_gap:1 id_gap:90
sell seq: _12_15_18_15
10:03:4028.58time_gap:0 id_gap:182
10:14:0728.58time_gap:1 id_gap:191
sell seq: _18_15_12_11
14:25:0129.05time_gap:1
14:25:1929.02time_gap:0
sell seq: _17_21_22
10:01:3428.45time_gap:0 id_gap:88
10:13:5028.65time_gap:0 id_gap:16
sell seq: _16_26_31
11:00:2228.59time_gap:0 id_gap:22
13:39:2228.72time_gap:0
sell seq: _22_17_25
09:30:1328.63time_gap:0 id_gap:116
09:30:1628.64time_gap:0
sell seq: _19_19_26
09:40:2928.64time_gap:0 id_gap:14
10:03:5228.61time_gap:0 id_gap:31
sell seq: _14_45_13
09:30:1328.63time_gap:0 id_gap:21
09:36:3728.4time_gap:0 id_gap:29
sell seq: _21_24_19
09:39:2228.67time_gap:0
09:54:0228.57time_gap:0
sell seq: _31_12_15
11:15:2828.5time_gap:0
13:57:5728.72time_gap:0 id_gap:123
sell seq: _19_14_20
09:34:4628.49time_gap:0 id_gap:180
11:15:2528.51time_gap:0 id_gap:82
sell seq: _43_43_11
10:21:3428.87time_gap:0
10:21:3428.87time_gap:0
sell seq: _39_39
09:34:3728.55time_gap:0
09:50:3728.6time_gap:1
09:50:3928.6time_gap:0
10:05:4628.57time_gap:0
10:18:3528.92time_gap:0 id_gap:10
sell seq: _19_42
09:31:5128.58time_gap:0
09:41:4728.64time_gap:0
13:22:3228.66time_gap:0 id_gap:37
sell seq: _31_23
09:32:1628.43time_gap:0 id_gap:16
09:32:1628.43time_gap:1 id_gap:17
09:39:1328.7time_gap:0
09:49:3628.48time_gap:0 id_gap:170
sell seq: _22_34
10:04:0828.74time_gap:0
10:21:5228.89time_gap:0
14:13:4028.71time_gap:1 id_gap:77
14:22:1928.59time_gap:0
sell seq: _24_29
09:30:1928.64time_gap:0 id_gap:29
09:34:5828.47time_gap:0 id_gap:39
14:23:5429.1time_gap:0 id_gap:69
sell seq: _32_32
09:34:1028.64time_gap:0
09:38:2328.84time_gap:0
10:01:0428.5time_gap:0 id_gap:25
13:57:5528.72time_gap:0 id_gap:10

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:249 regularGap 909.1300000000006


seq: _27_41_28_38_33_40_36_29_39_32_34
10:30:464.0time_gap:0 id_gap:112
10:30:464.0time_gap:0 id_gap:145
seq: _251_33_28_34_29_25_25
09:40:473.96time_gap:0 id_gap:517
09:40:473.96time_gap:0 id_gap:12
seq: _177_88_169
09:33:483.96time_gap:0 id_gap:12
09:33:533.94time_gap:0
seq: _146_320_247
09:33:403.97time_gap:0 id_gap:184
09:33:463.95time_gap:0 id_gap:112
seq: _169_88_242
09:33:543.97time_gap:0 id_gap:19
09:33:563.96time_gap:0
seq: _499_499_499
09:50:103.98time_gap:0 id_gap:194
09:50:103.98time_gap:0 id_gap:238
seq: _273_298_149
09:31:004.02time_gap:0
09:31:104.03time_gap:0
seq: _316_316
09:30:473.93time_gap:0 id_gap:43
09:30:503.95time_gap:0 id_gap:48
09:30:543.98time_gap:0 id_gap:50
09:30:564.03time_gap:1 id_gap:54
09:30:574.05time_gap:0 id_gap:36
seq: _499_499
09:37:053.93time_gap:0 id_gap:660
09:37:053.92time_gap:0 id_gap:500
09:40:483.96time_gap:0 id_gap:331
09:50:103.98time_gap:0 id_gap:242
09:50:103.99time_gap:0 id_gap:91
------卖出------

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:247 regularGap 495.0


seq: _30_26_21_16_16_13
10:12:2434.7time_gap:1 id_gap:119
14:28:3435.56time_gap:0 id_gap:20
seq: _12_20_16_15_14
09:59:5834.6time_gap:0
10:44:1535.11time_gap:0 id_gap:84
seq: _13_23_16_21
09:43:2934.05time_gap:0 id_gap:190
10:38:3635.09time_gap:0 id_gap:267
seq: _17_13_12_21
10:27:4535.0time_gap:0
14:27:2635.51time_gap:0
seq: _18_33_31
09:51:1234.33time_gap:0 id_gap:478
13:04:5935.28time_gap:1 id_gap:26
seq: _16_37_37
09:57:2634.65time_gap:0 id_gap:14
10:48:3135.19time_gap:0 id_gap:388
seq: _34_12_13
10:01:3234.7time_gap:0 id_gap:32
10:27:1134.98time_gap:0 id_gap:36
seq: _21_20_17
11:03:2135.42time_gap:0
14:50:5735.51time_gap:0 id_gap:17
14:51:0835.53time_gap:0 id_gap:139
seq: _32_29
09:43:2934.05time_gap:0 id_gap:197
10:10:3234.75time_gap:0
10:27:4535.0time_gap:0
seq: _18_33
09:58:2734.61time_gap:0 id_gap:82
10:13:4534.76time_gap:0
10:25:1834.93time_gap:0
seq: _32_17
09:59:0434.52time_gap:0
10:07:4434.89time_gap:0 id_gap:441
13:42:0635.36time_gap:0 id_gap:27
seq: _88_12
11:04:3535.4time_gap:0 id_gap:52
11:07:4135.47time_gap:0 id_gap:16
13:40:5035.27time_gap:0
seq: _23_23
10:48:0035.11time_gap:0
10:56:0335.18time_gap:0 id_gap:37
13:12:0435.33time_gap:0
------卖出------

sell seq: _18_11_20
10:37:0635.03time_gap:0 id_gap:13
13:43:1835.4time_gap:0 id_gap:51
13:43:2135.41time_gap:0 id_gap:58
13:43:5835.4time_gap:0 id_gap:55
14:35:5535.51time_gap:0 id_gap:15
sell seq: _14_22_15
13:40:5035.27time_gap:0 id_gap:292
13:56:5135.56time_gap:0 id_gap:18
sell seq: _13_43
09:34:2434.22time_gap:0
10:00:2734.61time_gap:0
11:05:3435.42time_gap:0
13:31:3535.34time_gap:0 id_gap:17
sell seq: _43_61
09:37:2334.07time_gap:0 id_gap:71
13:48:4435.47time_gap:0 id_gap:68
14:22:0335.49time_gap:0 id_gap:444
sell seq: _11_34
09:58:0234.66time_gap:0 id_gap:44
10:04:4534.76time_gap:0 id_gap:122
11:10:4235.49time_gap:1
13:35:2435.29time_gap:0
sell seq: _31_21
10:18:0434.8time_gap:0 id_gap:100
10:42:0835.09time_gap:0
11:13:5535.66time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:243 regularGap 1000


seq: _22_22_21_26_19_22_25_22_21_25_22
10:50:196.92time_gap:1 id_gap:305
11:02:466.88time_gap:1 id_gap:236
seq: _27_27_31_27_37_27_27_32_26
10:28:136.94time_gap:1 id_gap:116
10:29:166.95time_gap:1 id_gap:140
seq: _217_217_217
14:12:076.9time_gap:0 id_gap:65
14:15:166.91time_gap:0 id_gap:907
14:20:206.91time_gap:0 id_gap:21
seq: _144_144
14:40:076.93time_gap:0 id_gap:11
14:46:356.94time_gap:0 id_gap:18
14:46:356.94time_gap:0 id_gap:180
------卖出------

sell seq: _97_97_96_95
09:31:506.92time_gap:0 id_gap:979
09:32:476.88time_gap:0 id_gap:781
sell seq: _218_219_219
09:53:146.84time_gap:0 id_gap:16
09:53:146.84time_gap:0 id_gap:13
sell seq: _101_99_99
09:31:196.88time_gap:0 id_gap:13
09:31:276.88time_gap:0
09:31:436.89time_gap:0
09:32:226.89time_gap:0 id_gap:70
09:32:416.88time_gap:0
09:36:096.9time_gap:1 id_gap:576
sell seq: _99_101_95
09:31:206.88time_gap:0 id_gap:72
09:31:236.88time_gap:0 id_gap:411
sell seq: _472_338_374
09:44:076.93time_gap:0 id_gap:11
09:52:516.88time_gap:0 id_gap:23

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:241 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
10:23:1512.95time_gap:1 id_gap:539
14:40:4213.14time_gap:0 id_gap:34
seq: _16_26_24_22_26_26_26
10:22:0012.9time_gap:0 id_gap:251
10:22:0012.9time_gap:0 id_gap:66
seq: _27_33_49_41_18_173
11:18:1912.95time_gap:0 id_gap:72
11:19:2812.95time_gap:3 id_gap:136
seq: _26_26_26_26_26
10:21:5712.9time_gap:0 id_gap:79
10:21:5712.9time_gap:0 id_gap:127
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:240 regularGap 1000


seq: _21_15_11_18
09:42:4356.5time_gap:3 id_gap:45
10:00:1056.3time_gap:0 id_gap:14
seq: _11_10_10_11
10:06:2956.8time_gap:0 id_gap:327
13:54:3758.49time_gap:0 id_gap:10
seq: _16_11_11
09:33:4155.76time_gap:0 id_gap:94
13:14:0757.95time_gap:0
seq: _10_13_13
09:40:1855.68time_gap:0 id_gap:269
13:08:5357.22time_gap:0
seq: _18_13_14
10:00:1056.3time_gap:0 id_gap:10
10:07:2557.01time_gap:3 id_gap:26
13:00:0856.96time_gap:0 id_gap:70
13:59:0558.4time_gap:0 id_gap:22
seq: _18_30_17
13:09:5857.52time_gap:0 id_gap:938
13:10:0157.54time_gap:0 id_gap:290
seq: _16_11
13:00:0656.89time_gap:0
13:11:0657.61time_gap:0
13:59:0458.36time_gap:0
14:56:2258.34time_gap:0 id_gap:243
seq: _19_14
09:36:0055.75time_gap:0 id_gap:120
09:46:5256.5time_gap:0
10:00:1056.32time_gap:0 id_gap:95
11:19:5056.78time_gap:0
seq: _12_21
09:37:1955.71time_gap:0 id_gap:83
13:53:0558.03time_gap:0
13:54:3758.5time_gap:0
seq: _21_16
09:48:5957.15time_gap:0
13:14:2157.98time_gap:0
14:19:1358.1time_gap:0 id_gap:61
seq: _33_27
11:19:2056.77time_gap:0
11:26:0756.8time_gap:0
13:54:1158.2time_gap:0
------卖出------

sell seq: _10_12_12_14
09:34:4455.67time_gap:0 id_gap:194
13:16:1258.1time_gap:0
sell seq: _10_14_9
11:17:2356.63time_gap:0 id_gap:19
13:03:4057.43time_gap:1 id_gap:162
sell seq: _16_14
09:38:5955.58time_gap:0
10:01:0856.4time_gap:0 id_gap:74
10:46:2156.36time_gap:0
sell seq: _16_11
09:42:1456.73time_gap:0
09:42:1656.66time_gap:0
09:42:3556.57time_gap:0 id_gap:559

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:239 regularGap 1000


seq: _32_28_27_27_43_31_51_28_18_20_25
14:02:457.43time_gap:0 id_gap:49
14:03:337.42time_gap:0 id_gap:50
seq: _140_172_16_16_16_17
14:00:537.13time_gap:0 id_gap:10
14:00:537.13time_gap:0 id_gap:16
seq: _22_14_15_499
13:39:406.82time_gap:0 id_gap:714
13:55:036.98time_gap:1 id_gap:917
seq: _50_27_100_57
14:01:517.44time_gap:1 id_gap:535
14:05:127.43time_gap:1 id_gap:421
seq: _499_499_499
14:00:537.12time_gap:0 id_gap:47
14:00:537.14time_gap:0 id_gap:72
seq: _165_27_18
14:01:247.37time_gap:0
14:04:277.41time_gap:1 id_gap:122
seq: _499_138
13:46:216.79time_gap:0 id_gap:88
13:46:276.8time_gap:0 id_gap:77
13:46:276.81time_gap:0 id_gap:129
seq: _499_499
13:39:366.82time_gap:0 id_gap:110
14:00:537.1time_gap:0 id_gap:41
14:00:537.11time_gap:0 id_gap:35
------卖出------

sell seq: _31_51_54_33_63
13:55:036.97time_gap:0 id_gap:16
13:55:096.97time_gap:0 id_gap:541
sell seq: _20_23_208
13:56:377.09time_gap:0 id_gap:58
13:57:217.08time_gap:0 id_gap:448
sell seq: _499_14_19
13:57:417.1time_gap:0 id_gap:371
14:35:587.17time_gap:0 id_gap:364
sell seq: _16_211
14:07:127.34time_gap:0 id_gap:781
14:07:327.32time_gap:0 id_gap:16
14:22:137.19time_gap:3 id_gap:143

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:238 regularGap 1000


seq: _18_12_11
09:30:3648.3time_gap:0 id_gap:281
11:13:2348.46time_gap:0 id_gap:200
13:00:0248.21time_gap:0 id_gap:25
13:24:2448.15time_gap:0 id_gap:21
seq: _13_34_74
10:32:3948.3time_gap:0 id_gap:54
10:36:0448.71time_gap:0 id_gap:24
seq: _17_16
10:17:0147.41time_gap:0
10:24:1348.0time_gap:0 id_gap:32
10:34:5448.53time_gap:0 id_gap:425
seq: _18_21
10:04:5147.25time_gap:0
10:22:2047.64time_gap:0
13:17:4648.1time_gap:0 id_gap:24
seq: _81_13
09:48:3447.6time_gap:0
10:27:2548.16time_gap:0
10:35:0448.6time_gap:0 id_gap:59
seq: _12_22
09:30:4548.43time_gap:0 id_gap:32
10:34:5348.51time_gap:0
10:35:1948.7time_gap:0
10:35:1948.7time_gap:0
11:24:0248.33time_gap:0
13:40:1548.16time_gap:0
14:54:0247.91time_gap:0
seq: _24_24
09:30:1748.53time_gap:0 id_gap:85
09:30:4848.96time_gap:0 id_gap:57
09:32:5247.93time_gap:0 id_gap:213
seq: _21_11
09:30:5448.38time_gap:0
10:07:5647.24time_gap:0
14:22:1948.12time_gap:0
14:56:2547.99time_gap:0
seq: _43_14
09:41:3147.29time_gap:0
09:53:1347.55time_gap:0 id_gap:119
10:24:3748.31time_gap:0 id_gap:97
10:35:1248.8time_gap:0 id_gap:42
13:43:5348.34time_gap:0
seq: _91_14
10:04:3947.32time_gap:0 id_gap:411
10:13:0847.46time_gap:0
11:20:0948.78time_gap:0
------卖出------

sell seq: _13_11_16_12
09:45:2447.94time_gap:0 id_gap:79
10:34:5448.53time_gap:0
sell seq: _14_12_24
09:35:2747.35time_gap:0 id_gap:76
10:17:5947.66time_gap:0 id_gap:161
sell seq: _43_43_43
09:53:1147.52time_gap:0 id_gap:42
11:17:3448.37time_gap:0 id_gap:17
sell seq: _12_12_19
11:29:2448.22time_gap:0 id_gap:59
13:42:5748.39time_gap:0 id_gap:252
sell seq: _20_17_12
10:01:1247.25time_gap:0 id_gap:410
14:49:3048.09time_gap:1
sell seq: _13_11_16
09:36:0147.36time_gap:0 id_gap:71
10:01:1847.25time_gap:0 id_gap:162
sell seq: _14_12_12
09:48:1947.34time_gap:3 id_gap:99
14:36:4448.03time_gap:0 id_gap:701
sell seq: _25_13_22
09:51:3247.3time_gap:0 id_gap:197
10:17:5847.62time_gap:1 id_gap:123
sell seq: _18_23
09:33:4148.0time_gap:0
10:09:5247.01time_gap:0
10:21:0747.61time_gap:0
10:22:2047.64time_gap:0
10:22:5547.74time_gap:1 id_gap:16
10:33:0048.48time_gap:1 id_gap:64
sell seq: _27_12
09:36:2247.18time_gap:0 id_gap:71
09:58:0147.36time_gap:0
10:25:0048.1time_gap:0 id_gap:253
10:37:4048.7time_gap:0
10:58:2348.23time_gap:0
11:01:2848.0time_gap:0 id_gap:75
sell seq: _71_33
10:33:0948.28time_gap:0 id_gap:91
10:38:1948.58time_gap:0
14:56:2547.98time_gap:0
sell seq: _12_38
10:01:1847.25time_gap:0 id_gap:11
10:34:5448.53time_gap:0 id_gap:45
10:52:5147.52time_gap:0
sell seq: _24_12
09:51:5247.3time_gap:0 id_gap:37
10:06:4847.3time_gap:0
10:22:2047.62time_gap:0
10:52:0648.2time_gap:0 id_gap:10
14:37:0148.03time_gap:0
14:53:2047.89time_gap:0
sell seq: _12_27
09:34:2847.68time_gap:0
09:41:3047.22time_gap:0
10:05:4447.18time_gap:0 id_gap:619
11:09:3448.41time_gap:0
13:00:0048.21time_gap:0
14:52:0047.79time_gap:0
sell seq: _19_16
09:39:2147.4time_gap:0 id_gap:38
09:41:3047.26time_gap:1
10:34:5348.49time_gap:0
sell seq: _19_19
09:58:3247.41time_gap:0
11:06:0448.29time_gap:0
13:44:0648.34time_gap:0
sell seq: _31_13
10:15:0347.45time_gap:0
11:05:2047.68time_gap:0
11:26:5147.48time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:236 regularGap 116.32000000000016


seq: _20_15_26_16_12_12_23_15_21
14:53:5710.39time_gap:0
14:55:0910.4time_gap:0 id_gap:21
seq: _52_106_190_23_100
14:47:0910.39time_gap:0 id_gap:15
14:47:2710.4time_gap:0 id_gap:19
14:53:5810.39time_gap:0 id_gap:13
seq: _140_32_32_140
09:30:0110.03time_gap:0 id_gap:72
09:31:5610.06time_gap:0
------卖出------

sell seq: _16_23_23_24_17_24_24_13_11_24
10:34:5010.2time_gap:0 id_gap:83
10:34:5010.2time_gap:0 id_gap:57
sell seq: _472_473_119
10:15:4810.35time_gap:0 id_gap:101
10:15:4810.37time_gap:0 id_gap:53

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:236 regularGap 42.0


seq: _12_12_13_11
09:34:4932.68time_gap:0 id_gap:19
09:35:0232.74time_gap:0 id_gap:42
10:34:3833.2time_gap:0
seq: _19_19_13_16
09:30:1933.14time_gap:0
10:17:0032.95time_gap:0
seq: _31_51_24
10:57:2533.3time_gap:3 id_gap:22
14:56:4933.29time_gap:0
seq: _23_23_11
09:53:0832.95time_gap:0 id_gap:12
10:34:3833.2time_gap:0
seq: _17_18_22
09:31:0332.68time_gap:0 id_gap:14
09:34:4932.69time_gap:1
seq: _34_61_43
09:30:4432.63time_gap:0
09:30:4432.63time_gap:0
seq: _30_28_29
09:30:4632.62time_gap:0 id_gap:24
09:44:4532.63time_gap:1
09:50:1732.87time_gap:0 id_gap:20
seq: _27_27_27
09:39:2232.99time_gap:0 id_gap:26
09:49:5432.87time_gap:0
seq: _44_21
10:26:1733.08time_gap:0
10:26:1733.08time_gap:0
10:48:1133.47time_gap:0
seq: _33_32
09:31:1332.62time_gap:0 id_gap:27
09:45:0532.66time_gap:0
10:00:5633.08time_gap:3 id_gap:12
10:41:4333.3time_gap:0 id_gap:29
seq: _32_21
09:30:5932.49time_gap:0
09:30:5932.49time_gap:0 id_gap:31
09:43:4132.76time_gap:0
10:54:5733.3time_gap:0 id_gap:27
13:16:4233.1time_gap:0
seq: _28_37
09:35:0532.69time_gap:0
10:41:5533.3time_gap:0 id_gap:32
10:42:2833.3time_gap:0 id_gap:26
10:54:2633.3time_gap:0 id_gap:24
14:19:1533.2time_gap:0
------卖出------

sell seq: _15_11_17_17
09:33:2332.98time_gap:0 id_gap:40
09:33:2332.98time_gap:0 id_gap:20
sell seq: _18_12_34
09:42:3732.87time_gap:3 id_gap:31
10:25:0532.92time_gap:0
sell seq: _16_27_22
09:46:5032.96time_gap:0
14:53:1733.37time_gap:0
sell seq: _13_69_15
09:35:0532.69time_gap:0
09:36:2632.62time_gap:0
sell seq: _18_25_23
09:36:2232.63time_gap:0 id_gap:18
09:44:2532.68time_gap:0 id_gap:19
sell seq: _29_24
09:30:0533.28time_gap:0 id_gap:14
09:30:4732.47time_gap:0
10:41:5333.3time_gap:0 id_gap:37
sell seq: _32_32
09:30:0433.32time_gap:0
09:42:3232.85time_gap:0 id_gap:29
09:44:5932.56time_gap:0
14:49:4833.28time_gap:0
sell seq: _33_16
10:04:4533.2time_gap:0 id_gap:33
10:04:4533.2time_gap:0
11:06:5233.21time_gap:0 id_gap:26
sell seq: _53_12
09:30:5632.53time_gap:1 id_gap:20
09:36:3532.67time_gap:0
09:44:5332.55time_gap:0
13:15:4933.06time_gap:0
sell seq: _38_17
10:06:0832.85time_gap:0
13:04:0633.08time_gap:0
13:06:5633.05time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:234 regularGap 71.0


seq: _8_8_14
09:30:2663.59time_gap:0
09:35:4965.51time_gap:1 id_gap:56
seq: _14_12_14
09:30:4864.19time_gap:0 id_gap:32
10:41:4765.3time_gap:0 id_gap:43
seq: _19_9
09:30:2763.7time_gap:0 id_gap:24
09:33:5565.94time_gap:0
10:32:3365.55time_gap:0
10:42:0365.4time_gap:0
13:37:3965.3time_gap:0
14:42:2263.86time_gap:0
seq: _18_11
10:35:2465.51time_gap:0
10:49:4365.2time_gap:0
14:07:1464.53time_gap:0
14:29:0563.63time_gap:1 id_gap:58
seq: _14_12
09:32:3765.93time_gap:0
09:42:3166.5time_gap:0 id_gap:40
09:44:1266.48time_gap:0
09:45:2166.34time_gap:0
10:06:1964.87time_gap:0
10:31:2865.25time_gap:0
10:35:2465.52time_gap:0
14:32:5963.81time_gap:0
seq: _9_17
09:31:4966.01time_gap:0 id_gap:30
13:09:3364.5time_gap:0
13:59:3364.66time_gap:0
14:44:0563.95time_gap:0
seq: _22_13
09:31:1864.87time_gap:0
09:36:0265.98time_gap:0
09:54:3765.66time_gap:0 id_gap:64
seq: _8_37
10:01:3565.79time_gap:0
10:21:4564.93time_gap:0
10:49:2165.15time_gap:0
------卖出------

sell seq: _9_14
10:03:5565.3time_gap:0
10:37:2565.68time_gap:0
10:38:2865.65time_gap:0
sell seq: _13_13
09:33:5766.18time_gap:0
09:54:3865.66time_gap:0
10:00:0466.48time_gap:0
10:33:2465.5time_gap:0 id_gap:40
sell seq: _18_8
09:50:2665.81time_gap:0
09:58:1965.47time_gap:0
10:42:0165.4time_gap:0
13:37:3064.94time_gap:0
13:37:3965.3time_gap:0
14:15:5063.87time_gap:0
14:42:2263.85time_gap:0
sell seq: _8_16
09:48:2265.83time_gap:0
10:22:5464.92time_gap:0
13:59:3364.66time_gap:0
14:21:2764.5time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:232 regularGap 20


seq: _15_12_12_14_13
09:32:4825.18time_gap:0 id_gap:18
13:41:0424.93time_gap:0
seq: _17_12_15_18
09:32:5025.12time_gap:0
11:02:0824.66time_gap:0
seq: _15_17_13_20
10:39:0924.81time_gap:0 id_gap:11
10:48:4024.8time_gap:0
13:41:2424.92time_gap:0
seq: _13_14_27_22
10:38:3524.77time_gap:0
14:05:2324.8time_gap:0 id_gap:10
seq: _22_43_18
09:34:5324.86time_gap:0
09:41:5125.26time_gap:0
seq: _17_31_24
09:45:0625.21time_gap:0 id_gap:13
09:47:3225.19time_gap:0
seq: _31_21_18
09:36:3524.85time_gap:1
10:19:5724.81time_gap:0
seq: _16_28_20
09:36:2924.82time_gap:0 id_gap:17
10:44:3824.77time_gap:0 id_gap:18
seq: _33_21_46
10:55:5324.65time_gap:1
11:05:4824.74time_gap:0
seq: _32_31
10:03:1924.88time_gap:0
10:53:0924.71time_gap:0
11:04:4124.7time_gap:0 id_gap:13
------卖出------

sell seq: _19_18_17_11
09:55:1324.98time_gap:0 id_gap:16
13:49:1924.9time_gap:0
sell seq: _31_13_24
09:30:1125.56time_gap:0
09:32:2325.24time_gap:0 id_gap:11
sell seq: _29_15_17
09:36:0524.9time_gap:0
14:38:0225.0time_gap:0 id_gap:10

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:231 regularGap 88.0


seq: _12_13_23_14
09:30:0025.05time_gap:0 id_gap:41
09:35:2624.74time_gap:1
seq: _29_30_24_26
09:31:1224.92time_gap:0 id_gap:44
10:03:4124.31time_gap:0
seq: _14_17_16_24
09:56:1124.7time_gap:0 id_gap:12
14:12:1024.19time_gap:0 id_gap:17
seq: _33_36_39_41
09:34:5824.68time_gap:1
09:34:5924.69time_gap:0
seq: _29_24_17
09:30:0024.99time_gap:0 id_gap:24
09:43:0624.86time_gap:0
seq: _19_17_29
09:33:3024.99time_gap:0 id_gap:10
10:04:0224.32time_gap:0
seq: _57_57_53
09:30:0125.1time_gap:0 id_gap:10
09:30:0225.01time_gap:0 id_gap:62
seq: _31_17_34
09:31:1725.0time_gap:0
09:34:5824.67time_gap:0 id_gap:77
seq: _52_18_13
09:34:5724.67time_gap:0 id_gap:35
09:36:5525.2time_gap:0 id_gap:43
seq: _33_36_39
09:34:5924.68time_gap:0
09:34:5924.69time_gap:0
seq: _20_42_18
09:52:3324.62time_gap:0 id_gap:74
10:27:3624.51time_gap:0 id_gap:64
seq: _14_39_31
10:03:0524.42time_gap:0 id_gap:46
10:03:0824.41time_gap:0
10:35:0624.37time_gap:0 id_gap:15
seq: _37_36
09:30:0024.96time_gap:0
09:30:0224.97time_gap:0
09:31:1825.05time_gap:0 id_gap:47
09:47:1524.76time_gap:0 id_gap:22
10:03:1024.38time_gap:0 id_gap:32
seq: _19_47
09:55:1825.01time_gap:0
10:03:1124.38time_gap:1 id_gap:61
13:37:2824.19time_gap:0 id_gap:25
seq: _12_78
09:30:0024.98time_gap:0 id_gap:11
09:36:5125.1time_gap:0
09:45:0024.74time_gap:0
seq: _26_37
09:36:5125.1time_gap:0 id_gap:55
09:36:5425.12time_gap:0 id_gap:79
09:37:0025.22time_gap:0
10:06:4724.4time_gap:0 id_gap:40
seq: _33_49
10:10:1924.38time_gap:0 id_gap:27
11:01:0224.21time_gap:0 id_gap:47
13:40:3224.3time_gap:0
------卖出------

sell seq: _20_11_11_20_13_20
09:43:4024.87time_gap:1 id_gap:79
10:11:0724.45time_gap:1 id_gap:67
sell seq: _30_36_38_38_38
09:33:4824.98time_gap:1
09:33:5024.97time_gap:1
sell seq: _17_14_18_25_12
09:48:4324.69time_gap:0 id_gap:35
10:04:4824.42time_gap:0 id_gap:42
sell seq: _25_23_14_25
09:49:0324.66time_gap:0 id_gap:30
10:21:5524.5time_gap:0 id_gap:77
sell seq: _26_22_21
09:37:0025.2time_gap:0
09:43:0524.87time_gap:0 id_gap:68
10:59:2724.29time_gap:0
14:10:0424.16time_gap:0
sell seq: _42_22_24
14:07:2224.17time_gap:0
14:10:0424.16time_gap:0 id_gap:17
sell seq: _32_33
09:43:5024.87time_gap:0
09:47:5324.73time_gap:0 id_gap:17
09:56:3324.62time_gap:0 id_gap:34
sell seq: _37_27
09:47:5424.73time_gap:1 id_gap:64
09:59:5024.5time_gap:0 id_gap:73
14:54:5324.22time_gap:0 id_gap:19
sell seq: _43_42
09:44:2324.8time_gap:0 id_gap:10
10:42:0124.43time_gap:0
14:00:0524.19time_gap:0 id_gap:14

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:228 regularGap 20


seq: _22_33_23_16_17_11_23_22_12_23_14
09:30:2111.89time_gap:1 id_gap:13
09:30:3011.89time_gap:1 id_gap:13
seq: _21_21_21_21_12_15_21_21
09:35:2211.51time_gap:0 id_gap:10
09:35:2311.51time_gap:1 id_gap:20
seq: _30_39_32_51
09:31:3711.72time_gap:0 id_gap:10
14:51:0811.5time_gap:0
seq: _39_36_35_30
11:07:3211.45time_gap:0
14:50:1611.49time_gap:0
seq: _16_59_64
09:33:0211.57time_gap:0
09:33:0211.56time_gap:1

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:227 regularGap 71.0


seq: _12_29_18_11_16_14_17_13_14
09:40:2514.3time_gap:0
09:40:2514.3time_gap:0
seq: _15_17_24_14_15_14_13
09:40:2514.3time_gap:0
09:40:2514.3time_gap:0 id_gap:11
seq: _13_18_33_26_12_12
09:33:1314.01time_gap:0 id_gap:21
09:45:5814.61time_gap:1
seq: _75_54_35_56
09:35:4914.13time_gap:0
09:37:0014.06time_gap:1
seq: _39_87_41
09:33:0613.94time_gap:1
09:39:1914.25time_gap:0 id_gap:16
seq: _55_77_26
09:39:0114.15time_gap:0 id_gap:32
09:50:2414.41time_gap:1 id_gap:11
------卖出------

sell seq: _15_18_14_17_17_14_17_11_19_15_20
09:48:1514.38time_gap:0
10:19:0014.17time_gap:0 id_gap:19
sell seq: _11_24_12_23_18_13_16_15_16_14_14
10:16:3514.18time_gap:0
10:16:3514.18time_gap:0
sell seq: _14_11_12_13_12_13_11_16_14_15_14
10:16:3514.18time_gap:0 id_gap:17
10:31:4214.38time_gap:0
10:31:4214.38time_gap:1
sell seq: _17_13_13_101_18_16_17_12_11_16_18
09:48:1514.41time_gap:1
09:48:1614.39time_gap:0
sell seq: _16_26_26_26_26_26_26_26_26
09:32:4313.95time_gap:1 id_gap:28
10:08:3114.12time_gap:0 id_gap:69
sell seq: _20_14_16_25_13_17_11_20_24
09:44:5714.55time_gap:0 id_gap:11
10:16:3514.19time_gap:0 id_gap:11
sell seq: _15_12_13_13_15_15_15_13
09:33:2814.08time_gap:0 id_gap:65
09:33:2814.08time_gap:1 id_gap:36
sell seq: _12_11_14_11_87_12_13_11
09:59:0114.29time_gap:1 id_gap:49
09:59:2614.3time_gap:0 id_gap:36
sell seq: _15_24_20_25_24_11
09:48:1314.43time_gap:0
10:16:3514.19time_gap:0 id_gap:51
sell seq: _26_26_26_18_23
09:32:4413.95time_gap:0
10:31:1214.36time_gap:0 id_gap:67
sell seq: _29_36_21_15_32
10:30:5614.36time_gap:0 id_gap:38
10:30:5614.36time_gap:0 id_gap:39
sell seq: _72_135_75_39_15
09:44:1014.58time_gap:0 id_gap:59
09:44:1114.55time_gap:0 id_gap:16
sell seq: _29_29_29_29
09:32:5413.96time_gap:0 id_gap:13
09:32:5513.96time_gap:1 id_gap:37
sell seq: _14_14_11_88
10:08:1114.13time_gap:0 id_gap:10
10:12:1214.18time_gap:0 id_gap:18
sell seq: _22_17_56_29
10:56:3614.2time_gap:0 id_gap:10
10:56:4814.2time_gap:0 id_gap:16
sell seq: _77_138_38_73
10:01:0014.21time_gap:0
10:01:0014.21time_gap:0 id_gap:13
sell seq: _37_134_17_75
09:44:1014.58time_gap:0 id_gap:21
09:44:1214.59time_gap:0
sell seq: _124_119_60
09:36:0314.09time_gap:0
09:39:3614.28time_gap:1
sell seq: _37_47_38
09:32:0014.14time_gap:0 id_gap:13
10:10:2614.13time_gap:1
sell seq: _194_15_14
10:12:2814.18time_gap:0
10:12:2814.19time_gap:0
sell seq: _50_54_56
09:39:3614.28time_gap:0
09:44:0314.65time_gap:0
sell seq: _75_38_73
09:44:1014.58time_gap:0
09:44:1214.59time_gap:0
sell seq: _144_37
09:44:0814.7time_gap:0
09:50:0214.51time_gap:0
09:50:1614.41time_gap:1 id_gap:40

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:224 regularGap 20


seq: _13_17_17_12_13_17_12_20_12_13_16
09:44:119.57time_gap:0
09:44:119.57time_gap:0
seq: _16_13_17_21_14_24_25_24_19
09:37:029.5time_gap:0 id_gap:20
10:15:109.48time_gap:0 id_gap:17
------卖出------

sell seq: _15_11_20_12_12_12_17_13_22_16_17
09:38:409.47time_gap:0 id_gap:12
09:43:569.59time_gap:1 id_gap:11
sell seq: _49_74_13_26
09:30:419.83time_gap:0
09:39:199.52time_gap:0 id_gap:10

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:223 regularGap 21.0


seq: _14_13_12
10:28:0751.2time_gap:0
10:28:0851.21time_gap:0
14:30:2352.68time_gap:0
seq: _19_13
09:48:5749.16time_gap:0
10:14:2049.83time_gap:0
13:22:3751.66time_gap:0
13:50:0551.73time_gap:0
14:01:0952.13time_gap:0
14:15:2052.79time_gap:0
14:16:2952.81time_gap:0
14:23:4353.18time_gap:0
seq: _16_24
09:51:2449.7time_gap:0
10:46:2851.0time_gap:0
14:30:2952.72time_gap:0
seq: _23_12
10:19:1250.0time_gap:0
10:45:4351.13time_gap:0
10:59:4151.0time_gap:0
13:03:4250.92time_gap:0
14:27:3952.71time_gap:0
seq: _12_31
10:21:5150.28time_gap:0
10:46:2851.0time_gap:0
14:56:5154.0time_gap:0
seq: _16_17
10:22:2150.36time_gap:0
13:25:3851.98time_gap:0
13:28:2052.47time_gap:3
seq: _13_26
11:24:3151.0time_gap:0
13:00:0351.0time_gap:0 id_gap:13
14:56:5353.68time_gap:0
------卖出------

sell seq: _18_10_12
09:50:5749.68time_gap:0
13:29:0452.39time_gap:0
sell seq: _11_12_13
09:54:2049.75time_gap:0
14:44:0854.16time_gap:0
sell seq: _12_16_15
10:08:4849.91time_gap:0
13:17:0151.45time_gap:0 id_gap:13
sell seq: _22_19
11:04:3751.0time_gap:0
14:45:1154.1time_gap:0
14:56:5353.7time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:29亿
score:223 regularGap 173.0


seq: _16_18_14_19_15_15_13_16_21_15_16
10:21:0912.57time_gap:0
13:55:1113.17time_gap:0
seq: _14_14_15_15_16_11_11_26
09:37:0413.16time_gap:0
10:06:1512.59time_gap:0
seq: _101_66_78
09:30:5812.76time_gap:0 id_gap:10
09:31:1012.67time_gap:0 id_gap:46
seq: _97_12_14
11:21:1212.45time_gap:0
13:56:0713.28time_gap:0 id_gap:154
seq: _76_74
13:30:0812.35time_gap:0
13:39:4712.77time_gap:0 id_gap:27
13:41:4612.72time_gap:0 id_gap:21
------卖出------

sell seq: _18_13_15_19_16_23_18_18_13_17_17
09:30:4312.76time_gap:0
09:30:4612.79time_gap:1
09:30:4812.84time_gap:0 id_gap:124
sell seq: _81_81_83
09:35:2212.92time_gap:0 id_gap:108
09:35:3512.86time_gap:0 id_gap:135
sell seq: _18_205
09:42:4812.77time_gap:0 id_gap:62
09:44:5912.75time_gap:0 id_gap:40
14:37:0512.94time_gap:0
sell seq: _77_48
11:29:4212.48time_gap:1 id_gap:35
13:16:1712.34time_gap:0 id_gap:53
13:53:2413.05time_gap:0 id_gap:19

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值:49亿
score:221 regularGap 20


seq: _18_22_20_14_20_17_13_14_16_21_21
09:35:019.73time_gap:0
09:39:009.75time_gap:0
seq: _18_18_19_19_20_18_17_18_18_21
09:38:539.71time_gap:0 id_gap:13
10:14:019.6time_gap:0
------卖出------

sell seq: _14_75_17_36_72
10:58:079.66time_gap:0
11:01:069.64time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:220 regularGap 1000


seq: _15_13_15_16_17_11_16
11:23:1322.22time_gap:0 id_gap:16
11:23:1322.22time_gap:0 id_gap:17
seq: _33_15_31_20
10:37:5922.05time_gap:0 id_gap:996
11:23:1322.22time_gap:0 id_gap:92
seq: _20_20_23_16
10:39:2222.2time_gap:0 id_gap:33
10:40:5222.09time_gap:0 id_gap:94
seq: _36_32_20_18
10:39:2222.2time_gap:0 id_gap:21
11:23:3122.3time_gap:0 id_gap:12
seq: _61_24_11
10:38:0722.1time_gap:0
10:48:2122.0time_gap:0 id_gap:13
seq: _23_27_23
10:37:3121.99time_gap:0 id_gap:136
11:22:3122.1time_gap:0
seq: _29_35_33
10:25:2521.69time_gap:0
10:38:4722.17time_gap:0
seq: _27_31_12
11:22:5822.18time_gap:0 id_gap:62
11:25:0522.28time_gap:0 id_gap:653
seq: _13_73
09:31:3221.97time_gap:0 id_gap:177
10:37:3522.0time_gap:0 id_gap:488
11:27:1222.26time_gap:0 id_gap:661
seq: _51_43
09:38:2621.55time_gap:0
10:00:0621.73time_gap:0 id_gap:375
11:21:5922.0time_gap:0 id_gap:181
seq: _58_57
11:07:0921.91time_gap:3
11:23:1322.21time_gap:0
14:15:3722.37time_gap:0 id_gap:279
seq: _48_22
10:06:2321.61time_gap:0
10:19:1121.61time_gap:0 id_gap:57
10:38:0722.1time_gap:0
seq: _33_39
10:12:2721.63time_gap:0
11:22:4122.14time_gap:0
11:22:4322.13time_gap:0 id_gap:26
------卖出------

sell seq: _15_11_28_11_23_12
10:39:4322.17time_gap:0 id_gap:21
10:43:4022.0time_gap:0 id_gap:152
sell seq: _13_11_13_13_13_13
10:48:5122.03time_gap:1 id_gap:32
14:36:0222.3time_gap:3 id_gap:672
sell seq: _17_14_25_13_12_11
13:14:1322.29time_gap:0 id_gap:28
14:10:0922.33time_gap:1 id_gap:313
sell seq: _15_26_15_14
09:41:5921.83time_gap:1 id_gap:169
10:38:3322.19time_gap:3 id_gap:22
sell seq: _12_46_14
09:55:5621.8time_gap:0 id_gap:50
11:00:2621.87time_gap:0 id_gap:129
sell seq: _14_13_48
09:37:2821.62time_gap:0
11:01:0821.84time_gap:0
sell seq: _18_79_23
11:20:0722.0time_gap:0 id_gap:31
11:24:1722.25time_gap:0
sell seq: _57_12
09:34:1221.85time_gap:0 id_gap:53
11:24:3822.27time_gap:0
11:27:2822.3time_gap:1 id_gap:596

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:219 regularGap 35.0


seq: _16_15_15_14_12_14
09:43:2324.49time_gap:0
09:46:0424.63time_gap:0
seq: _12_12_18_11_15
09:43:2424.5time_gap:0 id_gap:12
10:00:1125.42time_gap:0 id_gap:11
seq: _15_13_13_14_11
09:43:2324.49time_gap:0
09:51:2225.27time_gap:0 id_gap:22
seq: _11_24_19_16
09:33:3724.35time_gap:0 id_gap:27
09:46:0124.52time_gap:0
seq: _55_53_53
09:30:0024.46time_gap:0
09:30:0124.46time_gap:0
seq: _51_14_29
09:30:1525.04time_gap:0
09:43:2324.47time_gap:0
09:46:0424.6time_gap:0 id_gap:10
seq: _29_35_19
09:30:2025.1time_gap:0
11:15:0625.74time_gap:0
seq: _20_17_29
09:35:0323.77time_gap:0 id_gap:25
09:43:2824.51time_gap:0 id_gap:27
seq: _22_51
09:35:0323.77time_gap:0
09:36:0123.5time_gap:0
09:43:5624.64time_gap:0
09:43:5624.64time_gap:0
seq: _31_58
09:33:3524.18time_gap:0
09:38:0123.62time_gap:0 id_gap:21
09:46:0424.64time_gap:0
seq: _14_51
09:43:2224.46time_gap:0
09:43:2224.4time_gap:0
11:10:1326.0time_gap:0
seq: _58_13
09:42:2423.9time_gap:0
09:43:2224.48time_gap:0
14:42:5425.32time_gap:0
seq: _34_34
09:30:4524.6time_gap:0
09:34:4923.83time_gap:0 id_gap:18
14:50:2125.01time_gap:0
seq: _47_48
09:31:3524.42time_gap:0 id_gap:12
09:35:2823.65time_gap:0 id_gap:24
09:37:1723.66time_gap:0 id_gap:19
------卖出------

sell seq: _14_12_12_12_13
09:50:2824.83time_gap:0
09:51:4825.72time_gap:0 id_gap:14
sell seq: _17_17_17_17
13:43:2125.44time_gap:0 id_gap:10
13:52:4125.24time_gap:0
sell seq: _17_47_37_17
09:50:2524.83time_gap:0 id_gap:14
09:53:3025.77time_gap:0 id_gap:17
sell seq: _24_23_17
09:34:2624.06time_gap:0 id_gap:12
09:43:0224.4time_gap:0 id_gap:25
sell seq: _12_29_28
09:44:4524.45time_gap:0 id_gap:28
09:54:0725.62time_gap:0 id_gap:17
sell seq: _11_12_44
09:30:5024.79time_gap:0 id_gap:29
09:50:2324.87time_gap:0
sell seq: _18_28_15
09:30:3124.95time_gap:0
09:51:3325.46time_gap:0 id_gap:25
sell seq: _19_19_40
09:58:2825.63time_gap:0 id_gap:25
09:58:4825.76time_gap:0
sell seq: _28_28_28
10:37:1026.16time_gap:0 id_gap:15
10:37:2326.16time_gap:0
sell seq: _31_31
09:33:0224.31time_gap:0 id_gap:11
09:52:0325.74time_gap:0
10:27:1925.76time_gap:0 id_gap:32
sell seq: _58_58
09:37:3923.73time_gap:0 id_gap:14
14:36:5624.96time_gap:0
14:37:0224.96time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:218 regularGap 139.0


seq: _14_30_30_11_19_12_30_16_13_12
09:48:3321.82time_gap:1 id_gap:17
09:48:3621.82time_gap:1
seq: _23_23_23_15_20
09:31:2521.25time_gap:0 id_gap:97
09:31:2621.24time_gap:0 id_gap:66
seq: _11_12_12_12_27
09:48:0321.67time_gap:1 id_gap:109
09:48:3221.8time_gap:0 id_gap:107
seq: _37_42_36_24_35
09:48:4121.88time_gap:0
09:55:5721.68time_gap:0
seq: _17_19_36
09:39:1221.29time_gap:0
09:47:0321.65time_gap:0 id_gap:114
seq: _47_42
09:48:0321.67time_gap:0 id_gap:11
11:13:4921.35time_gap:0 id_gap:32
14:19:4721.5time_gap:0
14:42:1821.35time_gap:0
------卖出------

sell seq: _11_12_11_12_12_12_11_11
09:42:5121.37time_gap:0 id_gap:27
09:42:5121.37time_gap:0 id_gap:20
sell seq: _12_12_15_15_15_11_15_13
09:50:2521.88time_gap:0 id_gap:23
09:50:2521.88time_gap:1 id_gap:66
sell seq: _26_18_12_14_11_11_24
09:30:0621.29time_gap:0 id_gap:20
09:50:3121.86time_gap:0
sell seq: _12_23_21_12_18_22
09:30:1521.26time_gap:0 id_gap:15
09:49:3021.86time_gap:1 id_gap:86
sell seq: _11_12_11_11_14_13
09:32:0321.44time_gap:1 id_gap:10
09:48:0821.63time_gap:0 id_gap:124
sell seq: _15_13_14_13_15_15
09:52:1221.83time_gap:0 id_gap:32
10:10:0021.46time_gap:0 id_gap:120
sell seq: _14_18_15_18_13
09:53:4521.75time_gap:0 id_gap:29
10:03:2021.59time_gap:0 id_gap:111
sell seq: _23_19_15_17
09:49:3121.86time_gap:0 id_gap:139
09:53:3821.78time_gap:0
10:58:4221.37time_gap:0 id_gap:50
sell seq: _27_22_14_11
09:47:2321.68time_gap:1 id_gap:36
09:48:3321.83time_gap:0 id_gap:81
sell seq: _28_38_23
09:30:0621.29time_gap:0 id_gap:12
10:05:4221.46time_gap:0 id_gap:115
sell seq: _57_13_11
09:50:3221.86time_gap:1
13:39:4421.37time_gap:0 id_gap:23
sell seq: _38_36_17
09:31:5921.44time_gap:0
09:58:0321.64time_gap:0
sell seq: _25_39_52
10:04:4021.6time_gap:0 id_gap:15
10:05:4221.46time_gap:0 id_gap:50
sell seq: _39_34_35
09:51:4621.85time_gap:1
10:05:4321.46time_gap:0 id_gap:100
sell seq: _33_19_51
09:49:0921.9time_gap:0 id_gap:57
09:58:0521.62time_gap:0
sell seq: _22_17_34
09:49:0921.93time_gap:0
09:57:5221.71time_gap:0 id_gap:20
sell seq: _23_23_23
09:53:3921.77time_gap:0 id_gap:23
09:53:4121.77time_gap:1 id_gap:46
sell seq: _22_26_49
09:49:1221.92time_gap:1 id_gap:13
09:49:5021.78time_gap:0
sell seq: _44_44
09:34:4421.28time_gap:1 id_gap:99
09:34:4921.29time_gap:1
09:34:5021.3time_gap:0
13:21:0721.32time_gap:0
sell seq: _17_58
09:36:0521.26time_gap:0 id_gap:71
09:48:4521.88time_gap:0 id_gap:21
09:50:3021.86time_gap:0 id_gap:22
09:58:0321.65time_gap:0
sell seq: _42_43
09:30:0921.28time_gap:0
09:53:4521.75time_gap:0
10:13:0521.52time_gap:0
sell seq: _63_16
09:50:4821.77time_gap:0 id_gap:11
10:00:1421.59time_gap:0 id_gap:40
13:07:1821.18time_gap:0 id_gap:85
sell seq: _42_39
09:31:5721.43time_gap:0
09:47:4921.69time_gap:0
09:52:2621.83time_gap:0
sell seq: _48_28
14:53:4621.43time_gap:1
14:55:1021.43time_gap:0
14:55:1721.43time_gap:3
14:55:2521.43time_gap:1
14:55:3121.43time_gap:1
14:55:5021.43time_gap:1
14:55:5321.43time_gap:3
14:55:5921.44time_gap:0
14:56:4121.45time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:216 regularGap 20


seq: _11_11_11
10:03:0951.25time_gap:0 id_gap:14
10:44:3350.96time_gap:0 id_gap:11
14:24:3351.41time_gap:1
seq: _17_18
09:31:1550.33time_gap:0
09:52:4852.17time_gap:0
10:19:1251.09time_gap:0
10:35:4951.33time_gap:0
10:44:3350.96time_gap:0
13:57:4750.37time_gap:0
14:46:4251.76time_gap:0
14:49:0451.88time_gap:0
seq: _14_19
10:21:5551.32time_gap:0
10:39:5851.16time_gap:0
11:15:3150.62time_gap:0
13:57:0150.33time_gap:0
seq: _13_28
09:31:3450.5time_gap:0 id_gap:10
14:12:1850.88time_gap:0
14:26:2251.69time_gap:0
seq: _19_11
09:47:2452.0time_gap:0
09:52:1052.0time_gap:0
10:36:1751.23time_gap:0
13:19:2150.19time_gap:0
14:30:1651.9time_gap:0
14:56:1951.78time_gap:0
seq: _18_13
14:11:2150.81time_gap:0
14:18:4251.1time_gap:0
14:35:1152.0time_gap:0
------卖出------

sell seq: _11_11_11
09:32:3050.98time_gap:0
14:10:1250.87time_gap:0
sell seq: _12_17_17
14:28:2451.92time_gap:1
14:56:3951.79time_gap:0 id_gap:20
sell seq: _22_18
11:29:3050.58time_gap:0
14:46:4251.76time_gap:0
14:51:2651.85time_gap:0
sell seq: _17_19
09:31:1550.33time_gap:0
14:08:1950.52time_gap:0
14:49:0451.88time_gap:0
sell seq: _19_12
09:35:2852.61time_gap:0
10:36:0951.27time_gap:0
14:17:0451.34time_gap:0
14:34:4851.97time_gap:0
14:56:1951.78time_gap:0
sell seq: _28_11
09:35:2452.55time_gap:0
10:03:3351.44time_gap:0
14:14:2151.21time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:216 regularGap 20


seq: _23_42_22_11
09:33:2046.95time_gap:0
09:33:2046.95time_gap:0
seq: _41_13_14_19
09:33:1746.94time_gap:0
09:35:0345.88time_gap:0 id_gap:10
seq: _13_11_18
09:32:1747.18time_gap:0
09:33:5546.5time_gap:3
seq: _23_12
09:33:0746.8time_gap:0
10:09:1844.89time_gap:0
10:19:1045.07time_gap:0
10:19:2945.11time_gap:1
14:54:1446.02time_gap:0
14:55:4646.15time_gap:0
seq: _18_18
09:31:1847.3time_gap:0
09:31:1847.3time_gap:0
09:31:1947.3time_gap:0 id_gap:11
09:33:0846.8time_gap:0
13:33:2445.42time_gap:0
14:54:5846.06time_gap:0
14:56:4546.35time_gap:0
seq: _23_28
09:30:2646.86time_gap:0
09:33:1146.8time_gap:0
13:49:2145.31time_gap:0
14:30:1545.73time_gap:0
seq: _11_23
09:33:1046.87time_gap:0
09:33:2046.95time_gap:0
14:38:1845.97time_gap:0
seq: _28_27
09:32:4946.98time_gap:0
13:19:5045.48time_gap:0
13:33:2545.57time_gap:0
seq: _27_11
10:12:3844.97time_gap:0
14:13:3745.15time_gap:0
14:52:4246.0time_gap:0
seq: _29_11
09:33:1746.88time_gap:0
09:33:2146.95time_gap:0
10:09:4044.94time_gap:0
seq: _11_28
09:32:1047.2time_gap:0
09:41:4745.71time_gap:0 id_gap:16
14:52:1245.87time_gap:0
seq: _13_32
10:41:2446.27time_gap:0
14:33:5145.98time_gap:0
14:56:3446.4time_gap:0
seq: _13_27
09:39:1245.95time_gap:0
09:39:1846.1time_gap:0
13:19:3245.5time_gap:0
14:56:5846.33time_gap:0
seq: _21_14
14:15:1045.59time_gap:0
14:15:3345.64time_gap:0
14:46:5845.91time_gap:0
14:52:1345.9time_gap:0
seq: _31_13
09:41:3245.71time_gap:0
13:42:0545.03time_gap:0
14:46:2745.94time_gap:0
14:50:3145.89time_gap:0
------卖出------

sell seq: _15_23_20_13
10:05:0545.08time_gap:0
10:44:0545.83time_gap:0 id_gap:11
sell seq: _27_12
09:30:2446.71time_gap:0
10:42:4946.0time_gap:0
13:06:3845.49time_gap:0
14:13:3745.15time_gap:0
sell seq: _11_23
09:32:1747.18time_gap:0
09:43:5545.54time_gap:1
13:49:2145.31time_gap:0
sell seq: _24_17
09:31:1547.19time_gap:0
09:40:0546.03time_gap:0
10:19:1045.07time_gap:0
14:30:1545.73time_gap:0
sell seq: _23_14
09:31:5847.5time_gap:0
14:25:2945.66time_gap:0
14:43:1445.81time_gap:0
14:44:3045.8time_gap:0
14:55:4346.13time_gap:0
sell seq: _19_17
09:31:4247.39time_gap:0
10:09:4044.95time_gap:0
13:01:5345.7time_gap:1
14:56:4546.35time_gap:0
sell seq: _12_29
09:32:0547.28time_gap:0
10:09:4344.9time_gap:0
10:49:0545.9time_gap:0
14:26:5145.67time_gap:0
sell seq: _14_23
10:41:1546.28time_gap:0
14:15:5345.63time_gap:0
14:53:5646.08time_gap:0
sell seq: _19_22
10:09:4044.9time_gap:0 id_gap:15
10:43:0345.9time_gap:0 id_gap:15
14:46:5845.91time_gap:0
sell seq: _27_28
13:19:5045.48time_gap:0
13:35:2845.45time_gap:0
14:43:5645.76time_gap:0

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:216 regularGap 1000


seq: _18_13_20_20_20_19
09:37:2215.35time_gap:0 id_gap:32
10:07:1115.53time_gap:0 id_gap:10
11:10:3915.42time_gap:0
------卖出------

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:207 regularGap 20


seq: _16_19_19_21_20_18_18_23
11:09:3419.91time_gap:0
13:08:1920.08time_gap:0
seq: _16_12_15_14_13_23
11:20:1119.86time_gap:1
14:54:1020.3time_gap:0
seq: _37_19_37_15
10:09:3020.34time_gap:0
10:09:3020.34time_gap:0 id_gap:10
seq: _13_38_24
09:30:0420.91time_gap:0 id_gap:16
13:26:2820.21time_gap:0
seq: _33_31_29
09:32:0720.93time_gap:0
11:26:5919.88time_gap:0
seq: _38_24_35
09:49:2320.56time_gap:0 id_gap:14
14:52:0820.3time_gap:0
seq: _21_20_33
10:48:2620.13time_gap:0
14:40:4720.3time_gap:0
seq: _44_44_27
13:37:1620.1time_gap:0
13:37:1620.1time_gap:0 id_gap:10
------卖出------

sell seq: _34_29_12_40
10:10:1220.44time_gap:0
10:39:3120.3time_gap:0
sell seq: _35_27_19
14:45:5120.26time_gap:0 id_gap:11
14:53:2520.3time_gap:0 id_gap:12

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:207 regularGap 20


seq: _11_22_14_12_15
09:38:4925.81time_gap:0
09:39:0325.59time_gap:0
09:39:1325.43time_gap:0 id_gap:18
seq: _16_18_23_23
09:39:0425.61time_gap:0
09:41:0925.74time_gap:0
seq: _31_24_19
09:39:0425.61time_gap:0
09:42:2325.81time_gap:0
seq: _39_39_16
09:39:4425.51time_gap:0
09:40:2625.61time_gap:0
seq: _26_14_28
09:39:0425.61time_gap:0
09:39:0525.58time_gap:0
seq: _38_38
09:33:0025.81time_gap:0 id_gap:16
09:40:0725.6time_gap:0
09:40:0825.6time_gap:0
seq: _31_31
09:30:0225.51time_gap:0
09:39:0325.69time_gap:0
09:39:1825.65time_gap:0
------卖出------

sell seq: _11_18_14_15_15_16
09:39:1225.5time_gap:0
09:39:1625.58time_gap:0
sell seq: _26_26_26_27
09:38:5925.81time_gap:0
09:38:5925.81time_gap:0 id_gap:18
sell seq: _31_19_20
09:30:0224.91time_gap:0
09:39:0525.57time_gap:0 id_gap:19
sell seq: _26_27_34
09:39:1225.5time_gap:0
09:39:4625.61time_gap:0
sell seq: _22_18_22
09:39:0625.57time_gap:0
09:39:2025.81time_gap:0 id_gap:12
09:42:2425.81time_gap:0
sell seq: _26_27_27
09:30:0825.65time_gap:0
09:38:5925.81time_gap:0
09:38:5925.81time_gap:0
09:38:5925.81time_gap:0
sell seq: _158_158_158
09:38:4925.7time_gap:0 id_gap:11
09:38:5125.81time_gap:0
sell seq: _89_138_54
09:30:0525.74time_gap:0 id_gap:10
09:30:0725.8time_gap:0 id_gap:15
sell seq: _62_35_58
09:38:5925.75time_gap:0
09:38:5925.75time_gap:0 id_gap:12
sell seq: _23_22_21
09:30:1225.31time_gap:0 id_gap:20
09:39:0225.77time_gap:0
sell seq: _88_23_21
13:40:4325.81time_gap:0
14:01:3725.81time_gap:0 id_gap:17
sell seq: _126_66
09:39:0825.48time_gap:1
09:39:0925.5time_gap:0
09:39:0925.54time_gap:0
sell seq: _29_44
09:39:0325.67time_gap:0
09:39:0625.59time_gap:0 id_gap:13
09:39:3325.81time_gap:0
09:42:0725.44time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:207 regularGap 20


seq: _12_12_14_12_14
09:40:0742.8time_gap:0
14:30:2942.11time_gap:0
seq: _12_12_12_12_12
09:39:5442.7time_gap:0
09:39:5742.72time_gap:0
seq: _14_14_16_33
14:54:0942.5time_gap:0
14:55:0342.54time_gap:0 id_gap:12
seq: _18_16_14
09:30:3841.75time_gap:0
14:36:1242.58time_gap:0 id_gap:17
seq: _12_12_14
13:37:3341.39time_gap:0
14:13:1641.42time_gap:1 id_gap:20
14:17:2641.88time_gap:0 id_gap:14
seq: _16_28_20
14:17:2841.97time_gap:0
14:54:0942.5time_gap:0 id_gap:19
seq: _13_19_15
09:33:3642.57time_gap:0
14:02:3541.33time_gap:0
seq: _38_11
09:50:0142.25time_gap:1 id_gap:16
14:24:0341.88time_gap:0
14:36:1242.58time_gap:0
seq: _26_11
10:10:4442.05time_gap:0
13:57:0641.3time_gap:0 id_gap:12
14:45:2042.65time_gap:0
seq: _23_13
09:33:1542.3time_gap:0
09:33:3842.65time_gap:0
09:36:5943.0time_gap:0
seq: _16_23
09:33:3942.65time_gap:0
09:39:5642.74time_gap:0
09:50:2542.35time_gap:0
14:53:1642.49time_gap:0
14:54:1042.51time_gap:0
seq: _18_19
09:33:3842.65time_gap:0
09:50:4642.43time_gap:0
10:40:3541.92time_gap:0
14:17:5142.01time_gap:0
seq: _29_23
09:33:3742.62time_gap:0
09:33:4242.6time_gap:0
09:36:0042.72time_gap:0
09:39:2142.91time_gap:0
seq: _26_18
09:33:4242.62time_gap:0
09:39:4042.97time_gap:0
14:34:1242.36time_gap:0
------卖出------

sell seq: _18_11_33
10:46:2941.76time_gap:0
14:16:2041.67time_gap:0
sell seq: _14_17_12
14:17:2041.79time_gap:0
14:17:2041.78time_gap:0
sell seq: _22_17_13
09:34:4043.0time_gap:1
09:39:3642.99time_gap:0
14:14:2141.43time_gap:0
sell seq: _38_11
09:30:0941.5time_gap:0
09:30:1041.5time_gap:0
13:13:4341.73time_gap:0
14:02:2841.33time_gap:0
sell seq: _22_33
09:54:0842.26time_gap:0
13:11:4541.64time_gap:0
14:33:0042.38time_gap:0
sell seq: _13_29
09:43:4342.93time_gap:0 id_gap:16
13:35:2641.37time_gap:0
14:02:0441.26time_gap:0
sell seq: _26_18
10:01:1141.98time_gap:0
10:24:0141.8time_gap:0
14:33:0942.45time_gap:0
sell seq: _27_11
09:54:5542.44time_gap:0
14:29:3942.05time_gap:0
14:45:2042.65time_gap:0
sell seq: _33_13
09:34:3843.0time_gap:1 id_gap:11
09:50:0142.25time_gap:0
14:31:1242.15time_gap:0
sell seq: _24_19
09:40:3642.86time_gap:0
09:43:3442.84time_gap:0
14:11:4141.39time_gap:0
14:29:3942.01time_gap:0
14:43:3342.71time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:206 regularGap 344.0


seq: _84_84_84_84_84_84
09:38:524.5time_gap:0 id_gap:233
09:38:524.5time_gap:0 id_gap:260
seq: _498_499_499_499
13:06:244.54time_gap:0 id_gap:52
13:15:104.71time_gap:0 id_gap:152
seq: _499_499_499
13:06:344.63time_gap:0 id_gap:50
13:15:084.7time_gap:0 id_gap:111
13:15:084.69time_gap:0 id_gap:45
seq: _499_22_22
13:15:094.7time_gap:0 id_gap:48
13:15:094.7time_gap:0 id_gap:93
seq: _22_499_499
09:38:124.5time_gap:1 id_gap:198
10:34:024.55time_gap:0 id_gap:35
seq: _135_135_135
13:38:104.62time_gap:0 id_gap:107
13:38:104.62time_gap:0 id_gap:241
13:38:114.62time_gap:0 id_gap:54
seq: _183_184_185
09:32:434.53time_gap:0 id_gap:19
09:45:584.56time_gap:0 id_gap:283
seq: _499_499
09:39:014.52time_gap:0 id_gap:343
11:02:304.51time_gap:0 id_gap:298
13:06:244.55time_gap:0 id_gap:72
13:06:344.63time_gap:0 id_gap:68
13:15:084.68time_gap:0 id_gap:77
13:15:104.72time_gap:0 id_gap:305
seq: _228_499
09:57:324.52time_gap:0 id_gap:111
11:25:464.51time_gap:0 id_gap:16
13:15:084.68time_gap:0 id_gap:40
seq: _27_499
10:34:024.56time_gap:0 id_gap:212
13:06:164.5time_gap:0 id_gap:64
13:12:244.7time_gap:0 id_gap:183
------卖出------

sell seq: _499_499_499_499_499_499
13:21:454.66time_gap:1 id_gap:91
13:29:124.65time_gap:0 id_gap:40
sell seq: _135_135_135_135_135
13:11:454.71time_gap:0 id_gap:85
13:11:454.71time_gap:0 id_gap:107
sell seq: _499_499_499_499
13:25:054.65time_gap:0 id_gap:49
13:50:234.6time_gap:0 id_gap:61
14:38:264.64time_gap:0 id_gap:47
14:45:164.63time_gap:1 id_gap:76
sell seq: _24_499_22_22
13:45:574.62time_gap:0 id_gap:85
13:45:574.62time_gap:0 id_gap:49
14:00:154.6time_gap:0 id_gap:30
sell seq: _499_209_499
09:47:084.55time_gap:0 id_gap:270
13:50:024.62time_gap:0 id_gap:155
sell seq: _111_111_112
13:22:464.65time_gap:0 id_gap:191
13:22:464.65time_gap:0 id_gap:45
sell seq: _499_499
13:16:084.7time_gap:0 id_gap:96
13:50:024.62time_gap:0 id_gap:64
14:09:054.62time_gap:0 id_gap:39
14:22:094.64time_gap:0 id_gap:114
14:25:004.63time_gap:0 id_gap:181
14:42:084.63time_gap:0 id_gap:62
sell seq: _165_176
10:34:354.57time_gap:0
13:06:094.5time_gap:0
14:23:244.64time_gap:0 id_gap:176

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:205 regularGap 1000


seq: _22_26_15_11_20
13:53:4929.5time_gap:0 id_gap:37
14:08:5629.5time_gap:0 id_gap:961
seq: _11_11_11_11_11
11:12:1829.37time_gap:1 id_gap:588
11:12:1929.37time_gap:1 id_gap:881
seq: _19_19_22_16
10:56:1929.45time_gap:0 id_gap:410
13:53:4829.48time_gap:0 id_gap:45
seq: _15_15_14_11
13:45:5529.34time_gap:0 id_gap:507
13:53:4029.41time_gap:0 id_gap:83
seq: _66_39_59
10:35:0429.24time_gap:0 id_gap:13
11:26:3629.4time_gap:0 id_gap:112
seq: _26_18_15
10:56:1529.42time_gap:0
14:08:5629.5time_gap:0 id_gap:361
seq: _23_13_17
10:45:4829.32time_gap:0
10:56:1529.39time_gap:0
seq: _32_19_13
10:54:1529.38time_gap:0 id_gap:11
14:49:4629.54time_gap:0 id_gap:447
seq: _38_26
10:48:2629.42time_gap:0
11:26:3529.38time_gap:0 id_gap:10
13:14:0429.15time_gap:0
seq: _24_33
10:38:1729.29time_gap:0
10:41:3529.41time_gap:0
10:51:1529.35time_gap:0 id_gap:299
------卖出------

sell seq: _22_22_22_22
13:00:0729.33time_gap:0
13:00:0729.33time_gap:0 id_gap:310
sell seq: _15_13_31
10:11:1628.8time_gap:0 id_gap:11
13:02:1129.26time_gap:0
sell seq: _18_23_16
09:44:0128.71time_gap:0 id_gap:35
10:41:0129.42time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:204 regularGap 189.22000000000025


seq: _14_15_15_14
09:32:3349.07time_gap:0 id_gap:10
14:54:1148.01time_gap:0 id_gap:13
seq: _12_24_13_17
10:00:1548.78time_gap:0 id_gap:146
10:00:2548.79time_gap:0 id_gap:77
seq: _18_13_20_11
09:33:3449.24time_gap:1 id_gap:142
14:56:0448.04time_gap:0 id_gap:83
seq: _12_17_19
10:13:3948.31time_gap:0 id_gap:40
14:40:0148.09time_gap:0 id_gap:27
seq: _19_19_19
11:12:2448.49time_gap:0 id_gap:89
11:19:4248.64time_gap:0 id_gap:166
seq: _19_19_25
10:17:0448.16time_gap:1 id_gap:17
11:15:3348.58time_gap:0 id_gap:32
seq: _18_18
09:30:2548.05time_gap:0
09:32:2548.98time_gap:0
09:32:5149.14time_gap:0 id_gap:178
10:20:4648.27time_gap:0
11:12:5748.48time_gap:0 id_gap:31
11:20:2148.41time_gap:0
seq: _23_22
09:31:3748.99time_gap:0
09:33:1849.15time_gap:0
09:38:2148.68time_gap:0
09:39:3848.63time_gap:1
10:37:2148.55time_gap:0
13:10:1148.05time_gap:1 id_gap:21
seq: _27_11
09:37:0349.1time_gap:0
09:52:1648.31time_gap:0
13:02:0648.1time_gap:0
seq: _18_14
09:33:0549.18time_gap:1
09:36:3149.17time_gap:0
10:46:0848.78time_gap:0
14:55:0348.01time_gap:0 id_gap:189
seq: _57_13
09:58:3548.58time_gap:0
10:06:1248.6time_gap:0 id_gap:34
14:55:3148.01time_gap:0 id_gap:153
14:55:5247.93time_gap:0 id_gap:165
seq: _22_16
09:31:3748.99time_gap:0 id_gap:41
11:04:0948.66time_gap:0
13:04:2048.03time_gap:0
14:55:3347.94time_gap:0
seq: _29_13
09:35:5849.44time_gap:0
14:55:2448.13time_gap:0
14:55:3347.93time_gap:0 id_gap:10
------卖出------

sell seq: _15_14_12
09:30:2448.0time_gap:0 id_gap:37
10:00:4748.82time_gap:0 id_gap:96
11:21:2848.47time_gap:0
11:22:0448.39time_gap:0
sell seq: _14_17_15
09:34:2249.49time_gap:0
11:05:1648.59time_gap:0 id_gap:37
sell seq: _31_14_21
09:49:0048.7time_gap:0 id_gap:123
10:05:0348.7time_gap:3 id_gap:85
sell seq: _23_13
09:44:0948.69time_gap:0 id_gap:93
10:43:3848.69time_gap:0 id_gap:56
10:48:5248.76time_gap:0
14:46:5948.19time_gap:0
sell seq: _39_14
10:05:0348.66time_gap:0
11:25:2948.34time_gap:0
11:29:2348.32time_gap:0
sell seq: _17_17
09:36:2949.18time_gap:0 id_gap:17
09:41:4248.66time_gap:1
10:09:4948.45time_gap:1
11:12:5048.41time_gap:0
sell seq: _26_11
09:32:2548.97time_gap:0
09:33:1749.16time_gap:0
09:36:1049.4time_gap:0
10:00:0348.7time_gap:0
11:14:0048.5time_gap:0
14:24:1747.83time_gap:0
sell seq: _14_26
10:00:1448.76time_gap:0
10:49:2548.7time_gap:0
14:27:1247.77time_gap:0
sell seq: _27_19
10:01:1848.61time_gap:0
10:39:3748.8time_gap:0 id_gap:13
14:31:0947.75time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:204 regularGap 246.0


seq: _19_11_12_26_44_39_52
09:30:0040.0time_gap:0 id_gap:44
09:30:0040.0time_gap:0 id_gap:198
seq: _13_13_15_12
13:22:1037.17time_gap:0
14:54:0637.11time_gap:0 id_gap:105
seq: _19_19_30
09:30:1440.8time_gap:0 id_gap:86
09:46:4238.2time_gap:0
seq: _52_57_28
09:30:0840.31time_gap:1
09:30:1240.78time_gap:0
09:30:1440.82time_gap:0
seq: _31_12_20
09:33:2037.24time_gap:0
13:09:1137.92time_gap:0
seq: _21_18
09:30:2240.26time_gap:0
09:31:0438.5time_gap:0 id_gap:34
09:45:1838.17time_gap:0
seq: _29_52
09:30:4039.17time_gap:1
09:36:1938.16time_gap:0
13:31:2137.22time_gap:1 id_gap:117
seq: _27_13
09:36:1938.16time_gap:0
10:06:4436.8time_gap:0
13:00:0038.0time_gap:0
seq: _37_26
09:31:2038.25time_gap:1 id_gap:121
11:23:1537.78time_gap:0
14:48:4637.3time_gap:0
seq: _28_33
09:31:5937.74time_gap:0 id_gap:58
09:45:2738.48time_gap:0
13:00:0037.79time_gap:0
seq: _29_22
09:32:2238.27time_gap:0
13:40:4437.43time_gap:0
14:54:1437.13time_gap:0
------卖出------

sell seq: _24_19_19_14_21_16
09:30:2240.01time_gap:0 id_gap:151
09:30:3739.19time_gap:0 id_gap:225
sell seq: _12_12_13_13_13
10:25:5037.5time_gap:0 id_gap:47
10:25:5037.53time_gap:0 id_gap:39
sell seq: _13_21_15
09:30:0740.5time_gap:0 id_gap:18
09:38:0737.49time_gap:0 id_gap:174
09:47:0937.91time_gap:0 id_gap:115
09:49:0837.67time_gap:0 id_gap:15
sell seq: _23_23_15
09:30:2240.01time_gap:0
09:31:2238.49time_gap:1 id_gap:204
14:36:0337.38time_gap:0 id_gap:222
sell seq: _17_12_13
09:30:1940.11time_gap:1 id_gap:30
09:39:2337.89time_gap:0
sell seq: _13_12_21
09:36:0537.9time_gap:0 id_gap:130
10:24:2137.54time_gap:0 id_gap:85
13:00:1537.68time_gap:0 id_gap:234
sell seq: _27_31
09:30:2340.02time_gap:0
09:51:1037.26time_gap:1 id_gap:20
13:10:2137.48time_gap:0
sell seq: _26_17
09:30:0040.22time_gap:0
09:30:3739.32time_gap:0 id_gap:78
09:45:1338.03time_gap:0
13:49:3737.24time_gap:0 id_gap:208
14:56:3337.07time_gap:0
sell seq: _11_32
09:30:2240.01time_gap:0
09:30:2240.01time_gap:0 id_gap:75
09:30:4738.97time_gap:1 id_gap:13
09:36:0137.87time_gap:0 id_gap:32
09:48:0637.63time_gap:0
10:22:3837.45time_gap:0 id_gap:64
13:02:3037.69time_gap:0
sell seq: _24_19
09:30:1440.19time_gap:0
09:46:4637.99time_gap:0
10:16:3537.31time_gap:0 id_gap:24
sell seq: _47_12
09:32:3838.48time_gap:0
10:05:0536.65time_gap:0
14:36:0137.35time_gap:0
sell seq: _14_33
10:30:4337.89time_gap:1 id_gap:67
10:45:5937.65time_gap:0 id_gap:75
13:30:5337.21time_gap:0 id_gap:88

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:202 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13
09:57:1413.5time_gap:1 id_gap:116
09:57:1613.5time_gap:0 id_gap:29
seq: _15_15_15_14_14_15_12_13_15_11
09:56:5513.43time_gap:0 id_gap:36
09:56:5513.43time_gap:1
------卖出------

sell seq: _34_46_23_13
09:56:1913.28time_gap:0
09:57:0113.44time_gap:1 id_gap:112

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:197 regularGap 20


seq: _19_26_12_18_15
09:49:0918.7time_gap:0
13:50:3818.44time_gap:0
seq: _18_12_14_16_40
09:49:0918.7time_gap:0 id_gap:16
10:09:1518.53time_gap:0 id_gap:20
seq: _18_22_22_22_17
10:32:5118.57time_gap:1
14:42:5318.5time_gap:0
seq: _21_20_20_23
09:41:2818.78time_gap:0
11:17:2018.39time_gap:0 id_gap:19
14:36:2018.52time_gap:0
seq: _30_27_27
09:31:4519.08time_gap:0
10:42:5818.4time_gap:0
seq: _18_37_37
09:35:3218.85time_gap:1 id_gap:19
10:35:2218.5time_gap:0
seq: _33_37_21
10:15:1518.52time_gap:0 id_gap:19
13:36:4718.45time_gap:0
seq: _42_42
09:36:5818.75time_gap:0
09:36:5818.75time_gap:0
09:36:5818.75time_gap:0
09:36:5818.75time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:34:0319.02time_gap:1 id_gap:17
10:24:0218.57time_gap:1

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值:26亿
score:196 regularGap 146.0


seq: _17_13_11_18_12
10:06:0023.53time_gap:0 id_gap:21
10:12:2823.52time_gap:0 id_gap:12
seq: _12_15_16_11_21
10:12:1023.45time_gap:0 id_gap:20
10:19:0023.25time_gap:0 id_gap:92
seq: _16_17_17_17
09:40:0524.56time_gap:0 id_gap:13
13:10:5723.41time_gap:1
seq: _13_35_13_27
09:40:0624.61time_gap:0 id_gap:77
10:07:0023.54time_gap:0 id_gap:15
seq: _28_15_16_22
09:46:0424.61time_gap:0 id_gap:92
10:09:0023.51time_gap:0 id_gap:64
seq: _43_15_12_15
09:31:4024.72time_gap:0 id_gap:117
10:07:0023.54time_gap:0 id_gap:16
seq: _26_20_14_18
09:31:4025.07time_gap:0 id_gap:139
10:07:0023.54time_gap:0 id_gap:124
seq: _15_11_47_16
11:04:0023.64time_gap:0 id_gap:29
13:14:0023.29time_gap:0 id_gap:84
seq: _22_169_113
10:39:2623.88time_gap:0 id_gap:94
11:28:0023.8time_gap:0 id_gap:144
seq: _84_91
09:30:0024.35time_gap:0 id_gap:18
09:31:1924.72time_gap:0
09:31:2524.66time_gap:0
seq: _67_12
09:42:0824.48time_gap:0
10:17:0022.98time_gap:0 id_gap:17
10:50:1623.9time_gap:0
------卖出------

sell seq: _21_21_14_21_21_21_22_16_14_22
09:52:4724.7time_gap:1 id_gap:138
09:52:4724.71time_gap:0 id_gap:100
sell seq: _17_13_17_25
14:50:0122.81time_gap:0 id_gap:19
14:50:0822.8time_gap:0 id_gap:14
sell seq: _20_30_11_12
14:46:0322.87time_gap:0 id_gap:111
14:46:0422.86time_gap:0 id_gap:31
sell seq: _63_18
09:46:0024.44time_gap:0 id_gap:145
13:21:0023.25time_gap:0 id_gap:58
14:39:5823.0time_gap:0 id_gap:90
sell seq: _32_32
09:32:3425.1time_gap:0
09:50:3724.96time_gap:0
09:50:4624.98time_gap:0
13:27:4523.18time_gap:1

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:195 regularGap 47.0


seq: _22_9
09:53:3859.12time_gap:0
10:06:0358.81time_gap:0
13:52:2457.4time_gap:0
seq: _23_17
09:33:1458.99time_gap:0 id_gap:15
09:36:1858.07time_gap:0
09:45:5657.47time_gap:0
14:01:2056.71time_gap:0
seq: _14_14
09:35:3758.0time_gap:0
09:35:4058.01time_gap:1
09:39:2758.5time_gap:0 id_gap:41
10:07:5258.65time_gap:0
13:48:0757.49time_gap:0
14:49:4755.51time_gap:0
seq: _19_9
09:35:3958.0time_gap:3 id_gap:17
11:26:2358.22time_gap:0
14:46:0956.13time_gap:0
seq: _12_18
13:00:2758.5time_gap:0
13:13:2257.84time_gap:0
13:17:1158.0time_gap:0
13:20:0557.88time_gap:0
13:21:3757.83time_gap:0
14:07:4556.84time_gap:0
14:47:4556.03time_gap:0
14:54:3455.65time_gap:0
seq: _9_21
09:34:1659.28time_gap:0
10:33:5958.28time_gap:0 id_gap:27
11:26:0458.21time_gap:0
14:22:4056.94time_gap:0
------卖出------

sell seq: _11_11_19
09:48:1058.55time_gap:0
14:09:4357.19time_gap:0 id_gap:23
sell seq: _18_11_18
09:36:1658.07time_gap:0 id_gap:11
11:24:3158.2time_gap:0
sell seq: _11_19
09:53:4459.05time_gap:0
13:17:1158.0time_gap:0
14:07:4656.84time_gap:0
sell seq: _12_18
09:34:0259.28time_gap:0 id_gap:11
09:52:5158.99time_gap:0
09:58:0858.45time_gap:0
sell seq: _32_24
09:59:0458.33time_gap:0
10:07:4858.65time_gap:0
11:28:0258.32time_gap:0
sell seq: _17_22
09:36:1858.07time_gap:0
09:53:3859.1time_gap:0
10:06:4558.7time_gap:0
14:04:0456.55time_gap:0
14:54:4055.65time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:193 regularGap 20


seq: _37_37_37_37_37_37
10:53:1230.25time_gap:0 id_gap:16
10:53:1230.25time_gap:0 id_gap:20
seq: _11_13_17_14
09:31:1030.66time_gap:0 id_gap:18
11:02:5430.04time_gap:0 id_gap:16
seq: _53_53_53_53
11:17:3930.45time_gap:0
11:17:3930.45time_gap:0 id_gap:11
seq: _46_46_46_46
11:17:5430.45time_gap:0 id_gap:18
11:17:5430.45time_gap:0
seq: _15_29_29_29
10:58:5030.2time_gap:0
10:58:5030.2time_gap:0
seq: _30_29_16
11:29:2530.5time_gap:0
13:52:0130.19time_gap:0
seq: _17_16_17
09:35:5430.43time_gap:0
09:46:0930.36time_gap:0
13:02:2930.26time_gap:0 id_gap:11
seq: _22_22_22
09:51:3630.26time_gap:3
10:06:1130.1time_gap:1
seq: _27_27
10:20:5430.08time_gap:0
11:23:3830.4time_gap:0
11:24:4330.37time_gap:0
seq: _24_27
09:48:5730.2time_gap:0
11:02:0130.04time_gap:0
11:17:3330.35time_gap:0
14:19:0630.3time_gap:0
seq: _48_13
10:05:5330.03time_gap:0
13:44:2830.25time_gap:0
13:55:2730.21time_gap:0
------卖出------

sell seq: _27_27_19
10:11:2430.04time_gap:0
11:17:5430.44time_gap:0
sell seq: _26_26_26
09:33:3530.68time_gap:1
10:19:3330.06time_gap:0
sell seq: _23_23_23
09:55:5730.26time_gap:0 id_gap:10
10:11:0030.05time_gap:0 id_gap:16
sell seq: _18_18_18
09:51:1830.23time_gap:0
10:13:1530.08time_gap:0
sell seq: _29_29_29
09:57:5730.21time_gap:0 id_gap:18
10:05:2730.06time_gap:0 id_gap:20
sell seq: _23_37
09:33:3330.67time_gap:0
09:34:0230.6time_gap:0
09:34:2330.6time_gap:0
09:58:0230.2time_gap:0
13:02:2430.23time_gap:0
sell seq: _26_26
09:33:5730.66time_gap:0
09:34:3630.5time_gap:0
09:37:0930.31time_gap:0
09:45:1230.3time_gap:0
09:48:4030.19time_gap:0
09:49:0330.19time_gap:0
09:53:4830.25time_gap:0
09:57:0930.2time_gap:0
10:18:5130.09time_gap:0
11:17:5430.44time_gap:0
sell seq: _42_42
09:30:1630.74time_gap:1 id_gap:15
09:56:1230.21time_gap:0 id_gap:20
09:58:0330.19time_gap:0
11:18:1630.45time_gap:0
sell seq: _52_52
09:31:1830.66time_gap:0
09:43:4830.38time_gap:0
09:56:2130.19time_gap:0 id_gap:19
09:56:2930.24time_gap:1
10:00:1530.15time_gap:0
10:16:0630.09time_gap:0 id_gap:19
sell seq: _47_12
10:46:3629.46time_gap:0
11:17:3930.44time_gap:0
13:03:4330.21time_gap:0
sell seq: _66_66
09:34:3930.46time_gap:0
09:58:3930.18time_gap:0 id_gap:16
11:18:2930.45time_gap:0
sell seq: _46_46
09:53:3330.28time_gap:0
09:58:0030.2time_gap:0
11:14:5430.37time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:69亿
score:193 regularGap 258.0


seq: _19_20_20_13_21_13_19_18_15_17_12
09:36:0010.38time_gap:0 id_gap:11
09:36:0310.37time_gap:0
seq: _67_32_19_44_33
09:30:379.8time_gap:0 id_gap:41
09:33:2010.0time_gap:0
seq: _105_198_110_55_22
09:33:2010.0time_gap:0
09:33:2010.0time_gap:0 id_gap:11
seq: _64_32_67
09:32:339.98time_gap:0
09:33:2010.0time_gap:0
seq: _24_104_110
09:33:199.99time_gap:0
09:33:2010.0time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:191 regularGap 113.0


seq: _17_22_22_11_14_15_33
10:31:2315.41time_gap:0 id_gap:50
14:36:3915.68time_gap:0 id_gap:45
seq: _29_24_24_22_30_28
11:05:5615.35time_gap:0
14:30:4315.67time_gap:1 id_gap:38
seq: _24_37_27_18_33
09:36:3415.16time_gap:0 id_gap:39
14:26:4515.66time_gap:1 id_gap:22
seq: _81_58_38_61
09:45:0415.31time_gap:0
09:54:4615.5time_gap:0 id_gap:12
seq: _79_79_55
09:30:5015.22time_gap:0 id_gap:104
09:41:5115.36time_gap:0 id_gap:19
seq: _34_34_34
09:30:1215.25time_gap:0 id_gap:91
10:53:0315.3time_gap:0 id_gap:24
seq: _45_36_22
09:34:3615.31time_gap:0 id_gap:83
10:44:4115.4time_gap:0
seq: _38_64
09:30:4215.19time_gap:0 id_gap:22
10:02:5115.3time_gap:0
13:54:1415.54time_gap:0 id_gap:32
seq: _128_128
09:31:0815.29time_gap:0 id_gap:43
09:33:0015.34time_gap:1
09:34:4315.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:38:0315.18time_gap:1 id_gap:64
09:38:0515.18time_gap:1 id_gap:73
sell seq: _37_25_25_12_12_14_15_36_17
09:55:3615.49time_gap:1 id_gap:30
13:58:0915.82time_gap:1
sell seq: _25_16_12_17_14_12_12
09:34:2315.33time_gap:1 id_gap:63
09:45:3815.35time_gap:1
sell seq: _49_12_30_49_31_18
09:55:1615.5time_gap:1 id_gap:78
09:55:3615.49time_gap:0 id_gap:88
sell seq: _22_16_16_11_23_50
09:55:1715.5time_gap:0 id_gap:70
14:56:4515.77time_gap:0 id_gap:89
sell seq: _11_20_27_73_27_57
13:58:4715.72time_gap:0
14:20:3915.72time_gap:0 id_gap:12
sell seq: _24_37_23_13_11
09:45:2715.34time_gap:0 id_gap:110
14:00:4815.7time_gap:0 id_gap:80
sell seq: _17_37_16_37
11:10:1615.33time_gap:0
13:58:0915.82time_gap:0
sell seq: _36_36_36_24
13:58:0915.82time_gap:0
13:58:1015.82time_gap:0
sell seq: _45_23_34
09:30:0915.21time_gap:0 id_gap:10
14:23:0715.67time_gap:0
sell seq: _81_61_38
09:45:3615.34time_gap:0
09:54:5915.51time_gap:1
sell seq: _84_64
13:55:5615.94time_gap:0
13:56:5315.92time_gap:0
13:58:1315.79time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:188 regularGap 1000


seq: _12_11_11
09:33:3448.26time_gap:0
10:23:3448.23time_gap:3
10:56:1548.0time_gap:0
seq: _16_15_14
13:55:1548.07time_gap:0
14:47:5949.52time_gap:0 id_gap:91
seq: _13_21_30
09:37:1147.88time_gap:0
14:29:0449.18time_gap:0 id_gap:946
seq: _15_11_16
11:15:0847.94time_gap:1 id_gap:102
14:24:3949.0time_gap:1
seq: _11_17_13
09:41:2248.33time_gap:0 id_gap:26
14:22:3149.29time_gap:1 id_gap:510
seq: _27_13_13
14:08:3948.52time_gap:0 id_gap:219
14:11:2848.46time_gap:0 id_gap:329
seq: _13_12_38
14:14:0448.55time_gap:0 id_gap:12
14:21:0248.99time_gap:1 id_gap:734
seq: _24_24_13
11:21:2448.4time_gap:0 id_gap:38
14:23:0749.4time_gap:3 id_gap:11
seq: _33_40_27
09:43:0449.0time_gap:0 id_gap:19
09:49:5548.7time_gap:0
seq: _14_14_20
14:20:5248.88time_gap:1 id_gap:66
14:21:0849.04time_gap:0 id_gap:353
seq: _18_21
09:30:4247.38time_gap:1 id_gap:34
14:20:4948.85time_gap:0
14:23:0149.33time_gap:0 id_gap:95
seq: _17_24
09:44:1249.3time_gap:3
10:02:4847.8time_gap:0
11:23:0248.31time_gap:0
14:42:3549.41time_gap:0
seq: _14_19
09:50:3448.73time_gap:0
14:06:5548.2time_gap:0
14:08:5848.51time_gap:0
14:14:0548.58time_gap:0
seq: _29_18
09:33:2948.3time_gap:0 id_gap:431
14:29:3749.3time_gap:0 id_gap:838
14:55:4949.69time_gap:0
seq: _33_14
09:44:3049.5time_gap:0 id_gap:53
11:24:3948.53time_gap:0
14:07:4448.63time_gap:0
14:23:1749.49time_gap:0
14:29:0449.19time_gap:0 id_gap:427
seq: _18_18
10:28:4448.43time_gap:0
11:21:3748.64time_gap:0
14:21:0048.98time_gap:0
14:54:2349.7time_gap:0
------卖出------

sell seq: _11_11_11_11
09:56:2248.5time_gap:3
14:21:3349.19time_gap:0 id_gap:103
sell seq: _19_15_15_16
09:43:1349.08time_gap:0
09:43:1349.08time_gap:1
sell seq: _11_11_11
09:52:5648.58time_gap:0
14:45:5049.51time_gap:0 id_gap:33
sell seq: _14_14_19
09:43:4949.15time_gap:0 id_gap:141
11:25:3248.68time_gap:0
sell seq: _27_17
09:36:4647.0time_gap:0
09:45:0649.66time_gap:0
14:55:5049.67time_gap:0
sell seq: _17_22
11:14:3648.0time_gap:0 id_gap:211
14:18:2248.75time_gap:0
14:51:0049.79time_gap:0
sell seq: _13_23
09:32:1748.3time_gap:0
09:39:4548.61time_gap:0
10:05:3948.19time_gap:0
14:29:3849.29time_gap:0
sell seq: _18_17
09:34:1147.96time_gap:0 id_gap:150
09:55:1148.33time_gap:0
10:45:1048.22time_gap:0 id_gap:19
13:36:0847.98time_gap:0
14:10:3748.4time_gap:0 id_gap:10
14:13:5848.51time_gap:0
14:46:5349.61time_gap:0 id_gap:112
sell seq: _23_33
09:43:1449.08time_gap:0 id_gap:11
09:55:0848.41time_gap:0
11:21:2748.32time_gap:0
sell seq: _18_18
10:01:5947.66time_gap:0
13:29:0748.08time_gap:3
14:32:5249.48time_gap:0
sell seq: _18_14
09:45:0049.62time_gap:0 id_gap:16
10:44:3248.39time_gap:0
11:21:4448.8time_gap:0
14:55:5349.65time_gap:0
sell seq: _23_14
09:37:4247.93time_gap:0
14:31:0649.35time_gap:0
14:56:1349.6time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:188 regularGap 20


seq: _18_12_20_11_11_14_15_15
09:47:5418.06time_gap:1
10:08:3817.89time_gap:0
seq: _18_17_27_29_22_13
10:03:2117.95time_gap:0 id_gap:12
11:09:4017.81time_gap:0
seq: _22_20_15_18_18
10:12:4317.85time_gap:0
10:12:4717.84time_gap:1
seq: _70_12_13_15
09:44:5618.18time_gap:0
10:19:1017.88time_gap:0 id_gap:13
seq: _55_14_22
09:32:5418.37time_gap:0
09:44:0118.35time_gap:0
seq: _33_92
09:30:4917.64time_gap:0
09:40:0818.49time_gap:0
09:44:0518.41time_gap:0 id_gap:12
seq: _71_14
09:36:1318.0time_gap:0 id_gap:17
10:06:2417.88time_gap:1
13:42:0617.8time_gap:0
------卖出------

sell seq: _16_11_15_19_11_12
09:31:5718.1time_gap:0 id_gap:14
13:28:3717.82time_gap:1
sell seq: _17_201_17
09:36:0018.0time_gap:0
09:40:2118.33time_gap:0
sell seq: _61_62_67
09:32:5418.37time_gap:0
09:32:5418.37time_gap:0
09:32:5518.37time_gap:0
sell seq: _32_35_22
09:30:0418.35time_gap:0
09:31:4918.03time_gap:0
sell seq: _64_24_12
10:00:2018.05time_gap:0
11:29:4117.71time_gap:0
sell seq: _62_33_17
09:34:2518.1time_gap:0
14:04:5317.8time_gap:0 id_gap:16
sell seq: _16_45_37
13:54:2017.78time_gap:0
14:03:4717.8time_gap:0
sell seq: _32_67
09:30:3418.0time_gap:0
09:31:1117.82time_gap:1 id_gap:18
09:32:1918.22time_gap:0
sell seq: _81_71
09:54:4118.08time_gap:0
13:30:4317.75time_gap:0
14:07:2217.79time_gap:0

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值:56亿
score:184 regularGap 110.18000000000029


seq: _218_19_21_23_24_21_21_25_22_20
09:39:085.59time_gap:0 id_gap:41
09:39:095.6time_gap:0
seq: _179_41_179_40
09:34:075.6time_gap:0
09:36:455.59time_gap:0 id_gap:12
09:36:545.59time_gap:1
seq: _164_179_179
09:30:005.55time_gap:1
09:31:065.55time_gap:3

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:182 regularGap 20


seq: _13_9_13
09:31:5453.22time_gap:1
09:49:5855.02time_gap:0
seq: _18_12_10
09:31:5953.23time_gap:1 id_gap:10
09:46:1355.6time_gap:0
seq: _22_15_16
09:33:4153.93time_gap:0
10:40:3856.88time_gap:0
seq: _22_32_13
09:33:4754.16time_gap:0
14:55:3456.35time_gap:0
seq: _22_18_9
09:40:0654.7time_gap:0
10:14:5754.93time_gap:0
seq: _24_9
09:30:3651.95time_gap:0
09:38:1254.75time_gap:0
13:22:0855.43time_gap:0
seq: _11_18
09:31:2353.0time_gap:0 id_gap:18
09:32:5053.34time_gap:0
09:35:3154.5time_gap:0
10:06:3755.0time_gap:0
10:25:4455.07time_gap:0
10:44:5156.73time_gap:0
13:36:3355.19time_gap:0
seq: _18_16
09:32:4453.21time_gap:0
10:22:2854.99time_gap:0
14:55:3456.34time_gap:0
seq: _18_31
09:36:5754.03time_gap:0
10:41:4257.25time_gap:0
14:08:0655.33time_gap:0
seq: _11_24
09:34:1554.15time_gap:0
10:18:2054.71time_gap:0
10:42:1257.26time_gap:0
13:19:3355.25time_gap:0
seq: _16_13
09:35:0454.25time_gap:0
09:46:2655.8time_gap:0
10:20:2754.63time_gap:0
13:44:1255.67time_gap:0
seq: _22_18
09:34:1754.26time_gap:0
11:23:5155.6time_gap:0
13:19:1055.18time_gap:0
seq: _14_14
09:40:0654.7time_gap:0
09:40:0654.7time_gap:0
10:22:1854.88time_gap:0
14:21:2355.72time_gap:0
seq: _23_12
10:11:5254.8time_gap:0
10:36:3957.22time_gap:0
13:04:0755.29time_gap:0
14:09:1655.4time_gap:0
seq: _9_23
09:57:4554.53time_gap:0
13:10:2155.16time_gap:0
13:13:5755.44time_gap:0
------卖出------

sell seq: _10_16_12
09:30:1952.0time_gap:0
09:39:4254.39time_gap:1 id_gap:15
sell seq: _10_17_19
09:30:2852.0time_gap:0
09:33:0053.4time_gap:0
sell seq: _12_31_21
09:30:4352.01time_gap:0
09:36:5654.02time_gap:0
sell seq: _33_15_16
09:30:4352.01time_gap:0
09:34:0654.6time_gap:0
sell seq: _18_11
09:30:3551.95time_gap:0 id_gap:10
09:31:3353.24time_gap:0
09:38:5354.4time_gap:0
09:52:2854.49time_gap:0
10:21:4654.85time_gap:0
10:25:4455.07time_gap:0
10:32:2756.16time_gap:0
11:15:4655.38time_gap:0
14:29:3455.52time_gap:0
14:31:2055.79time_gap:0
sell seq: _14_18
09:30:2852.0time_gap:0
09:32:5753.35time_gap:0
10:36:1156.98time_gap:0
13:35:2255.23time_gap:0
sell seq: _13_24
09:30:4352.01time_gap:0
09:37:0354.2time_gap:0
09:40:2554.71time_gap:0 id_gap:13
10:36:0757.0time_gap:0 id_gap:16
sell seq: _21_19
09:32:3253.18time_gap:0
10:36:0357.05time_gap:0 id_gap:18
11:00:4055.97time_gap:0
sell seq: _14_14
09:40:2754.71time_gap:0
09:45:4955.39time_gap:0 id_gap:20
10:22:1854.88time_gap:0
14:21:2355.72time_gap:0
sell seq: _21_9
13:25:2155.43time_gap:0
14:08:0655.33time_gap:0
14:38:4156.12time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:180 regularGap 128.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:50:1014.79time_gap:0
09:50:1014.79time_gap:1 id_gap:115
seq: _30_23_28_90
09:37:0814.81time_gap:0 id_gap:64
10:03:0714.64time_gap:0 id_gap:20
seq: _12_52_39_13
10:01:4714.62time_gap:0
10:01:4714.62time_gap:0 id_gap:11
seq: _31_35_47
09:31:1214.83time_gap:1 id_gap:70
09:32:5014.9time_gap:0 id_gap:25
------卖出------

sell seq: _18_11_53_40_40
09:33:3515.04time_gap:0 id_gap:32
10:01:1614.65time_gap:0 id_gap:14
sell seq: _24_24_26_33
09:33:1515.04time_gap:1
10:00:2414.74time_gap:0
sell seq: _28_51_12_18
09:47:4014.85time_gap:0 id_gap:40
13:54:0414.42time_gap:0 id_gap:14
sell seq: _11_15_116
09:36:0114.86time_gap:0 id_gap:33
13:54:1414.42time_gap:0 id_gap:13
sell seq: _17_163
09:52:0214.81time_gap:0 id_gap:58
10:24:4214.64time_gap:0
10:59:1414.48time_gap:0

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:179 regularGap 20


seq: _11_11_11_11_11_11_12_12_12_12_12
09:36:4112.91time_gap:0
10:01:0312.92time_gap:0 id_gap:14
seq: _12_21_15_15_64
09:36:4012.9time_gap:1 id_gap:15
10:41:0812.55time_gap:0 id_gap:12
seq: _41_25_31_19
09:31:1613.26time_gap:0
09:42:5712.79time_gap:0
seq: _57_27_47
09:31:0413.17time_gap:0
10:41:0112.55time_gap:0 id_gap:19
seq: _149_46
09:40:4012.83time_gap:0
09:57:4712.87time_gap:0 id_gap:20
09:57:5512.88time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_17_16_19_19_11_12_14_14_12
09:33:2513.23time_gap:0
09:34:3713.02time_gap:0
sell seq: _11_11_11_11_11_11_11_12_12_12_12
09:37:2412.93time_gap:0
10:00:1112.9time_gap:0
sell seq: _14_12_14_11_13_11_13_15_13_11
13:05:0312.49time_gap:0
13:06:4612.46time_gap:0
sell seq: _15_12_15_23_12_13_13_14_20
09:31:5513.18time_gap:0 id_gap:20
09:33:2513.22time_gap:1 id_gap:16
sell seq: _15_14_17_14_16_18_18_20_19
09:33:1513.25time_gap:0
13:30:0812.75time_gap:0
sell seq: _14_34_27_15_20_23_15_13
10:07:4612.75time_gap:0 id_gap:18
11:14:5812.49time_gap:0 id_gap:17
sell seq: _21_25_28_20_16_12_27
09:33:2713.2time_gap:0 id_gap:10
09:36:0712.96time_gap:0 id_gap:17
sell seq: _29_24_30_33_35
09:30:3813.3time_gap:0
14:44:4112.61time_gap:0
sell seq: _24_35_23_31_22
13:59:3112.5time_gap:0
13:59:3112.5time_gap:0 id_gap:10
sell seq: _36_24_53_20
09:58:4512.95time_gap:0 id_gap:12
11:19:5412.52time_gap:0
sell seq: _37_33_19_36
10:05:4612.76time_gap:0
13:13:5112.61time_gap:0
sell seq: _13_13_194
09:31:5513.18time_gap:0
09:31:5513.18time_gap:0
sell seq: _73_32_17
09:32:0113.21time_gap:0
13:43:0712.66time_gap:0
sell seq: _83_41_79
09:31:5113.25time_gap:0
09:31:5113.25time_gap:0
sell seq: _77_43_70
11:06:4612.63time_gap:0
13:07:4612.43time_gap:0
sell seq: _76_81
10:02:4812.77time_gap:0
13:37:2812.7time_gap:0
14:54:1412.58time_gap:0 id_gap:16

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:178 regularGap 772.5572000000011


seq: _30_36_34_26_32_35_30_29_28_25_38
10:00:424.42time_gap:0 id_gap:16
10:00:424.42time_gap:0 id_gap:16
seq: _225_25_26_26_28_26_34
10:00:424.42time_gap:0 id_gap:10
10:00:424.42time_gap:0 id_gap:12
seq: _499_499
13:37:274.3time_gap:0 id_gap:365
14:35:084.33time_gap:0 id_gap:135
14:48:324.33time_gap:0 id_gap:125
14:49:404.32time_gap:0 id_gap:14

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:178 regularGap 145.0


seq: _27_28_14
09:30:4838.7time_gap:0
09:30:5739.05time_gap:3
seq: _11_32
09:30:4838.74time_gap:0
09:31:0438.81time_gap:0
09:31:4239.15time_gap:0
09:47:3440.61time_gap:0
seq: _32_11
09:45:0040.4time_gap:0 id_gap:15
09:56:3842.16time_gap:0
10:07:0042.26time_gap:0
10:21:4342.82time_gap:0
11:23:0243.19time_gap:0
11:27:2042.59time_gap:0
13:57:1545.1time_gap:0
seq: _14_27
09:33:0341.43time_gap:0 id_gap:40
09:42:0340.41time_gap:0
14:30:2544.31time_gap:0
seq: _27_12
09:30:4838.57time_gap:0
09:31:5339.46time_gap:0
13:08:2240.66time_gap:0
seq: _11_28
09:31:1738.52time_gap:0
09:31:4839.45time_gap:0
13:20:4043.4time_gap:0
13:21:3443.69time_gap:0
seq: _19_17
09:35:4142.04time_gap:0
09:35:4142.04time_gap:1
11:22:1743.11time_gap:0
seq: _22_28
09:32:5441.18time_gap:1
09:33:1641.36time_gap:0
09:53:5241.9time_gap:0 id_gap:22
seq: _12_39
09:33:0641.44time_gap:0
11:11:2942.9time_gap:0
13:43:4043.54time_gap:0
seq: _16_24
09:36:1042.0time_gap:0
09:39:0440.12time_gap:0
13:11:0541.41time_gap:0
14:17:1744.29time_gap:0
seq: _23_17
13:14:5342.74time_gap:0
13:47:1144.4time_gap:0
14:20:4643.99time_gap:0
seq: _24_27
09:39:0239.87time_gap:0
10:00:1042.39time_gap:0
14:18:2044.05time_gap:0
seq: _24_12
14:03:0444.17time_gap:0
14:12:3144.36time_gap:0
14:29:4743.79time_gap:0
------卖出------

sell seq: _35_19_19_37_27_21_23_29_32_29_27
09:33:1941.43time_gap:0 id_gap:26
10:15:5243.29time_gap:0
sell seq: _15_14_11_14
09:31:1038.17time_gap:0 id_gap:56
10:33:1342.77time_gap:0 id_gap:54
sell seq: _46_46_46_46
09:34:0730.11time_gap:0
09:34:1030.11time_gap:0
09:34:4330.11time_gap:0
sell seq: _47_47_47_47
09:34:4930.11time_gap:0
09:34:4930.11time_gap:0
sell seq: _13_16_22
09:32:1440.02time_gap:0
09:34:0942.58time_gap:0
sell seq: _46_46_46
09:34:0430.11time_gap:0
09:34:0730.11time_gap:0
09:34:1030.11time_gap:0
09:34:1030.11time_gap:0
09:34:1030.11time_gap:0
09:34:4630.11time_gap:0
sell seq: _48_48_48
09:34:1330.11time_gap:0 id_gap:17
09:34:1330.11time_gap:0 id_gap:33
sell seq: _20_16_14
11:02:0242.37time_gap:0 id_gap:19
14:56:4045.17time_gap:0
sell seq: _21_22
09:31:1138.95time_gap:0 id_gap:34
09:53:1041.93time_gap:0
10:04:4942.25time_gap:0
13:07:5540.83time_gap:0
sell seq: _27_12
09:31:5339.5time_gap:0
09:45:1040.76time_gap:0
09:59:3541.45time_gap:0
14:26:0643.51time_gap:0
sell seq: _16_22
09:57:1442.17time_gap:0
10:06:3241.56time_gap:0
14:51:1945.17time_gap:0 id_gap:124
sell seq: _22_19
09:32:2939.91time_gap:0
09:57:4942.14time_gap:0
13:19:0143.19time_gap:0
13:22:2243.77time_gap:0
sell seq: _23_29
09:38:2840.29time_gap:0
13:07:1040.68time_gap:0
13:16:4643.03time_gap:0
sell seq: _21_58
09:46:4440.79time_gap:0
09:48:3141.28time_gap:0
10:16:0143.21time_gap:1

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:176 regularGap 1000


seq: _13_13_13
09:36:5767.51time_gap:0 id_gap:131
14:47:0266.53time_gap:3 id_gap:114
seq: _28_8
09:37:3767.38time_gap:0
09:49:5866.67time_gap:0
10:32:3165.8time_gap:1 id_gap:491
seq: _13_14
09:34:5666.81time_gap:0 id_gap:13
09:36:5767.56time_gap:0 id_gap:11
09:39:2566.81time_gap:0
09:45:2366.34time_gap:0 id_gap:83
13:11:2865.28time_gap:0
14:51:0466.21time_gap:0
14:52:5778.78time_gap:0
seq: _18_9
11:15:1966.66time_gap:0
14:12:4764.94time_gap:0
14:51:4166.08time_gap:0
seq: _11_13
09:31:0766.67time_gap:1 id_gap:10
09:38:0067.15time_gap:0
09:39:2266.81time_gap:1 id_gap:11
10:11:5666.16time_gap:0 id_gap:26
10:20:3065.39time_gap:0
14:46:0066.23time_gap:0 id_gap:10
14:53:0165.68time_gap:0
seq: _8_16
09:37:4267.41time_gap:0
13:49:1765.11time_gap:0
14:56:2865.89time_gap:0
------卖出------

sell seq: _11_11_9_10
13:35:0064.98time_gap:0 id_gap:155
14:01:0064.78time_gap:0 id_gap:427
sell seq: _11_11_9
11:15:1966.64time_gap:1 id_gap:765
13:32:0065.01time_gap:0 id_gap:229
13:33:0065.01time_gap:0 id_gap:97
sell seq: _21_9_19
09:42:0466.75time_gap:0 id_gap:110
14:47:4666.51time_gap:0
sell seq: _8_9_14
09:38:5567.3time_gap:0 id_gap:13
10:43:1264.84time_gap:0 id_gap:179
sell seq: _12_12
09:32:4066.3time_gap:0 id_gap:79
09:34:5566.77time_gap:0
09:39:1067.03time_gap:0
09:46:5766.42time_gap:0
10:52:5665.0time_gap:0 id_gap:318
11:29:3566.15time_gap:0
13:30:0165.13time_gap:0
14:01:0964.8time_gap:0
14:34:3965.61time_gap:0
sell seq: _11_14
09:31:1166.97time_gap:0
09:31:5266.9time_gap:0 id_gap:1000
11:10:5266.36time_gap:0
sell seq: _16_8
09:30:5866.65time_gap:0
09:35:2267.16time_gap:0 id_gap:103
14:48:1266.39time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:176 regularGap 172.0


seq: _13_11_11_14_11_13_13_11_14_12_14
09:33:4411.0time_gap:0 id_gap:32
10:25:4211.1time_gap:0
seq: _26_28_29_39_18_19
09:38:4011.1time_gap:0 id_gap:17
10:22:2611.09time_gap:0 id_gap:60
seq: _92_92
09:37:1511.03time_gap:1 id_gap:76
10:37:0611.18time_gap:0 id_gap:140
10:40:0611.18time_gap:0 id_gap:68
------卖出------

sell seq: _26_18_28_39_29
10:31:2211.14time_gap:0 id_gap:13
10:50:3211.25time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:173 regularGap 20


seq: _23_17_12_23_14
09:35:3625.55time_gap:1 id_gap:13
09:35:3925.55time_gap:1 id_gap:16
seq: _14_15_15_14_12
09:49:3625.34time_gap:0
13:29:1825.08time_gap:0 id_gap:11
seq: _21_20_23_22
14:06:5025.22time_gap:0
14:48:1325.23time_gap:0
seq: _28_28_28
09:30:4825.59time_gap:1
09:52:5225.33time_gap:1
11:24:4525.07time_gap:0
seq: _16_19_31
09:39:1825.41time_gap:0
11:24:5725.08time_gap:0
seq: _19_15_28
09:54:3925.35time_gap:1
11:24:5925.08time_gap:1
seq: _21_21_22
11:25:4425.1time_gap:0
13:11:0525.0time_gap:0
seq: _18_21_25
13:07:5824.95time_gap:0
14:03:2925.19time_gap:0
seq: _18_31_23
13:00:0125.11time_gap:0 id_gap:13
13:07:5024.95time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:34:2725.77time_gap:1
09:34:2825.77time_gap:1 id_gap:13
sell seq: _24_25_23
09:33:0025.68time_gap:0
09:37:5025.44time_gap:0
sell seq: _24_25_16
09:54:3425.38time_gap:0
11:03:5325.12time_gap:0 id_gap:13
sell seq: _179_87_234
13:55:4725.2time_gap:0 id_gap:19
14:40:4225.29time_gap:0 id_gap:19
sell seq: _24_53
09:30:5225.73time_gap:0
09:40:1525.4time_gap:0
13:42:1625.27time_gap:1
sell seq: _12_53
09:30:5225.73time_gap:0
09:47:0325.56time_gap:0
10:33:3525.4time_gap:0
14:22:1325.3time_gap:0
sell seq: _32_32
09:34:1225.83time_gap:0
09:40:2725.44time_gap:0
09:57:1525.38time_gap:0
10:42:1125.29time_gap:0 id_gap:10
13:12:4925.05time_gap:0
13:46:3325.2time_gap:0 id_gap:11

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:173 regularGap 1000


seq: _39_39_39_39_39_39_39_39_39_39_39
13:41:0916.0time_gap:1 id_gap:961
13:41:1716.1time_gap:1 id_gap:993
seq: _38_38_38_38
13:39:5315.95time_gap:0 id_gap:532
13:39:5315.95time_gap:1 id_gap:824
seq: _39_39_39
13:41:2016.1time_gap:0 id_gap:569
13:41:2316.1time_gap:1 id_gap:706
13:58:1616.0time_gap:1 id_gap:610
------卖出------

sell seq: _15_28_26_30
10:22:0916.0time_gap:0 id_gap:23
13:44:1816.02time_gap:0 id_gap:173

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:168 regularGap 20


seq: _19_11_15_12_13_12_15_13_12_12
09:41:0713.4time_gap:0 id_gap:20
09:41:0713.4time_gap:0 id_gap:13
seq: _14_25_19_31_12_11_21_23
09:41:0713.4time_gap:0
09:41:0713.4time_gap:0 id_gap:16
------卖出------

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值:37亿
score:168 regularGap 1000


seq: _25_27_23_25_21_27_18_23_17_22_19
13:05:246.2time_gap:0 id_gap:10
13:05:416.22time_gap:1 id_gap:753
seq: _37_39_52_90_102
13:03:516.06time_gap:0 id_gap:148
13:04:246.15time_gap:0 id_gap:268

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:168 regularGap 489.0


seq: _11_11_11_11_11_11_11_11_11_11
09:33:1321.82time_gap:1
09:33:1521.82time_gap:1 id_gap:413
seq: _17_13_16_13_14
10:12:5821.9time_gap:0 id_gap:24
10:23:0421.99time_gap:3 id_gap:268
seq: _50_31_14
09:31:1321.39time_gap:1 id_gap:29
09:45:1022.44time_gap:0
seq: _32_25_16
09:31:1621.38time_gap:1
10:50:0822.28time_gap:0 id_gap:212
seq: _39_39
09:43:0122.43time_gap:0 id_gap:13
10:02:0321.75time_gap:0 id_gap:10
14:12:1121.72time_gap:0 id_gap:12
seq: _39_52
09:31:1321.39time_gap:0
09:33:1821.84time_gap:0
09:43:0122.42time_gap:0 id_gap:18
14:07:3721.73time_gap:1 id_gap:291
------卖出------

sell seq: _52_14_52
09:34:2521.88time_gap:0
09:34:2921.88time_gap:0 id_gap:180
sell seq: _82_11
09:40:1722.67time_gap:0
10:33:2222.0time_gap:0 id_gap:82
10:33:2422.0time_gap:0 id_gap:116
14:41:3322.04time_gap:0 id_gap:118
14:42:3722.0time_gap:0 id_gap:149
sell seq: _11_83
10:49:0722.4time_gap:1 id_gap:234
13:07:2521.8time_gap:0 id_gap:75
14:15:5521.9time_gap:1 id_gap:213
sell seq: _39_39
09:32:0021.66time_gap:0 id_gap:123
09:34:4221.85time_gap:0 id_gap:44
10:33:1922.0time_gap:0 id_gap:10
sell seq: _77_18
10:00:5321.88time_gap:0 id_gap:315
10:02:0121.74time_gap:1 id_gap:386
14:17:5521.8time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:168 regularGap 20


seq: _15_20_15_14_11_16
09:40:3017.93time_gap:0
14:56:3917.6time_gap:0
seq: _26_23_18_19_18_23
14:49:4417.66time_gap:0
14:54:1617.65time_gap:0
seq: _19_20_23_16_15
14:41:5417.69time_gap:0
14:41:5817.65time_gap:0
seq: _16_20_29_25
09:41:2217.98time_gap:0 id_gap:12
13:20:0417.75time_gap:0 id_gap:11
seq: _32_30_32
09:39:5317.97time_gap:0
14:50:2917.63time_gap:3
seq: _13_35_44
09:38:5917.67time_gap:0
10:03:5717.69time_gap:0 id_gap:14
------卖出------

sell seq: _52_38_48
09:30:3818.35time_gap:0 id_gap:18
10:20:4418.2time_gap:0
sell seq: _52_52
09:40:0317.95time_gap:0
09:42:1518.11time_gap:1
13:02:2717.87time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:166 regularGap 20


seq: _12_12_12_12_12
10:01:0735.3time_gap:0
10:01:0735.3time_gap:0
seq: _14_14_16_13
09:35:2434.38time_gap:0
09:41:2134.65time_gap:0 id_gap:19
seq: _22_15_19
09:54:0134.9time_gap:0
09:54:0535.0time_gap:0 id_gap:17
seq: _22_24_19
09:50:4534.75time_gap:0
09:54:1035.02time_gap:1
seq: _20_22_14
10:05:4335.6time_gap:0
10:05:4335.61time_gap:0
seq: _23_22_24
09:54:1035.02time_gap:0 id_gap:15
13:15:0835.58time_gap:0
seq: _26_23_13
10:01:4735.05time_gap:0 id_gap:17
10:04:4335.5time_gap:0
seq: _36_11
09:54:0535.0time_gap:0
13:31:2835.47time_gap:0
14:25:1636.21time_gap:0
seq: _42_13
09:30:3733.99time_gap:0
09:30:4233.95time_gap:0
10:07:0035.85time_gap:0
seq: _27_18
09:35:1334.32time_gap:0
09:38:1834.53time_gap:0
09:48:0334.61time_gap:0
14:11:5135.86time_gap:0
14:47:4036.36time_gap:0
seq: _22_27
09:43:3134.54time_gap:0
09:54:3234.97time_gap:0
14:12:4835.97time_gap:0
seq: _11_42
09:55:3135.02time_gap:0
10:07:1936.0time_gap:0
14:16:5536.04time_gap:0
seq: _12_33
14:17:5736.06time_gap:0
14:32:0736.22time_gap:0
14:53:5736.31time_gap:0
------卖出------

sell seq: _11_12_13_13_14_11_14_12
14:36:0236.4time_gap:0
14:46:0536.35time_gap:0 id_gap:19
sell seq: _13_13_11_14
10:37:3536.45time_gap:1 id_gap:14
14:06:4035.8time_gap:0
sell seq: _17_14_17_15
10:32:0336.18time_gap:1 id_gap:18
10:37:3436.45time_gap:0 id_gap:12
sell seq: _25_17_11
09:58:0035.2time_gap:0
14:06:4035.8time_gap:0
sell seq: _11_20_17
10:04:0935.5time_gap:0
10:39:1836.48time_gap:0
sell seq: _18_13_13
10:04:0935.5time_gap:0
10:59:2536.1time_gap:0
sell seq: _33_12
09:30:1733.85time_gap:0 id_gap:19
09:30:3733.99time_gap:0 id_gap:19
09:43:1534.5time_gap:0
13:46:3135.56time_gap:0
sell seq: _23_22
09:30:3533.82time_gap:0
09:50:4534.75time_gap:0
09:55:1234.97time_gap:0
09:56:2435.12time_gap:3
10:00:0035.2time_gap:0 id_gap:15
14:12:4835.97time_gap:0
sell seq: _26_18
09:41:5634.65time_gap:0
09:58:0035.2time_gap:0
10:06:2135.55time_gap:0 id_gap:17
13:32:1035.39time_gap:0
14:19:4936.09time_gap:0
sell seq: _11_34
09:33:3934.47time_gap:0
09:56:1935.05time_gap:0
10:32:0936.11time_gap:0 id_gap:16
10:39:4836.6time_gap:0
sell seq: _52_27
09:55:0935.05time_gap:0
10:01:3335.15time_gap:0
10:01:3635.11time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:166 regularGap 20


seq: _15_21_25_24_29_21_20_27_19_17_21
09:38:197.16time_gap:0
09:54:197.14time_gap:1
seq: _138_16_18_16_32
09:31:107.21time_gap:1 id_gap:15
09:39:217.21time_gap:1
seq: _80_65_81_83
09:32:477.21time_gap:1
09:32:497.21time_gap:0
------卖出------

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:165 regularGap 112.0


seq: _11_11_14_22_23_12_20
09:35:0135.85time_gap:0 id_gap:21
09:50:3537.0time_gap:0 id_gap:19
seq: _28_28_21_18_28
09:33:1936.17time_gap:1 id_gap:85
09:33:2336.18time_gap:0 id_gap:86
seq: _14_13_13_14
13:36:3536.02time_gap:0
13:47:4536.06time_gap:0 id_gap:16
seq: _12_13_18
09:32:2536.5time_gap:0
09:52:3436.82time_gap:0
seq: _17_15_16
09:39:0636.37time_gap:0 id_gap:20
09:39:1636.34time_gap:0 id_gap:75
seq: _15_13_14
09:48:5836.65time_gap:1 id_gap:58
09:51:0437.03time_gap:0 id_gap:18
seq: _31_13
09:56:2936.61time_gap:0
11:20:0436.77time_gap:0
14:25:4636.13time_gap:0
------卖出------

sell seq: _16_18_11_16
09:31:0736.35time_gap:0 id_gap:36
09:50:5537.07time_gap:0 id_gap:17
sell seq: _14_11_14_14
10:03:5536.24time_gap:1 id_gap:37
13:46:1936.2time_gap:0 id_gap:60
sell seq: _14_11_17_13
09:33:0036.26time_gap:0 id_gap:13
09:50:5537.08time_gap:1
sell seq: _18_15_17
09:50:2836.93time_gap:0 id_gap:54
10:59:4336.69time_gap:0
sell seq: _18_14_14
09:30:1336.35time_gap:0 id_gap:13
09:53:3736.99time_gap:0
sell seq: _16_18_11
09:34:1336.17time_gap:1 id_gap:42
09:50:5637.07time_gap:0
sell seq: _20_19_18
09:41:2536.35time_gap:0
10:11:5236.06time_gap:0 id_gap:102
sell seq: _24_20_18
09:35:3135.96time_gap:0 id_gap:11
11:07:1436.96time_gap:1 id_gap:12
sell seq: _49_14
09:46:4936.71time_gap:0 id_gap:98
10:16:5535.99time_gap:0
10:17:4535.94time_gap:0
sell seq: _37_32
09:47:1436.38time_gap:0
09:48:0936.33time_gap:1 id_gap:49
14:55:2836.28time_gap:0
sell seq: _19_24
09:34:1736.17time_gap:0
09:36:1335.83time_gap:1 id_gap:17
14:41:1636.32time_gap:0 id_gap:18
sell seq: _32_12
09:34:0736.15time_gap:0 id_gap:24
10:40:5737.01time_gap:0
14:52:1736.32time_gap:0
sell seq: _28_14
09:46:4936.72time_gap:0 id_gap:22
11:04:1336.55time_gap:0
14:56:5636.26time_gap:0
sell seq: _42_16
09:34:1636.17time_gap:0 id_gap:55
09:34:1636.15time_gap:0 id_gap:15
10:28:2536.83time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:164 regularGap 208.0


seq: _16_13_14_12
09:34:2249.53time_gap:0 id_gap:129
13:53:0750.11time_gap:0 id_gap:148
seq: _10_11_12_11
10:29:2851.0time_gap:0
10:29:2851.0time_gap:0 id_gap:111
seq: _15_11_11
09:49:2449.66time_gap:0 id_gap:12
09:50:5649.52time_gap:0
09:50:5649.52time_gap:0 id_gap:98
10:39:3351.09time_gap:0 id_gap:28
seq: _11_19_19
09:50:5649.52time_gap:0
11:02:4250.78time_gap:0 id_gap:196
seq: _26_13
10:19:1249.15time_gap:0
10:26:3150.0time_gap:0
10:34:3951.36time_gap:0
seq: _14_18
09:49:5249.7time_gap:0
10:40:1251.37time_gap:0
10:40:3951.27time_gap:0
seq: _11_21
10:10:3749.22time_gap:0
10:56:1751.1time_gap:0
14:36:1250.79time_gap:0
seq: _18_16
10:29:2851.0time_gap:1 id_gap:77
10:33:4651.35time_gap:0 id_gap:20
14:38:2050.66time_gap:0
------卖出------

sell seq: _19_16
10:11:0949.1time_gap:0
13:15:4850.29time_gap:0
14:48:0550.59time_gap:0
sell seq: _13_18
10:19:1249.13time_gap:0
10:26:3150.01time_gap:0
10:50:5951.25time_gap:0
10:53:4751.18time_gap:0
14:00:1550.22time_gap:0 id_gap:110

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:164 regularGap 1000


seq: _33_20_18_17
11:26:0833.38time_gap:0 id_gap:32
13:44:1333.81time_gap:1 id_gap:175
seq: _17_13_15
10:26:3133.55time_gap:0 id_gap:135
13:38:2333.75time_gap:0
13:55:1633.7time_gap:1 id_gap:565
14:30:0833.62time_gap:0 id_gap:23
seq: _14_28_18
14:03:3733.6time_gap:0 id_gap:313
14:30:0833.63time_gap:0 id_gap:309
seq: _14_20_13
09:32:1333.96time_gap:0 id_gap:73
10:48:2433.53time_gap:3 id_gap:10
seq: _12_15_23
09:35:1433.68time_gap:0
14:42:5533.77time_gap:0 id_gap:287
seq: _25_17_12
13:24:1633.5time_gap:0 id_gap:87
13:38:0933.68time_gap:0
seq: _12_39
09:39:1633.65time_gap:0 id_gap:330
13:38:0933.69time_gap:0 id_gap:19
14:01:4133.62time_gap:0
seq: _57_14
13:51:3033.65time_gap:0 id_gap:34
14:34:0533.77time_gap:0 id_gap:85
14:42:4733.76time_gap:0 id_gap:10
seq: _19_36
10:09:2033.47time_gap:0 id_gap:600
11:03:1934.04time_gap:0
14:54:5233.75time_gap:0
------卖出------

sell seq: _14_26_24
09:45:4533.49time_gap:0
13:53:0333.75time_gap:0
sell seq: _20_19_12
09:34:3133.81time_gap:0 id_gap:260
09:45:4533.5time_gap:0 id_gap:35
sell seq: _23_24
09:36:2333.61time_gap:0
10:08:1033.5time_gap:0 id_gap:60
14:35:5233.83time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:163 regularGap 20


seq: _13_16_15_13_13_12_13_14_13_16_12
09:55:4415.39time_gap:0
09:55:4415.4time_gap:0
------卖出------

sell seq: _50_36_37_23
10:03:2015.48time_gap:1
13:34:5415.7time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:162 regularGap 20


seq: _14_13_16_27_22_17
10:39:0421.95time_gap:0 id_gap:19
13:26:5921.94time_gap:0 id_gap:12
seq: _15_23_11_17_12
10:12:1921.82time_gap:0 id_gap:16
10:41:3221.95time_gap:0
seq: _19_23_15_12
09:59:2821.97time_gap:0 id_gap:16
10:43:1721.85time_gap:0
seq: _34_22_19
09:34:5821.89time_gap:0
14:54:1022.06time_gap:1
seq: _12_32_25
10:31:4021.95time_gap:0
11:24:3421.81time_gap:0
seq: _49_49
09:31:3622.42time_gap:0 id_gap:19
09:36:4021.71time_gap:0
14:01:1921.9time_gap:0
14:01:1921.9time_gap:0
seq: _57_22
09:31:5022.35time_gap:0
10:00:0321.98time_gap:0
11:19:0321.8time_gap:0 id_gap:16
seq: _37_37
09:34:2222.12time_gap:0
09:44:5822.25time_gap:0
09:55:3822.14time_gap:0
------卖出------

sell seq: _21_20_23_20_20_24
14:13:1422.0time_gap:1
14:13:1622.0time_gap:1
sell seq: _11_53_13_23
09:47:3422.33time_gap:1
09:54:5522.22time_gap:1
sell seq: _64_64_64
09:30:0022.83time_gap:0
09:30:0022.83time_gap:0
sell seq: _23_28_36
09:54:5822.2time_gap:0 id_gap:13
10:01:3021.95time_gap:0
sell seq: _62_62
09:30:0022.83time_gap:0
09:30:0022.83time_gap:0
09:30:0022.83time_gap:0
sell seq: _38_38
09:32:3122.5time_gap:0 id_gap:15
09:33:3722.37time_gap:0
09:34:1822.2time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:161 regularGap 1000


seq: _22_20_12_11_11_17_14_11_23_12_14
13:32:5510.62time_gap:1 id_gap:886
13:38:5410.67time_gap:0 id_gap:587
seq: _112_67
09:30:1510.81time_gap:0 id_gap:785
09:30:2010.8time_gap:0 id_gap:456
09:30:2510.84time_gap:0 id_gap:758
seq: _71_229
10:52:5910.78time_gap:0 id_gap:43
10:53:0710.77time_gap:0 id_gap:105
10:53:1910.77time_gap:1 id_gap:38
10:54:0410.79time_gap:0 id_gap:210
10:54:5310.81time_gap:0 id_gap:43
10:57:2210.77time_gap:0 id_gap:32
------卖出------

sell seq: _50_49_48
10:28:5810.8time_gap:0
14:36:0110.69time_gap:1 id_gap:736
sell seq: _57_17_88
10:29:1410.8time_gap:0 id_gap:79
14:51:0210.68time_gap:0 id_gap:10

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:161 regularGap 208.0


seq: _12_12_12_12_12
09:30:5731.93time_gap:0 id_gap:157
09:35:5732.09time_gap:1 id_gap:47
seq: _16_24_17_17
09:31:5432.55time_gap:0 id_gap:12
10:00:0031.52time_gap:0 id_gap:130
seq: _31_31_29
09:30:2332.66time_gap:0 id_gap:19
09:36:3432.41time_gap:0 id_gap:61
seq: _11_22_15
09:30:3032.4time_gap:0 id_gap:33
09:44:0232.0time_gap:0 id_gap:22
seq: _13_18_18
09:37:1032.11time_gap:0 id_gap:130
09:43:4631.8time_gap:0
seq: _18_16_16
09:49:4031.5time_gap:0
10:05:1631.41time_gap:0 id_gap:149
10:18:1731.54time_gap:0 id_gap:95
seq: _32_56_11
13:00:0131.34time_gap:1 id_gap:37
13:00:0331.32time_gap:1 id_gap:174
seq: _42_13
09:31:4932.6time_gap:0
09:31:4932.6time_gap:0 id_gap:19
09:57:3131.7time_gap:1 id_gap:121
seq: _28_28
09:30:5831.91time_gap:0 id_gap:51
09:33:0532.35time_gap:0
09:37:4431.88time_gap:0
10:03:0031.29time_gap:0
seq: _32_16
09:44:5832.1time_gap:0
09:57:4631.7time_gap:0 id_gap:85
13:37:1230.98time_gap:0
seq: _34_34
09:35:4232.09time_gap:0 id_gap:60
09:55:2831.86time_gap:0 id_gap:115
10:10:0031.53time_gap:0 id_gap:109
seq: _32_19
09:57:4631.7time_gap:0
10:00:0031.52time_gap:0 id_gap:23
14:49:2731.59time_gap:0
------卖出------

sell seq: _11_27_18_16_13
09:57:1831.65time_gap:0 id_gap:139
10:02:5630.65time_gap:0 id_gap:127
sell seq: _31_37_24_67
10:34:2931.71time_gap:0
13:00:2731.26time_gap:0
sell seq: _14_18_21_38
13:28:2231.31time_gap:0
13:29:1431.24time_gap:0
sell seq: _23_73_84
09:35:0232.34time_gap:0 id_gap:166
09:46:3531.78time_gap:0 id_gap:72
sell seq: _28_24_17
09:30:1032.49time_gap:0
09:40:1332.34time_gap:0 id_gap:23
sell seq: _13_16_24
09:30:0132.84time_gap:0
09:39:5232.4time_gap:0 id_gap:114
09:40:1532.4time_gap:0 id_gap:107
sell seq: _47_17_11
09:30:0032.41time_gap:0 id_gap:23
13:26:4431.22time_gap:0 id_gap:43
sell seq: _11_27_14
09:34:2032.66time_gap:0 id_gap:78
09:49:2231.5time_gap:0 id_gap:34
sell seq: _15_19_28
09:41:2332.3time_gap:0 id_gap:88
09:41:3032.2time_gap:0 id_gap:79
13:00:0031.38time_gap:0 id_gap:24
sell seq: _62_32_15
09:37:3231.95time_gap:1 id_gap:122
13:35:0731.04time_gap:0 id_gap:10
sell seq: _14_12_30
13:49:2531.36time_gap:0
14:36:1531.9time_gap:1 id_gap:204
sell seq: _21_14_18
09:39:0632.13time_gap:0
11:04:1731.83time_gap:0
sell seq: _12_14_25
10:34:4131.74time_gap:0
13:28:2531.3time_gap:1
sell seq: _14_21_26
10:17:0131.59time_gap:0 id_gap:143
13:45:3631.29time_gap:0 id_gap:31
sell seq: _16_13_29
10:35:1131.68time_gap:0
13:30:2231.16time_gap:0
sell seq: _12_69
09:32:3132.75time_gap:0
13:32:5331.04time_gap:0
13:36:2630.93time_gap:0
sell seq: _12_38
09:30:0732.54time_gap:0
09:30:0732.54time_gap:0 id_gap:11
09:36:2232.34time_gap:0 id_gap:31
09:59:1131.4time_gap:0 id_gap:36
sell seq: _12_54
09:34:5032.62time_gap:0
09:41:0932.4time_gap:0 id_gap:54
13:16:1230.58time_gap:0
14:00:0731.09time_gap:0
sell seq: _21_27
09:30:0232.44time_gap:0 id_gap:11
10:22:3631.85time_gap:0 id_gap:72
10:29:1031.96time_gap:0 id_gap:32
sell seq: _32_32
09:34:0132.87time_gap:0 id_gap:12
09:37:3831.9time_gap:1 id_gap:125
13:27:5931.44time_gap:1 id_gap:48
13:30:0031.24time_gap:0 id_gap:93
13:32:5231.03time_gap:0
sell seq: _32_36
09:34:0632.8time_gap:0
09:48:5731.68time_gap:0 id_gap:62
14:54:0431.44time_gap:0
sell seq: _28_34
09:30:2432.51time_gap:0
13:35:0531.06time_gap:0
14:51:4931.66time_gap:0
14:52:3731.6time_gap:0
sell seq: _38_12
09:58:1231.72time_gap:1 id_gap:76
10:03:1131.34time_gap:0 id_gap:198
14:51:5731.65time_gap:1
sell seq: _57_12
09:32:4132.7time_gap:0 id_gap:125
09:50:5931.81time_gap:0 id_gap:19
13:24:4831.13time_gap:1 id_gap:162
sell seq: _33_33
11:12:3631.5time_gap:0 id_gap:10
13:15:0631.16time_gap:0
13:17:1631.09time_gap:0 id_gap:11
sell seq: _62_68
09:48:1431.82time_gap:0 id_gap:87
09:49:1631.5time_gap:0 id_gap:12
11:07:2331.6time_gap:0 id_gap:11
sell seq: _32_27
09:34:3632.69time_gap:0
09:37:0731.82time_gap:0
10:17:0831.56time_gap:0 id_gap:42
10:33:4631.75time_gap:0
10:52:1431.7time_gap:0
11:25:3531.25time_gap:3 id_gap:129
14:39:0531.79time_gap:0
sell seq: _27_29
09:32:1432.71time_gap:0 id_gap:143
10:29:2431.96time_gap:0
13:54:0831.39time_gap:0 id_gap:32
sell seq: _37_37
13:00:0131.35time_gap:0 id_gap:40
13:40:3531.14time_gap:0
13:42:0231.24time_gap:0 id_gap:16

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:160 regularGap 26.0


seq: _23_12_21_13
09:32:1043.6time_gap:0 id_gap:11
09:44:2943.0time_gap:0 id_gap:14
seq: _26_13_13
11:28:5443.4time_gap:0
13:06:5143.74time_gap:0
seq: _28_29_16
09:46:0143.45time_gap:0 id_gap:19
13:00:0844.23time_gap:0
seq: _19_19
09:33:5943.68time_gap:0
11:12:1242.34time_gap:0
13:00:1144.51time_gap:0
seq: _23_23
09:30:1744.6time_gap:0 id_gap:10
09:30:3343.57time_gap:0
09:32:0843.83time_gap:0
09:32:3743.7time_gap:1
09:35:0143.84time_gap:0
09:36:2943.0time_gap:1 id_gap:22
14:11:1842.7time_gap:0
seq: _16_24
13:00:0044.44time_gap:0
13:03:1943.48time_gap:0
14:20:0243.39time_gap:0
14:56:2343.14time_gap:0
seq: _27_22
09:31:0443.25time_gap:0
09:44:2943.0time_gap:0
10:15:1942.69time_gap:0
seq: _42_11
11:10:2542.33time_gap:0
13:00:4644.15time_gap:0
13:08:4343.51time_gap:0
seq: _12_29
13:00:2844.16time_gap:0
13:00:5044.03time_gap:0
13:38:3843.2time_gap:0 id_gap:10
seq: _47_33
09:38:5043.01time_gap:0
10:50:3942.54time_gap:0
11:04:4542.38time_gap:0
------卖出------

sell seq: _12_17_20_26_12
09:44:5243.01time_gap:0
13:26:2743.3time_gap:0
sell seq: _12_11_17_12_18
09:32:1144.03time_gap:0 id_gap:14
13:21:5143.32time_gap:0 id_gap:12
sell seq: _15_13_13
13:00:0044.37time_gap:0
13:07:0243.69time_gap:0
sell seq: _16_11_19
09:36:0743.3time_gap:0 id_gap:16
13:22:4643.23time_gap:0
sell seq: _12_12_17
13:00:0944.47time_gap:0
13:05:1043.45time_gap:0 id_gap:17
sell seq: _24_11
13:00:0044.68time_gap:0
13:11:0843.59time_gap:0
14:56:0243.04time_gap:0
sell seq: _12_23
09:33:4843.7time_gap:0
13:00:0044.6time_gap:0
13:10:0143.43time_gap:0
14:07:5542.61time_gap:0
sell seq: _29_22
11:26:3142.33time_gap:0
13:00:1044.34time_gap:0
13:01:5043.59time_gap:0 id_gap:26
sell seq: _11_26
09:34:5243.95time_gap:0
11:03:0242.47time_gap:0
11:27:0543.56time_gap:0
sell seq: _28_12
10:28:4143.07time_gap:0
14:55:1143.0time_gap:0
14:56:1543.1time_gap:0
sell seq: _23_13
11:10:2542.33time_gap:0
13:02:5843.58time_gap:0
13:06:2743.66time_gap:0
13:07:0243.67time_gap:0
sell seq: _16_28
09:33:3843.8time_gap:0 id_gap:14
11:02:1142.36time_gap:0
13:00:3444.1time_gap:0 id_gap:23
sell seq: _13_27
09:32:0843.83time_gap:0
09:36:0443.35time_gap:0
10:50:3142.57time_gap:0
sell seq: _12_36
09:32:3243.73time_gap:0
09:55:5342.71time_gap:0 id_gap:19
11:27:0442.84time_gap:0
sell seq: _13_31
14:10:1042.59time_gap:0
14:15:2042.97time_gap:0
14:28:2242.93time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:158 regularGap 113.0


seq: _15_16_16_16_16
10:27:1159.13time_gap:0 id_gap:54
13:10:2559.1time_gap:0
seq: _12_12_12_11
10:25:0558.64time_gap:0
11:02:2659.0time_gap:0 id_gap:108
seq: _9_10_9_13
10:35:5959.16time_gap:0 id_gap:56
13:40:4659.48time_gap:0 id_gap:80
seq: _12_14_9
10:11:5058.15time_gap:0 id_gap:72
13:16:5659.27time_gap:0
14:19:5459.95time_gap:0 id_gap:35
seq: _11_11_10
10:04:5458.16time_gap:0 id_gap:96
10:36:0359.2time_gap:0
seq: _12_12_12
10:25:0558.64time_gap:0
13:15:5059.33time_gap:0 id_gap:39
seq: _9_14_9
10:25:1858.8time_gap:0
10:50:0759.22time_gap:0 id_gap:112
seq: _9_10_9
10:39:0559.24time_gap:0
13:15:0859.19time_gap:0
seq: _14_9_20
14:15:2059.78time_gap:0
14:30:2359.83time_gap:0
seq: _13_14
09:58:4658.3time_gap:0
11:02:2859.0time_gap:0 id_gap:52
14:28:4259.7time_gap:0
seq: _16_12
09:55:0658.12time_gap:0
10:09:1658.2time_gap:0
10:16:2158.48time_gap:0
------卖出------

sell seq: _13_14
09:58:4658.3time_gap:0
10:39:0559.3time_gap:0 id_gap:47
14:28:4259.7time_gap:0
sell seq: _27_9
09:52:1558.29time_gap:0
10:39:0559.3time_gap:0 id_gap:23
13:31:2059.38time_gap:0 id_gap:34
sell seq: _21_14
09:59:5758.27time_gap:0
10:19:1158.4time_gap:0
14:56:5059.9time_gap:0 id_gap:25
sell seq: _34_13
10:24:5258.61time_gap:0 id_gap:16
13:00:1459.07time_gap:0
13:06:5959.12time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:158 regularGap 1000


seq: _14_17_17_15_12_17_15
14:52:0524.14time_gap:1 id_gap:161
14:55:0524.12time_gap:0 id_gap:736
seq: _11_11_19_13_26
09:39:1824.03time_gap:1 id_gap:309
14:19:1524.0time_gap:0 id_gap:94
seq: _13_31_15_33
14:01:1123.91time_gap:0 id_gap:15
14:15:5523.98time_gap:1 id_gap:590
seq: _21_23_21
09:36:3623.8time_gap:1 id_gap:51
13:15:1423.99time_gap:0 id_gap:11
seq: _62_12
10:24:1323.99time_gap:1 id_gap:647
11:00:0023.9time_gap:0 id_gap:46
14:24:0324.0time_gap:0 id_gap:12
seq: _34_39
10:15:1623.89time_gap:0 id_gap:123
10:19:1923.98time_gap:0 id_gap:152
14:23:5624.02time_gap:0 id_gap:119
seq: _32_39
14:27:5524.06time_gap:1 id_gap:801
14:30:0424.04time_gap:0
14:41:3224.17time_gap:0 id_gap:873
seq: _67_17
10:14:0323.87time_gap:0
10:15:1923.91time_gap:0 id_gap:57
13:39:5624.31time_gap:0
------卖出------

sell seq: _14_38_14
09:31:0823.97time_gap:0 id_gap:44
09:37:1023.85time_gap:0 id_gap:97
sell seq: _37_37
09:34:4323.99time_gap:0 id_gap:48
09:45:3323.99time_gap:0
10:17:4523.96time_gap:1 id_gap:36

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:158 regularGap 20


seq: _18_13_23
10:06:1331.0time_gap:0
10:51:2831.13time_gap:3
10:51:4231.19time_gap:0
14:56:0631.71time_gap:0
seq: _13_17_22
11:26:4732.0time_gap:0
11:26:4732.0time_gap:0
seq: _22_31_19
10:52:0231.19time_gap:0
10:52:0231.19time_gap:0
seq: _21_20_14
11:08:5831.5time_gap:0
11:26:4732.0time_gap:0
seq: _11_30_19
11:10:0531.46time_gap:0
13:12:4731.96time_gap:0
seq: _29_33
10:15:2230.99time_gap:0
10:42:0731.17time_gap:0
11:28:2032.04time_gap:0
seq: _31_21
10:52:0231.19time_gap:0
10:52:0231.19time_gap:0
11:28:4732.16time_gap:0
seq: _22_31
10:54:4031.22time_gap:0
11:28:2032.04time_gap:0
13:07:2831.75time_gap:0
seq: _27_22
11:11:1931.6time_gap:0
11:28:2032.04time_gap:0
14:29:4431.64time_gap:0
14:53:4131.69time_gap:0
------卖出------

sell seq: _21_28
09:37:5730.86time_gap:0
11:13:2831.76time_gap:0
13:00:1331.98time_gap:0
14:29:4431.64time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:157 regularGap 20


seq: _18_11_13
09:31:4242.6time_gap:0
10:00:2140.02time_gap:0 id_gap:17
10:05:2039.33time_gap:0
seq: _13_15_19
09:35:0540.6time_gap:0
10:03:3939.51time_gap:0 id_gap:16
seq: _16_13_14
10:04:2239.02time_gap:0 id_gap:18
10:48:5540.19time_gap:1
seq: _22_21
09:25:0145.0time_gap:0
10:28:0441.16time_gap:0
14:34:1640.49time_gap:0
seq: _39_11
09:30:2343.2time_gap:0
09:37:0740.04time_gap:0
09:40:0541.18time_gap:0
09:45:4440.73time_gap:0
13:12:5539.88time_gap:0
14:40:0040.42time_gap:0
seq: _27_24
09:30:3442.88time_gap:0
09:31:0042.09time_gap:0
09:31:2242.55time_gap:0
seq: _28_14
09:30:5842.09time_gap:0
09:31:0342.25time_gap:0
13:34:5139.95time_gap:0
seq: _28_11
09:31:4542.49time_gap:3
10:04:2239.02time_gap:0 id_gap:17
10:34:1340.61time_gap:0
seq: _11_31
09:35:1540.63time_gap:0
09:44:0341.24time_gap:0
13:27:2139.53time_gap:0
seq: _17_21
09:35:0840.65time_gap:1
09:41:0541.46time_gap:0
10:04:2539.02time_gap:0
11:23:2839.96time_gap:0
13:36:3039.73time_gap:0
14:51:2940.29time_gap:0
seq: _38_12
13:29:5939.57time_gap:0
13:30:1639.58time_gap:0
14:23:0840.51time_gap:0
------卖出------

sell seq: _16_13_16_16_16_16
09:32:0942.1time_gap:1 id_gap:11
09:32:1042.1time_gap:0
sell seq: _22_12_29
09:30:2743.11time_gap:0
14:50:4540.31time_gap:0
sell seq: _14_12_15
09:31:2942.61time_gap:0
09:39:3840.64time_gap:0
sell seq: _17_22
09:31:4342.53time_gap:0
09:32:2341.8time_gap:0
09:40:0741.46time_gap:0
09:53:0241.14time_gap:0
sell seq: _39_11
09:30:2343.2time_gap:0
10:01:4039.99time_gap:0 id_gap:20
14:40:0040.42time_gap:0
sell seq: _17_24
09:30:3442.88time_gap:0
10:40:2140.93time_gap:0
13:15:2339.82time_gap:0
sell seq: _27_12
09:33:2041.2time_gap:0
10:38:1140.99time_gap:0
11:24:0239.68time_gap:0
sell seq: _18_19
09:45:4441.0time_gap:0 id_gap:16
09:55:2040.92time_gap:0
11:08:1040.8time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:155 regularGap 1000


seq: _12_12_12_14_12
14:12:1726.97time_gap:0 id_gap:357
14:25:3227.24time_gap:0 id_gap:112
14:29:2927.15time_gap:0 id_gap:36
seq: _18_14_14_14
13:41:0827.0time_gap:0 id_gap:186
14:12:2026.98time_gap:0 id_gap:63
------卖出------

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值:42亿
score:154 regularGap 1000


seq: _29_35_24_35_25_26_37_33_34_28_33
10:39:554.52time_gap:1
11:19:314.53time_gap:0 id_gap:48
seq: _112_112_112_112
11:03:284.46time_gap:0 id_gap:82
11:03:284.46time_gap:0 id_gap:11
seq: _499_499_499
10:36:354.52time_gap:0 id_gap:44
10:36:514.54time_gap:0 id_gap:241
seq: _499_499
10:28:154.39time_gap:1 id_gap:38
10:28:214.43time_gap:0 id_gap:108
11:12:094.5time_gap:0 id_gap:33
14:23:454.49time_gap:0 id_gap:31
------卖出------

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:153 regularGap 20


seq: _14_11_18
09:36:4852.3time_gap:0
14:35:4652.55time_gap:0
seq: _26_13_18
09:46:2053.22time_gap:0
09:52:5053.0time_gap:0 id_gap:20
seq: _19_16
09:30:1150.9time_gap:0
09:53:5752.94time_gap:0
14:13:5551.9time_gap:0
14:37:5052.36time_gap:0
seq: _36_12
10:37:2052.64time_gap:0
11:04:4951.95time_gap:0 id_gap:11
14:55:1352.0time_gap:0
seq: _12_18
09:30:4551.98time_gap:0
09:34:3953.14time_gap:0
09:40:1153.42time_gap:0 id_gap:18
09:42:2553.45time_gap:0
13:11:1351.99time_gap:0
14:19:0951.98time_gap:0
14:34:1652.42time_gap:0
seq: _23_19
09:36:1252.75time_gap:0 id_gap:14
11:08:4952.01time_gap:0
13:11:1652.0time_gap:0
seq: _21_13
09:40:2553.28time_gap:0
09:43:3053.47time_gap:0
09:45:2653.41time_gap:0
14:35:0652.5time_gap:0
14:47:4152.22time_gap:0 id_gap:13
seq: _12_38
09:57:3852.52time_gap:0
10:38:0452.72time_gap:0
10:41:1952.54time_gap:0
seq: _14_18
09:53:1953.09time_gap:0
09:55:0852.89time_gap:0
10:28:1752.56time_gap:0
seq: _16_21
09:43:0753.68time_gap:0
09:47:4552.99time_gap:0
14:54:4052.18time_gap:0
------卖出------

sell seq: _22_24_13_15
09:41:1353.4time_gap:0
09:43:2553.68time_gap:0
sell seq: _19_16_19
09:30:1150.9time_gap:0
14:13:5551.8time_gap:0
sell seq: _12_11_16
09:30:2651.41time_gap:0
09:30:2651.41time_gap:0
sell seq: _13_11_10
09:33:4353.0time_gap:0
14:35:4152.44time_gap:0
14:35:4652.55time_gap:0 id_gap:11
sell seq: _15_12_14
09:38:3752.71time_gap:0 id_gap:19
09:42:5553.68time_gap:0 id_gap:16
sell seq: _12_18_20
09:59:0152.71time_gap:0 id_gap:20
13:43:2852.37time_gap:1 id_gap:17
sell seq: _19_16
09:58:5852.73time_gap:0
14:08:4551.7time_gap:0
14:37:5052.36time_gap:0
sell seq: _19_13
09:33:3753.3time_gap:0
10:33:2352.74time_gap:0
10:34:4052.6time_gap:0
10:42:2852.46time_gap:0
14:09:2351.71time_gap:0
14:45:0752.08time_gap:0
14:53:4052.19time_gap:0
sell seq: _21_12
09:41:1453.29time_gap:0
09:43:3053.47time_gap:0
09:44:4853.33time_gap:0
11:20:2051.97time_gap:1 id_gap:19
sell seq: _13_46
10:03:0052.61time_gap:0
13:27:5651.77time_gap:0
13:58:5251.97time_gap:0
sell seq: _13_22
09:43:0353.66time_gap:0
09:55:0852.89time_gap:0
13:46:0552.19time_gap:0
14:10:1351.78time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:152 regularGap 1000


seq: _16_13_11_11_26
09:39:1922.76time_gap:0 id_gap:432
10:34:0722.63time_gap:0
14:12:0422.28time_gap:0 id_gap:227
seq: _12_14_14_18_16
11:26:4522.4time_gap:0 id_gap:345
14:19:0522.31time_gap:0 id_gap:55
------卖出------

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:152 regularGap 99.0


seq: _11_12_15_12_13_17_18_11_14
09:30:2518.68time_gap:1
10:02:0618.43time_gap:0
seq: _13_12_18_18_12_11_24
10:06:1518.49time_gap:3 id_gap:33
10:12:2118.31time_gap:0 id_gap:56
seq: _68_54
09:34:3718.22time_gap:0
09:39:5318.38time_gap:0 id_gap:10
10:19:0918.21time_gap:0
------卖出------

sell seq: _11_13_13_13_14_12_11_11_14_19_14
14:49:4418.62time_gap:0 id_gap:10
14:49:4418.61time_gap:1 id_gap:11
sell seq: _13_13_13_13_13_13_13_13_13
10:46:1418.4time_gap:0 id_gap:76
10:46:1418.38time_gap:1 id_gap:72
sell seq: _20_19_12_13_13_26_13
10:09:0318.49time_gap:0 id_gap:95
14:49:4418.63time_gap:0 id_gap:14
sell seq: _17_26_14_19_17_26
09:52:0318.6time_gap:1 id_gap:16
13:20:2518.45time_gap:0 id_gap:13
sell seq: _13_23_11_23_23_23
09:33:1718.3time_gap:0
09:33:1718.3time_gap:0 id_gap:83
sell seq: _18_21_17_31_21
10:35:0318.37time_gap:0
10:58:0118.5time_gap:0
sell seq: _15_16_61_87
09:33:5718.37time_gap:0 id_gap:35
10:39:1118.69time_gap:1 id_gap:10
sell seq: _22_18_22_25
10:39:0318.75time_gap:0
14:53:0418.57time_gap:0
sell seq: _63_12_11
10:43:1718.48time_gap:0 id_gap:10
14:24:1118.5time_gap:0 id_gap:10
sell seq: _59_89_14
10:40:4318.66time_gap:0 id_gap:31
14:51:0418.61time_gap:0 id_gap:88
sell seq: _66_18
11:29:2418.34time_gap:0 id_gap:64
13:03:4218.19time_gap:0 id_gap:15
14:31:0718.46time_gap:0
14:53:0418.57time_gap:0 id_gap:31

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:152 regularGap 588.9200000000001


seq: _10_11_12_11_10
14:30:1451.69time_gap:0 id_gap:207
14:32:1551.88time_gap:0 id_gap:38
seq: _12_16_11_17
09:37:0951.36time_gap:0 id_gap:548
11:24:4551.17time_gap:0 id_gap:70
seq: _10_12_19
09:37:2451.4time_gap:0 id_gap:27
11:27:0451.25time_gap:0
seq: _11_12_16
09:30:4651.39time_gap:0 id_gap:27
14:38:4352.07time_gap:1 id_gap:55
seq: _16_11_17
09:41:5051.91time_gap:0 id_gap:15
11:19:0851.24time_gap:0 id_gap:392
seq: _19_12
09:37:0951.34time_gap:0
10:07:3951.41time_gap:0
11:24:4751.18time_gap:0
13:24:1251.23time_gap:0
14:16:3351.48time_gap:0
seq: _26_23
10:48:0751.4time_gap:0
11:27:0451.22time_gap:0 id_gap:105
14:24:0951.61time_gap:0
seq: _13_18
09:34:2651.62time_gap:0
13:36:3651.27time_gap:0
14:39:1452.14time_gap:0 id_gap:156
seq: _13_21
13:36:4851.32time_gap:0
14:35:2452.08time_gap:0
14:39:2152.14time_gap:0 id_gap:338
------卖出------

sell seq: _18_17_18_13
09:58:5751.26time_gap:0 id_gap:14
09:58:5751.27time_gap:0 id_gap:221
sell seq: _13_13_10
10:05:3451.36time_gap:0 id_gap:572
14:39:3752.14time_gap:0
sell seq: _10_19_19
11:01:3651.2time_gap:0 id_gap:20
11:01:3651.2time_gap:0 id_gap:43
sell seq: _12_10_11
09:34:3951.52time_gap:0 id_gap:346
09:55:0051.38time_gap:0
10:33:1951.59time_gap:0 id_gap:21
sell seq: _27_27
10:43:4451.46time_gap:0 id_gap:22
13:36:0451.3time_gap:0 id_gap:19
14:49:5552.12time_gap:0 id_gap:31
sell seq: _12_18
09:55:0951.32time_gap:0 id_gap:11
09:58:5651.27time_gap:0 id_gap:412
13:36:4751.29time_gap:0
14:06:3451.3time_gap:0
14:15:1951.43time_gap:0
14:15:5151.44time_gap:0
14:33:3651.8time_gap:0 id_gap:93
14:34:1751.92time_gap:0
sell seq: _19_22
09:50:0751.56time_gap:0 id_gap:108
10:56:1051.29time_gap:0 id_gap:26
11:01:1051.2time_gap:0 id_gap:41
13:33:0251.25time_gap:0
14:18:4551.51time_gap:0
14:35:1451.96time_gap:0
sell seq: _14_16
09:43:1152.04time_gap:0
09:58:0951.32time_gap:0 id_gap:16
14:43:0752.03time_gap:0
sell seq: _19_24
09:34:3651.54time_gap:0 id_gap:17
10:28:1051.73time_gap:1 id_gap:205
13:22:2351.21time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:151 regularGap 1000


seq: _12_10_14
09:32:4351.76time_gap:1 id_gap:951
10:41:5052.16time_gap:0 id_gap:243
seq: _12_10_12
09:46:3551.94time_gap:0
11:06:2251.8time_gap:0 id_gap:929
seq: _99_32_66
10:08:3750.81time_gap:0 id_gap:51
10:08:3750.82time_gap:0 id_gap:228
seq: _18_28
10:10:2050.71time_gap:0
10:31:3352.67time_gap:0
13:38:2251.35time_gap:0
seq: _19_19
09:30:4452.3time_gap:1
09:32:1752.07time_gap:0 id_gap:117
09:40:4051.95time_gap:0 id_gap:255
09:41:1451.95time_gap:0 id_gap:307
09:49:2851.14time_gap:3
11:04:4051.62time_gap:1
11:23:3652.38time_gap:0
seq: _18_16
09:40:4652.01time_gap:0
10:45:4651.75time_gap:0
11:29:3151.31time_gap:0
seq: _14_17
09:32:2252.07time_gap:0 id_gap:114
09:33:0751.69time_gap:0
14:13:2550.87time_gap:0
14:26:3150.96time_gap:3 id_gap:733
14:35:4451.21time_gap:0
seq: _11_18
09:31:0951.89time_gap:0 id_gap:911
09:36:4950.74time_gap:0 id_gap:101
10:38:1052.44time_gap:0
10:39:1152.53time_gap:0
------卖出------

sell seq: _11_12_10
09:34:0251.58time_gap:0 id_gap:47
09:39:0951.29time_gap:0 id_gap:84
10:39:1152.5time_gap:0
11:19:1551.63time_gap:0 id_gap:91
sell seq: _18_27_24
10:36:1552.05time_gap:0 id_gap:234
14:23:0551.21time_gap:0
sell seq: _17_12_14
10:26:2951.29time_gap:0 id_gap:95
11:07:5551.64time_gap:0
sell seq: _18_18
09:30:0052.5time_gap:0 id_gap:181
09:30:0052.5time_gap:0
10:32:2051.85time_gap:0
13:00:0651.27time_gap:0
13:02:2251.15time_gap:0
13:02:2251.15time_gap:3
14:06:4350.9time_gap:0
sell seq: _11_19
09:31:0552.0time_gap:0
09:41:0151.25time_gap:1 id_gap:421
14:28:1350.94time_gap:0
sell seq: _22_22
09:30:0752.15time_gap:0
09:39:5851.56time_gap:1
10:35:0051.7time_gap:0
10:36:5952.37time_gap:0
sell seq: _21_13
09:49:0051.0time_gap:0
10:22:4951.07time_gap:0
13:00:1351.21time_gap:0 id_gap:42
sell seq: _18_12
10:35:1951.84time_gap:0
11:23:3951.28time_gap:0 id_gap:15
14:15:0950.96time_gap:0 id_gap:15

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:150 regularGap 367.2750562499996


seq: _14_11_17_22_12_15
10:44:2229.19time_gap:0 id_gap:17
13:01:4228.76time_gap:0 id_gap:33
seq: _35_18_21_14
09:58:5829.01time_gap:0 id_gap:61
10:35:1329.38time_gap:0
seq: _26_15_17_13
10:16:1328.84time_gap:0 id_gap:24
10:23:0729.01time_gap:0 id_gap:82
seq: _24_13_16
10:33:1929.48time_gap:0 id_gap:138
11:18:4729.08time_gap:0 id_gap:29
seq: _26_16_20
10:39:1929.49time_gap:1
13:03:0328.73time_gap:0 id_gap:26
seq: _19_21_25
09:30:1629.31time_gap:0 id_gap:11
14:49:4728.76time_gap:0
seq: _20_31_34
09:30:2829.2time_gap:0 id_gap:70
09:49:1028.99time_gap:0
seq: _13_51
10:08:4328.71time_gap:0 id_gap:30
10:44:2229.19time_gap:0
13:01:4228.76time_gap:0 id_gap:247
seq: _34_33
09:59:0129.0time_gap:0 id_gap:12
09:59:1928.97time_gap:1 id_gap:44
11:18:0429.1time_gap:0
------卖出------

sell seq: _11_15_16_12_12
13:32:3228.52time_gap:0 id_gap:16
13:32:4728.5time_gap:0 id_gap:21
sell seq: _25_25_26_26_26
09:39:5528.86time_gap:0 id_gap:190
09:39:5528.86time_gap:0 id_gap:275
sell seq: _16_16_17_18
13:22:1428.7time_gap:0 id_gap:262
13:28:0028.64time_gap:0 id_gap:104
sell seq: _22_24_28
09:32:1629.09time_gap:3 id_gap:101
10:28:2429.45time_gap:0
sell seq: _20_23_12
09:34:1628.7time_gap:0 id_gap:127
09:42:2829.0time_gap:0
sell seq: _37_14_14
09:46:5329.2time_gap:0 id_gap:150
10:00:0729.15time_gap:0
sell seq: _21_37_18
10:24:3129.18time_gap:0 id_gap:69
13:03:4228.73time_gap:0 id_gap:128
sell seq: _29_15_27
09:44:0929.09time_gap:0 id_gap:59
11:29:1528.95time_gap:0 id_gap:27
sell seq: _14_31_11
09:32:1629.05time_gap:0 id_gap:19
10:36:1629.37time_gap:0
sell seq: _18_23_12
09:42:2828.96time_gap:0
13:14:1028.73time_gap:0 id_gap:15
sell seq: _21_21_21
09:37:5328.72time_gap:3 id_gap:27
10:38:3329.51time_gap:1
sell seq: _68_37
10:26:2629.24time_gap:0
10:30:4929.57time_gap:0 id_gap:12
13:03:4228.73time_gap:0
sell seq: _17_39
09:37:0428.61time_gap:0 id_gap:363
10:40:4029.45time_gap:0
11:20:4629.08time_gap:1
sell seq: _56_12
09:34:0728.86time_gap:0 id_gap:128
09:48:0029.0time_gap:0
10:15:0428.78time_gap:0 id_gap:149
10:42:0629.29time_gap:0
sell seq: _12_46
09:42:2828.99time_gap:0
09:46:4629.27time_gap:0 id_gap:35
10:04:2028.91time_gap:0
sell seq: _33_23
10:00:5228.9time_gap:0
10:30:4929.51time_gap:0
10:58:1229.05time_gap:0 id_gap:33
13:29:0628.58time_gap:0 id_gap:30
sell seq: _68_16
10:39:2829.41time_gap:0
13:29:0528.6time_gap:0 id_gap:16
14:21:2628.84time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:149 regularGap 97.0


seq: _19_32_19
09:49:2930.55time_gap:1
13:00:0230.12time_gap:0 id_gap:24
seq: _76_78_78
11:15:3730.33time_gap:0
13:36:3329.56time_gap:0
seq: _21_21_21
09:30:1429.62time_gap:1 id_gap:55
13:36:3929.54time_gap:0 id_gap:80
seq: _19_22_12
09:45:1430.73time_gap:0
13:09:5829.94time_gap:0
seq: _16_13_23
11:17:3730.25time_gap:0 id_gap:18
14:26:3630.2time_gap:0
14:31:1230.11time_gap:0
seq: _34_41
09:33:3229.88time_gap:0
09:33:3229.83time_gap:0
09:37:5730.11time_gap:0
seq: _38_26
09:43:4231.02time_gap:0
13:31:4629.56time_gap:0
13:38:0129.6time_gap:0
seq: _23_29
11:00:2430.18time_gap:0 id_gap:56
13:36:5729.52time_gap:0
13:46:4229.56time_gap:0
seq: _29_29
09:44:3130.78time_gap:0 id_gap:30
09:51:3030.68time_gap:0 id_gap:10
13:31:4329.59time_gap:0 id_gap:19
13:37:4629.5time_gap:0 id_gap:14
14:05:1529.72time_gap:0 id_gap:11
14:16:2030.17time_gap:0 id_gap:10
------卖出------

sell seq: _29_32_28
09:42:1031.24time_gap:0 id_gap:49
09:43:5031.07time_gap:3 id_gap:31
14:32:1730.14time_gap:0
sell seq: _13_12_54
09:44:0430.89time_gap:0 id_gap:86
14:23:0830.45time_gap:0 id_gap:68
sell seq: _98_172
10:57:5430.0time_gap:0 id_gap:24
13:28:1329.8time_gap:0 id_gap:27
13:29:3229.8time_gap:0
13:31:0329.7time_gap:0 id_gap:34
sell seq: _28_38
09:41:5631.34time_gap:0
13:37:5729.51time_gap:3 id_gap:24
14:46:5330.4time_gap:1 id_gap:15
sell seq: _29_29
09:41:3631.19time_gap:0 id_gap:14
09:43:4631.04time_gap:1 id_gap:11
10:32:4130.29time_gap:0
11:01:1330.36time_gap:0
13:11:4229.9time_gap:0
13:40:4429.73time_gap:0
sell seq: _32_39
09:41:5631.38time_gap:0
09:42:4831.1time_gap:0
09:43:0230.8time_gap:0

600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;央企国企改革;转融券标的;融资融券
流通市值:91亿
score:148 regularGap 20


seq: _14_11_13_16_13_17_17_12_11_17_17
09:35:379.55time_gap:0 id_gap:12
09:35:559.56time_gap:0
seq: _107_201_112
09:30:299.34time_gap:0
09:47:369.26time_gap:0
seq: _124_124
09:30:059.2time_gap:0
09:31:249.24time_gap:0
09:31:309.32time_gap:0
09:32:009.38time_gap:0
09:32:009.38time_gap:0
------卖出------

sell seq: _19_19_31_14_18_13_17_20_12
09:33:109.4time_gap:1 id_gap:13
13:22:479.26time_gap:0 id_gap:17
sell seq: _44_39_39_40_43_39
09:30:299.35time_gap:0
09:32:259.42time_gap:0
sell seq: _59_62_62_62
09:35:069.46time_gap:0
09:35:109.46time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:148 regularGap 20


seq: _13_13_13_12_16_11_13_16_16_15_11
10:01:2012.66time_gap:0
13:53:1312.23time_gap:0
seq: _53_28_41_11
09:42:3113.09time_gap:0 id_gap:15
13:59:2512.2time_gap:0
seq: _97_13_11
10:12:3112.5time_gap:0
10:43:2912.44time_gap:0
------卖出------

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:147 regularGap 716.4200000000005


seq: _113_205_105_575
10:42:0613.4time_gap:0 id_gap:114
10:42:1613.4time_gap:0 id_gap:133
seq: _68_218_125_186
09:31:4613.08time_gap:0 id_gap:98
09:32:1413.01time_gap:0 id_gap:352
seq: _186_68_218_125
09:32:5013.08time_gap:1 id_gap:299
09:34:4013.0time_gap:0 id_gap:218
seq: _47_52_60
09:42:0913.25time_gap:0 id_gap:677
13:37:0613.26time_gap:1 id_gap:651
seq: _34_92_17
09:51:5713.39time_gap:0 id_gap:120
09:58:5713.3time_gap:0 id_gap:24
seq: _126_186_68
09:34:0013.08time_gap:0 id_gap:222
09:34:2913.04time_gap:0 id_gap:297
seq: _89_53
09:43:1213.33time_gap:1 id_gap:302
09:43:1713.35time_gap:0 id_gap:187
09:43:2213.33time_gap:1 id_gap:106
09:43:2713.33time_gap:0 id_gap:201
09:43:3213.32time_gap:0 id_gap:129
seq: _113_205
10:35:3013.35time_gap:1 id_gap:23
10:36:4913.35time_gap:0 id_gap:12
10:40:2613.4time_gap:0
seq: _73_69
09:43:0613.31time_gap:0 id_gap:673
10:31:4113.39time_gap:0
10:49:1813.46time_gap:0
seq: _63_62
09:33:4913.08time_gap:0 id_gap:307
09:33:5013.08time_gap:0 id_gap:231
09:52:0313.37time_gap:0 id_gap:463
09:52:3313.37time_gap:0 id_gap:518
13:12:5213.33time_gap:0 id_gap:89
------卖出------

sell seq: _39_16_39_39_27_39
09:31:4713.12time_gap:0
09:31:4713.12time_gap:0
sell seq: _47_47_47_47_47
09:30:1513.25time_gap:0 id_gap:504
09:30:1513.25time_gap:0 id_gap:654
sell seq: _31_31_31_31
09:30:2413.38time_gap:0 id_gap:66
09:30:2413.38time_gap:0 id_gap:202
sell seq: _12_98_30
10:03:0213.26time_gap:0 id_gap:129
10:28:4913.41time_gap:1 id_gap:186
sell seq: _119_13
09:40:4713.12time_gap:0 id_gap:31
10:33:0613.34time_gap:1 id_gap:492
11:23:1113.37time_gap:1 id_gap:687

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:146 regularGap 20


seq: _17_16_21
09:31:0748.0time_gap:0
09:31:1447.72time_gap:0
seq: _21_16
09:31:3447.78time_gap:0
13:44:0346.32time_gap:0
14:19:3746.16time_gap:0
seq: _19_19
09:31:0748.0time_gap:0
13:40:5046.44time_gap:0
14:31:0646.42time_gap:0
seq: _29_11
09:30:1946.7time_gap:1 id_gap:16
14:42:1246.47time_gap:0
14:43:1146.6time_gap:0
seq: _33_12
10:33:0247.05time_gap:0
11:21:0846.37time_gap:0
14:39:2146.73time_gap:0
14:53:2546.78time_gap:0
seq: _13_23
09:31:1047.64time_gap:0
09:31:4548.07time_gap:0
10:19:3146.88time_gap:0
10:33:0247.05time_gap:0
14:06:5545.83time_gap:0
14:33:3446.63time_gap:0
14:56:4146.75time_gap:0
seq: _21_19
09:31:1947.72time_gap:0
10:35:4347.06time_gap:0
14:30:5246.15time_gap:0
seq: _22_22
09:31:1947.85time_gap:0
10:17:1346.79time_gap:0 id_gap:19
10:17:1346.79time_gap:0
14:35:4647.52time_gap:0
seq: _37_12
09:31:2247.88time_gap:0
11:20:1846.43time_gap:0
14:48:0847.0time_gap:0
seq: _23_13
09:31:0748.0time_gap:0
10:58:3945.64time_gap:1
14:01:4045.69time_gap:0
seq: _32_38
10:17:2846.81time_gap:0 id_gap:15
10:27:3246.77time_gap:0 id_gap:11
14:14:0045.92time_gap:0
------卖出------

sell seq: _14_13_20
09:35:5046.44time_gap:0 id_gap:16
10:08:5546.63time_gap:1
11:20:1446.43time_gap:0
sell seq: _11_11_20
10:22:1847.24time_gap:1 id_gap:10
11:16:4446.33time_gap:0
sell seq: _13_13_13
09:50:1446.39time_gap:1
14:39:0546.68time_gap:0
sell seq: _23_23_13
10:17:4147.08time_gap:0
14:32:5546.77time_gap:0
sell seq: _11_30_14
09:31:1647.72time_gap:0 id_gap:12
14:32:5546.77time_gap:0 id_gap:19
sell seq: _22_22_22
10:18:2646.86time_gap:0
10:19:2946.84time_gap:0 id_gap:19
sell seq: _21_37
10:22:3247.22time_gap:0
10:59:1045.51time_gap:0
14:41:0146.51time_gap:0
14:51:1446.75time_gap:0
sell seq: _22_12
09:31:0748.0time_gap:0
09:31:3147.68time_gap:0
10:55:2245.91time_gap:0
14:35:2847.34time_gap:0
14:43:1146.6time_gap:0
sell seq: _14_19
09:31:2547.67time_gap:0
09:37:3745.99time_gap:0
11:02:4246.11time_gap:0
13:30:2145.9time_gap:0
sell seq: _13_32
09:38:5845.99time_gap:0 id_gap:15
09:45:2346.45time_gap:0
14:30:5546.23time_gap:0
14:31:0046.27time_gap:0
14:34:3147.06time_gap:0
sell seq: _16_21
09:35:5046.44time_gap:0 id_gap:20
11:19:0846.52time_gap:0
14:41:2646.53time_gap:0
14:43:4146.65time_gap:0
sell seq: _23_23
09:31:1047.64time_gap:0
10:18:2946.96time_gap:0
10:26:4846.72time_gap:1 id_gap:12
10:42:1146.5time_gap:0
10:42:1946.5time_gap:1
sell seq: _29_32
09:31:4047.98time_gap:0
10:09:1746.78time_gap:0
14:32:1946.58time_gap:0
sell seq: _21_18
09:30:5247.33time_gap:0
09:32:0548.29time_gap:0
10:19:3146.84time_gap:0
11:26:0046.1time_gap:1
14:30:5546.12time_gap:0
14:34:4347.16time_gap:0
14:39:2146.7time_gap:0
sell seq: _16_16
09:30:2846.88time_gap:0
09:31:4047.85time_gap:0 id_gap:11
10:21:1247.28time_gap:0
sell seq: _28_18
10:59:0345.52time_gap:0
14:23:2546.04time_gap:0
14:42:1246.46time_gap:0
sell seq: _18_16
09:30:3346.84time_gap:0
10:11:3146.59time_gap:0 id_gap:15
11:25:4746.05time_gap:0
sell seq: _18_32
09:31:2347.84time_gap:0
09:37:3745.99time_gap:0
10:20:4347.16time_gap:0 id_gap:19
sell seq: _12_24
09:31:3047.82time_gap:0
09:31:5748.3time_gap:0
10:15:0546.75time_gap:0
14:31:2246.37time_gap:0
14:35:0447.18time_gap:0
sell seq: _13_28
10:35:5247.2time_gap:0
14:29:5246.07time_gap:0
14:31:0146.13time_gap:0
14:31:4946.26time_gap:0
14:43:0546.57time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:145 regularGap 20


seq: _33_17_16
09:36:1048.95time_gap:0
09:38:1948.82time_gap:0
10:00:0748.31time_gap:0
seq: _12_15_17
14:20:1349.01time_gap:0
14:27:5748.98time_gap:0 id_gap:18
seq: _13_17_16
09:40:1549.29time_gap:0
10:34:1048.81time_gap:0
seq: _14_31_26
09:31:4450.25time_gap:0
14:16:3348.76time_gap:0
seq: _16_12_22
09:46:2149.37time_gap:0
14:01:5948.08time_gap:0
seq: _29_16
09:31:0449.58time_gap:0 id_gap:19
09:46:1349.25time_gap:0
14:53:0449.5time_gap:0
seq: _17_16
09:59:3748.32time_gap:0 id_gap:20
14:17:0548.72time_gap:0
14:43:1049.32time_gap:0
seq: _26_11
09:48:5349.27time_gap:0
10:18:4948.29time_gap:0
14:29:0249.05time_gap:0
seq: _13_26
09:33:4850.07time_gap:0
10:16:3948.3time_gap:0
14:01:3448.01time_gap:0
14:04:2848.51time_gap:0
14:42:4249.28time_gap:0
seq: _26_26
09:30:3149.45time_gap:0
14:28:4949.08time_gap:0
14:48:5449.41time_gap:0
seq: _27_19
09:33:4550.12time_gap:0
09:49:2249.13time_gap:0 id_gap:17
10:03:1348.12time_gap:0
------卖出------

sell seq: _19_13
09:31:3450.32time_gap:0
14:27:0148.95time_gap:0
14:28:2349.02time_gap:0
sell seq: _12_22
13:33:3347.89time_gap:0
14:29:5749.05time_gap:0
14:46:2248.63time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:144 regularGap 1000


seq: _12_13_10_20
09:35:1765.0time_gap:0 id_gap:39
11:02:3163.72time_gap:0 id_gap:61
seq: _8_8_8_11
09:35:1765.08time_gap:0 id_gap:23
14:30:1663.23time_gap:0 id_gap:17
seq: _17_18_10
09:48:5664.1time_gap:0 id_gap:64
09:55:5764.5time_gap:0 id_gap:10
seq: _10_12_13
09:55:2964.32time_gap:0 id_gap:12
10:00:3364.62time_gap:0
10:05:2564.22time_gap:0
seq: _16_15_16
09:57:2564.53time_gap:0
14:52:3463.35time_gap:0
seq: _33_11_27
13:51:3763.55time_gap:0 id_gap:54
13:51:5863.56time_gap:0
seq: _21_9
09:50:0564.1time_gap:0 id_gap:97
10:03:4564.49time_gap:0
10:07:0364.14time_gap:0
seq: _33_8
09:50:0364.0time_gap:0
09:58:5764.7time_gap:0
14:52:5163.4time_gap:0
seq: _18_11
09:37:4664.83time_gap:0
09:42:0564.44time_gap:0
11:19:2163.8time_gap:0
seq: _12_13
10:02:4764.53time_gap:0
10:49:1170.53time_gap:0
13:13:2063.55time_gap:0
14:30:0863.24time_gap:0
------卖出------

sell seq: _14_11_15_11
10:08:0964.0time_gap:0 id_gap:76
14:28:1963.3time_gap:0 id_gap:36
14:45:5363.6time_gap:1 id_gap:427
sell seq: _8_12_17_23
10:08:0964.0time_gap:0
10:18:2863.7time_gap:0
sell seq: _10_9_13_10
10:24:5063.8time_gap:0 id_gap:45
10:40:0864.1time_gap:0
14:49:5463.37time_gap:0 id_gap:20
sell seq: _8_11_22_18
10:08:1463.91time_gap:0 id_gap:91
14:56:1563.56time_gap:0 id_gap:59
sell seq: _18_19_10
09:34:2964.76time_gap:0 id_gap:62
09:42:3164.35time_gap:1 id_gap:627
sell seq: _10_18_8
09:35:2664.99time_gap:0 id_gap:16
09:59:5764.5time_gap:1 id_gap:14
sell seq: _9_9_8
10:05:5964.18time_gap:0 id_gap:28
14:30:0863.24time_gap:0 id_gap:231
sell seq: _18_8
09:59:1164.59time_gap:0
10:06:2164.22time_gap:0
10:07:0364.14time_gap:0
10:08:0764.07time_gap:0
14:04:0663.35time_gap:0
sell seq: _14_11
09:36:0664.99time_gap:0 id_gap:11
10:35:1363.95time_gap:0
13:40:0763.74time_gap:0
13:51:1963.51time_gap:0
13:54:0663.52time_gap:0
sell seq: _12_17
09:41:0764.44time_gap:0
10:04:3764.31time_gap:0
14:28:1063.32time_gap:0 id_gap:329
sell seq: _17_23
10:04:2164.41time_gap:0
10:08:1663.9time_gap:0
10:13:0463.77time_gap:0
sell seq: _23_14
09:41:0764.42time_gap:0 id_gap:37
10:51:0163.87time_gap:0
13:53:3163.5time_gap:0 id_gap:252
sell seq: _14_16
09:52:0164.08time_gap:0
10:08:0964.0time_gap:0 id_gap:23
14:27:5863.33time_gap:0 id_gap:46
sell seq: _24_29
10:06:5964.06time_gap:0 id_gap:10
10:34:0364.0time_gap:0 id_gap:13
14:27:0763.35time_gap:0 id_gap:217
sell seq: _18_19
10:11:3463.8time_gap:0 id_gap:81
10:43:3563.94time_gap:1 id_gap:69
14:30:0963.24time_gap:1 id_gap:167
sell seq: _18_16
09:36:4064.77time_gap:0
13:46:0363.75time_gap:0
14:29:0263.14time_gap:0 id_gap:340
sell seq: _16_9
09:35:2665.04time_gap:0
13:45:4563.79time_gap:0
14:27:4063.34time_gap:0 id_gap:31

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:143 regularGap 20


seq: _18_16_14_12_19
09:58:3140.39time_gap:0 id_gap:11
09:59:1940.51time_gap:1
seq: _12_13_20
09:36:4041.2time_gap:0 id_gap:13
10:35:2541.38time_gap:0 id_gap:13
seq: _26_22_27
09:47:3441.2time_gap:0
10:28:0841.05time_gap:0 id_gap:13
seq: _19_21_20
09:59:4940.32time_gap:0
14:20:4340.98time_gap:1
seq: _11_24_18
09:58:2240.46time_gap:0
13:36:5539.9time_gap:0 id_gap:12
seq: _11_12_29
10:07:5439.8time_gap:0
10:08:4339.88time_gap:0
seq: _12_52
09:33:5242.41time_gap:0
14:02:5940.37time_gap:0
14:30:0440.48time_gap:0 id_gap:17
seq: _24_22
09:35:0841.66time_gap:0
09:35:1341.93time_gap:0
13:59:3440.25time_gap:0
seq: _21_17
09:36:4041.2time_gap:0
14:24:4140.94time_gap:0
14:36:3740.82time_gap:0
14:39:2240.79time_gap:0
seq: _24_19
09:39:3841.46time_gap:0
09:49:5940.83time_gap:0 id_gap:19
09:50:2440.98time_gap:0
seq: _33_21
09:58:2240.46time_gap:0 id_gap:19
14:23:4840.9time_gap:0
14:25:1040.95time_gap:0
seq: _18_29
10:09:0939.83time_gap:0
13:32:3440.02time_gap:0
14:42:1240.71time_gap:0
------卖出------

sell seq: _12_18_16
09:34:1842.1time_gap:0
09:34:4141.91time_gap:0 id_gap:16
sell seq: _16_14_16
10:13:4540.3time_gap:0 id_gap:13
13:37:3140.07time_gap:0
sell seq: _17_23
09:34:1842.1time_gap:0
10:17:0339.89time_gap:0
10:36:0441.39time_gap:0
11:01:2240.37time_gap:0
13:36:0539.86time_gap:0
14:12:0540.65time_gap:0
14:27:2440.78time_gap:0
14:29:5240.38time_gap:0
sell seq: _23_32
09:32:2342.7time_gap:0
10:08:1839.85time_gap:0
10:14:2840.32time_gap:0
sell seq: _27_27
09:34:0442.33time_gap:0
09:56:2540.82time_gap:0
10:32:4141.38time_gap:1
14:48:0040.69time_gap:0
sell seq: _27_12
09:34:3742.06time_gap:0
09:47:1641.26time_gap:0 id_gap:17
11:29:5739.87time_gap:0
sell seq: _23_22
09:46:5541.51time_gap:0 id_gap:17
14:06:5240.21time_gap:0
14:30:0440.48time_gap:0
14:49:3140.7time_gap:0
sell seq: _41_43
09:39:0141.39time_gap:0 id_gap:14
10:24:2840.86time_gap:0
13:07:5340.12time_gap:0 id_gap:15
sell seq: _14_23
10:36:5841.11time_gap:0
11:04:2540.39time_gap:0
13:44:0239.95time_gap:0
sell seq: _19_19
10:05:4640.01time_gap:0
10:20:0440.08time_gap:0
11:08:3440.6time_gap:0 id_gap:10

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩;乡村振兴;数字经济;跨境电商;新型城镇化;智慧城市
流通市值:42亿
score:141 regularGap 51.0


seq: _30_36_37_27_26_35_28_28_33_25_37
09:44:504.48time_gap:0
10:16:364.48time_gap:0
seq: _277_31_31
09:33:254.43time_gap:0 id_gap:21
09:33:264.43time_gap:0 id_gap:30

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:140 regularGap 1000


seq: _19_24_24_26_22_30_28_21_31_23_31
11:02:105.42time_gap:0 id_gap:11
11:02:105.42time_gap:0
seq: _145_145
09:50:085.35time_gap:1
10:11:005.39time_gap:0 id_gap:14
13:18:285.43time_gap:0 id_gap:15
seq: _499_499
11:02:105.42time_gap:0 id_gap:48
11:02:105.42time_gap:0 id_gap:37
11:02:105.42time_gap:0 id_gap:118
------卖出------

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:140 regularGap 1000


seq: _16_19_19_17
09:30:4056.59time_gap:0 id_gap:30
11:02:1157.88time_gap:0
seq: _15_14_9
09:30:5957.01time_gap:0 id_gap:189
11:02:4058.08time_gap:0 id_gap:10
14:56:5758.62time_gap:0 id_gap:28
seq: _17_17_16
09:30:5957.02time_gap:0 id_gap:104
10:29:3757.76time_gap:0
seq: _22_21
09:31:5257.47time_gap:0 id_gap:267
09:55:2258.7time_gap:0 id_gap:300
13:00:1057.95time_gap:0
seq: _16_11
13:10:5557.58time_gap:0
13:25:4358.0time_gap:0 id_gap:45
13:38:1758.7time_gap:0 id_gap:186
seq: _19_19
09:30:5156.75time_gap:0 id_gap:36
09:32:5558.39time_gap:0 id_gap:48
09:33:2258.38time_gap:0
09:34:1658.29time_gap:1
09:36:1057.84time_gap:0
09:36:5057.81time_gap:0
seq: _17_17
09:30:4056.59time_gap:0
09:30:4956.73time_gap:0
11:22:3258.12time_gap:0
14:56:5058.59time_gap:0
seq: _14_16
13:00:4157.91time_gap:0
13:14:5057.62time_gap:0
13:26:0158.38time_gap:0
13:52:0458.18time_gap:0
------卖出------

sell seq: _11_12_10_10
09:31:2457.4time_gap:0
13:01:0657.85time_gap:0
14:32:3158.49time_gap:0
sell seq: _17_11_12
11:10:4658.06time_gap:0 id_gap:91
13:26:5058.36time_gap:0 id_gap:100
sell seq: _13_13_13
13:01:1057.68time_gap:1 id_gap:107
13:01:1057.7time_gap:0 id_gap:44
13:01:1057.71time_gap:0 id_gap:66
13:57:5458.62time_gap:1 id_gap:835
sell seq: _20_17_18
09:57:5858.42time_gap:1 id_gap:95
13:01:0557.84time_gap:0 id_gap:17
sell seq: _10_17_18
09:52:0158.32time_gap:0 id_gap:502
13:07:1457.8time_gap:0 id_gap:63
sell seq: _13_9_9
09:56:0458.84time_gap:0 id_gap:21
13:26:5158.3time_gap:0
sell seq: _19_13
10:32:0357.95time_gap:0 id_gap:96
11:14:0157.97time_gap:0
13:04:2957.34time_gap:0
13:52:1358.15time_gap:0
14:54:4958.44time_gap:0
sell seq: _17_18
09:32:5558.38time_gap:3 id_gap:37
10:08:0958.26time_gap:0
13:40:4058.6time_gap:0 id_gap:64
14:20:0858.56time_gap:0 id_gap:275
14:55:2358.47time_gap:0
sell seq: _18_24
11:03:4458.03time_gap:0 id_gap:26
13:01:0857.77time_gap:0
13:29:5758.66time_gap:0
14:26:1558.0time_gap:0
sell seq: _14_14
09:34:1658.31time_gap:0 id_gap:60
09:36:2157.81time_gap:0 id_gap:109
14:40:4058.5time_gap:0 id_gap:59
14:56:5758.61time_gap:0
sell seq: _12_33
11:23:4758.09time_gap:0
13:50:1358.1time_gap:0
14:38:0258.62time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:139 regularGap 20


seq: _12_11_11
10:37:0149.53time_gap:1
14:34:2049.02time_gap:0 id_gap:20
seq: _19_14
10:31:1449.53time_gap:0
10:55:2649.5time_gap:0
14:44:3049.06time_gap:0
14:51:0748.87time_gap:0
14:55:5748.81time_gap:0
seq: _16_18
09:39:4748.3time_gap:0
10:41:2449.55time_gap:0
10:48:3049.38time_gap:0
10:51:3449.36time_gap:0
13:07:3748.58time_gap:0
14:28:0749.28time_gap:0
14:49:5748.91time_gap:0
seq: _17_19
09:36:2348.01time_gap:0
10:20:2249.21time_gap:0 id_gap:18
11:05:5049.51time_gap:0
seq: _22_17
09:41:0148.49time_gap:0
14:03:4148.51time_gap:0
14:31:1449.15time_gap:0
14:36:3349.23time_gap:0
seq: _27_13
09:31:3248.91time_gap:0
10:46:3149.57time_gap:0
14:34:1949.01time_gap:1
14:34:2349.0time_gap:0
seq: _27_16
09:36:0447.91time_gap:0
10:57:2449.37time_gap:0
14:34:2049.01time_gap:0
seq: _11_21
09:40:4548.42time_gap:0
10:27:1349.82time_gap:0
14:49:0948.89time_gap:0
seq: _14_23
10:47:2149.52time_gap:0
14:05:1948.5time_gap:0
14:44:5749.09time_gap:0
------卖出------

sell seq: _27_18
09:32:5448.31time_gap:0
09:38:1648.1time_gap:0
10:46:3149.55time_gap:0
10:57:2449.36time_gap:0
sell seq: _17_19
09:32:3348.5time_gap:1 id_gap:13
09:36:2348.01time_gap:0
09:39:4748.3time_gap:0
14:28:0749.28time_gap:0
14:34:5749.25time_gap:0
14:44:5449.09time_gap:0
sell seq: _12_43
09:33:5548.25time_gap:0
14:33:4549.1time_gap:0
14:49:5548.93time_gap:0
sell seq: _14_19
10:29:0749.65time_gap:0 id_gap:16
10:29:3549.56time_gap:0
14:45:3149.0time_gap:0
14:55:5748.81time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:139 regularGap 86.84000000000015


seq: _12_10_9_10
10:21:1358.33time_gap:0
13:28:0062.02time_gap:0 id_gap:46
seq: _9_10_11
09:41:0159.3time_gap:0
13:23:0761.3time_gap:1
seq: _14_16
09:32:3760.48time_gap:0
11:06:4259.7time_gap:1 id_gap:28
13:06:4359.77time_gap:0
13:49:1361.55time_gap:0
seq: _13_14
09:35:1760.06time_gap:1 id_gap:30
10:27:0058.04time_gap:1
10:28:5358.55time_gap:0
13:03:2360.11time_gap:0
13:45:1661.54time_gap:0
seq: _12_18
09:30:0062.16time_gap:0
09:30:3760.11time_gap:0 id_gap:39
10:20:0958.2time_gap:0
seq: _17_18
09:31:1662.05time_gap:0
09:32:3960.46time_gap:0
09:35:4760.12time_gap:0
10:20:0058.2time_gap:0 id_gap:28
10:30:4459.03time_gap:0
11:28:3460.18time_gap:0
seq: _27_9
10:22:5558.34time_gap:0
11:08:0160.11time_gap:1 id_gap:70
13:58:5761.44time_gap:0
seq: _16_9
13:03:0760.25time_gap:0
13:28:0962.09time_gap:0
13:40:2661.32time_gap:0
seq: _47_17
10:29:5858.8time_gap:0
11:05:5459.46time_gap:0 id_gap:38
11:10:5660.51time_gap:0
------卖出------

sell seq: _18_17_9_32
09:30:2160.99time_gap:0
09:30:2160.99time_gap:0
sell seq: _35_26_9
09:30:0961.55time_gap:1
10:36:4859.31time_gap:0
sell seq: _13_10_9
09:30:1061.41time_gap:0 id_gap:23
09:30:1960.99time_gap:0 id_gap:14
sell seq: _16_12
09:32:0161.0time_gap:0
13:14:0959.61time_gap:0
13:18:0260.24time_gap:0
13:46:2961.56time_gap:0
14:12:3561.02time_gap:0
14:14:4961.01time_gap:0
sell seq: _17_24
09:30:1461.05time_gap:0
09:30:2160.99time_gap:0
09:30:2160.99time_gap:0 id_gap:11
sell seq: _23_16
09:33:5860.98time_gap:0 id_gap:24
13:14:5659.62time_gap:0
14:34:3560.67time_gap:0
sell seq: _18_17
10:27:2058.29time_gap:0
10:36:4859.31time_gap:0
13:01:2260.5time_gap:0
sell seq: _17_9
09:30:2260.99time_gap:0
10:39:0259.71time_gap:0
14:48:5560.71time_gap:0
sell seq: _21_17
09:30:1461.05time_gap:0 id_gap:34
10:32:2859.14time_gap:0
10:36:2159.16time_gap:0
sell seq: _14_11
10:27:2058.28time_gap:0
11:19:0260.89time_gap:0 id_gap:25
13:01:4660.62time_gap:0 id_gap:16
sell seq: _33_13
09:51:1260.03time_gap:0
10:56:0059.2time_gap:0
11:03:1859.38time_gap:0
sell seq: _9_17
09:32:5560.67time_gap:0
13:03:4160.06time_gap:0
13:14:3959.7time_gap:0
sell seq: _24_36
13:09:4559.56time_gap:0
13:16:3860.09time_gap:0
13:51:2661.93time_gap:0
sell seq: _13_13
09:33:2461.13time_gap:0 id_gap:44
09:34:1160.9time_gap:0 id_gap:33
10:27:0958.25time_gap:0
13:02:2060.56time_gap:1
13:08:4859.42time_gap:0
sell seq: _22_24
09:40:1959.67time_gap:0
14:07:5461.36time_gap:0
14:50:1160.74time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:139 regularGap 20


seq: _12_11_16_22
09:34:5927.92time_gap:0
10:10:2927.0time_gap:0 id_gap:15
seq: _18_18_18_18
09:36:5627.72time_gap:0 id_gap:11
09:36:5627.72time_gap:1
seq: _15_17_13_13
10:04:5927.16time_gap:0
14:53:3127.1time_gap:0
seq: _14_18_12_15
14:24:0427.24time_gap:0
14:48:0527.04time_gap:0
seq: _22_13_22
09:36:4927.74time_gap:0
14:48:0527.04time_gap:0 id_gap:16
seq: _38_14_13
10:01:4727.31time_gap:0 id_gap:10
14:02:5327.06time_gap:0
seq: _27_24_13
10:10:2927.0time_gap:0 id_gap:10
14:23:0727.3time_gap:0 id_gap:16
seq: _16_12_34
10:27:5527.19time_gap:0
14:48:0527.04time_gap:0 id_gap:20
seq: _56_22
09:31:4028.09time_gap:0
10:09:0927.0time_gap:0
10:09:1727.0time_gap:1
10:09:5726.95time_gap:1 id_gap:13
seq: _43_18
13:27:0427.08time_gap:0
13:33:5227.05time_gap:0
14:53:2527.1time_gap:0
------卖出------

sell seq: _16_11_28
09:30:3128.13time_gap:0
10:46:0427.22time_gap:0
sell seq: _37_39
09:32:0228.18time_gap:0
09:42:0127.74time_gap:0
14:00:0427.19time_gap:0
sell seq: _33_33
09:40:4027.82time_gap:0
09:44:2327.84time_gap:0
10:07:4327.21time_gap:0
10:12:1927.1time_gap:0

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:33亿
score:139 regularGap 20


seq: _13_17_15_14_11_12_14_16_19_18_13
10:47:219.85time_gap:0
14:33:5210.22time_gap:0
seq: _42_42_42_43
13:29:379.99time_gap:0 id_gap:15
13:29:379.99time_gap:0 id_gap:18

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:137 regularGap 1000


seq: _14_14_14_14_14_14_14_14_14_14
13:10:1623.05time_gap:1 id_gap:44
13:10:1723.05time_gap:0
seq: _17_23_66
11:23:4923.0time_gap:0
14:54:0022.94time_gap:0
seq: _23_23_23
13:11:5623.05time_gap:0 id_gap:41
13:12:0823.05time_gap:0
------卖出------

sell seq: _16_13_23_17_11
13:00:0923.02time_gap:0 id_gap:35
14:54:0022.94time_gap:0 id_gap:10

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:136 regularGap 20


seq: _11_15_24_18_14_14_12_17_16_15_23
13:04:5811.07time_gap:0
13:04:5911.07time_gap:0
seq: _33_34_116
09:30:0611.61time_gap:0 id_gap:15
14:15:0211.25time_gap:0 id_gap:18
------卖出------

sell seq: _11_12_11_11_13_16_11_11_12_12_12
09:46:1311.55time_gap:0 id_gap:19
09:47:0411.55time_gap:0
13:26:0611.17time_gap:0 id_gap:15
13:36:1911.15time_gap:0 id_gap:20
sell seq: _35_43_28_37
14:15:4411.29time_gap:0
14:26:2611.38time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:135 regularGap 1000


seq: _16_19_11_14_11_14
10:45:5120.46time_gap:0 id_gap:132
10:46:0520.47time_gap:0
seq: _23_30_21_33
10:26:1920.18time_gap:1
10:26:2020.16time_gap:0
seq: _13_15_32_17
10:26:1920.17time_gap:0 id_gap:12
10:38:3621.11time_gap:0 id_gap:199
seq: _15_30_12_23
09:38:2419.83time_gap:0 id_gap:131
09:45:0920.25time_gap:0
seq: _52_26_27
09:41:1520.14time_gap:0
09:42:0520.18time_gap:0 id_gap:356
seq: _27_58
09:30:0020.0time_gap:0
09:31:1220.17time_gap:0
10:26:1920.18time_gap:0
seq: _48_59
10:35:0620.7time_gap:0
10:35:0620.73time_gap:0 id_gap:12
10:40:3520.6time_gap:0
------卖出------

sell seq: _17_26_16_16
10:04:3920.03time_gap:0
13:19:0620.23time_gap:0 id_gap:24
sell seq: _13_34_29_21
10:34:1120.73time_gap:1
10:34:3920.65time_gap:1 id_gap:636
sell seq: _32_11_42
09:34:3119.99time_gap:0 id_gap:76
10:20:4220.11time_gap:3 id_gap:11
sell seq: _34_16_34
09:33:0620.03time_gap:0
13:35:2720.21time_gap:0
sell seq: _19_15_54
09:31:5020.2time_gap:0 id_gap:69
10:34:3220.7time_gap:1
sell seq: _12_32_42
10:38:3320.7time_gap:0
13:22:2720.25time_gap:0 id_gap:11
sell seq: _62_62
09:31:2720.16time_gap:0 id_gap:944
09:35:0319.94time_gap:3
10:38:3020.76time_gap:0 id_gap:215
sell seq: _113_27
09:49:4620.23time_gap:0 id_gap:755
10:48:5820.49time_gap:0
13:59:1220.17time_gap:0 id_gap:47
sell seq: _33_49
09:45:0220.24time_gap:0 id_gap:13
13:50:5620.18time_gap:1 id_gap:293
14:41:0720.21time_gap:0 id_gap:217

300404 博济医药 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新
流通市值:35亿
score:134 regularGap 123.0


seq: _15_18_13_19_12_14_19_12_11_13_15
09:32:0611.17time_gap:0
09:32:2511.09time_gap:0 id_gap:26
------卖出------

sell seq: _17_17_18_13_17_20_18_11_19_13_15
10:08:0310.72time_gap:1
14:53:5410.67time_gap:0 id_gap:13
sell seq: _19_18_15_12_16_19_13_15_15_12_19
09:40:1611.54time_gap:0 id_gap:14
09:40:1611.54time_gap:0
sell seq: _19_22_15_24_20_14_12_12_12_17
09:31:3111.53time_gap:0
09:54:2911.0time_gap:0 id_gap:86
sell seq: _22_36_25_19_43_27
09:36:4211.07time_gap:0 id_gap:58
13:44:3110.75time_gap:0 id_gap:39
sell seq: _60_15_11_16_40_17
09:34:0311.44time_gap:0 id_gap:120
10:41:0010.52time_gap:0 id_gap:77
sell seq: _26_24_23_15_57
09:32:0211.22time_gap:0
13:00:1610.65time_gap:0
sell seq: _36_36_17_52
14:02:1910.74time_gap:1
14:49:2710.67time_gap:0 id_gap:15

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:133 regularGap 153.0


seq: _499_499_499_499_499_499_499_499
09:43:273.0time_gap:0 id_gap:123
10:15:222.97time_gap:0 id_gap:95
seq: _499_499_499_499_499_499
09:43:383.0time_gap:0 id_gap:112
14:48:122.89time_gap:0 id_gap:73
seq: _224_115_238
09:51:452.97time_gap:0
10:57:512.92time_gap:0
seq: _499_499
09:43:273.0time_gap:0 id_gap:114
09:43:273.0time_gap:0 id_gap:88
09:43:393.0time_gap:0 id_gap:145
10:15:222.98time_gap:0 id_gap:42
14:48:022.89time_gap:0 id_gap:104
------卖出------

sell seq: _115_224_238
09:42:442.97time_gap:0
10:05:092.95time_gap:0
10:55:592.93time_gap:0 id_gap:11
sell seq: _499_499_499
10:40:362.95time_gap:0 id_gap:81
10:43:092.94time_gap:0 id_gap:142
10:55:592.93time_gap:0 id_gap:48
sell seq: _243_117_233
09:30:242.99time_gap:0
09:34:152.96time_gap:0 id_gap:12

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器;2024三季报预增;一带一路;股权转让(并购重组)
流通市值:47亿
score:133 regularGap 295.0


seq: _14_13_14_12_11_12_12_11_11_13_14
09:41:5812.04time_gap:0 id_gap:11
10:47:1812.0time_gap:0 id_gap:10
seq: _31_103_12
10:19:0611.93time_gap:0 id_gap:125
13:42:1011.91time_gap:0 id_gap:120
------卖出------

sell seq: _16_14_34_52_17_20_24_50_16
09:40:4812.07time_gap:1 id_gap:61
09:42:5212.23time_gap:1 id_gap:75
sell seq: _32_33_31_35
10:30:0011.98time_gap:0 id_gap:31
11:29:4011.9time_gap:0 id_gap:31

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值:73亿
score:132 regularGap 20


seq: _13_15_14_13_14_15_13_18_15_16_17
09:40:1411.41time_gap:0 id_gap:19
09:51:3411.39time_gap:0 id_gap:11
seq: _157_152_152
09:30:1511.08time_gap:0 id_gap:15
09:30:4511.21time_gap:0
------卖出------

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:132 regularGap 20


seq: _23_18_20_21_24_21_13_21_23_18_19
09:50:167.97time_gap:0
09:50:167.97time_gap:0

000856 冀东装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值:24亿
score:131 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:4912.45time_gap:0 id_gap:497
10:00:0612.42time_gap:0 id_gap:300

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:131 regularGap 1000


seq: _18_13_12_13_16
14:38:0025.99time_gap:1 id_gap:711
14:51:0026.1time_gap:0 id_gap:353
14:53:0026.12time_gap:0 id_gap:621
seq: _129_14
14:04:5625.93time_gap:0
14:04:5625.94time_gap:0 id_gap:34
14:49:3226.06time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:130 regularGap 190.99000000000024


seq: _12_11_10_10
11:19:2149.95time_gap:0 id_gap:10
14:36:1851.15time_gap:0 id_gap:96
seq: _17_10_11
09:40:3150.81time_gap:0 id_gap:171
13:16:0050.25time_gap:0 id_gap:14
seq: _15_11_19
14:24:1850.82time_gap:0 id_gap:51
14:36:1651.13time_gap:0 id_gap:43
seq: _12_31
11:19:2149.95time_gap:0 id_gap:50
14:32:0251.49time_gap:0
14:33:0251.58time_gap:0 id_gap:12
seq: _16_18
13:15:2449.85time_gap:0 id_gap:10
13:18:4650.24time_gap:0
14:40:0451.24time_gap:0
14:54:0451.21time_gap:0 id_gap:69
seq: _17_13
10:02:5250.1time_gap:0
13:15:2249.84time_gap:0
13:20:1650.56time_gap:0 id_gap:26
14:15:1150.6time_gap:0
14:47:3451.15time_gap:0
seq: _33_11
09:33:3451.0time_gap:0
09:37:4950.7time_gap:0
14:24:4350.81time_gap:0
seq: _33_34
13:21:2150.71time_gap:3
14:32:1050.99time_gap:1 id_gap:22
14:32:1151.01time_gap:0 id_gap:13
seq: _13_37
14:29:4150.75time_gap:0
14:31:1150.89time_gap:0
14:51:2051.17time_gap:0 id_gap:159
------卖出------

sell seq: _11_29_11
10:43:3549.96time_gap:0 id_gap:68
13:24:1750.49time_gap:0 id_gap:25
sell seq: _32_12_10
10:25:4650.0time_gap:0 id_gap:27
13:31:0150.35time_gap:0 id_gap:10
sell seq: _28_17_10
10:01:2250.1time_gap:0 id_gap:148
13:21:4750.69time_gap:1
sell seq: _26_11
09:53:4450.29time_gap:0
13:16:0050.1time_gap:0
13:16:2650.42time_gap:0
sell seq: _17_26
13:17:2250.32time_gap:0 id_gap:20
14:07:4550.3time_gap:0 id_gap:57
14:33:1751.05time_gap:3

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值:53亿
score:130 regularGap 1000


seq: _19_13_11_31_21
14:19:1017.01time_gap:0 id_gap:533
14:56:0617.05time_gap:1 id_gap:712
seq: _14_24_17_46
09:43:1816.52time_gap:0 id_gap:585
14:02:1217.0time_gap:1 id_gap:371
seq: _13_13_41_27
13:46:2416.7time_gap:0 id_gap:84
14:32:1717.0time_gap:1 id_gap:978
seq: _15_31_27_19
10:19:2516.63time_gap:0 id_gap:56
14:14:0117.05time_gap:1 id_gap:923
seq: _52_52_12
09:32:1316.54time_gap:0
09:33:2816.42time_gap:0 id_gap:22
seq: _21_37_37
09:40:3016.55time_gap:3 id_gap:403
14:53:4417.0time_gap:1 id_gap:813
seq: _52_52
09:33:5516.46time_gap:1
09:35:4016.33time_gap:0
09:44:4016.46time_gap:1
13:48:4916.74time_gap:0
------卖出------

sell seq: _13_11_12_11_11_12_12_13_14_12_14
10:32:5716.72time_gap:0 id_gap:10
13:09:5616.7time_gap:0 id_gap:11
sell seq: _13_13_12_13_13_12_14_19_18
10:39:1716.68time_gap:3 id_gap:316
13:09:5616.7time_gap:0
sell seq: _23_14_13_11_11_15_11_12
13:09:5616.7time_gap:0 id_gap:38
13:50:0616.74time_gap:1 id_gap:281
sell seq: _15_15_14_15_14_18
10:36:0416.7time_gap:0
14:46:0016.97time_gap:0 id_gap:226
sell seq: _20_26_23_26_30_12
13:46:2416.7time_gap:0 id_gap:397
13:59:0216.91time_gap:1 id_gap:506
sell seq: _18_16_11_12_13_28
14:01:0116.95time_gap:1 id_gap:119
14:05:5116.92time_gap:0 id_gap:77
sell seq: _27_26_27_27_27
10:32:5516.73time_gap:0 id_gap:593
14:46:0716.97time_gap:0 id_gap:871
sell seq: _11_14_14_27_31
11:23:4816.78time_gap:0 id_gap:171
14:23:3717.01time_gap:1 id_gap:717
sell seq: _27_26_27_27
14:46:0516.97time_gap:1 id_gap:517
14:46:0716.97time_gap:0 id_gap:470
sell seq: _28_39_71
10:05:0716.42time_gap:0 id_gap:180
13:00:0816.74time_gap:0 id_gap:774
sell seq: _42_21_40
09:31:1116.46time_gap:0 id_gap:61
13:00:0916.73time_gap:0
sell seq: _61_44_11
10:16:5516.62time_gap:0 id_gap:14
14:47:0016.96time_gap:0 id_gap:160
sell seq: _75_82_44
10:31:0416.72time_gap:1 id_gap:548
11:09:0916.72time_gap:1 id_gap:826
sell seq: _38_34_22
13:58:1516.89time_gap:0
14:02:1317.03time_gap:0 id_gap:65
sell seq: _29_37_45
14:47:0016.96time_gap:0 id_gap:582
14:48:0016.96time_gap:0 id_gap:850
sell seq: _26_49_15
14:56:2017.05time_gap:0 id_gap:783
14:56:2817.03time_gap:0
sell seq: _87_86
09:30:0016.32time_gap:0
09:46:3116.6time_gap:1 id_gap:55
10:28:3816.76time_gap:0 id_gap:77

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:129 regularGap 20


seq: _12_11_13_20_41_12_15_12_29
09:49:2513.09time_gap:0
09:50:0313.11time_gap:0
seq: _57_33_13_11_14
09:49:2513.09time_gap:0
09:50:0313.11time_gap:0
seq: _75_99_19
14:54:4013.06time_gap:0
14:55:1813.05time_gap:0 id_gap:13
------卖出------

sell seq: _15_16_13_13_20_19_20_15_22_12_14
09:32:2213.37time_gap:0 id_gap:10
09:42:0213.23time_gap:1 id_gap:14
sell seq: _19_13_34_16_13_26
09:40:1713.26time_gap:0 id_gap:12
11:16:4113.01time_gap:0
sell seq: _21_25_19_26_31
09:33:3413.34time_gap:0
09:33:3413.34time_gap:0
sell seq: _13_97_15
09:32:2313.39time_gap:1 id_gap:15
10:15:1013.05time_gap:0
sell seq: _69_49
09:52:1913.11time_gap:0
10:00:0613.07time_gap:0
10:35:4813.1time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:128 regularGap 1000


seq: _27_27_27_27_27_27_27_27_27_27_27
10:30:466.07time_gap:0 id_gap:64
10:30:466.07time_gap:1 id_gap:127
seq: _499_499
10:19:095.93time_gap:0 id_gap:84
10:28:086.09time_gap:0 id_gap:18
10:28:096.1time_gap:0 id_gap:65
------卖出------

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:126 regularGap 1000


seq: _14_16_13_16
09:34:0630.09time_gap:0 id_gap:200
10:32:5229.8time_gap:0 id_gap:25
seq: _15_11_15_13
09:36:5329.71time_gap:1 id_gap:31
13:15:2729.23time_gap:0 id_gap:606
seq: _13_12_16_13
13:11:0329.16time_gap:0 id_gap:38
13:40:2829.28time_gap:0 id_gap:12
seq: _18_20_23
09:30:5030.66time_gap:0 id_gap:33
13:42:2529.35time_gap:1 id_gap:954
seq: _42_16_11
09:30:2730.57time_gap:3 id_gap:18
09:30:4630.71time_gap:0 id_gap:449
seq: _18_18_18
09:38:2129.63time_gap:1 id_gap:15
10:56:3429.49time_gap:1 id_gap:51
seq: _22_19_18
14:22:1729.23time_gap:0 id_gap:35
14:25:1629.24time_gap:0 id_gap:290
seq: _24_14_15
13:10:5429.16time_gap:0 id_gap:860
13:47:3729.29time_gap:1 id_gap:765
seq: _36_23
09:53:2930.04time_gap:0
10:52:4329.62time_gap:0
13:16:4229.2time_gap:0
------卖出------

sell seq: _42_11
09:30:0030.65time_gap:0
10:07:2129.92time_gap:0
10:43:3429.6time_gap:1 id_gap:224
sell seq: _38_13
09:53:3330.0time_gap:0
09:53:4629.97time_gap:0 id_gap:35
10:14:5129.89time_gap:0 id_gap:140
sell seq: _47_13
10:01:4329.81time_gap:1 id_gap:474
10:04:1829.93time_gap:0
10:40:1029.64time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:126 regularGap 789.0


seq: _12_15_11_12_12_12_12_11_16
09:51:5613.2time_gap:0 id_gap:56
14:42:1913.41time_gap:0
seq: _51_51_58_32
09:59:0713.56time_gap:0 id_gap:56
14:36:0213.56time_gap:0 id_gap:37
------卖出------

sell seq: _42_38_42
09:31:3313.38time_gap:0 id_gap:34
11:04:3013.15time_gap:0 id_gap:31
14:38:5213.45time_gap:0
sell seq: _37_38_48
11:04:2713.15time_gap:3
14:22:0913.42time_gap:0 id_gap:18

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:126 regularGap 20


seq: _18_14_16_16
10:44:4127.81time_gap:0
11:11:2727.4time_gap:0
seq: _17_11_19_12
09:35:1927.43time_gap:0
11:12:2727.33time_gap:0
seq: _19_25_16
09:34:5827.51time_gap:0
10:34:0427.96time_gap:0 id_gap:12
seq: _23_12_21
09:43:3527.49time_gap:0 id_gap:20
09:48:2927.13time_gap:0 id_gap:10
seq: _11_12_32
09:35:1927.43time_gap:0
09:38:4627.48time_gap:0 id_gap:18
seq: _11_24_20
09:30:0727.47time_gap:0
11:11:0527.52time_gap:0
seq: _17_18_21
09:30:0727.47time_gap:0
13:37:3227.42time_gap:0 id_gap:19
seq: _34_34
09:30:0027.46time_gap:0
09:32:1027.86time_gap:1
10:08:2727.72time_gap:1
------卖出------

002083 孚日股份 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 军工;一带一路;富时罗素概念股;创投;中俄贸易概念;托育服务;电子商务;外贸受益概念;三胎概念;电解液;地方国企改革;国企改革;股权转让(并购重组);回购增持再贷款概念;军民融合;锂电池概念;人民币贬值受益
流通市值:46亿
score:125 regularGap 1000


seq: _26_31_25_27_22_23_25_34_25_41_28
09:47:584.92time_gap:0 id_gap:615
10:00:254.96time_gap:0 id_gap:120
seq: _499_499
09:46:084.88time_gap:1 id_gap:61
09:46:094.9time_gap:0 id_gap:189
10:00:154.96time_gap:0 id_gap:563

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股;网络直播
流通市值:44亿
score:125 regularGap 1000


seq: _24_20_18_21_20_25_16_25_19_22_23
13:06:166.47time_gap:0
13:10:276.49time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:125 regularGap 766.5379999999996


seq: _13_22_13_20_25
09:39:1730.0time_gap:0
11:27:0429.65time_gap:0
seq: _15_12_13_13
09:57:3630.11time_gap:0 id_gap:11
10:27:3429.92time_gap:0 id_gap:20
13:29:2329.8time_gap:0
seq: _26_17_18
09:31:2230.0time_gap:0 id_gap:10
14:55:3429.99time_gap:0 id_gap:30
------卖出------

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;钠离子电池;锂电池概念;2024年报预增
流通市值:46亿
score:124 regularGap 20


seq: _14_13_11_13_15_13_15_11_17
09:33:4415.7time_gap:0
09:33:4415.7time_gap:0 id_gap:10
------卖出------

sell seq: _15_15_24_16_21_18
09:31:1315.84time_gap:0 id_gap:16
09:31:3516.0time_gap:0
09:33:4015.75time_gap:0
sell seq: _15_24_16_21_18_13
09:31:1015.87time_gap:0
09:35:1615.47time_gap:0
sell seq: _17_23_27_17_20_14
09:31:3715.98time_gap:0
09:33:3415.72time_gap:1
sell seq: _20_17_32_20_27_11
09:31:1815.9time_gap:0 id_gap:18
09:32:0115.98time_gap:1
sell seq: _18_20_20_18_24_26
09:30:3916.17time_gap:1
09:32:2515.74time_gap:1
sell seq: _47_31_24
09:30:2916.27time_gap:0
09:31:4716.0time_gap:0
sell seq: _53_56
09:36:5815.71time_gap:0
09:39:1415.58time_gap:0
09:49:0715.47time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:123 regularGap 425.0


seq: _10_19_14
13:26:1159.89time_gap:0 id_gap:153
13:26:4960.0time_gap:0 id_gap:97
14:52:4760.28time_gap:0 id_gap:19
seq: _13_22
09:42:3460.96time_gap:0
11:01:3159.51time_gap:0
14:20:3560.2time_gap:0 id_gap:200
seq: _17_17
11:09:3559.52time_gap:0 id_gap:121
14:29:3159.9time_gap:0
14:56:2760.34time_gap:0
seq: _17_9
09:39:0860.43time_gap:0 id_gap:294
10:14:3459.85time_gap:1 id_gap:210
14:55:2060.16time_gap:0
14:56:4960.35time_gap:0 id_gap:369
seq: _11_14
09:38:5760.4time_gap:0
09:43:4160.94time_gap:0
14:56:0860.36time_gap:0
seq: _12_16
10:31:1560.1time_gap:0 id_gap:109
10:44:5759.68time_gap:0
11:03:2659.47time_gap:0
13:08:0559.08time_gap:0
14:28:2159.8time_gap:0
14:28:2159.79time_gap:0
14:38:5860.15time_gap:0
------卖出------

sell seq: _12_10_17
11:08:2759.66time_gap:0 id_gap:228
14:12:2259.9time_gap:0 id_gap:168
sell seq: _23_9
09:32:0260.39time_gap:0
10:02:0959.78time_gap:0 id_gap:302
14:12:2259.89time_gap:0
14:55:2060.16time_gap:0
sell seq: _17_12
09:38:1060.08time_gap:0 id_gap:377
09:54:5960.0time_gap:0 id_gap:251
10:36:1560.0time_gap:0 id_gap:48
11:00:0359.65time_gap:0 id_gap:261
13:08:0559.08time_gap:0
13:11:0259.33time_gap:0
14:03:2859.73time_gap:0
14:03:5759.6time_gap:0
14:07:4159.66time_gap:0
14:09:0359.72time_gap:0
14:23:4259.98time_gap:0
14:28:2159.8time_gap:0
14:28:2159.79time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:123 regularGap 20


seq: _22_20_18_19_15_17_21_23_16_14_24
10:03:197.3time_gap:0
10:13:017.22time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值:96亿
score:123 regularGap 1000


seq: _23_16_19_12_20_18_18_14_15_16
11:06:3413.37time_gap:0 id_gap:116
11:06:3413.37time_gap:0
seq: _25_51_49_48
09:39:2713.1time_gap:0 id_gap:30
10:13:0913.16time_gap:0 id_gap:185
------卖出------

sell seq: _21_15_18_17_16_18_15_15_12
11:08:3013.33time_gap:1
14:30:4313.23time_gap:0 id_gap:252
sell seq: _14_18_14_11_16_22_12_23
09:31:1713.02time_gap:0 id_gap:27
14:52:0013.23time_gap:0 id_gap:142
sell seq: _19_22_16_15_25_21
11:04:2913.23time_gap:0
11:05:5713.32time_gap:0 id_gap:12

600714 金瑞矿业 nR

行业: 基础化工-化学原料-无机盐
概念: 硫磺;稀有金属;小金属概念;西部大开发;2024年报预增
流通市值:30亿
score:123 regularGap 20


seq: _12_15_15_14_13_11_20_14_19_12_20
09:39:3412.8time_gap:0
10:43:5712.15time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:122 regularGap 1000


seq: _20_15_27_22_21_18
14:26:1626.1time_gap:0 id_gap:308
14:28:3426.1time_gap:1 id_gap:697
seq: _12_23_33_23
14:23:3826.09time_gap:0 id_gap:240
14:31:0926.11time_gap:3 id_gap:960
seq: _21_21_18_15
14:23:1526.1time_gap:0 id_gap:392
14:29:1026.08time_gap:0 id_gap:309
seq: _12_28_31
09:46:0226.61time_gap:0 id_gap:81
14:27:3226.09time_gap:0 id_gap:371
seq: _31_28_14
14:27:3826.1time_gap:0 id_gap:27
14:31:0026.11time_gap:3 id_gap:94
seq: _12_23_33
14:27:3126.09time_gap:1 id_gap:13
14:27:3826.1time_gap:0 id_gap:136
seq: _12_40_11
14:27:3826.1time_gap:0 id_gap:159
14:28:3726.09time_gap:0 id_gap:191
------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:122 regularGap 1000


seq: _16_13_15_12_11_11_13_13_14_17
10:45:3415.68time_gap:0
10:45:3415.68time_gap:0 id_gap:69
seq: _68_23_12
10:27:2615.29time_gap:0 id_gap:24
10:27:4015.36time_gap:0 id_gap:16
seq: _16_93
10:02:4715.1time_gap:0 id_gap:35
10:29:4815.42time_gap:0
10:46:3215.87time_gap:0
------卖出------

sell seq: _22_11_39_17_18
10:33:5015.63time_gap:0
13:02:4115.37time_gap:0

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:121 regularGap 20


seq: _18_18_21_18_14_22_22_15_22_21_16
09:57:437.41time_gap:1
10:05:227.33time_gap:0
------卖出------

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值:77亿
score:121 regularGap 1000


seq: _16_14_13_14_12_16_15_17_17_13_11
13:00:439.83time_gap:0 id_gap:15
14:39:409.83time_gap:0
------卖出------

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:190亿
score:121 regularGap 1000


seq: _117_31_53_50_20_77_62_21_152_125_34
14:41:005.11time_gap:0 id_gap:343
14:46:005.11time_gap:0 id_gap:332

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:121 regularGap 20


seq: _19_23_23_21_16_20_18_22_22_18_21
10:05:107.09time_gap:0 id_gap:10
10:05:127.09time_gap:0

603982 泉峰汽车 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;比亚迪概念;一体化压铸;融资融券;转融券标的;家用电器;减速器;华为概念;华为汽车;长安汽车概念;特斯拉概念
流通市值:23亿
score:121 regularGap 28.0


seq: _15_16_15_16_14_13_19_14_18_12_16
09:56:108.93time_gap:0 id_gap:12
09:56:238.96time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:120 regularGap 1000


seq: _12_16_15_13_17_20
14:47:0037.55time_gap:0 id_gap:883
14:50:0037.51time_gap:0 id_gap:303
seq: _18_22_14_41_17_15
14:48:0037.53time_gap:0 id_gap:205
14:49:0037.52time_gap:0 id_gap:316
seq: _13_17_20
13:15:3137.19time_gap:0 id_gap:18
14:48:0037.53time_gap:0 id_gap:733
seq: _29_13
09:30:2237.66time_gap:0
09:30:3637.78time_gap:1
14:31:5937.53time_gap:0
seq: _41_13
09:32:0737.94time_gap:0
14:47:0037.55time_gap:0 id_gap:169
14:53:4937.51time_gap:0
seq: _18_23
09:34:5837.99time_gap:0 id_gap:57
14:26:4637.45time_gap:0
14:53:4937.57time_gap:0
seq: _22_22
09:50:4937.68time_gap:0
14:15:5737.45time_gap:0 id_gap:582
14:44:2237.51time_gap:1 id_gap:28
seq: _27_23
09:31:1838.09time_gap:0
09:37:1237.89time_gap:0 id_gap:182
14:51:3437.51time_gap:1 id_gap:727
------卖出------

sell seq: _14_13_17
09:34:1238.09time_gap:0
10:07:0237.42time_gap:0 id_gap:514
sell seq: _26_16
09:34:1238.09time_gap:0
10:41:5637.5time_gap:0 id_gap:13
11:20:4137.35time_gap:0
sell seq: _18_28
09:34:5837.96time_gap:0 id_gap:124
10:58:0237.3time_gap:0 id_gap:321
14:51:0837.44time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:119 regularGap 1000


seq: _12_12_12_12_12_12
13:02:5921.4time_gap:0 id_gap:49
13:59:4622.37time_gap:0 id_gap:10
seq: _17_39_32_30
13:07:1322.09time_gap:0
13:13:2021.82time_gap:1 id_gap:26
seq: _25_23_26
13:00:0721.05time_gap:0 id_gap:780
13:00:1121.15time_gap:0 id_gap:514
seq: _30_31_34
09:39:4321.2time_gap:0 id_gap:10
10:34:0221.18time_gap:0 id_gap:21
seq: _13_17_40
13:06:0722.05time_gap:0 id_gap:323
13:58:0121.9time_gap:1 id_gap:290
seq: _57_32_30
13:04:4621.86time_gap:1 id_gap:828
13:59:4622.4time_gap:0
seq: _28_28_28
13:59:1122.5time_gap:0 id_gap:272
13:59:1122.5time_gap:0 id_gap:275
seq: _11_69
10:11:4920.81time_gap:0
13:09:1021.81time_gap:1 id_gap:342
13:58:0821.95time_gap:0
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:119 regularGap 848.7600000000009


seq: _14_15_13_14
10:18:5028.9time_gap:0
10:18:5028.9time_gap:0
seq: _44_17_14
10:15:2029.0time_gap:0 id_gap:38
13:29:1728.64time_gap:1 id_gap:440
seq: _29_16_14
10:20:5628.94time_gap:0 id_gap:30
11:04:2128.92time_gap:0
seq: _11_28_18
09:38:1529.01time_gap:1 id_gap:18
11:04:2128.92time_gap:0
seq: _17_21_30
10:20:5628.94time_gap:0 id_gap:12
10:56:0428.98time_gap:0 id_gap:19
seq: _18_17_25
11:13:2328.75time_gap:0 id_gap:22
14:24:0028.9time_gap:1 id_gap:382
seq: _29_28
11:04:2128.92time_gap:0 id_gap:26
11:15:3828.76time_gap:3
14:22:1728.8time_gap:0 id_gap:301
seq: _33_24
09:56:2829.35time_gap:0 id_gap:152
11:16:3728.77time_gap:0
11:22:1028.72time_gap:0
13:29:3029.05time_gap:0
14:09:2928.7time_gap:0
seq: _64_64
10:20:5628.94time_gap:0 id_gap:38
10:20:5628.95time_gap:0 id_gap:49
14:06:3428.73time_gap:0 id_gap:390
------卖出------

sell seq: _14_14_14_16_12_14
10:10:3529.09time_gap:0 id_gap:186
10:52:3228.95time_gap:0 id_gap:145
sell seq: _22_13_11_14
09:54:4829.35time_gap:0 id_gap:34
10:11:1129.09time_gap:0 id_gap:297
sell seq: _28_14_17_14
09:33:5329.14time_gap:0 id_gap:17
09:57:5729.45time_gap:1 id_gap:22
sell seq: _14_11_12_17
09:54:4829.35time_gap:0
13:44:1428.79time_gap:0 id_gap:32
sell seq: _25_17_14
09:33:2029.2time_gap:0 id_gap:44
10:00:5829.4time_gap:0 id_gap:24

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:118 regularGap 1000


seq: _11_24_16
10:31:3151.1time_gap:0 id_gap:303
10:36:0651.58time_gap:0 id_gap:463
seq: _16_11_24
10:31:4951.2time_gap:0 id_gap:479
10:34:2751.28time_gap:0 id_gap:268
10:36:3351.58time_gap:0 id_gap:231
10:36:5251.58time_gap:0 id_gap:128
seq: _27_12
10:12:1150.48time_gap:0
10:33:3351.16time_gap:0
11:07:4051.62time_gap:0 id_gap:48
13:18:4951.55time_gap:0
seq: _17_17
10:19:4950.38time_gap:0
10:46:1152.3time_gap:0
13:38:1052.0time_gap:0 id_gap:89
seq: _12_23
10:00:4850.96time_gap:0
10:32:3551.2time_gap:0 id_gap:225
13:39:4052.01time_gap:0
------卖出------

sell seq: _19_28
10:17:0250.3time_gap:0
10:32:3451.09time_gap:0
10:34:1551.31time_gap:0 id_gap:995
sell seq: _27_11
09:49:1550.48time_gap:0
09:55:5450.9time_gap:0 id_gap:47
10:45:0052.22time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:116 regularGap 20


seq: _13_14_13_11_11_11_14_14_11_11
09:40:2421.06time_gap:0
09:40:4221.02time_gap:0
seq: _36_18_18
09:46:2321.21time_gap:0 id_gap:20
09:46:2321.22time_gap:0 id_gap:12
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:101亿
score:114 regularGap 20


seq: _13_16_11_14_17_14_15_12_15
09:59:3513.43time_gap:0
09:59:3513.43time_gap:0
seq: _84_11_16_13_11
09:59:3413.44time_gap:0
09:59:3613.46time_gap:0 id_gap:16
------卖出------

sell seq: _13_13_13_14_12_13_15_13_15_12_17
09:43:2012.87time_gap:0
10:06:2313.66time_gap:1
sell seq: _13_99_26_16
09:58:0213.49time_gap:0
09:58:0213.49time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:113 regularGap 1000


seq: _18_13_18_11
09:44:0538.06time_gap:0 id_gap:175
14:29:1038.28time_gap:0 id_gap:19
seq: _21_13_23
11:13:2037.2time_gap:0
14:28:0838.0time_gap:0
seq: _15_17_17
09:32:0738.19time_gap:0 id_gap:177
09:37:0937.8time_gap:0 id_gap:23
14:35:5538.25time_gap:0
seq: _22_14_13
14:13:3637.38time_gap:0
14:29:0238.2time_gap:0
seq: _14_12_20
10:30:2737.67time_gap:0
14:32:3738.37time_gap:0 id_gap:17
seq: _24_23
09:32:1138.23time_gap:0
10:46:5537.58time_gap:0
14:39:3638.11time_gap:0 id_gap:46
seq: _26_14
09:31:4138.19time_gap:0 id_gap:12
09:31:5138.04time_gap:0 id_gap:43
14:29:0938.25time_gap:0
------卖出------

sell seq: _97_15_20_21_46_22
09:37:1637.8time_gap:0 id_gap:464
09:38:1537.9time_gap:0 id_gap:455
sell seq: _15_47_21_22
09:45:3137.9time_gap:0 id_gap:77
09:47:0437.9time_gap:0
sell seq: _18_37_31
09:37:0937.8time_gap:1 id_gap:123
09:45:3137.9time_gap:0 id_gap:122
09:46:1937.9time_gap:0 id_gap:54

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:112 regularGap 1000


seq: _12_14_12
09:43:5541.75time_gap:1 id_gap:377
11:02:3142.43time_gap:0 id_gap:26
13:55:1643.08time_gap:0
seq: _19_13_13
10:24:3142.85time_gap:0 id_gap:14
10:24:3142.87time_gap:0 id_gap:12
seq: _17_15_16
11:07:1142.65time_gap:1 id_gap:529
13:03:2842.97time_gap:0 id_gap:12
seq: _20_19_12
14:09:0343.01time_gap:0 id_gap:92
14:48:1743.43time_gap:0 id_gap:319
seq: _14_11_18
13:04:1243.1time_gap:0 id_gap:216
13:15:0843.08time_gap:0 id_gap:215
seq: _23_28
10:24:5042.84time_gap:0
10:24:5042.87time_gap:0
13:21:3543.45time_gap:0
seq: _11_26
14:14:1743.09time_gap:0
14:43:0843.24time_gap:0
14:47:0443.25time_gap:0
seq: _26_11
10:34:5542.71time_gap:0
13:25:0643.19time_gap:0
14:40:1243.1time_gap:0
seq: _24_18
10:34:5542.69time_gap:0
13:20:2343.43time_gap:0 id_gap:772
14:56:1143.36time_gap:0
------卖出------

sell seq: _16_18_11
09:52:3442.06time_gap:0 id_gap:12
14:09:4643.09time_gap:0 id_gap:13
sell seq: _12_14_16
10:28:2442.89time_gap:0 id_gap:10
10:38:2942.67time_gap:0
sell seq: _12_15_12
10:34:5542.71time_gap:0 id_gap:443
10:41:0542.69time_gap:0

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:112 regularGap 592.0


seq: _14_12_14
09:35:1243.56time_gap:3 id_gap:122
13:51:5043.81time_gap:0 id_gap:83
seq: _13_23
09:30:1744.6time_gap:0 id_gap:539
10:12:1943.95time_gap:0
14:38:0943.44time_gap:0
seq: _27_39
09:30:0444.0time_gap:0 id_gap:563
09:30:4546.0time_gap:0 id_gap:486
09:34:0644.89time_gap:0 id_gap:75
13:27:1143.66time_gap:0
seq: _28_17
09:30:3045.23time_gap:0
10:12:5843.71time_gap:0
13:27:1943.87time_gap:0
14:48:5143.14time_gap:0
seq: _22_17
09:30:3045.06time_gap:0
09:30:5746.2time_gap:0
09:32:5143.67time_gap:0
09:52:4943.67time_gap:0
09:54:2144.37time_gap:0 id_gap:382
14:43:4243.37time_gap:0
seq: _44_11
10:14:4844.01time_gap:0 id_gap:33
10:56:1943.09time_gap:0
14:41:5243.15time_gap:0
seq: _32_11
09:38:5444.84time_gap:0
09:51:0642.83time_gap:0
11:00:0143.58time_gap:0
------卖出------

sell seq: _15_13_14
09:30:3645.66time_gap:1
10:05:4143.73time_gap:0 id_gap:227
13:28:2944.36time_gap:1 id_gap:88
sell seq: _14_14_11
09:31:1246.49time_gap:1 id_gap:122
09:34:0644.88time_gap:0
sell seq: _17_12_37
09:34:0644.88time_gap:1 id_gap:47
09:37:1643.62time_gap:0 id_gap:67
sell seq: _13_26
10:09:4943.77time_gap:0
13:16:1142.72time_gap:0
13:27:5544.25time_gap:0
13:42:4144.49time_gap:0
sell seq: _18_24
09:31:2346.0time_gap:0
09:34:4543.88time_gap:0 id_gap:63
09:41:3343.63time_gap:0
09:43:5943.69time_gap:0
14:55:4742.58time_gap:0
sell seq: _14_43
09:33:4544.58time_gap:0
09:48:0643.32time_gap:0
13:41:1344.6time_gap:0
14:47:2943.16time_gap:0
sell seq: _31_22
10:17:2044.25time_gap:0
13:29:5744.58time_gap:0
13:35:4444.2time_gap:0
sell seq: _22_16
09:34:1044.88time_gap:0
09:35:4643.79time_gap:0 id_gap:279
13:28:3944.37time_gap:0
14:43:4243.37time_gap:0
sell seq: _11_27
09:30:1344.99time_gap:0 id_gap:212
10:11:0943.95time_gap:1 id_gap:436
13:30:1744.31time_gap:0
sell seq: _28_16
09:30:1845.0time_gap:0 id_gap:295
09:31:3045.19time_gap:0
09:40:4144.04time_gap:0
sell seq: _16_19
09:33:3944.43time_gap:0 id_gap:326
09:34:0644.86time_gap:0
13:33:3543.83time_gap:0
sell seq: _32_12
09:34:0644.85time_gap:0
09:36:0643.94time_gap:0 id_gap:43
10:16:5244.21time_gap:0
14:56:1142.55time_gap:0 id_gap:54

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:112 regularGap 1000


seq: _27_13_14
09:37:3150.41time_gap:0
09:38:3550.57time_gap:0 id_gap:280
seq: _29_13_19
10:05:1251.35time_gap:0 id_gap:13
14:41:4051.29time_gap:0
seq: _17_22
09:33:5250.55time_gap:0
09:36:5050.04time_gap:0
09:37:1050.15time_gap:0 id_gap:48
10:20:2250.99time_gap:0 id_gap:11
14:41:3651.22time_gap:0
14:41:4551.33time_gap:0 id_gap:742
seq: _18_19
09:37:2950.4time_gap:0
09:38:3550.56time_gap:0 id_gap:821
09:43:4650.44time_gap:3 id_gap:160
10:35:5150.74time_gap:1
10:41:0150.82time_gap:0 id_gap:16
seq: _17_17
09:41:1950.72time_gap:0
10:40:5850.82time_gap:0 id_gap:12
13:14:5050.18time_gap:0
seq: _29_11
10:37:0350.75time_gap:0 id_gap:54
14:54:3551.01time_gap:0
14:55:4951.22time_gap:0
seq: _22_13
10:37:0350.72time_gap:1
14:29:0450.83time_gap:0
14:49:3351.27time_gap:0 id_gap:47
14:54:3651.03time_gap:0
------卖出------

sell seq: _11_11_11_10_11
09:34:4850.05time_gap:0 id_gap:438
09:37:3750.5time_gap:0 id_gap:112
sell seq: _11_11_11_10
09:37:3950.5time_gap:0 id_gap:169
09:39:4950.76time_gap:3 id_gap:306
sell seq: _12_12_17
09:31:0149.93time_gap:1 id_gap:30
10:03:3151.29time_gap:0
sell seq: _27_11_13
13:01:3150.36time_gap:0 id_gap:549
13:59:0450.47time_gap:0
sell seq: _13_17
09:30:4450.08time_gap:1 id_gap:775
09:47:4051.15time_gap:3 id_gap:134
13:14:0550.17time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:110 regularGap 20


seq: _11_15_11_14
09:30:3647.88time_gap:0 id_gap:19
09:38:3146.09time_gap:0 id_gap:16
seq: _12_12_12
09:35:0246.26time_gap:0
11:05:3945.2time_gap:3
seq: _13_42
09:30:0047.26time_gap:0
09:35:3946.24time_gap:0 id_gap:15
10:32:0345.6time_gap:0
seq: _18_17
09:30:0047.26time_gap:0
09:36:0646.09time_gap:0
09:39:5246.61time_gap:0
09:40:1346.63time_gap:0
09:43:4346.1time_gap:0
10:15:3845.39time_gap:0
seq: _12_24
09:33:3346.96time_gap:0
09:33:3746.84time_gap:0
14:54:5545.25time_gap:0
seq: _21_17
09:35:4046.24time_gap:0
09:43:5646.2time_gap:0
10:22:5945.74time_gap:0
11:19:2845.12time_gap:0
13:06:1344.85time_gap:0
seq: _21_22
09:36:5846.26time_gap:0
13:12:1644.94time_gap:0
13:40:0845.13time_gap:0 id_gap:16
------卖出------

sell seq: _13_15_11_11
09:32:2047.4time_gap:1
10:18:2345.3time_gap:0
14:50:0345.15time_gap:0
sell seq: _13_16_14
09:31:3247.18time_gap:0
10:51:0345.3time_gap:0 id_gap:11
sell seq: _20_26_12
13:03:1944.78time_gap:0 id_gap:10
14:56:4045.12time_gap:0 id_gap:12
sell seq: _18_17
09:32:1647.42time_gap:0
09:33:0247.05time_gap:0
10:24:5145.67time_gap:0
10:32:0545.6time_gap:0
10:39:5745.49time_gap:0
10:42:5445.49time_gap:0
13:06:1444.85time_gap:0
14:41:1445.23time_gap:0
sell seq: _11_29
09:32:1247.3time_gap:0
10:51:0445.3time_gap:0 id_gap:20
10:52:3245.25time_gap:0
sell seq: _22_22
09:30:2747.78time_gap:0
09:30:2747.78time_gap:1
09:34:1346.72time_gap:0
09:34:5246.27time_gap:0
13:45:1745.13time_gap:0
sell seq: _36_12
09:55:2345.87time_gap:0
13:02:3345.0time_gap:0
14:12:0745.03time_gap:0
14:45:2545.19time_gap:0
sell seq: _12_22
09:41:2446.43time_gap:0
09:41:4546.4time_gap:0
10:24:3045.78time_gap:0
14:33:1044.32time_gap:0
sell seq: _17_22
09:42:1646.23time_gap:0
10:23:2445.76time_gap:0
10:24:0245.79time_gap:1
10:59:2345.2time_gap:0
11:01:2045.16time_gap:0 id_gap:16

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:110 regularGap 87.0


seq: _71_62_38_39_43
10:37:5914.79time_gap:0 id_gap:21
14:37:3114.83time_gap:0 id_gap:33
seq: _205_31_95
14:34:4014.76time_gap:0 id_gap:26
14:39:1014.83time_gap:0 id_gap:36
seq: _206_135_96
14:31:1014.71time_gap:0 id_gap:21
14:35:1014.77time_gap:0 id_gap:26
seq: _19_79_79
13:26:2114.66time_gap:0 id_gap:14
13:26:2114.66time_gap:0 id_gap:21
seq: _205_31
14:36:1014.79time_gap:0 id_gap:41
14:37:1014.8time_gap:0 id_gap:18
14:40:1014.83time_gap:0 id_gap:61
14:42:1014.81time_gap:0 id_gap:83
seq: _98_31
14:31:1014.71time_gap:0 id_gap:16
14:36:4014.79time_gap:0
14:39:4014.83time_gap:0
seq: _134_97
14:36:1014.79time_gap:0 id_gap:21
14:37:4014.82time_gap:0 id_gap:13
14:38:4014.82time_gap:0 id_gap:86
14:40:4014.82time_gap:0
14:42:1014.81time_gap:0 id_gap:35
14:42:4014.82time_gap:0
seq: _31_204
14:35:4014.8time_gap:0
14:38:1014.8time_gap:0 id_gap:61
14:40:3914.82time_gap:0
14:41:4014.8time_gap:0 id_gap:28
------卖出------

sell seq: _31_28_60
14:41:0914.82time_gap:0
14:55:2914.8time_gap:1 id_gap:19
sell seq: _64_64
10:11:3614.59time_gap:0 id_gap:80
10:11:3614.59time_gap:1 id_gap:37
11:07:5314.64time_gap:0 id_gap:11

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:135亿
score:109 regularGap 1000


seq: _20_13_20_14_19
13:23:2826.21time_gap:0 id_gap:89
13:51:4126.3time_gap:1 id_gap:880
seq: _12_21_16_22
09:30:0625.94time_gap:0 id_gap:63
13:51:3926.3time_gap:0 id_gap:24
seq: _12_13_19_18
10:07:1626.04time_gap:0 id_gap:32
13:51:3926.28time_gap:0 id_gap:78
seq: _71_28_12_24
13:26:0226.25time_gap:0 id_gap:596
13:51:3926.3time_gap:0 id_gap:16
seq: _16_31_18
10:07:1626.04time_gap:0 id_gap:10
10:37:3726.07time_gap:0
seq: _21_30_21
13:51:3926.29time_gap:0
13:51:3926.31time_gap:0 id_gap:229
------卖出------

sell seq: _34_23_15
09:39:4726.13time_gap:0 id_gap:209
14:10:5326.38time_gap:0 id_gap:195

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:109 regularGap 374.0


seq: _11_14_19_11_12
09:56:4148.48time_gap:0 id_gap:104
11:27:1047.66time_gap:0 id_gap:98
seq: _14_12_13_14
10:00:1948.5time_gap:3 id_gap:109
11:27:1047.67time_gap:0 id_gap:124
seq: _14_12_12
10:00:4348.67time_gap:0
11:09:3747.86time_gap:0 id_gap:15
seq: _13_26
09:57:1748.53time_gap:0
09:57:2748.63time_gap:1 id_gap:251
13:37:2747.76time_gap:0
seq: _18_16
09:55:4348.4time_gap:0
09:57:1548.62time_gap:0 id_gap:252
11:09:3747.86time_gap:0
14:44:5947.76time_gap:0
seq: _23_12
10:04:4348.36time_gap:0
11:09:3747.86time_gap:0
13:44:5147.86time_gap:0
14:34:1147.71time_gap:0
seq: _21_12
10:00:5648.69time_gap:0
10:07:2348.2time_gap:0 id_gap:20
10:34:0048.09time_gap:0
------卖出------

sell seq: _20_19_19
10:05:4048.28time_gap:1 id_gap:78
14:36:3747.75time_gap:0
sell seq: _35_12_23
09:32:4147.93time_gap:0 id_gap:151
10:43:3548.01time_gap:0
sell seq: _12_12_11
09:57:1048.56time_gap:0
09:58:0348.66time_gap:0 id_gap:50
10:08:1748.19time_gap:3
10:27:1048.17time_gap:0
sell seq: _12_17_15
09:55:3348.49time_gap:0 id_gap:194
14:55:4647.69time_gap:0 id_gap:21
sell seq: _17_16
10:43:3548.0time_gap:0 id_gap:30
11:01:1047.81time_gap:0
14:52:1847.67time_gap:0
sell seq: _22_14
09:58:0148.64time_gap:0
10:06:2148.28time_gap:0 id_gap:27
10:55:1347.96time_gap:0
14:21:0747.85time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:108 regularGap 32.0


seq: _34_27_27_36_24_17_30_16_12_37
09:40:328.67time_gap:0
14:55:589.09time_gap:0
seq: _137_136
09:30:018.67time_gap:0
09:30:388.66time_gap:0
09:31:378.68time_gap:1
------卖出------

sell seq: _21_26_22_13_20_24_20_17_21
10:17:129.4time_gap:0
10:17:129.4time_gap:0
sell seq: _101_131_67
10:02:088.84time_gap:0
13:13:569.1time_gap:0 id_gap:24

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:107 regularGap 1000


seq: _17_11_21
09:30:4453.41time_gap:0
11:02:2251.4time_gap:0 id_gap:108
seq: _11_12_10
09:30:5353.28time_gap:0 id_gap:10
13:20:1050.93time_gap:0 id_gap:168
seq: _14_19_10
11:02:2251.41time_gap:0 id_gap:60
13:19:2550.83time_gap:0 id_gap:12
seq: _16_14
11:02:2151.39time_gap:0
11:02:2251.41time_gap:0
14:56:5151.37time_gap:0
seq: _12_18
09:32:1552.94time_gap:0
09:34:4152.92time_gap:0
10:02:2052.62time_gap:0
10:15:2652.2time_gap:0 id_gap:13
10:19:1252.21time_gap:0 id_gap:643
10:32:2552.21time_gap:0
13:18:2250.84time_gap:0
------卖出------

sell seq: _17_11_13
09:30:3753.4time_gap:3 id_gap:856
09:41:3152.84time_gap:0
09:43:1152.75time_gap:1 id_gap:174
sell seq: _20_18_11
09:41:3252.85time_gap:0
14:12:1651.08time_gap:3 id_gap:535
sell seq: _19_18_20
09:48:1152.54time_gap:0 id_gap:243
10:06:5352.25time_gap:0 id_gap:24
sell seq: _11_27_17
10:05:2052.41time_gap:0
13:18:0950.84time_gap:0 id_gap:257
14:11:3751.03time_gap:0 id_gap:30
sell seq: _27_17_10
13:16:0851.1time_gap:0 id_gap:464
13:19:2550.83time_gap:0 id_gap:393
sell seq: _16_10_11
10:33:1352.18time_gap:0
10:39:4451.97time_gap:0 id_gap:11
sell seq: _13_13_19
10:38:0652.13time_gap:0 id_gap:375
14:27:5351.15time_gap:0 id_gap:35
sell seq: _24_12_11
13:44:1250.99time_gap:3 id_gap:119
13:52:1451.13time_gap:0 id_gap:285
sell seq: _14_17
09:34:4152.92time_gap:0
10:00:0652.54time_gap:0
10:04:2052.52time_gap:0
11:29:5251.44time_gap:0
13:40:1751.0time_gap:0 id_gap:191
14:42:3651.27time_gap:0 id_gap:32
sell seq: _12_18
09:43:3952.76time_gap:0
09:47:2852.6time_gap:0
10:41:5251.95time_gap:0
10:49:0451.59time_gap:0
sell seq: _21_13
09:45:2552.59time_gap:0 id_gap:555
09:46:1252.65time_gap:0
10:05:0252.47time_gap:0
sell seq: _32_13
10:41:4051.96time_gap:0
10:43:1351.9time_gap:0
11:07:0951.49time_gap:0
sell seq: _24_24
09:48:1852.5time_gap:0 id_gap:12
10:05:3852.4time_gap:0 id_gap:142
10:39:4052.01time_gap:0 id_gap:52
14:56:5651.34time_gap:0
sell seq: _18_16
10:39:4352.0time_gap:0
14:09:3851.01time_gap:0
14:30:3351.16time_gap:0
sell seq: _24_11
13:28:1551.15time_gap:0 id_gap:54
14:01:0051.02time_gap:1 id_gap:106
14:04:2651.03time_gap:0 id_gap:78

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:106 regularGap 135.0


seq: _18_13_13_18_14_14_16
09:41:0220.96time_gap:0
09:41:0220.96time_gap:0 id_gap:125
seq: _18_70_521
09:30:0521.29time_gap:0
09:30:5621.28time_gap:0
seq: _30_28_17
09:37:1920.9time_gap:0
13:11:3620.82time_gap:0
seq: _34_38
09:31:3321.02time_gap:0 id_gap:63
09:35:0320.92time_gap:0
14:45:2621.27time_gap:0 id_gap:40
seq: _47_27
09:30:4621.55time_gap:0
09:30:5521.6time_gap:0
13:22:1821.31time_gap:0
seq: _42_33
09:40:5620.96time_gap:0
09:45:5420.89time_gap:0
13:13:3620.95time_gap:0 id_gap:90
------卖出------

sell seq: _17_13_14_12_15_13_12
10:12:1720.9time_gap:0 id_gap:72
14:13:3921.23time_gap:0
sell seq: _17_15_19_18_17
10:33:2520.89time_gap:0
11:00:0120.67time_gap:0
sell seq: _23_34_22
09:35:1820.97time_gap:1
10:40:3020.81time_gap:0

300132 青松股份 nR

行业: 美容护理-美容护理-化妆品
概念: 福建基建;松脂;化妆护肤品;工业大麻;消毒剂;三胎概念;合成生物
流通市值:26亿
score:105 regularGap 1000


seq: _64_141_35_74_98_188
10:38:315.62time_gap:0 id_gap:122
10:42:175.61time_gap:0 id_gap:166
seq: _71_37_32_49_94
10:23:375.61time_gap:0 id_gap:109
10:43:405.62time_gap:0 id_gap:336
seq: _36_99_73_187
10:25:235.6time_gap:0 id_gap:117
10:29:315.62time_gap:0 id_gap:249
seq: _197_127_147
10:35:385.62time_gap:0 id_gap:66
10:39:395.61time_gap:0 id_gap:107

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:105 regularGap 1000


seq: _14_13_12_16_12_17_14_16_11
13:30:2113.69time_gap:0 id_gap:17
13:44:2213.73time_gap:1
seq: _72_12_13_18
13:41:4913.8time_gap:0 id_gap:53
13:41:4913.81time_gap:0
------卖出------

sell seq: _13_12_62_11_16
11:10:5313.4time_gap:0
14:56:3513.61time_gap:0 id_gap:54
sell seq: _29_29_29_29
09:44:5813.3time_gap:0 id_gap:50
09:44:5813.3time_gap:0 id_gap:74
sell seq: _46_52_57
11:20:4313.35time_gap:0 id_gap:21
14:41:0913.67time_gap:0 id_gap:159
sell seq: _43_44_44
13:28:5113.65time_gap:0 id_gap:126
13:40:5713.79time_gap:1

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值:40亿
score:105 regularGap 42.0


seq: _15_11_14_12_11_11
13:10:2532.35time_gap:0
14:41:1032.2time_gap:0
seq: _17_11_11_15
13:33:3732.3time_gap:0
13:55:5031.9time_gap:0
seq: _13_20_23
09:30:0133.59time_gap:0
10:05:1731.36time_gap:0
seq: _19_20_19
09:50:1531.61time_gap:0
13:38:0832.15time_gap:0
seq: _12_18_34
09:36:3731.6time_gap:0 id_gap:12
10:05:1831.39time_gap:0
seq: _47_12
10:06:0731.2time_gap:0
10:23:4331.78time_gap:0
14:53:3132.2time_gap:0
seq: _31_39
09:36:3731.59time_gap:0
09:39:0232.06time_gap:0
10:06:0731.2time_gap:0
------卖出------

sell seq: _18_14_23
09:30:0333.04time_gap:0 id_gap:15
09:33:3932.0time_gap:0
09:37:1531.75time_gap:0
sell seq: _18_11_22
10:18:0431.42time_gap:0
10:30:0932.23time_gap:0
sell seq: _11_11_31
10:05:1831.38time_gap:0
10:07:0331.3time_gap:0
10:20:0331.52time_gap:0
sell seq: _38_31
10:39:0132.24time_gap:0
13:45:0032.15time_gap:0 id_gap:23
14:49:0032.21time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:105 regularGap 1000


seq: _13_12_12
09:53:2153.27time_gap:0 id_gap:410
10:17:0452.99time_gap:0 id_gap:45
14:31:2153.5time_gap:0 id_gap:257
seq: _14_17_10
09:34:5752.6time_gap:0 id_gap:217
09:52:3753.15time_gap:0 id_gap:140
seq: _14_10_13
10:36:0753.48time_gap:0
13:51:3852.9time_gap:0
14:40:3453.76time_gap:0 id_gap:225
seq: _17_21_13
09:39:0752.89time_gap:3 id_gap:32
13:40:0452.92time_gap:0 id_gap:221
seq: _14_19
09:30:0652.05time_gap:0
14:16:4653.33time_gap:0 id_gap:16
14:43:2053.71time_gap:0
14:49:5853.53time_gap:0
seq: _14_29
09:30:4552.21time_gap:0 id_gap:227
14:19:1553.48time_gap:0 id_gap:75
14:39:5653.6time_gap:0 id_gap:14
seq: _18_16
09:52:3853.16time_gap:0
10:35:4853.6time_gap:0 id_gap:382
13:21:1152.73time_gap:0
seq: _173_27
09:52:0352.9time_gap:0 id_gap:859
09:52:2252.9time_gap:0 id_gap:185
09:52:3352.9time_gap:0 id_gap:412
------卖出------

sell seq: _17_12_19
09:52:2252.9time_gap:0
09:52:3352.9time_gap:0
sell seq: _17_14
09:56:0853.0time_gap:0
13:09:0452.6time_gap:0
13:41:5453.0time_gap:0 id_gap:961
13:59:1053.05time_gap:0
14:43:3453.67time_gap:0
sell seq: _14_22
09:43:5752.99time_gap:0
09:54:0653.18time_gap:0
13:00:0453.04time_gap:0 id_gap:147
13:49:2152.91time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:104 regularGap 20


seq: _21_15_12_17_12_17_13_12_14_20
09:40:2311.62time_gap:0 id_gap:10
09:46:5011.7time_gap:0 id_gap:11
------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:104 regularGap 165.49000000000024


seq: _12_12_12_64_25_12_38_13_25_18
10:03:4213.2time_gap:0 id_gap:56
10:15:0313.53time_gap:0 id_gap:55
------卖出------

sell seq: _15_23_18_20_18_13_13_11_11_18_16
14:42:4113.43time_gap:0
14:56:5113.41time_gap:0
sell seq: _20_29_47_19
10:34:3913.52time_gap:0 id_gap:22
14:48:0013.38time_gap:0 id_gap:63

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:103 regularGap 20


seq: _14_14_20_15
09:30:4133.5time_gap:0
09:40:4133.73time_gap:0
seq: _11_11_14_11
14:07:1433.9time_gap:0
14:19:1534.02time_gap:0
14:28:4433.95time_gap:0
seq: _32_13
09:33:2433.69time_gap:0
11:12:4833.42time_gap:0
14:32:0834.9time_gap:0
seq: _39_12
13:27:1733.88time_gap:0
14:30:0734.01time_gap:0
14:37:1934.65time_gap:0
------卖出------

sell seq: _16_16_19
09:39:3534.03time_gap:1
10:50:1633.72time_gap:0
sell seq: _19_19_16
09:39:3934.05time_gap:0
14:35:1334.69time_gap:0

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:42亿
score:102 regularGap 42.0


seq: _17_25_15_20_15_15_16_17_14_11
09:41:5710.22time_gap:0
09:41:5710.24time_gap:0
------卖出------

sell seq: _67_75_21
09:31:0710.03time_gap:0 id_gap:21
10:07:2710.12time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:102 regularGap 97.27221333333341


seq: _19_19_17_14_17_21_13_19_14_12
09:33:3913.4time_gap:0
09:37:2713.31time_gap:1 id_gap:10
------卖出------

sell seq: _13_60_27_60
10:01:3113.22time_gap:0
11:00:1213.1time_gap:0 id_gap:14

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:102 regularGap 30.0


seq: _14_12_12_21
09:50:1037.0time_gap:1
14:45:5536.29time_gap:0 id_gap:26
seq: _13_14_18
09:32:2235.6time_gap:0
09:35:0036.18time_gap:0 id_gap:30
seq: _35_24_17
09:35:0036.19time_gap:0 id_gap:27
10:18:4036.17time_gap:0 id_gap:13
seq: _32_13
09:30:5235.14time_gap:0
09:31:1134.91time_gap:1
11:06:3435.91time_gap:0
14:20:3935.97time_gap:0
seq: _11_53
09:31:0935.15time_gap:0
14:12:1035.74time_gap:0 id_gap:22
14:29:5235.81time_gap:0
seq: _23_22
09:31:2135.03time_gap:0
09:48:2836.94time_gap:0
14:54:1736.53time_gap:0
seq: _17_28
09:32:0935.54time_gap:0
09:58:2336.87time_gap:0
14:52:5336.35time_gap:0
seq: _27_17
09:51:5536.9time_gap:0
09:53:0537.0time_gap:0
14:02:2935.65time_gap:0
14:34:4036.6time_gap:0 id_gap:22
seq: _17_43
10:19:2736.34time_gap:0 id_gap:13
10:19:3936.49time_gap:0 id_gap:17
14:16:2935.9time_gap:0
------卖出------

sell seq: _18_17_29
09:30:0135.32time_gap:0
09:46:5836.46time_gap:1
sell seq: _13_13_29
09:30:3035.09time_gap:0
09:51:0436.94time_gap:0
sell seq: _24_24_28
09:35:4836.23time_gap:0
09:41:0135.87time_gap:0
sell seq: _20_48_16
09:34:3336.1time_gap:0
09:38:4935.81time_gap:1 id_gap:24
sell seq: _15_13_16
09:34:3136.15time_gap:0 id_gap:29
09:41:4835.75time_gap:0
09:50:5536.96time_gap:0 id_gap:26
sell seq: _13_14_18
09:35:3136.28time_gap:3
09:45:2136.1time_gap:0
sell seq: _24_24
09:30:0135.32time_gap:0 id_gap:16
09:38:2935.85time_gap:0 id_gap:11
14:45:2036.46time_gap:0
sell seq: _12_57
09:47:4136.73time_gap:0
09:53:5937.07time_gap:0
09:55:1637.19time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:101 regularGap 1000


seq: _16_22_17
09:50:0451.33time_gap:0 id_gap:422
14:45:0153.18time_gap:0 id_gap:58
seq: _17_14_14
10:13:3052.85time_gap:0 id_gap:15
10:29:1353.01time_gap:0
seq: _27_18
09:45:1549.99time_gap:0
13:17:0454.02time_gap:0
13:17:2754.15time_gap:0
seq: _11_38
09:49:3150.12time_gap:0
09:49:4350.74time_gap:0
13:09:4053.38time_gap:0
seq: _18_21
09:58:1650.6time_gap:0
10:12:2451.98time_gap:0
10:21:2754.12time_gap:0
10:29:1153.0time_gap:1 id_gap:67
11:28:1452.63time_gap:0
13:05:5353.14time_gap:0
seq: _14_16
10:07:0550.64time_gap:0
10:36:0455.15time_gap:0
10:38:1255.2time_gap:0
10:49:0453.46time_gap:0
14:32:5953.45time_gap:1 id_gap:852
seq: _19_13
10:15:0752.99time_gap:1 id_gap:75
11:07:4452.83time_gap:0
14:56:4153.99time_gap:0
------卖出------

sell seq: _17_12_12
09:34:3248.23time_gap:0 id_gap:78
10:22:4253.58time_gap:0 id_gap:104
sell seq: _11_26_14
09:33:2348.28time_gap:0
10:05:1650.8time_gap:0 id_gap:72
sell seq: _14_13_11
09:36:1948.33time_gap:0
10:22:3853.94time_gap:0
14:38:4254.04time_gap:1 id_gap:847
14:55:4253.85time_gap:0
sell seq: _13_11_24
10:14:1752.66time_gap:0 id_gap:18
13:50:1353.83time_gap:1
sell seq: _18_23_13
10:38:0954.94time_gap:0 id_gap:256
14:16:1352.99time_gap:0 id_gap:39
sell seq: _16_16
09:33:2348.1time_gap:0
09:35:4848.66time_gap:0
09:44:3949.8time_gap:0
10:38:3854.98time_gap:0
sell seq: _11_29
09:34:5148.04time_gap:0
09:40:3848.39time_gap:0
09:42:5149.35time_gap:0
sell seq: _23_31
09:34:5148.06time_gap:0
09:39:5448.83time_gap:0
10:33:0954.01time_gap:0 id_gap:246
sell seq: _24_28
09:31:4148.8time_gap:0
09:37:1848.54time_gap:0
13:00:2353.0time_gap:0 id_gap:621
sell seq: _23_13
09:42:0748.7time_gap:0
10:19:2753.08time_gap:0 id_gap:147
13:11:4753.53time_gap:0
sell seq: _12_28
10:11:0951.0time_gap:0
10:21:0754.35time_gap:0 id_gap:55
10:42:4454.11time_gap:0
sell seq: _21_11
10:51:1452.88time_gap:0 id_gap:18
13:01:1452.62time_gap:0
14:51:0353.67time_gap:0
sell seq: _11_33
10:21:2453.99time_gap:3 id_gap:959
10:33:5754.35time_gap:0
13:01:4452.51time_gap:0
sell seq: _21_22
13:17:2054.15time_gap:0 id_gap:13
13:56:0853.35time_gap:0 id_gap:228
13:56:0853.55time_gap:0 id_gap:28

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:43亿
score:100 regularGap 20


seq: _20_19_12
09:32:1432.3time_gap:0 id_gap:17
10:33:0733.08time_gap:1 id_gap:17
11:15:0832.68time_gap:0
seq: _28_19
10:55:4733.02time_gap:0
10:59:0032.88time_gap:0 id_gap:13
11:01:4532.68time_gap:0 id_gap:18
11:08:0632.89time_gap:0 id_gap:10
13:25:0532.7time_gap:0
14:40:3732.83time_gap:0
seq: _23_24
11:10:2232.87time_gap:0 id_gap:11
11:14:3232.76time_gap:0
13:42:4332.98time_gap:0
13:58:0632.82time_gap:0
14:06:5932.89time_gap:1 id_gap:19
seq: _24_27
11:10:2232.89time_gap:0
13:07:5032.57time_gap:0
13:16:2932.66time_gap:0
------卖出------

sell seq: _16_12_28
13:59:5932.81time_gap:0
14:50:0033.17time_gap:0
sell seq: _32_37
13:01:0832.63time_gap:0 id_gap:11
13:33:1932.7time_gap:0
14:50:0233.17time_gap:0
sell seq: _28_22
10:14:1933.44time_gap:0
10:38:0433.28time_gap:0
14:50:3533.15time_gap:0
sell seq: _38_14
09:41:1633.27time_gap:0
10:23:5233.67time_gap:0
14:42:5032.79time_gap:0
14:43:4632.78time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:98 regularGap 41.91000000000031


seq: _12_37_11
09:30:3126.83time_gap:0 id_gap:26
13:55:1626.31time_gap:0
seq: _19_22_37
10:11:3926.27time_gap:0
13:49:0026.38time_gap:0
seq: _58_12
09:33:0126.72time_gap:0 id_gap:21
10:25:2426.67time_gap:0
13:41:0626.84time_gap:0
seq: _32_32
09:30:5726.55time_gap:0
09:31:1026.53time_gap:0
09:33:0326.73time_gap:1
09:34:1826.69time_gap:0
09:35:0026.52time_gap:0
10:00:0526.35time_gap:1
10:19:0526.17time_gap:0
------卖出------

sell seq: _24_17_11_18
10:11:0626.29time_gap:0
10:47:0426.23time_gap:0 id_gap:31
sell seq: _14_17_32
09:49:0426.36time_gap:0
13:49:3426.34time_gap:0

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:98 regularGap 172.0


seq: _12_12_12_12_12_12_12_12_12
09:34:5717.7time_gap:0 id_gap:71
09:34:5817.7time_gap:1 id_gap:118
seq: _14_55_21
09:57:0418.26time_gap:0 id_gap:114
13:34:4318.14time_gap:0 id_gap:132
------卖出------

sell seq: _12_14_14_11_13_13_11_12_11_11_15
09:37:2717.8time_gap:0 id_gap:15
09:37:2717.8time_gap:0 id_gap:11
09:37:2817.79time_gap:1
sell seq: _17_12_12_16_16_25
09:35:3317.89time_gap:0 id_gap:103
09:37:2817.77time_gap:0
sell seq: _18_18_21_18_16
09:36:0417.9time_gap:0 id_gap:10
13:42:0018.05time_gap:0 id_gap:145
sell seq: _12_26_15_25_13
09:56:5518.23time_gap:0 id_gap:94
09:57:0318.23time_gap:0
sell seq: _49_51_51_49
09:30:4018.33time_gap:0 id_gap:54
09:30:4018.33time_gap:0 id_gap:77
sell seq: _12_12_62
09:32:4217.88time_gap:0 id_gap:28
10:00:0618.2time_gap:0 id_gap:51
sell seq: _15_17_91
09:34:1018.04time_gap:0 id_gap:71
11:26:5717.47time_gap:1 id_gap:10
sell seq: _43_87_49
10:00:0618.2time_gap:0 id_gap:64
10:50:5717.6time_gap:0 id_gap:28
sell seq: _18_69
09:31:2518.19time_gap:0
10:00:1018.23time_gap:0
10:20:2917.87time_gap:0 id_gap:82

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念;光刻机;沪股通
流通市值:124亿
score:96 regularGap 20


seq: _18_27_18_15
10:26:5733.9time_gap:0 id_gap:12
10:46:3332.78time_gap:0
seq: _11_11_11_16
10:37:0933.4time_gap:0
11:00:0932.41time_gap:0
seq: _14_48_24_53
10:45:4232.8time_gap:0 id_gap:15
10:57:1532.4time_gap:0 id_gap:17
seq: _12_27_19
09:38:0034.58time_gap:0 id_gap:12
10:49:2032.69time_gap:0
seq: _24_17_12
09:45:3033.89time_gap:0 id_gap:18
11:00:0032.41time_gap:0
seq: _22_28
09:33:1535.15time_gap:0
10:34:0033.5time_gap:0
11:00:0032.41time_gap:0
------卖出------

sell seq: _13_22_25
09:32:0635.3time_gap:0 id_gap:16
10:12:5234.3time_gap:0
sell seq: _14_13_20
09:50:3534.52time_gap:0
10:23:5734.0time_gap:0
sell seq: _18_28
09:30:1935.61time_gap:0
10:08:0734.08time_gap:0 id_gap:10
10:23:5734.0time_gap:0
10:29:4933.89time_gap:0
10:43:4533.25time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:96 regularGap 1000


seq: _20_21_17
09:54:1950.08time_gap:0 id_gap:894
10:48:0749.47time_gap:0 id_gap:29
seq: _17_12_15
09:46:0150.35time_gap:0 id_gap:107
10:42:4149.55time_gap:0
seq: _13_18_13
09:53:3150.14time_gap:0
10:27:5049.9time_gap:0 id_gap:78
seq: _21_12_19
13:36:0148.63time_gap:0 id_gap:23
13:36:0148.63time_gap:0 id_gap:40
seq: _17_13
09:33:2250.39time_gap:0
10:48:0849.52time_gap:0
14:56:1948.73time_gap:0
seq: _13_19
09:53:3450.18time_gap:0
10:10:0050.17time_gap:0
10:36:5449.71time_gap:0 id_gap:135
11:13:3549.21time_gap:0
seq: _17_17
09:43:1750.58time_gap:0
09:46:0150.35time_gap:0 id_gap:99
10:10:2250.16time_gap:0
14:24:3148.78time_gap:0
seq: _12_24
09:35:3550.3time_gap:0
11:04:4949.34time_gap:0
14:13:5848.7time_gap:0
seq: _27_22
09:44:2850.47time_gap:0
13:36:3348.59time_gap:0
14:31:0848.66time_gap:0
seq: _13_78
10:56:2349.51time_gap:0
11:05:0349.39time_gap:0
11:10:2549.29time_gap:0
------卖出------

sell seq: _14_13_23
13:11:0149.0time_gap:0 id_gap:90
13:22:5648.98time_gap:0 id_gap:163
13:32:4248.76time_gap:0 id_gap:116
sell seq: _21_22
09:39:4950.62time_gap:0
09:48:4550.25time_gap:0
10:34:4649.69time_gap:0 id_gap:23
sell seq: _31_18
10:13:2550.14time_gap:0
13:43:2548.89time_gap:0 id_gap:24
13:59:4948.72time_gap:0
sell seq: _12_32
10:33:1949.83time_gap:0
10:54:3449.54time_gap:0
13:23:1948.85time_gap:0 id_gap:110
sell seq: _13_23
13:22:5848.95time_gap:0
13:23:1048.91time_gap:0
14:41:4048.8time_gap:0 id_gap:32
14:56:3748.7time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值:43亿
score:96 regularGap 1000


seq: _21_12_16_119
09:46:4429.05time_gap:0 id_gap:139
14:48:4428.66time_gap:0 id_gap:78
seq: _12_16_119_14
09:44:4329.01time_gap:0 id_gap:308
09:44:5328.96time_gap:1 id_gap:345
09:46:1629.06time_gap:0 id_gap:271
seq: _12_16_119
09:41:4128.6time_gap:1 id_gap:105
09:44:5128.96time_gap:0 id_gap:314
seq: _12_42
09:50:0928.97time_gap:0 id_gap:850
09:57:0628.9time_gap:0
11:18:2728.28time_gap:0
------卖出------

sell seq: _21_18_15
09:43:2428.55time_gap:0 id_gap:58
13:00:1228.39time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:95 regularGap 20


seq: _14_12_14
09:31:0541.67time_gap:0
10:17:1441.0time_gap:0
seq: _19_24_24
10:17:1441.0time_gap:0 id_gap:10
10:54:5341.03time_gap:0
seq: _19_31_15
09:33:5941.0time_gap:0
10:07:0740.7time_gap:0
seq: _11_20_36
10:17:1441.0time_gap:0 id_gap:10
10:54:5341.04time_gap:0 id_gap:15
seq: _40_43_17
10:30:2241.0time_gap:0
14:53:1640.9time_gap:0
seq: _18_24
09:30:2542.1time_gap:0
10:11:5841.28time_gap:0
10:30:1541.0time_gap:0
seq: _22_22
10:10:1641.12time_gap:0 id_gap:10
10:15:2341.09time_gap:1
14:39:4241.15time_gap:0
14:48:2741.0time_gap:0
seq: _22_16
10:14:1241.37time_gap:0
10:31:3341.0time_gap:0
11:00:1840.84time_gap:0
------卖出------

sell seq: _13_12_16
11:01:3140.86time_gap:0 id_gap:16
14:39:3641.19time_gap:0
14:40:5541.11time_gap:1
sell seq: _22_17
09:31:3341.5time_gap:0
09:32:0741.54time_gap:0
09:33:3241.28time_gap:0
09:33:3341.28time_gap:1
10:16:1441.35time_gap:0
14:15:5340.79time_gap:0

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值:59亿
score:95 regularGap 1000


seq: _14_11_11_14
10:52:5834.38time_gap:0
10:54:3734.71time_gap:0 id_gap:72
seq: _20_27_26
10:55:0434.99time_gap:0
11:03:0934.88time_gap:0
seq: _28_40_69
14:25:1135.43time_gap:0 id_gap:18
14:25:4235.47time_gap:0 id_gap:40
14:25:5335.44time_gap:0 id_gap:17
seq: _37_12_21
11:23:2335.58time_gap:1 id_gap:31
11:23:2435.53time_gap:0
seq: _72_41
09:31:3334.33time_gap:0
10:54:1034.5time_gap:0
14:06:1034.97time_gap:0
seq: _12_36
10:53:2834.45time_gap:0
11:11:1235.25time_gap:1 id_gap:132
11:24:2835.77time_gap:0
------卖出------

sell seq: _29_14_30
10:56:4134.97time_gap:1 id_gap:571
14:28:1635.45time_gap:0 id_gap:21
sell seq: _15_21_31
11:00:1235.0time_gap:0 id_gap:331
13:32:5435.11time_gap:0
sell seq: _22_14_14
11:24:2735.61time_gap:0
14:39:3435.45time_gap:1 id_gap:12
sell seq: _42_11
09:47:3834.26time_gap:0
10:56:3934.94time_gap:0 id_gap:195
13:00:0835.3time_gap:0 id_gap:183
sell seq: _23_31
14:11:2935.41time_gap:0 id_gap:68
14:40:4035.4time_gap:0 id_gap:502
14:56:5535.41time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:95 regularGap 20


seq: _20_19_17_15
09:30:2929.38time_gap:0
09:47:2930.25time_gap:0
seq: _20_11_18
14:37:2330.7time_gap:0 id_gap:12
14:39:5630.8time_gap:0
14:42:5330.9time_gap:0
seq: _21_32
09:30:0929.03time_gap:0
13:05:4629.5time_gap:0
14:13:0629.85time_gap:0
14:23:0730.5time_gap:0
seq: _32_26
09:40:0130.05time_gap:0
13:12:1829.62time_gap:0
14:42:5230.9time_gap:0
seq: _11_44
10:27:5730.09time_gap:0
14:15:0029.87time_gap:0
14:15:1230.0time_gap:0
seq: _38_38
14:15:2330.05time_gap:0 id_gap:14
14:15:2630.1time_gap:0
14:15:2630.1time_gap:0 id_gap:10
seq: _42_17
14:33:1330.66time_gap:0
14:34:5330.61time_gap:0 id_gap:14
14:55:5230.71time_gap:0
------卖出------

sell seq: _11_14_12_15_20
10:57:3729.72time_gap:0 id_gap:11
10:57:3829.72time_gap:0 id_gap:19
sell seq: _19_12_18_11
10:50:1629.8time_gap:0
10:50:4629.8time_gap:0 id_gap:20
sell seq: _15_18_22
09:37:5430.29time_gap:0
09:47:0430.21time_gap:0 id_gap:20
13:55:2429.38time_gap:0 id_gap:16
sell seq: _35_21_23
09:30:5529.45time_gap:0
09:37:0130.31time_gap:0
sell seq: _16_26_13
09:33:4429.84time_gap:0
13:29:4429.4time_gap:0 id_gap:10
sell seq: _21_24_12
09:32:5329.99time_gap:0
09:33:0329.9time_gap:0
sell seq: _27_29_28
14:27:0730.58time_gap:0
14:47:0431.1time_gap:0
sell seq: _21_36
09:36:1830.09time_gap:0
14:11:0929.66time_gap:0
14:18:0430.18time_gap:0
sell seq: _31_28
09:35:5529.89time_gap:0
09:36:3730.17time_gap:0
14:46:1130.94time_gap:0
sell seq: _31_24
09:32:1529.9time_gap:0
09:37:3130.44time_gap:0
13:55:0729.46time_gap:0
sell seq: _11_43
09:33:1329.9time_gap:0
14:15:1229.93time_gap:0
14:15:1530.0time_gap:0
14:27:4430.6time_gap:0 id_gap:12
14:40:3130.8time_gap:0 id_gap:10

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:95 regularGap 1000


seq: _11_11_11_11_11_11
14:45:3147.2time_gap:0 id_gap:53
14:45:3147.2time_gap:0 id_gap:72
seq: _14_13_16
10:23:2146.8time_gap:0 id_gap:31
13:37:2946.57time_gap:0 id_gap:36
seq: _13_28
13:11:4546.55time_gap:0
14:39:2246.91time_gap:0
14:52:4547.42time_gap:0
seq: _22_13
13:17:2346.52time_gap:0
14:33:1346.77time_gap:0
14:45:1847.07time_gap:0
seq: _16_17
14:12:5146.6time_gap:0
14:54:0347.48time_gap:0
14:54:0347.49time_gap:1 id_gap:293
seq: _18_21
10:00:1246.38time_gap:0
10:33:5046.68time_gap:0 id_gap:24
14:45:1047.04time_gap:0
seq: _29_12
09:45:0646.41time_gap:0
10:47:2946.88time_gap:0
14:42:5447.01time_gap:0
14:52:4347.37time_gap:0
14:55:4447.41time_gap:0 id_gap:768
------卖出------

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:75亿
score:94 regularGap 223.6800000000003


seq: _499_499_499
09:48:222.68time_gap:0 id_gap:107
09:48:222.68time_gap:0 id_gap:89
13:43:392.66time_gap:0 id_gap:154
14:54:462.67time_gap:0 id_gap:89
seq: _499_499
10:01:492.69time_gap:0 id_gap:175
10:01:492.69time_gap:0 id_gap:49
10:01:502.7time_gap:0 id_gap:44
14:54:412.67time_gap:0 id_gap:168
------卖出------

sell seq: _499_499_499_499
10:08:122.69time_gap:0 id_gap:105
10:43:362.67time_gap:0 id_gap:85

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:94 regularGap 1000


seq: _16_11_19
09:46:0442.2time_gap:0
10:47:0441.74time_gap:0 id_gap:931
seq: _12_13_11
09:52:5341.91time_gap:0
10:37:1142.6time_gap:0
14:53:0041.65time_gap:0 id_gap:848
seq: _14_14_13
09:36:5641.98time_gap:0
14:55:3241.5time_gap:0
seq: _18_26_14
10:06:2741.55time_gap:0 id_gap:20
14:55:2741.5time_gap:0 id_gap:23
seq: _18_19
09:32:4242.47time_gap:0
09:35:2342.22time_gap:0 id_gap:30
13:37:2141.48time_gap:0 id_gap:106
14:55:4141.7time_gap:0
seq: _27_11
10:00:0541.87time_gap:0
10:26:3042.3time_gap:0
14:54:3841.55time_gap:0
seq: _28_28
09:38:1741.93time_gap:0
09:45:0542.13time_gap:0 id_gap:239
10:02:0141.68time_gap:0
14:52:0041.8time_gap:0
seq: _11_37
10:02:1241.68time_gap:0
13:32:3441.47time_gap:0
13:52:5441.69time_gap:0
------卖出------

sell seq: _16_23_14_13
09:30:1642.37time_gap:1 id_gap:20
09:37:3741.96time_gap:0 id_gap:47
sell seq: _18_14_11_15
11:01:3541.61time_gap:0 id_gap:31
13:01:1241.5time_gap:0 id_gap:10
13:01:1241.5time_gap:0 id_gap:17
sell seq: _12_17_18
09:30:1342.45time_gap:1 id_gap:46
09:47:3742.16time_gap:0 id_gap:24
10:40:2141.88time_gap:0 id_gap:71
sell seq: _16_23
13:23:5041.34time_gap:0
13:34:1941.46time_gap:0
14:41:5941.84time_gap:0 id_gap:11
sell seq: _22_23
09:35:3842.2time_gap:0 id_gap:312
11:01:3541.61time_gap:0
13:16:2441.4time_gap:0 id_gap:73
13:37:1141.43time_gap:1 id_gap:859

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:94 regularGap 1000


seq: _46_12_12_26_15_24
10:00:0634.31time_gap:0 id_gap:341
10:02:1934.41time_gap:0 id_gap:173
seq: _24_13_21
09:30:2534.7time_gap:0 id_gap:782
09:36:1334.04time_gap:0 id_gap:400
seq: _27_23_18
09:30:5734.71time_gap:0 id_gap:381
10:22:0534.74time_gap:0 id_gap:688
seq: _21_22_20
09:36:1334.03time_gap:0
09:36:4334.0time_gap:0
seq: _51_49
09:30:0034.5time_gap:0 id_gap:37
09:30:0034.6time_gap:0 id_gap:184
09:30:0034.4time_gap:0 id_gap:333
seq: _27_23
09:37:0634.16time_gap:0
09:50:5234.78time_gap:0 id_gap:15
09:58:0434.58time_gap:0
seq: _27_29
09:31:1434.8time_gap:0
09:36:3833.91time_gap:0 id_gap:374
09:36:4933.91time_gap:0 id_gap:496
------卖出------

sell seq: _24_27_12
09:44:2734.63time_gap:0
10:00:3134.32time_gap:0 id_gap:20
10:06:4634.25time_gap:0
sell seq: _12_38
09:31:4034.72time_gap:0 id_gap:414
09:37:1933.96time_gap:0 id_gap:535
09:39:0434.15time_gap:0

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 海南旅游岛;小额贷款;土地流转;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗;宠物经济
流通市值:73亿
score:93 regularGap 20


seq: _151_150_19_20_18_17_35_17
13:01:296.54time_gap:0
13:01:296.54time_gap:0
seq: _38_60_83_62
09:36:006.51time_gap:0
11:28:576.42time_gap:0
seq: _88_84_88
09:36:016.51time_gap:0
09:37:136.49time_gap:3
------卖出------

sell seq: _60_83_38_62
09:36:276.5time_gap:0
13:00:096.47time_gap:0
sell seq: _84_88_88
09:36:446.5time_gap:0
09:50:546.46time_gap:0

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:93 regularGap 20


seq: _13_14_11_14_14_14_14
09:43:4116.44time_gap:0
09:43:4116.44time_gap:1
seq: _48_49_13
09:31:1615.9time_gap:0
09:32:1315.99time_gap:0
seq: _34_34_34
09:50:1216.28time_gap:0
11:29:5816.04time_gap:0
seq: _48_48
09:40:3116.33time_gap:1
09:42:2816.43time_gap:0 id_gap:10
09:50:1216.28time_gap:0
13:00:2216.03time_gap:0 id_gap:10
13:00:3116.08time_gap:0
------卖出------

sell seq: _31_31_31
09:47:5216.31time_gap:0 id_gap:12
09:48:0416.31time_gap:0
09:49:5416.27time_gap:0 id_gap:20
09:51:1716.23time_gap:0
09:51:3016.23time_gap:0
sell seq: _34_34_34
09:47:0716.38time_gap:0 id_gap:12
09:51:0816.25time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:92 regularGap 20


seq: _12_12_12_12_12
10:22:4234.68time_gap:0
10:22:4234.68time_gap:0
seq: _11_14_11_11
13:55:1734.73time_gap:0
14:38:5234.82time_gap:0 id_gap:11
seq: _12_12_12_12
09:49:0734.75time_gap:0
10:56:2334.66time_gap:0
seq: _19_14_15_19
11:02:1634.58time_gap:0 id_gap:18
11:09:3434.57time_gap:0
seq: _38_12
09:46:0234.81time_gap:0
10:04:4034.93time_gap:0
11:23:3834.47time_gap:3 id_gap:13
------卖出------

sell seq: _12_16_18
09:40:2834.79time_gap:0
11:01:5034.56time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值:81亿
score:92 regularGap 246.0


seq: _22_20_11_13_16
09:31:1521.31time_gap:0 id_gap:108
09:38:1821.01time_gap:0 id_gap:58
seq: _12_23_11_13_15
09:41:2120.87time_gap:0
13:51:0020.6time_gap:0 id_gap:177
seq: _16_28_14_15
09:31:1521.36time_gap:0
09:41:3320.9time_gap:0 id_gap:37
seq: _15_105_43
10:31:4220.55time_gap:0 id_gap:125
10:45:5120.42time_gap:0 id_gap:75
------卖出------

sell seq: _11_28_15_18_17_12_17
09:30:4121.56time_gap:0 id_gap:147
09:31:5421.41time_gap:1 id_gap:28
sell seq: _14_17_20_14_13_12_13
09:49:2120.79time_gap:1 id_gap:59
10:17:4820.53time_gap:0 id_gap:16
sell seq: _13_16_19_15_19_19
09:38:5321.09time_gap:1 id_gap:17
10:24:0320.62time_gap:0
sell seq: _11_14_15_18_12_11
09:50:0320.81time_gap:0 id_gap:67
10:17:4920.53time_gap:0 id_gap:45
10:17:5320.53time_gap:3 id_gap:32
sell seq: _24_25_27_21_19
09:40:4320.95time_gap:1 id_gap:24
13:39:3020.88time_gap:0
sell seq: _18_17_18_19_19
10:25:2720.6time_gap:0
10:34:4020.5time_gap:0
13:36:0420.74time_gap:0
sell seq: _17_20_18_20_13
09:48:4020.8time_gap:1 id_gap:53
10:33:0820.53time_gap:0 id_gap:63
sell seq: _17_20_19_24
09:31:2821.28time_gap:0 id_gap:88
13:43:0520.91time_gap:0 id_gap:108
sell seq: _19_24_25_14
11:00:2620.32time_gap:1 id_gap:85
13:28:1520.97time_gap:0 id_gap:25
sell seq: _35_12_12_26
10:34:4020.49time_gap:1
13:28:1321.03time_gap:0 id_gap:75
sell seq: _27_47_37
09:31:5921.44time_gap:0 id_gap:198
13:28:4220.93time_gap:1 id_gap:73
sell seq: _16_11_70
09:36:0321.0time_gap:0
09:38:4921.08time_gap:1 id_gap:132

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:92 regularGap 1000


seq: _19_19_19_19_19
13:21:4136.05time_gap:1 id_gap:372
13:21:4236.05time_gap:0 id_gap:11
seq: _18_15_15_18
10:02:4934.81time_gap:0 id_gap:36
13:23:2035.8time_gap:0 id_gap:135
seq: _16_19_12
13:13:2035.6time_gap:0 id_gap:33
14:16:4236.58time_gap:0
seq: _19_32_14
13:44:0735.8time_gap:0 id_gap:101
13:48:5636.03time_gap:0
seq: _27_18
10:50:1635.22time_gap:0
14:06:0136.5time_gap:0
14:48:1036.88time_gap:0
------卖出------

sell seq: _39_13
13:03:1935.0time_gap:0 id_gap:32
13:20:3735.35time_gap:0
14:07:1036.72time_gap:1
sell seq: _17_34
13:00:0835.09time_gap:0
13:10:2335.19time_gap:0
13:17:1435.62time_gap:0
sell seq: _31_13
13:09:3735.1time_gap:0
14:29:2337.08time_gap:0 id_gap:256
14:32:1237.02time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:92 regularGap 300.0


seq: _18_14_11
09:32:2947.33time_gap:1 id_gap:104
09:33:5047.13time_gap:1 id_gap:80
seq: _14_22_22
13:26:4144.7time_gap:0 id_gap:53
14:55:0245.19time_gap:0
seq: _23_12
09:32:3147.23time_gap:0
09:35:0046.5time_gap:0
09:37:2545.6time_gap:0 id_gap:21
10:34:5744.93time_gap:0
seq: _16_23
09:31:3246.67time_gap:0
09:34:0746.99time_gap:0
09:34:2646.51time_gap:0 id_gap:100
seq: _21_17
09:31:5846.87time_gap:0
09:33:2647.07time_gap:0
09:35:1046.42time_gap:1
09:39:3345.58time_gap:0
13:16:3744.78time_gap:0
14:56:0245.14time_gap:0
seq: _32_17
09:33:0147.27time_gap:0
09:35:0146.51time_gap:0
13:56:2944.95time_gap:0
seq: _14_22
09:36:1345.85time_gap:0
09:37:2245.5time_gap:0 id_gap:54
09:43:5545.33time_gap:0
14:56:5345.12time_gap:0
------卖出------

sell seq: _12_18_20
09:32:4247.28time_gap:0 id_gap:117
09:39:3245.58time_gap:1 id_gap:31
sell seq: _20_14_22
09:36:2145.86time_gap:0
10:34:5744.93time_gap:0 id_gap:13
sell seq: _11_12_11
09:43:1845.27time_gap:0 id_gap:26
13:00:0744.76time_gap:0
sell seq: _17_18
09:30:2646.78time_gap:0
09:57:1944.99time_gap:0 id_gap:24
09:57:1944.98time_gap:0
10:03:2544.94time_gap:0
sell seq: _28_13
09:31:1946.6time_gap:0 id_gap:27
09:33:3347.12time_gap:0
09:44:2845.27time_gap:0
14:45:1045.21time_gap:0
sell seq: _21_18
09:31:5846.8time_gap:0
09:39:3345.54time_gap:0
13:16:3744.78time_gap:0
sell seq: _22_13
09:33:4346.98time_gap:0
09:39:2445.67time_gap:0
13:59:2244.98time_gap:0
14:34:2845.11time_gap:0
14:56:5345.12time_gap:0
sell seq: _26_12
09:30:4847.19time_gap:0 id_gap:94
09:37:0345.78time_gap:0 id_gap:38
11:20:1944.66time_gap:0
sell seq: _17_32
09:32:2947.34time_gap:0
09:33:0147.27time_gap:0
11:19:1344.63time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:92 regularGap 274.0


seq: _12_13_16_21_23
09:31:1621.07time_gap:0 id_gap:20
09:39:0720.88time_gap:0 id_gap:128
seq: _20_17_14_12_12
09:36:4620.89time_gap:0 id_gap:24
09:36:4620.89time_gap:0 id_gap:122
seq: _12_46_47_31
09:53:4020.76time_gap:0 id_gap:53
09:53:4020.75time_gap:0 id_gap:138
seq: _12_48_14
09:30:1021.26time_gap:0
09:42:0720.76time_gap:0
seq: _84_85_77
13:24:3720.59time_gap:0
13:29:3520.7time_gap:0 id_gap:13
------卖出------

sell seq: _48_15_12
09:30:1921.25time_gap:0
09:40:2220.86time_gap:0 id_gap:217
sell seq: _17_17_48
09:31:5821.28time_gap:0 id_gap:25
09:32:3021.23time_gap:0 id_gap:32
sell seq: _12_11_62
11:20:4320.5time_gap:0 id_gap:73
14:22:5720.56time_gap:0 id_gap:223

003033 征和工业 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农机;专精特新;长安汽车概念;比亚迪概念
流通市值:26亿
score:92 regularGap 1000


seq: _57_18_12
09:46:4846.2time_gap:1 id_gap:853
09:47:4845.54time_gap:1
seq: _12_37
09:41:4145.79time_gap:1 id_gap:398
09:53:5745.69time_gap:0
14:08:4943.31time_gap:0
14:53:3543.57time_gap:0
seq: _29_22
09:30:5844.66time_gap:0 id_gap:161
09:38:2744.03time_gap:0 id_gap:95
11:26:0044.3time_gap:0
seq: _27_28
09:36:3343.58time_gap:1 id_gap:10
09:42:0945.58time_gap:0
10:03:0044.85time_gap:0
13:15:2243.21time_gap:0 id_gap:28
14:56:2243.75time_gap:0
seq: _12_23
10:30:0345.18time_gap:0
10:30:3345.29time_gap:0
10:34:0845.04time_gap:0
11:00:5344.54time_gap:0
seq: _18_19
10:43:5044.73time_gap:0
13:01:1443.88time_gap:0
13:15:2243.21time_gap:0 id_gap:42
14:44:0943.35time_gap:0
seq: _27_12
10:17:0745.14time_gap:0
14:20:1243.99time_gap:0
14:27:4443.93time_gap:0
------卖出------

sell seq: _12_52
09:47:0945.96time_gap:0
10:16:1845.1time_gap:0
14:50:4143.31time_gap:0
sell seq: _46_18
09:41:4245.34time_gap:0
09:45:3145.87time_gap:0
10:11:1144.01time_gap:0 id_gap:144
sell seq: _39_11
09:35:2744.53time_gap:0
09:47:1046.15time_gap:0
09:52:3845.51time_gap:0
14:10:1743.17time_gap:0
sell seq: _22_13
09:36:1744.24time_gap:0
09:38:0644.0time_gap:1 id_gap:592
10:31:2145.08time_gap:0
sell seq: _18_17
09:30:3145.51time_gap:0 id_gap:473
09:37:2944.38time_gap:0 id_gap:224
10:48:0444.65time_gap:0 id_gap:27
10:48:0444.65time_gap:0 id_gap:10
10:52:0344.87time_gap:0
sell seq: _11_27
09:48:0645.29time_gap:0
11:03:5644.8time_gap:0
11:23:3744.45time_gap:0
14:01:3843.55time_gap:1 id_gap:879
14:22:1244.1time_gap:0
sell seq: _22_23
10:40:0844.96time_gap:0
10:51:5645.02time_gap:0
11:01:5844.33time_gap:0
sell seq: _11_31
09:48:0745.4time_gap:0
09:49:5445.48time_gap:0
14:12:2843.24time_gap:0
sell seq: _28_12
09:40:4145.4time_gap:0
10:00:5845.24time_gap:0
10:10:0344.0time_gap:0 id_gap:17
14:50:0543.47time_gap:0
sell seq: _33_33
14:41:0743.52time_gap:0 id_gap:16
14:41:1543.52time_gap:0
14:41:2543.48time_gap:0 id_gap:83

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:92 regularGap 20


seq: _18_12_17_19
10:19:2239.03time_gap:0 id_gap:12
11:28:5638.66time_gap:0
seq: _13_13_13_13
09:58:0638.91time_gap:0 id_gap:18
10:15:3939.05time_gap:0 id_gap:13
seq: _12_17_19
10:24:0939.33time_gap:0
14:37:1838.11time_gap:1 id_gap:10
seq: _25_17_14
09:36:4438.1time_gap:0 id_gap:18
10:19:1538.9time_gap:0 id_gap:14
seq: _33_21
10:31:3839.7time_gap:0
13:12:1338.6time_gap:0
13:14:1838.5time_gap:0
seq: _27_28
09:30:5638.49time_gap:0
10:45:4139.12time_gap:0
10:55:5538.99time_gap:0
14:54:1237.92time_gap:0
seq: _26_13
10:23:5439.32time_gap:0
10:29:5739.84time_gap:0
13:13:1738.51time_gap:0
seq: _29_12
09:31:2838.38time_gap:0
09:36:4438.1time_gap:1 id_gap:13
14:32:2938.24time_gap:0
seq: _13_32
10:22:5539.19time_gap:0
11:04:4239.06time_gap:0
11:05:4939.0time_gap:0
------卖出------

sell seq: _15_16_12
10:09:2638.76time_gap:0 id_gap:11
11:05:2139.01time_gap:0 id_gap:16
sell seq: _12_18_17
09:52:0838.27time_gap:0
09:59:2039.05time_gap:3 id_gap:20
10:16:3939.0time_gap:0 id_gap:18
14:22:1538.29time_gap:0 id_gap:16
sell seq: _22_18
10:27:0039.67time_gap:0
10:31:3339.73time_gap:0
11:04:3239.04time_gap:0
13:12:0938.57time_gap:0
sell seq: _12_38
09:35:2638.69time_gap:0
13:42:4738.39time_gap:0
14:56:4937.98time_gap:0
sell seq: _29_22
10:29:3939.78time_gap:0
10:30:5639.77time_gap:0
10:55:5538.99time_gap:0

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:91 regularGap 1000


seq: _20_20_20_20_21_21_21_21
13:18:3311.37time_gap:0 id_gap:68
13:18:3311.37time_gap:0 id_gap:88
seq: _105_11_11_11_20
14:50:2511.6time_gap:0 id_gap:34
14:54:2511.63time_gap:0
------卖出------

sell seq: _34_34_34_34_28
14:53:0511.62time_gap:0 id_gap:202
14:56:1511.61time_gap:3 id_gap:112
sell seq: _36_80_27
09:40:4211.18time_gap:0 id_gap:48
10:14:1811.28time_gap:0
sell seq: _51_51_50
14:45:5611.51time_gap:0 id_gap:924
14:50:2711.6time_gap:0
sell seq: _12_332
13:56:2011.38time_gap:0 id_gap:41
13:56:5011.37time_gap:0 id_gap:10
13:57:4911.37time_gap:0 id_gap:13
14:00:2011.35time_gap:0 id_gap:16

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值:38亿
score:91 regularGap 1000


seq: _41_22_40_19_20_12_34
11:27:008.5time_gap:1 id_gap:916
13:04:159.09time_gap:0 id_gap:259
seq: _20_28_110_12
13:02:129.08time_gap:1 id_gap:326
13:04:159.09time_gap:0 id_gap:73
seq: _119_48_339
11:26:558.52time_gap:0 id_gap:78
11:29:248.59time_gap:1 id_gap:34
seq: _100_118_32
13:01:499.0time_gap:0 id_gap:820
13:04:169.09time_gap:0 id_gap:56
------卖出------

sell seq: _70_20_13_101
13:00:328.79time_gap:0 id_gap:773
13:02:289.07time_gap:1 id_gap:331

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:91 regularGap 923.7500000000018


seq: _22_20_19_22
09:32:4322.92time_gap:0 id_gap:385
10:04:0622.64time_gap:0 id_gap:10
seq: _21_40_21
10:52:3522.44time_gap:1 id_gap:573
11:27:1422.9time_gap:0 id_gap:82
seq: _33_14_20
09:52:4022.65time_gap:1 id_gap:20
10:48:0622.48time_gap:0
seq: _36_21_29
11:26:3122.64time_gap:0 id_gap:17
13:02:5223.8time_gap:1 id_gap:742
seq: _32_43
11:25:5822.27time_gap:0
11:26:2222.36time_gap:0
13:09:3623.57time_gap:0 id_gap:12
seq: _62_63
11:04:2922.35time_gap:0 id_gap:47
13:05:4323.88time_gap:0
13:05:4323.89time_gap:0 id_gap:87
seq: _38_27
11:27:2823.2time_gap:0
11:27:3523.65time_gap:0 id_gap:34
13:05:5023.86time_gap:0
14:47:0523.3time_gap:0
seq: _12_57
13:02:0423.79time_gap:0 id_gap:835
13:02:4623.85time_gap:0 id_gap:43
14:55:0523.43time_gap:0 id_gap:236
------卖出------

sell seq: _11_16_13_15_11
11:27:2423.05time_gap:0 id_gap:12
11:29:2623.09time_gap:0
sell seq: _19_20_17_11_12
13:00:0423.7time_gap:1 id_gap:298
13:40:3223.35time_gap:0 id_gap:66
sell seq: _29_21_15_15
09:30:2222.81time_gap:0 id_gap:41
13:35:5923.23time_gap:0 id_gap:103
sell seq: _25_21_11_14
09:30:3922.53time_gap:0 id_gap:43
13:35:5023.23time_gap:0 id_gap:328
sell seq: _18_12_17_18
13:09:2823.7time_gap:0 id_gap:14
13:59:4723.2time_gap:0 id_gap:60
sell seq: _31_14_11_14
13:00:0823.6time_gap:0 id_gap:444
13:35:4723.25time_gap:0 id_gap:186
sell seq: _16_22_20_16
13:00:1523.55time_gap:0
13:01:5323.45time_gap:0
sell seq: _28_21_17
10:40:3722.5time_gap:0 id_gap:21
11:26:3122.8time_gap:0
13:04:4923.58time_gap:0 id_gap:96
13:20:4123.41time_gap:0 id_gap:64
sell seq: _42_16_13
11:27:0822.78time_gap:0 id_gap:60
13:02:2423.92time_gap:0 id_gap:278
sell seq: _18_31_30
10:40:3622.51time_gap:0 id_gap:18
13:05:4823.87time_gap:0
sell seq: _33_22_22
11:20:0422.28time_gap:0 id_gap:23
13:02:0423.77time_gap:0 id_gap:15
sell seq: _63_63_63
13:01:1023.29time_gap:0 id_gap:161
13:01:1123.29time_gap:0 id_gap:271
sell seq: _30_32_31
13:01:1123.3time_gap:0
13:01:1323.29time_gap:0 id_gap:517
sell seq: _31_36_36
13:01:1123.3time_gap:0 id_gap:124
13:05:5523.84time_gap:0
sell seq: _32_11_22
11:27:3423.53time_gap:0 id_gap:10
13:02:0423.77time_gap:0 id_gap:54
sell seq: _33_33_33
13:02:0423.77time_gap:0 id_gap:11
13:02:0423.77time_gap:0 id_gap:56
sell seq: _52_43
10:40:3122.53time_gap:0 id_gap:62
11:29:0123.11time_gap:0
13:04:3823.57time_gap:0
13:46:4223.21time_gap:0 id_gap:33
14:53:5823.42time_gap:0

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值:47亿
score:90 regularGap 519.4383333333317


seq: _69_76_55
09:44:427.63time_gap:0 id_gap:188
09:45:037.63time_gap:0 id_gap:243
09:45:417.63time_gap:0 id_gap:160
09:46:137.68time_gap:0 id_gap:235
seq: _80_52_68
09:47:007.7time_gap:1 id_gap:139
09:47:137.71time_gap:0 id_gap:130
------卖出------

sell seq: _85_138_126_150
11:16:387.5time_gap:0 id_gap:20
11:19:467.46time_gap:0 id_gap:32

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值:41亿
score:90 regularGap 1000


seq: _56_86_39
09:47:538.7time_gap:0 id_gap:205
09:48:058.7time_gap:0 id_gap:483
09:48:288.7time_gap:0 id_gap:192
09:49:078.7time_gap:0 id_gap:247
seq: _21_14_194
11:05:508.75time_gap:0 id_gap:208
14:31:108.8time_gap:0 id_gap:15

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:90 regularGap 70.0


seq: _28_21_16
09:56:3839.31time_gap:0 id_gap:13
09:57:1439.56time_gap:0 id_gap:32
seq: _16_17_13
09:57:1439.57time_gap:0 id_gap:14
09:57:1539.6time_gap:0
09:59:2839.51time_gap:0 id_gap:12
seq: _22_18
09:31:4139.36time_gap:0
09:57:1439.56time_gap:0
10:02:4739.49time_gap:0
13:19:1038.87time_gap:0
13:57:1639.06time_gap:0
seq: _26_13
09:31:4139.36time_gap:0 id_gap:60
09:58:2539.54time_gap:0 id_gap:13
09:58:3139.53time_gap:0 id_gap:12
seq: _29_16
09:31:4139.36time_gap:0
09:56:4239.45time_gap:0
09:58:5239.71time_gap:0
seq: _44_44
09:57:1439.55time_gap:0
09:57:1439.55time_gap:0
13:36:4438.97time_gap:0 id_gap:34
------卖出------

sell seq: _35_23_12
09:34:1639.38time_gap:1
10:08:1439.33time_gap:0 id_gap:10
sell seq: _12_12_22
09:58:5539.62time_gap:3 id_gap:23
10:02:5839.6time_gap:0 id_gap:30
sell seq: _16_38
09:40:2239.08time_gap:0
10:16:1539.18time_gap:0 id_gap:34
13:09:3338.81time_gap:0
sell seq: _14_29
10:16:1539.18time_gap:0
10:45:1339.13time_gap:0
14:48:5939.1time_gap:0
sell seq: _24_16
09:40:2239.08time_gap:0
09:57:3239.65time_gap:0 id_gap:20
10:21:0239.16time_gap:0
sell seq: _18_27
09:37:5039.06time_gap:0
09:54:4939.19time_gap:0 id_gap:27
13:29:0438.99time_gap:0
14:28:1939.07time_gap:0
14:56:2039.23time_gap:0
sell seq: _32_13
09:31:5639.39time_gap:0
10:28:0739.21time_gap:0
14:17:1139.14time_gap:0
sell seq: _18_22
09:35:4639.28time_gap:0
09:57:2039.61time_gap:3
10:09:3239.37time_gap:0
13:38:3339.24time_gap:0
sell seq: _32_16
09:39:5139.11time_gap:3 id_gap:48
10:00:5239.54time_gap:0
10:14:2139.26time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:88 regularGap 1000


seq: _11_13_26_19
09:30:4941.45time_gap:0 id_gap:26
10:03:3242.4time_gap:0 id_gap:143
seq: _32_11_25_12
09:54:3042.3time_gap:0 id_gap:14
09:56:4342.36time_gap:0 id_gap:130
seq: _13_11_13
10:03:1642.45time_gap:0
10:53:0741.96time_gap:0
seq: _13_15_22
10:00:3442.66time_gap:0 id_gap:108
14:03:4641.84time_gap:0 id_gap:288
seq: _29_24
09:51:2542.17time_gap:0 id_gap:41
09:51:2542.17time_gap:0
09:57:2542.49time_gap:0 id_gap:349
seq: _16_22
09:37:1041.75time_gap:0 id_gap:129
09:55:3242.3time_gap:0
10:04:4042.34time_gap:0
10:36:5742.15time_gap:0 id_gap:22
seq: _29_12
09:35:5841.82time_gap:0
09:37:1141.75time_gap:0 id_gap:59
09:55:4642.36time_gap:0
------卖出------

sell seq: _14_14_14
09:30:2241.65time_gap:3 id_gap:10
10:08:0942.2time_gap:0 id_gap:541
10:08:0942.2time_gap:0 id_gap:256
sell seq: _29_22_18
10:18:1242.19time_gap:0 id_gap:96
14:14:0341.93time_gap:0 id_gap:100
sell seq: _14_57_39
13:17:0941.8time_gap:0 id_gap:19
14:26:1741.91time_gap:0
sell seq: _13_26
09:30:3141.56time_gap:0 id_gap:12
10:18:1242.19time_gap:0 id_gap:306
11:20:4141.81time_gap:0 id_gap:38

001333 光华股份 nR

行业: 基础化工-塑料制品-合成树脂
概念: 共同富裕示范区;长三角一体化;东盟自贸区;中非合作;节能环保
流通市值:23亿
score:88 regularGap 810.0


seq: _12_12_13_13_13_13
10:00:0225.48time_gap:0 id_gap:166
10:00:0225.48time_gap:0 id_gap:212
seq: _141_61_19
09:46:0925.36time_gap:0 id_gap:36
09:49:4925.4time_gap:3 id_gap:47
seq: _14_27_28
09:42:0824.8time_gap:0 id_gap:115
13:01:1025.76time_gap:0
seq: _31_32_32
09:48:0225.5time_gap:0 id_gap:201
09:48:0225.5time_gap:0 id_gap:100
seq: _19_54
09:30:0624.13time_gap:0
13:47:5925.17time_gap:0
14:56:5425.0time_gap:0
------卖出------

sell seq: _20_22_27_26_12_23_20_13_18_24_15
09:31:0624.22time_gap:1 id_gap:58
09:31:3624.81time_gap:0 id_gap:197
sell seq: _42_17_16
09:30:2424.16time_gap:0
09:50:4624.62time_gap:0
sell seq: _22_19_22
09:34:5326.13time_gap:0
10:02:1925.54time_gap:0
sell seq: _43_43
09:42:5524.82time_gap:0
13:40:2225.29time_gap:0
14:33:0925.07time_gap:0
sell seq: _24_49
09:38:4924.65time_gap:1 id_gap:49
09:45:5225.1time_gap:1 id_gap:48
09:51:4924.77time_gap:1 id_gap:106
sell seq: _48_17
09:31:0524.17time_gap:0
09:32:1424.51time_gap:0
09:36:1525.14time_gap:0 id_gap:11
09:39:3324.85time_gap:0
09:41:5624.34time_gap:0
09:42:0624.08time_gap:0
09:45:5324.86time_gap:0
09:47:5024.58time_gap:0
sell seq: _32_43
09:30:0923.65time_gap:0
10:06:3125.39time_gap:0 id_gap:22
13:20:4625.39time_gap:0
sell seq: _53_14
09:30:5724.19time_gap:0
10:21:5625.65time_gap:1 id_gap:28
10:25:4226.13time_gap:1 id_gap:40

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:88 regularGap 876.0


seq: _19_14_15
13:07:3845.48time_gap:0
13:40:3146.2time_gap:0 id_gap:10
seq: _16_18
09:38:2246.24time_gap:0 id_gap:19
09:50:2646.02time_gap:0
10:44:2545.97time_gap:0
13:39:2446.14time_gap:0 id_gap:25
13:43:2746.12time_gap:0 id_gap:159
seq: _13_33
13:33:5245.8time_gap:0 id_gap:18
14:42:5046.05time_gap:0 id_gap:12
14:50:0046.04time_gap:0 id_gap:437
seq: _23_27
09:32:2246.6time_gap:0 id_gap:60
09:34:5946.42time_gap:0 id_gap:103
10:02:4646.32time_gap:0 id_gap:81
14:50:0046.04time_gap:0 id_gap:68
seq: _22_11
09:32:0646.6time_gap:0 id_gap:14
09:37:3646.48time_gap:0
13:02:5745.81time_gap:0
seq: _21_22
09:31:3146.52time_gap:0 id_gap:65
11:16:0145.79time_gap:0 id_gap:553
13:16:5845.65time_gap:1 id_gap:68
seq: _11_36
10:04:0846.33time_gap:0
13:33:5145.79time_gap:0
14:51:2545.95time_gap:0
seq: _18_24
09:35:1446.55time_gap:0
10:00:0546.28time_gap:0 id_gap:53
14:46:2546.09time_gap:0
seq: _32_24
09:34:0446.68time_gap:0
09:35:1746.46time_gap:0
14:51:1945.93time_gap:0
------卖出------

sell seq: _20_16_33
09:33:1646.75time_gap:0 id_gap:95
11:01:0845.8time_gap:0 id_gap:16
sell seq: _19_18_15
10:04:2546.32time_gap:0
11:01:0845.8time_gap:0 id_gap:11
sell seq: _14_13_13
09:34:4846.43time_gap:0 id_gap:129
13:09:2345.55time_gap:0 id_gap:34
sell seq: _28_17
09:30:1046.04time_gap:0
09:42:2946.25time_gap:0 id_gap:81
09:56:2246.1time_gap:0 id_gap:60
14:36:0046.21time_gap:0
sell seq: _19_17
09:50:2746.0time_gap:0 id_gap:54
10:05:5446.11time_gap:0 id_gap:34
14:07:2045.89time_gap:0 id_gap:24
sell seq: _42_23
09:34:0346.68time_gap:0
09:44:5946.08time_gap:0 id_gap:55
10:15:0045.99time_gap:0 id_gap:21
sell seq: _23_11
09:31:4846.7time_gap:0 id_gap:82
09:34:1046.62time_gap:0
09:45:0046.08time_gap:0 id_gap:104
10:26:1045.97time_gap:0 id_gap:23
sell seq: _38_14
10:04:0346.33time_gap:0
10:06:5246.08time_gap:0 id_gap:36
13:24:0045.61time_gap:0
13:36:0645.76time_gap:0
sell seq: _21_14
09:30:1346.04time_gap:0
14:35:5746.2time_gap:0
14:56:5545.98time_gap:0
sell seq: _19_22
09:32:3546.65time_gap:0
09:34:1446.6time_gap:0 id_gap:218
13:07:2745.48time_gap:0
14:53:0246.02time_gap:0
sell seq: _12_21
09:34:3246.53time_gap:0
10:47:0945.9time_gap:0 id_gap:15
13:33:3945.75time_gap:0
14:56:3845.96time_gap:0
sell seq: _33_14
09:34:1446.6time_gap:0 id_gap:11
13:33:5145.78time_gap:0
14:08:4845.85time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:88 regularGap 20


seq: _47_16_10
09:59:3550.16time_gap:0
13:49:0550.01time_gap:0 id_gap:18
seq: _14_21
09:32:1149.39time_gap:0
09:46:4750.86time_gap:0
11:15:3649.58time_gap:0
13:12:4849.14time_gap:0
14:33:4450.39time_gap:0
14:56:5850.56time_gap:0
seq: _88_13
09:45:3550.31time_gap:0
13:24:1149.32time_gap:0
13:36:3049.34time_gap:0
seq: _12_22
09:32:1149.39time_gap:0
14:15:5949.99time_gap:0
14:34:5550.43time_gap:0
seq: _17_17
09:32:3649.66time_gap:0
09:45:3550.3time_gap:0
10:56:5949.54time_gap:0
14:31:4450.27time_gap:0
seq: _23_26
09:36:0149.99time_gap:0
09:40:1150.1time_gap:0
09:44:2150.85time_gap:0
seq: _14_33
09:40:1050.05time_gap:0
14:31:3150.24time_gap:0
14:35:0050.47time_gap:0
seq: _21_23
09:36:5850.14time_gap:0
14:31:3050.22time_gap:0
14:35:0750.5time_gap:0
------卖出------

sell seq: _24_16
09:31:2049.06time_gap:0
09:48:4150.77time_gap:0
11:20:0949.55time_gap:0
sell seq: _22_14
13:06:0249.23time_gap:0
13:10:3649.13time_gap:0
14:22:0450.17time_gap:0
sell seq: _19_12
09:44:2150.93time_gap:0
09:45:4450.48time_gap:0 id_gap:17
11:20:5349.5time_gap:0
sell seq: _22_12
09:46:5551.11time_gap:0
13:39:0749.79time_gap:0
14:40:0550.7time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:87 regularGap 90.0


seq: _11_9_12_15
09:52:1261.59time_gap:0
14:53:2061.0time_gap:0 id_gap:15
seq: _12_12_11
09:52:2961.32time_gap:0
13:30:0861.3time_gap:0
14:12:0160.53time_gap:0
seq: _9_12_15
10:27:1060.62time_gap:0 id_gap:14
14:30:1960.9time_gap:0
seq: _14_23
09:58:5261.74time_gap:0
10:50:1661.37time_gap:0
13:26:3860.43time_gap:0
seq: _12_16
11:11:2260.22time_gap:0
11:12:4860.4time_gap:0
13:37:2160.83time_gap:0
seq: _19_9
10:27:0960.62time_gap:0
10:27:1060.62time_gap:0 id_gap:48
11:00:2960.66time_gap:0
13:29:0261.17time_gap:0
seq: _9_18
09:55:2662.14time_gap:0
13:30:0861.3time_gap:0 id_gap:83
13:39:5460.84time_gap:0
------卖出------

sell seq: _16_12
09:55:1362.17time_gap:0
10:05:4661.38time_gap:0
10:37:4061.08time_gap:0
10:45:0460.76time_gap:0 id_gap:34
11:11:2260.17time_gap:0
14:27:5960.81time_gap:0
sell seq: _17_9
09:45:3860.63time_gap:0
13:29:0261.17time_gap:0
13:34:5861.03time_gap:0
sell seq: _12_18
13:34:3061.1time_gap:0
14:29:4660.8time_gap:0
14:39:2661.16time_gap:0
14:46:2761.08time_gap:0
sell seq: _9_18
11:00:2860.66time_gap:1
13:39:5460.84time_gap:0
13:40:5560.89time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:87 regularGap 330.0


seq: _21_12_22_27
09:41:1925.15time_gap:0 id_gap:78
14:52:1525.04time_gap:0 id_gap:117
seq: _17_32_13_11
09:38:5824.98time_gap:0 id_gap:29
09:40:5425.13time_gap:0 id_gap:190
seq: _16_12_13_20
09:30:3625.0time_gap:0
10:26:2125.14time_gap:0 id_gap:12
seq: _14_22_27
10:27:5425.2time_gap:0 id_gap:10
13:10:0324.78time_gap:0 id_gap:68
seq: _29_12_21
09:34:4125.03time_gap:1 id_gap:18
10:07:5424.86time_gap:0
------卖出------

sell seq: _34_17_13
13:10:0324.78time_gap:0
13:33:5524.87time_gap:0 id_gap:42

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:87 regularGap 332.0


seq: _37_37_37
09:32:0614.32time_gap:3 id_gap:29
10:01:4714.09time_gap:1 id_gap:17
seq: _49_43_49
09:34:5614.19time_gap:0 id_gap:84
14:12:0514.14time_gap:1 id_gap:20
seq: _47_45_26
10:01:2014.04time_gap:0 id_gap:99
10:01:2114.04time_gap:0 id_gap:284
13:00:0114.06time_gap:0 id_gap:91
seq: _62_67
09:31:1014.25time_gap:3
13:27:1014.12time_gap:0
13:41:2714.17time_gap:0
seq: _12_99
09:38:3614.14time_gap:0
14:12:5614.16time_gap:0
14:39:4814.25time_gap:0 id_gap:111
seq: _61_63
09:36:4414.14time_gap:0
10:01:2714.05time_gap:1
10:01:4514.06time_gap:3
10:01:4814.06time_gap:0
------卖出------

sell seq: _46_42_24
09:36:0614.15time_gap:0 id_gap:230
13:22:0314.11time_gap:0 id_gap:20

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:87 regularGap 20


seq: _13_16_17_15
13:12:1527.05time_gap:0
13:38:3627.41time_gap:0
14:25:3327.32time_gap:0
seq: _20_11_26
09:38:2227.33time_gap:0
13:24:1127.17time_gap:0
seq: _125_18
10:06:1727.02time_gap:0 id_gap:14
10:06:1727.01time_gap:0
10:07:4927.03time_gap:0
------卖出------

sell seq: _21_30_22
09:40:0027.57time_gap:0
13:50:2327.29time_gap:0 id_gap:15
sell seq: _47_12
13:06:5226.95time_gap:0
13:22:2227.18time_gap:0
13:22:4427.16time_gap:1 id_gap:12

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:87 regularGap 1000


seq: _16_14_11
10:25:5361.86time_gap:0 id_gap:12
13:38:1062.0time_gap:0 id_gap:842
seq: _9_16_9
09:30:4461.53time_gap:0 id_gap:465
13:04:0061.3time_gap:0
seq: _19_13_29
13:45:3662.45time_gap:0 id_gap:34
13:54:1362.37time_gap:0 id_gap:45
seq: _59_28_19
13:44:4662.7time_gap:0 id_gap:33
13:45:3362.5time_gap:0 id_gap:82
seq: _9_20_23
10:26:3061.8time_gap:0 id_gap:24
13:36:1961.49time_gap:0 id_gap:54
seq: _13_11_9
10:11:1161.63time_gap:0 id_gap:35
13:47:0462.35time_gap:1 id_gap:83
seq: _14_19
10:00:0661.95time_gap:0
10:02:5761.91time_gap:0
13:45:1762.58time_gap:0 id_gap:81
seq: _16_16
13:20:5661.57time_gap:0
13:39:5762.02time_gap:0 id_gap:232
14:53:1062.2time_gap:0 id_gap:20
------卖出------

sell seq: _12_15_20_9_16
10:59:1261.4time_gap:0
13:50:0162.48time_gap:0 id_gap:22
sell seq: _17_29_11
10:59:1261.4time_gap:0
13:48:3662.39time_gap:0 id_gap:26
sell seq: _16_12
09:47:3761.69time_gap:0 id_gap:39
13:18:0861.39time_gap:0
13:35:1961.58time_gap:0
13:44:4562.75time_gap:0 id_gap:23
14:27:4062.08time_gap:0
sell seq: _13_19
13:08:5761.18time_gap:0
13:12:5661.42time_gap:0
13:38:3562.14time_gap:1
14:38:0962.21time_gap:0
sell seq: _19_16
10:33:0961.79time_gap:3
14:28:3461.95time_gap:0
14:31:1462.06time_gap:0
14:36:1162.32time_gap:0 id_gap:105

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:87 regularGap 1000


seq: _42_52_13_24_26_39_13
14:55:5912.72time_gap:0 id_gap:198
14:56:1012.73time_gap:0 id_gap:49
seq: _13_53_39_24_42_26
14:55:4112.71time_gap:0 id_gap:40
14:55:5212.72time_gap:0 id_gap:75
------卖出------

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:87 regularGap 20


seq: _17_14_25
09:35:1647.97time_gap:1 id_gap:19
09:50:0147.97time_gap:0
seq: _11_15_14
14:00:5947.06time_gap:0
14:12:0947.16time_gap:0
seq: _28_14
09:31:3048.1time_gap:0 id_gap:11
09:50:0147.97time_gap:0
10:38:0147.73time_gap:0
seq: _14_21
09:44:4148.11time_gap:0
14:06:5347.15time_gap:0
14:23:3047.27time_gap:0
14:47:1047.78time_gap:0
seq: _19_17
09:44:2248.18time_gap:0
10:42:2447.96time_gap:0
10:44:1147.83time_gap:0
14:33:1847.3time_gap:0
14:40:5947.48time_gap:0
14:47:3147.57time_gap:0
seq: _19_24
13:47:2346.92time_gap:0
14:41:1647.5time_gap:0
14:44:5947.59time_gap:0
seq: _17_24
14:34:5747.39time_gap:0
14:39:5947.44time_gap:0
14:45:5947.56time_gap:0
------卖出------

sell seq: _18_21
09:46:3548.11time_gap:0
11:18:3047.4time_gap:0
13:51:3246.99time_gap:0
14:23:5347.2time_gap:0
14:38:1247.46time_gap:0
sell seq: _19_16
09:42:3348.46time_gap:0
10:41:4248.01time_gap:0
10:44:2547.89time_gap:0
14:33:1847.3time_gap:0
14:47:3147.57time_gap:0
sell seq: _17_27
09:42:1748.48time_gap:0
09:43:0548.44time_gap:0
13:47:3246.91time_gap:0
sell seq: _23_18
09:58:5147.82time_gap:0
14:34:5747.39time_gap:0
14:54:5447.64time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:86 regularGap 542.0


seq: _11_12_10_15
09:36:5459.16time_gap:1 id_gap:65
14:56:5961.0time_gap:0 id_gap:12
seq: _24_9
09:32:2558.33time_gap:0
09:39:3459.41time_gap:0 id_gap:465
09:48:1761.01time_gap:0
14:26:4659.93time_gap:0
seq: _23_13
09:36:2258.58time_gap:0
11:02:1059.74time_gap:0
14:20:4459.75time_gap:0
seq: _11_16
09:41:4459.8time_gap:0 id_gap:39
09:50:4460.8time_gap:0 id_gap:431
10:02:5760.73time_gap:0
13:26:4059.29time_gap:0
14:50:4960.23time_gap:0
14:56:3660.87time_gap:0
seq: _13_16
14:20:2059.59time_gap:0
14:20:2759.77time_gap:0
14:54:0760.51time_gap:0
seq: _18_16
09:58:0860.55time_gap:0
14:21:3059.88time_gap:0
14:56:1060.98time_gap:0
------卖出------

sell seq: _10_11_11_11
09:37:1258.87time_gap:0 id_gap:37
14:08:4258.99time_gap:0 id_gap:220
sell seq: _11_13_15_11
09:42:3460.18time_gap:0 id_gap:78
09:51:5861.36time_gap:1 id_gap:304
sell seq: _13_13
09:32:1758.36time_gap:0
09:42:3260.27time_gap:0 id_gap:67
14:02:1658.9time_gap:1 id_gap:267
sell seq: _16_14
09:30:4558.17time_gap:0 id_gap:226
09:32:3758.16time_gap:0
09:34:4258.33time_gap:0
14:22:2259.84time_gap:0
14:51:2160.22time_gap:0
sell seq: _17_23
09:30:4558.16time_gap:0 id_gap:120
09:33:1358.03time_gap:0
10:17:5859.72time_gap:0 id_gap:509
13:34:4059.83time_gap:0
14:00:1459.26time_gap:0
14:12:4359.28time_gap:0
14:43:0760.0time_gap:0
14:56:1261.0time_gap:0
sell seq: _22_12
09:50:3460.84time_gap:0
09:51:5861.28time_gap:0
14:02:3158.0time_gap:0
14:19:3259.45time_gap:0
14:54:4760.63time_gap:0
sell seq: _29_21
09:32:1858.24time_gap:0
09:42:3260.25time_gap:1 id_gap:98
14:20:4059.76time_gap:0
sell seq: _9_24
09:32:4758.08time_gap:0
14:09:2559.0time_gap:0
14:28:2359.93time_gap:0
sell seq: _16_19
09:35:0458.25time_gap:0
13:10:1659.8time_gap:0 id_gap:437
13:41:0959.63time_gap:0
14:01:0659.18time_gap:0
14:08:4258.93time_gap:0
14:19:1559.35time_gap:0
sell seq: _17_11
09:47:3860.89time_gap:0 id_gap:10
09:47:3860.89time_gap:0 id_gap:265
13:15:1859.79time_gap:0
14:56:1060.98time_gap:0
sell seq: _37_13
14:00:0359.27time_gap:0
14:18:1059.43time_gap:0
14:20:4859.82time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:86 regularGap 663.0


seq: _7_8_10
09:45:5374.23time_gap:0
10:26:1875.0time_gap:0 id_gap:150
seq: _8_7_14
09:34:2676.0time_gap:1 id_gap:220
09:35:5975.3time_gap:3
14:33:2877.03time_gap:0 id_gap:10
seq: _8_22_8
10:14:0974.96time_gap:0 id_gap:53
13:37:1877.01time_gap:1 id_gap:606
seq: _16_13
09:41:0974.08time_gap:0
09:56:1174.05time_gap:0
11:16:4074.65time_gap:0
seq: _8_16
10:13:5874.9time_gap:0
10:14:0975.0time_gap:0 id_gap:60
10:23:4674.35time_gap:0
14:39:2177.6time_gap:0
seq: _9_12
09:45:5374.23time_gap:0 id_gap:70
10:09:5874.6time_gap:0
10:26:4575.0time_gap:0 id_gap:232
10:27:4275.79time_gap:0
14:23:1876.2time_gap:0
seq: _19_8
09:55:1374.25time_gap:0
10:09:1274.63time_gap:0
11:00:3174.78time_gap:0
------卖出------

sell seq: _14_9_7_11
10:26:1675.0time_gap:0 id_gap:101
13:00:0375.22time_gap:0
sell seq: _9_7_11_7
10:26:1875.0time_gap:0 id_gap:159
13:23:2277.02time_gap:0 id_gap:14
sell seq: _13_12_14_9
10:26:3675.0time_gap:0 id_gap:121
10:26:4575.0time_gap:0 id_gap:127
sell seq: _8_13_9
09:33:4074.08time_gap:0
10:27:0275.0time_gap:0 id_gap:183
14:14:4276.34time_gap:0
sell seq: _11_9_16
09:52:1574.54time_gap:1 id_gap:468
10:14:1175.0time_gap:3 id_gap:106
sell seq: _9_7_11
09:37:4574.4time_gap:0 id_gap:537
13:26:5877.09time_gap:0
sell seq: _7_8_8
09:48:0474.53time_gap:0 id_gap:71
10:13:5874.89time_gap:0 id_gap:374
10:26:1675.0time_gap:0 id_gap:187
10:26:2775.0time_gap:0 id_gap:112
10:26:2975.5time_gap:0 id_gap:73
sell seq: _12_12
09:51:3574.9time_gap:0
10:17:0674.0time_gap:0 id_gap:205
10:27:3875.87time_gap:0
13:42:4677.25time_gap:0
14:04:3976.13time_gap:0
14:07:4176.29time_gap:0
14:23:2376.2time_gap:0
14:24:1076.08time_gap:0
sell seq: _16_8
09:33:1574.2time_gap:0 id_gap:255
09:37:3574.6time_gap:0 id_gap:395
09:37:5774.21time_gap:0
sell seq: _8_13
09:52:1474.55time_gap:0
10:26:1675.0time_gap:0 id_gap:71
10:28:2175.98time_gap:0
13:20:2477.01time_gap:0 id_gap:92
13:22:0777.19time_gap:0
13:22:5977.03time_gap:0 id_gap:98
13:28:3877.11time_gap:0 id_gap:79
13:37:4577.06time_gap:0 id_gap:32
13:42:5777.3time_gap:0 id_gap:38
14:31:2376.6time_gap:0
14:33:2877.03time_gap:0
14:44:4177.71time_gap:0
sell seq: _8_16
10:14:0975.0time_gap:0 id_gap:10
10:26:3774.64time_gap:0
11:18:5674.65time_gap:0
14:48:2177.7time_gap:0

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:85 regularGap 1000


seq: _14_50_27_15_19_46_31
09:43:5214.26time_gap:0 id_gap:102
09:43:5614.26time_gap:0 id_gap:69
seq: _27_15_19_46_31_11
10:01:3714.19time_gap:0 id_gap:57
10:02:2614.14time_gap:0 id_gap:95

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:84 regularGap 85.0


seq: _13_11_17
10:03:0056.1time_gap:0
14:20:0756.95time_gap:0
seq: _11_13_10
13:20:0456.59time_gap:0 id_gap:16
13:56:0556.66time_gap:0
14:01:1656.57time_gap:0
seq: _11_17
09:44:1656.84time_gap:0
14:24:0756.92time_gap:0
14:34:4657.22time_gap:0
14:36:1057.68time_gap:0 id_gap:77
14:46:5857.38time_gap:0
seq: _12_21
09:57:5456.23time_gap:0
10:14:3156.24time_gap:0
13:56:1356.73time_gap:0
14:34:0157.49time_gap:0 id_gap:22
seq: _16_14
10:12:0156.46time_gap:0
10:27:2456.91time_gap:0
14:34:4657.2time_gap:0
seq: _32_12
14:17:2756.88time_gap:0
14:20:0656.98time_gap:0
14:31:4657.1time_gap:0
------卖出------

sell seq: _11_9_14
10:06:2556.18time_gap:0 id_gap:41
10:14:1156.3time_gap:0
sell seq: _13_21
10:00:3556.24time_gap:0
10:06:5456.17time_gap:0
14:11:5556.7time_gap:0
sell seq: _14_14
09:39:1556.93time_gap:0
13:25:4156.58time_gap:0
13:25:4156.58time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:84 regularGap 28.0


seq: _16_19_14
09:33:1152.52time_gap:0
10:45:3251.18time_gap:0
seq: _18_11_10
10:03:0450.92time_gap:0
10:12:0950.81time_gap:0 id_gap:23
seq: _16_16
09:34:1252.22time_gap:0
09:34:5351.92time_gap:0
10:01:5450.9time_gap:1 id_gap:18
seq: _21_12
09:30:2052.53time_gap:1
10:19:3550.53time_gap:0 id_gap:12
13:09:3950.7time_gap:0
seq: _19_29
10:21:1550.59time_gap:0
10:38:3151.87time_gap:0
13:23:4450.86time_gap:0
seq: _11_24
09:36:5851.36time_gap:1 id_gap:14
09:37:0751.33time_gap:0
14:35:5651.13time_gap:0
14:48:5650.9time_gap:1
seq: _24_19
09:59:1151.2time_gap:0
10:21:1550.62time_gap:0 id_gap:22
11:09:0450.94time_gap:0 id_gap:10
13:08:2750.7time_gap:0
13:13:4950.91time_gap:0
------卖出------

sell seq: _12_12_13
09:33:4552.58time_gap:3 id_gap:10
11:27:1451.2time_gap:0
sell seq: _13_19_16
09:33:4552.57time_gap:3
10:00:5551.0time_gap:0
sell seq: _15_14_17
09:46:2052.08time_gap:1
10:42:0451.59time_gap:0
sell seq: _16_11_29
09:57:5851.41time_gap:0 id_gap:26
11:20:4451.05time_gap:0
sell seq: _11_12_11
13:00:0051.1time_gap:0 id_gap:12
13:00:0051.1time_gap:0
sell seq: _28_13
09:32:2152.55time_gap:0
09:38:3951.19time_gap:0
09:58:0351.25time_gap:0
13:41:3951.26time_gap:0
sell seq: _19_13
09:33:4452.61time_gap:0
09:34:1452.25time_gap:0
11:03:1751.0time_gap:0 id_gap:22
11:28:2851.2time_gap:0
13:06:0350.79time_gap:0
14:36:0151.07time_gap:0
sell seq: _24_17
09:31:3152.99time_gap:0
10:25:4750.94time_gap:1
14:35:5651.13time_gap:0
sell seq: _12_23
10:31:4551.67time_gap:0 id_gap:21
10:38:2051.9time_gap:0
14:23:0251.12time_gap:0
sell seq: _17_16
09:38:3451.33time_gap:0
09:46:3351.98time_gap:0
09:47:5551.36time_gap:0
sell seq: _21_18
10:36:5151.71time_gap:0
10:38:0651.87time_gap:0
10:42:0051.73time_gap:0
10:49:0651.23time_gap:0
sell seq: _16_13
09:51:0051.7time_gap:0
10:33:0751.61time_gap:0
10:34:3551.78time_gap:0
sell seq: _14_74
09:54:5351.68time_gap:0
10:20:1050.55time_gap:0
14:22:1950.64time_gap:0

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟);回购增持再贷款概念
流通市值:63亿
score:84 regularGap 54.0


seq: _111_111_111_111
11:14:0222.91time_gap:0 id_gap:20
11:14:0222.91time_gap:0
seq: _72_72_72_72
11:16:2523.28time_gap:0 id_gap:22
11:16:2523.28time_gap:0 id_gap:31
seq: _56_56_56_56
11:18:3423.7time_gap:0 id_gap:16
11:18:3423.7time_gap:0 id_gap:22
seq: _133_133_133
11:25:4523.9time_gap:0 id_gap:12
11:25:4523.9time_gap:0 id_gap:21
seq: _64_18
09:51:4521.85time_gap:0
10:57:2821.47time_gap:0
11:23:2523.77time_gap:0
seq: _38_38
09:41:4020.95time_gap:0
11:17:0023.77time_gap:0
11:17:0323.77time_gap:0
seq: _147_14
14:28:0023.59time_gap:0
14:34:0723.65time_gap:0
14:56:5923.68time_gap:0
------卖出------

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:83 regularGap 20


seq: _23_23_14_12
09:50:0049.87time_gap:0
10:04:3349.55time_gap:0
seq: _22_13
09:31:4652.09time_gap:1
09:35:3650.81time_gap:0
10:42:4250.18time_gap:0
seq: _16_16
09:31:4652.08time_gap:0
09:50:1250.0time_gap:0 id_gap:10
11:27:1349.99time_gap:0
seq: _17_14
09:31:2551.9time_gap:0
09:33:4351.57time_gap:0
09:45:4250.13time_gap:0 id_gap:16
10:32:0150.45time_gap:0
10:34:1650.31time_gap:0
11:23:0750.16time_gap:0
seq: _13_19
09:32:0151.95time_gap:1 id_gap:16
11:21:2050.06time_gap:0
14:51:0449.69time_gap:0
seq: _16_18
09:34:2351.33time_gap:0
09:39:0450.12time_gap:0
10:27:4050.0time_gap:0
seq: _24_16
10:40:1150.38time_gap:0
13:01:4449.83time_gap:0
13:21:5249.56time_gap:0
------卖出------

sell seq: _13_12_18_13
09:48:0049.88time_gap:0 id_gap:12
09:48:0249.87time_gap:0 id_gap:10
sell seq: _21_12
09:30:1752.4time_gap:0
09:32:2151.85time_gap:0
09:32:3051.76time_gap:0
09:44:0650.05time_gap:0
sell seq: _33_12
09:30:1052.06time_gap:0
14:22:0949.87time_gap:0
14:29:2449.6time_gap:0 id_gap:11
sell seq: _19_12
09:31:5752.02time_gap:0
09:47:1749.99time_gap:0
14:51:0449.69time_gap:0
sell seq: _18_16
09:31:4652.08time_gap:0
09:38:5150.0time_gap:0
11:25:3349.99time_gap:0
14:36:5049.62time_gap:0 id_gap:12
14:41:2949.64time_gap:0
sell seq: _19_14
09:31:2551.9time_gap:0
10:56:1649.8time_gap:0
11:21:2050.06time_gap:0
sell seq: _14_16
09:33:4351.57time_gap:0
09:33:5551.6time_gap:0
09:47:2149.95time_gap:0
10:30:5450.54time_gap:0
10:32:0150.45time_gap:0
11:23:0750.16time_gap:0
sell seq: _14_23
09:35:5150.83time_gap:0
10:49:0349.96time_gap:0 id_gap:17
10:54:2449.82time_gap:0 id_gap:11
sell seq: _23_27
09:38:4650.0time_gap:0 id_gap:18
10:11:4549.97time_gap:0
13:36:4649.54time_gap:0
14:04:5649.69time_gap:0
sell seq: _22_31
10:42:4250.18time_gap:0
13:01:4449.83time_gap:0
14:55:0349.6time_gap:0

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;国企改革;柔性屏(折叠屏);芯片概念
流通市值:47亿
score:83 regularGap 1000


seq: _49_49_49_50_50_50
14:17:585.52time_gap:0 id_gap:71
14:17:585.52time_gap:0 id_gap:42
seq: _145_222_21_42
14:27:435.49time_gap:0
14:27:435.49time_gap:0 id_gap:13
seq: _91_92_92
14:17:575.52time_gap:1 id_gap:58
14:18:065.53time_gap:0
seq: _499_499
14:05:365.41time_gap:0 id_gap:14
14:13:145.52time_gap:0 id_gap:43
14:21:025.54time_gap:0 id_gap:215
14:24:415.52time_gap:0 id_gap:25

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:83 regularGap 21.0


seq: _15_23_26_30_17_34_37_22_19
09:42:167.01time_gap:0 id_gap:12
09:42:167.01time_gap:0 id_gap:21
------卖出------

sell seq: _25_18_20_22_16_19_20_15_16_22_19
09:32:057.18time_gap:0
09:33:167.18time_gap:0
sell seq: _19_18_22_20_25_26_15_19_26_30
09:30:477.24time_gap:0
09:30:487.23time_gap:0
sell seq: _26_30_17_24_23_22_21_20_16_21
09:30:487.24time_gap:0 id_gap:10
10:02:127.07time_gap:0 id_gap:20
sell seq: _52_52_55_53
09:33:167.17time_gap:0
09:34:067.19time_gap:0
sell seq: _107_117
09:30:507.25time_gap:0
09:31:387.2time_gap:0
09:36:106.93time_gap:0 id_gap:20
sell seq: _441_58
09:30:017.27time_gap:0
09:30:027.27time_gap:0
09:30:037.27time_gap:0
09:30:047.28time_gap:0
09:30:057.28time_gap:0
09:30:067.27time_gap:0
09:30:167.24time_gap:0
09:30:177.24time_gap:0
09:30:177.24time_gap:0
09:30:177.24time_gap:0
09:30:177.24time_gap:0
09:30:257.23time_gap:0
sell seq: _1688_58
09:30:017.28time_gap:0
09:30:017.28time_gap:0
09:30:027.28time_gap:0
09:30:027.28time_gap:0
09:30:027.28time_gap:0
09:30:027.28time_gap:0
09:30:037.28time_gap:0
09:30:037.28time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:82 regularGap 171.4000000000001


seq: _16_26_12
13:30:4035.15time_gap:0 id_gap:120
14:31:2336.03time_gap:0 id_gap:21
seq: _18_11_19
10:47:1435.12time_gap:0
14:17:2635.76time_gap:0
14:33:5536.19time_gap:0
seq: _16_14_13
14:14:3735.6time_gap:0 id_gap:88
14:17:2535.74time_gap:1 id_gap:36
seq: _13_21_14
14:15:4035.69time_gap:1 id_gap:79
14:31:1835.97time_gap:0 id_gap:18
seq: _16_23_13
14:33:5536.26time_gap:0 id_gap:53
14:48:4236.31time_gap:0
------卖出------

sell seq: _20_17_12
10:59:4435.1time_gap:0 id_gap:159
14:31:5436.16time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:82 regularGap 35.0


seq: _27_11_21
09:40:1844.01time_gap:1
09:59:5243.68time_gap:0 id_gap:13
seq: _19_11_13
09:40:2143.98time_gap:0
13:10:2442.75time_gap:0
14:54:0042.89time_gap:0 id_gap:19
seq: _22_16
09:30:4944.17time_gap:0
09:32:0244.1time_gap:0
09:39:4943.79time_gap:0
09:58:5443.64time_gap:0 id_gap:16
14:55:2242.94time_gap:0
seq: _12_32
10:23:4043.53time_gap:0
10:35:4443.35time_gap:0
14:50:0043.01time_gap:0
seq: _23_24
09:52:4643.7time_gap:0
10:01:1943.65time_gap:0 id_gap:30
10:02:4543.75time_gap:0 id_gap:16
10:18:0143.26time_gap:0 id_gap:18
seq: _48_14
09:54:4843.69time_gap:0 id_gap:13
09:56:5443.91time_gap:0
14:55:3342.92time_gap:0
------卖出------

sell seq: _19_18_20
09:31:3343.92time_gap:0 id_gap:10
14:55:3342.92time_gap:1 id_gap:12
sell seq: _12_28
09:56:5643.81time_gap:0
13:39:1643.04time_gap:0
14:35:5642.94time_gap:0
sell seq: _39_12
09:44:4843.57time_gap:0
09:50:5243.33time_gap:0
10:01:3743.69time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:81 regularGap 25.0


seq: _47_11
09:30:0130.26time_gap:0
09:50:5334.97time_gap:0
10:20:0333.4time_gap:0
seq: _32_18
09:30:3130.49time_gap:0
13:23:2934.08time_gap:0 id_gap:11
13:24:3434.29time_gap:0
13:37:5334.16time_gap:0 id_gap:16
13:38:1634.28time_gap:1
seq: _27_23
09:31:0130.99time_gap:0
09:31:2531.75time_gap:0
10:18:4333.58time_gap:0
seq: _37_38
09:32:0631.75time_gap:0 id_gap:19
09:51:0735.1time_gap:0
11:16:4033.61time_gap:0
seq: _38_11
09:34:1131.89time_gap:0
09:51:1035.0time_gap:0
09:52:2634.67time_gap:0
13:28:2034.48time_gap:0
13:55:1234.34time_gap:0
seq: _23_23
09:55:5234.08time_gap:3
09:55:5534.09time_gap:0
10:03:4234.02time_gap:0
seq: _32_31
13:13:1634.24time_gap:0 id_gap:19
13:20:3234.15time_gap:0
13:24:1134.34time_gap:0 id_gap:19
13:24:2234.28time_gap:0
13:24:4434.28time_gap:0
seq: _27_37
13:14:0734.24time_gap:0
13:20:3234.15time_gap:0
13:24:1134.34time_gap:0 id_gap:16
------卖出------

sell seq: _13_12_19_22
09:33:1532.0time_gap:0 id_gap:18
09:41:3333.97time_gap:0
sell seq: _11_14_14_11
09:33:2031.95time_gap:0 id_gap:10
09:41:3333.97time_gap:0 id_gap:19
sell seq: _29_17_32
09:33:4631.77time_gap:0
09:38:3933.03time_gap:0
sell seq: _23_37
09:33:2031.89time_gap:0 id_gap:19
09:37:2232.65time_gap:0
09:43:5834.8time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:81 regularGap 23.0


seq: _11_15_13
09:41:0439.64time_gap:0 id_gap:23
14:08:3640.5time_gap:0
seq: _20_12_12
14:05:0340.42time_gap:0
14:32:0840.84time_gap:1
seq: _18_21
13:11:2839.5time_gap:0
13:21:0340.46time_gap:0 id_gap:15
14:08:5740.53time_gap:0 id_gap:10
seq: _16_24
13:15:3539.62time_gap:0
14:18:3440.64time_gap:0
14:30:0440.55time_gap:0
14:32:0440.8time_gap:0
14:51:2441.35time_gap:0
seq: _18_24
10:51:2239.23time_gap:0
13:21:2540.46time_gap:0
14:17:5640.62time_gap:0
14:40:3241.67time_gap:0
seq: _22_22
13:20:1840.5time_gap:0
14:26:0440.7time_gap:0
14:40:3141.67time_gap:0
14:55:0441.38time_gap:0
seq: _27_13
13:52:5640.23time_gap:0
14:25:0840.61time_gap:0
14:28:3240.58time_gap:0
------卖出------

sell seq: _26_16_17
13:56:3040.82time_gap:0 id_gap:10
14:46:1241.4time_gap:0
sell seq: _22_18
09:38:0339.35time_gap:1 id_gap:12
13:00:3539.52time_gap:0
14:27:3640.67time_gap:0
14:49:0341.34time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值:382亿
score:81 regularGap 20


seq: _22_22_22_22_22_22_22_22_16
10:48:177.99time_gap:0 id_gap:14
10:48:178.0time_gap:0 id_gap:19

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:81 regularGap 428.5400000000004


seq: _178_29_62_37_27_12
14:42:2117.16time_gap:1 id_gap:289
14:43:0717.26time_gap:1 id_gap:316
seq: _13_119_79
14:42:0217.15time_gap:1 id_gap:146
14:42:2117.16time_gap:0 id_gap:285
14:42:3617.17time_gap:3 id_gap:149
seq: _58_37
13:21:2616.64time_gap:0 id_gap:120
13:21:2616.63time_gap:0 id_gap:22
14:46:5217.09time_gap:0
------卖出------

sell seq: _17_14_20_14_16_13
10:46:2716.8time_gap:0 id_gap:14
14:38:2817.04time_gap:1
sell seq: _26_20_25_21
10:07:4816.87time_gap:0 id_gap:92
14:52:0617.06time_gap:0

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:80 regularGap 20


seq: _14_15_11_11_12_11_12_13
09:53:0217.51time_gap:0
13:57:1717.2time_gap:1 id_gap:17
seq: _22_45_43
09:43:2317.17time_gap:0
09:52:5217.44time_gap:0

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:80 regularGap 20


seq: _14_31_20_31_31_31
14:21:3515.5time_gap:0
14:21:3515.5time_gap:0
seq: _31_31_31_17
14:21:3515.5time_gap:0
14:21:3515.5time_gap:0
seq: _42_42_42_42
14:22:3915.5time_gap:0
14:24:5515.5time_gap:0
seq: _42_41_23
14:22:1115.5time_gap:0
14:22:3915.5time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:80 regularGap 20


seq: _13_26
09:35:0349.2time_gap:0
09:51:0048.0time_gap:0
13:24:1147.67time_gap:0
seq: _18_22
09:41:1248.82time_gap:0
09:45:3648.73time_gap:0
14:56:3248.22time_gap:0
seq: _18_16
09:47:0848.69time_gap:0
10:33:3748.02time_gap:0
11:08:2947.91time_gap:0
14:40:3748.17time_gap:0
14:53:4548.23time_gap:0
seq: _12_28
09:50:0748.31time_gap:0
09:51:0148.0time_gap:0
10:56:2048.0time_gap:0
13:00:0947.59time_gap:0
14:33:5648.1time_gap:0
seq: _27_12
13:12:1647.58time_gap:0
14:23:0948.04time_gap:0
14:41:3248.3time_gap:0
14:55:4848.21time_gap:0
seq: _19_14
09:58:2647.69time_gap:0
13:43:3747.75time_gap:0
14:17:5348.07time_gap:0
14:20:2548.29time_gap:0
seq: _22_16
13:06:0747.55time_gap:0
13:30:2147.74time_gap:0
13:51:4247.78time_gap:0
13:51:4247.76time_gap:0
------卖出------

sell seq: _17_14_19
10:20:5647.65time_gap:0 id_gap:20
11:23:4947.71time_gap:1
sell seq: _12_19
09:32:1250.0time_gap:0
09:34:3449.23time_gap:0
09:45:3648.73time_gap:0
sell seq: _18_22
09:41:1248.82time_gap:0
13:06:0747.55time_gap:0
13:22:0447.73time_gap:0
sell seq: _14_22
09:45:2648.72time_gap:0
11:02:2747.89time_gap:0
14:04:1747.94time_gap:0
sell seq: _11_26
09:43:3048.77time_gap:0
09:50:0748.31time_gap:0
13:00:0947.59time_gap:0
13:59:2947.9time_gap:0
sell seq: _33_13
09:43:2848.74time_gap:0
09:58:2847.71time_gap:0
14:41:0348.19time_gap:0
sell seq: _14_28
09:51:0048.0time_gap:0
13:24:1147.67time_gap:0
14:41:3248.3time_gap:0
sell seq: _18_16
09:58:2847.71time_gap:0
10:53:4148.2time_gap:0
14:40:3748.17time_gap:0
14:53:4548.23time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:79 regularGap 20


seq: _24_22_12
10:33:0443.18time_gap:3
11:27:0741.96time_gap:0
seq: _26_12
09:30:2240.5time_gap:0
10:21:0042.47time_gap:0
10:32:1343.0time_gap:0 id_gap:20
seq: _29_12
09:34:5840.71time_gap:0
09:35:1840.73time_gap:0
10:00:3942.01time_gap:0
seq: _24_17
10:18:1942.55time_gap:0 id_gap:12
14:43:5941.14time_gap:0
14:54:4641.29time_gap:0
seq: _22_19
10:54:1342.46time_gap:0
11:00:2142.16time_gap:0
11:23:2342.03time_gap:0
13:19:0241.69time_gap:0
14:12:0040.83time_gap:0
14:50:4741.34time_gap:0
seq: _18_27
10:17:3842.55time_gap:0
10:22:4942.39time_gap:0
10:32:0342.99time_gap:0
14:29:2641.06time_gap:0
seq: _12_27
10:32:5843.17time_gap:0 id_gap:14
11:16:3442.45time_gap:0
11:23:4742.02time_gap:0
------卖出------

sell seq: _22_18
09:43:3641.84time_gap:0
10:27:4842.77time_gap:0
10:39:2343.07time_gap:0
14:48:3841.3time_gap:0
14:50:4741.34time_gap:0
sell seq: _23_13
10:41:1943.03time_gap:0
10:45:1342.86time_gap:0
13:15:2341.76time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:79 regularGap 22.0


seq: _21_18_13
09:31:4237.81time_gap:0
09:32:3837.41time_gap:0
seq: _14_13_17
09:32:3737.41time_gap:0
09:35:0437.4time_gap:0
09:37:0737.54time_gap:0
seq: _15_14_18
10:47:3037.06time_gap:1
14:41:2837.22time_gap:0 id_gap:11
seq: _33_22
09:32:3837.41time_gap:0
09:56:5538.05time_gap:0
10:15:2137.41time_gap:0 id_gap:13
seq: _18_27
09:31:4137.81time_gap:0
09:44:4138.56time_gap:0
09:50:2138.15time_gap:0
14:56:4036.68time_gap:0
seq: _24_16
10:29:0337.71time_gap:0
14:03:0837.78time_gap:0 id_gap:10
14:05:3437.63time_gap:0
------卖出------

sell seq: _12_12_20
09:33:5537.88time_gap:0
09:33:5837.85time_gap:1
sell seq: _13_11_25
09:43:3438.37time_gap:0
13:13:1937.0time_gap:0
sell seq: _13_28
09:50:2138.15time_gap:0
14:16:3937.56time_gap:0
14:22:5437.5time_gap:0
sell seq: _17_28
14:03:4937.84time_gap:0
14:03:5137.8time_gap:0
14:54:4036.98time_gap:0 id_gap:20
sell seq: _27_17
09:44:4138.56time_gap:0
14:05:4437.66time_gap:0
14:36:2537.21time_gap:0
14:55:3936.9time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:78 regularGap 162.0


seq: _16_16_11_11_16_16_14
09:30:4615.11time_gap:0 id_gap:56
09:35:2415.24time_gap:1 id_gap:58
seq: _56_42_40_26
09:45:0315.24time_gap:0
09:56:1015.42time_gap:1 id_gap:12
seq: _331_331_331
13:25:0914.8time_gap:0 id_gap:82
13:25:0914.8time_gap:0 id_gap:28
------卖出------

sell seq: _13_17_11_12_11_15_13_13_12_14_13
09:51:3315.34time_gap:0
09:51:3315.34time_gap:1
sell seq: _29_24_29_15_27
09:52:0915.36time_gap:0
13:38:2715.03time_gap:1 id_gap:14
sell seq: _56_40_26_42
09:45:3215.29time_gap:0
09:55:0315.42time_gap:0
sell seq: _120_157_126
10:21:4315.2time_gap:0 id_gap:26
10:27:3815.19time_gap:0 id_gap:21

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:78 regularGap 1000


seq: _23_18_11_22_11
09:36:5922.46time_gap:3 id_gap:11
09:38:1722.41time_gap:1 id_gap:11
seq: _14_12_15_30
09:37:1522.47time_gap:0
09:53:0422.65time_gap:0 id_gap:71
seq: _17_23_17_11
13:48:5922.42time_gap:0
14:22:5722.7time_gap:0
seq: _27_15_20_13
10:00:3722.58time_gap:0 id_gap:71
14:06:3722.52time_gap:0 id_gap:10
------卖出------

sell seq: _17_17_17_17_17_17
14:06:4322.5time_gap:1 id_gap:113
14:06:5122.49time_gap:0 id_gap:61
14:06:5722.49time_gap:0 id_gap:85
14:49:3722.77time_gap:0 id_gap:96
14:49:3722.77time_gap:0 id_gap:192
sell seq: _41_17_53_34_27
10:27:0622.49time_gap:0 id_gap:206
10:30:0622.55time_gap:0 id_gap:138
sell seq: _17_14_17_11_23
10:18:3122.44time_gap:0 id_gap:22
13:47:1022.41time_gap:0 id_gap:386
sell seq: _21_17_13_24
09:56:1922.68time_gap:0
10:09:0122.44time_gap:0 id_gap:275
sell seq: _83_83
10:53:2522.38time_gap:0 id_gap:116
10:53:2522.38time_gap:0 id_gap:48
10:56:2622.36time_gap:0 id_gap:78

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:78 regularGap 183.0


seq: _10_11_21
09:53:3059.84time_gap:0
10:26:3559.98time_gap:0
seq: _26_30_9
10:14:3359.26time_gap:0
10:38:4460.89time_gap:0 id_gap:127
seq: _32_14
10:26:3560.0time_gap:0 id_gap:73
14:34:3761.49time_gap:0
14:41:4361.87time_gap:0
seq: _14_12
10:52:0260.64time_gap:0 id_gap:103
13:05:4860.39time_gap:0
14:18:5860.52time_gap:0
14:22:3160.94time_gap:0
14:32:2661.18time_gap:0
14:48:5062.02time_gap:0
seq: _19_12
13:16:3960.93time_gap:0
14:08:1660.35time_gap:0
14:34:3761.47time_gap:0
seq: _14_18
10:55:0360.8time_gap:1 id_gap:97
13:02:2660.53time_gap:0
13:41:0060.89time_gap:0
14:35:5861.69time_gap:0
------卖出------

sell seq: _26_9
09:34:5159.39time_gap:0
10:26:3560.0time_gap:0
10:43:5560.41time_gap:0
11:10:5460.75time_gap:0 id_gap:48
sell seq: _11_14
13:05:4860.39time_gap:0
13:16:3960.89time_gap:0
14:18:5860.52time_gap:0
14:22:3160.94time_gap:0
14:56:1561.93time_gap:0
sell seq: _33_13
14:34:3761.49time_gap:0
14:38:0561.96time_gap:1 id_gap:154
14:43:3861.9time_gap:0 id_gap:129

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:78 regularGap 20


seq: _13_17_11_16_12
09:31:2132.9time_gap:0
13:10:5233.68time_gap:0 id_gap:12
seq: _18_12_20_14
09:59:5433.6time_gap:0
14:01:2833.8time_gap:1 id_gap:15
seq: _16_22_20
09:31:1932.75time_gap:0
14:38:4634.12time_gap:0 id_gap:12
seq: _12_20_14
13:10:5233.68time_gap:0 id_gap:15
13:22:5133.76time_gap:0 id_gap:19
------卖出------

sell seq: _12_18_19
09:38:5832.71time_gap:0 id_gap:18
13:09:3533.69time_gap:0
sell seq: _33_22
09:51:0033.18time_gap:0
10:00:5233.97time_gap:0
10:43:4033.64time_gap:0

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值:165亿
score:77 regularGap 20


seq: _11_12_15_15
11:10:0139.68time_gap:0
11:13:3639.5time_gap:0
seq: _44_38_14_24
11:10:0139.68time_gap:0
11:11:4839.31time_gap:0 id_gap:12
seq: _20_14_11
11:14:3339.5time_gap:0
13:36:4138.7time_gap:0
seq: _14_29_20
11:16:3439.47time_gap:0 id_gap:12
13:36:4138.7time_gap:0
seq: _27_12
09:54:2538.56time_gap:0
10:56:5339.63time_gap:0
11:06:5639.58time_gap:0
11:22:3839.32time_gap:0
seq: _48_11
10:56:0239.8time_gap:0
10:57:5039.72time_gap:0
14:50:2838.75time_gap:0
------卖出------

sell seq: _48_12
09:30:0038.87time_gap:0
10:56:0239.8time_gap:0
10:57:5039.72time_gap:0
sell seq: _22_23
09:31:0039.58time_gap:0
10:12:2638.42time_gap:0
10:54:0839.7time_gap:0
11:02:0839.52time_gap:0
sell seq: _69_13
10:11:1738.4time_gap:0
10:30:2639.37time_gap:0
10:54:4339.62time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:77 regularGap 20


seq: _26_26_25_21_19
13:08:4215.08time_gap:0
13:27:0415.3time_gap:0
seq: _19_19_26_22_16
13:57:3515.11time_gap:0
14:39:0415.2time_gap:0
seq: _21_30_27_22
10:09:1514.98time_gap:0 id_gap:12
14:09:4615.1time_gap:0
seq: _20_97_349
09:30:0315.49time_gap:0
09:30:1015.46time_gap:0
------卖出------

sell seq: _11_37_75
09:30:3715.42time_gap:0
10:05:4714.99time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:76 regularGap 1000


seq: _15_12_13_14
10:40:1236.17time_gap:1 id_gap:912
14:44:4135.91time_gap:1 id_gap:62
seq: _20_12_17
14:23:0336.56time_gap:0 id_gap:14
14:31:3535.81time_gap:0 id_gap:11
seq: _12_17_13
09:46:2436.26time_gap:0 id_gap:276
09:47:1136.6time_gap:0
13:37:3635.85time_gap:0
seq: _27_27
09:31:3136.3time_gap:1 id_gap:246
09:47:1136.6time_gap:0
14:10:1035.63time_gap:0
seq: _13_42
13:15:5135.9time_gap:0
13:37:3635.85time_gap:0
14:56:2735.88time_gap:0
------卖出------

sell seq: _15_23_25_16
09:39:4936.1time_gap:0 id_gap:11
09:48:4336.4time_gap:0 id_gap:13

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:76 regularGap 477.0


seq: _48_38_140_49
13:10:226.99time_gap:0 id_gap:112
14:04:517.1time_gap:0
seq: _35_177_17
09:48:246.69time_gap:0 id_gap:10
14:07:437.2time_gap:0 id_gap:345
seq: _19_18_499
11:24:536.81time_gap:0
14:06:577.22time_gap:1 id_gap:229
seq: _17_145_178
10:23:026.85time_gap:0 id_gap:232
10:23:026.85time_gap:0 id_gap:97
seq: _163_232_30
11:28:386.89time_gap:0 id_gap:344
14:06:327.2time_gap:0 id_gap:197
seq: _112_113
10:23:026.85time_gap:0 id_gap:36
14:07:347.19time_gap:0
14:07:357.19time_gap:1 id_gap:21
------卖出------

sell seq: _24_16_23_17_24_21_17_23_22_16_20
10:15:326.79time_gap:0
13:22:226.94time_gap:0 id_gap:72
sell seq: _21_21_21_21_21_21_21_21_21_21_21
13:05:586.98time_gap:0 id_gap:72
13:05:586.98time_gap:1 id_gap:64
sell seq: _24_24_20_24_20_21_21_22_25_35_15
13:30:316.99time_gap:0
13:30:317.0time_gap:0
sell seq: _27_19_24_31_17_34_14_14_21_27
10:15:326.79time_gap:0 id_gap:137
13:39:427.0time_gap:0 id_gap:49
sell seq: _17_15_28_32_27_18_45_22_22
14:05:497.12time_gap:0 id_gap:304
14:06:267.18time_gap:0 id_gap:11
sell seq: _141_78_18_16_16_14_16_19
13:08:006.95time_gap:0
13:08:006.95time_gap:0 id_gap:14
sell seq: _56_106_201_24_111
13:14:126.93time_gap:0 id_gap:36
13:17:196.93time_gap:0
sell seq: _174_19_14_15_16
13:11:006.96time_gap:0 id_gap:14
13:11:116.95time_gap:0 id_gap:16
sell seq: _20_49_36_51_67
13:07:166.99time_gap:0 id_gap:23
13:58:406.96time_gap:0 id_gap:32
sell seq: _88_60_60_41
09:51:496.75time_gap:0 id_gap:56
09:52:036.77time_gap:1 id_gap:38
sell seq: _499_172_141_16
13:05:166.99time_gap:0 id_gap:414
13:05:167.0time_gap:0 id_gap:31
sell seq: _14_14_14_499
13:05:166.99time_gap:0
13:05:167.0time_gap:0 id_gap:49
sell seq: _74_71_110
09:30:226.62time_gap:0 id_gap:46
14:13:117.13time_gap:0
sell seq: _499_499_499
09:58:086.85time_gap:0 id_gap:125
13:05:167.01time_gap:0 id_gap:130
13:08:006.98time_gap:0 id_gap:147
sell seq: _59_97_71
09:57:326.88time_gap:0 id_gap:10
13:16:376.92time_gap:0 id_gap:105
sell seq: _82_75_68
13:00:356.92time_gap:1
13:00:366.92time_gap:0
sell seq: _33_73_116
13:22:496.94time_gap:0
14:18:527.1time_gap:3 id_gap:266
sell seq: _79_85_77
13:00:436.95time_gap:0 id_gap:270
13:05:566.99time_gap:0
sell seq: _123_127
09:47:466.68time_gap:3 id_gap:80
13:07:236.99time_gap:0
13:07:236.99time_gap:0
sell seq: _24_202
09:51:576.75time_gap:0 id_gap:180
13:08:136.95time_gap:0 id_gap:35
13:14:126.93time_gap:0
sell seq: _499_499
09:58:086.85time_gap:0 id_gap:162
13:05:166.99time_gap:1 id_gap:278
13:05:167.0time_gap:0 id_gap:441
13:08:006.97time_gap:0 id_gap:80
13:17:526.92time_gap:0 id_gap:36
13:27:176.98time_gap:0 id_gap:92
13:36:006.99time_gap:0 id_gap:69

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:76 regularGap 144.32641333333368


seq: _12_12_9
09:36:4664.85time_gap:0 id_gap:121
14:44:0065.2time_gap:0 id_gap:142
seq: _23_18
09:36:4664.79time_gap:0 id_gap:125
14:19:1364.5time_gap:0 id_gap:29
14:34:0764.72time_gap:0
14:36:1765.25time_gap:0
seq: _26_26
09:38:2265.0time_gap:0 id_gap:11
09:48:0765.18time_gap:0
09:48:0765.18time_gap:0 id_gap:11
13:47:5564.45time_gap:0
seq: _14_11
09:37:3165.2time_gap:0 id_gap:11
13:47:5564.45time_gap:0 id_gap:16
14:37:4065.2time_gap:0 id_gap:72
14:48:5565.21time_gap:0
seq: _12_18
09:46:0164.92time_gap:0
09:47:2265.14time_gap:0 id_gap:143
14:35:0964.87time_gap:0
------卖出------

sell seq: _9_12_13_12
09:30:2263.8time_gap:0 id_gap:14
09:53:4164.57time_gap:1 id_gap:20
sell seq: _17_11_17_9
09:30:4063.7time_gap:0 id_gap:95
14:35:2464.97time_gap:0
sell seq: _11_18_8
09:30:2263.8time_gap:0 id_gap:18
14:13:0064.37time_gap:0 id_gap:50
sell seq: _8_9_8
09:30:2563.79time_gap:0 id_gap:133
14:38:4565.34time_gap:0
sell seq: _10_12_8
09:32:0164.81time_gap:3 id_gap:92
09:56:2364.5time_gap:0 id_gap:11
sell seq: _12_19_14
09:56:1764.55time_gap:0
10:14:3464.43time_gap:0
sell seq: _12_13
09:58:0464.49time_gap:0
11:20:0764.38time_gap:0 id_gap:31
13:36:1063.25time_gap:0
14:34:5064.84time_gap:0
14:39:1065.35time_gap:0
sell seq: _21_9
09:30:3463.71time_gap:0
09:32:0164.69time_gap:0
10:30:0464.49time_gap:0
10:46:2564.29time_gap:0
sell seq: _29_9
10:42:5164.35time_gap:0
13:29:4364.29time_gap:0
14:54:0065.16time_gap:0

300550 和仁科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值:38亿
score:76 regularGap 1000


seq: _121_130_54_33_37_64_68
11:06:4615.33time_gap:0 id_gap:34
11:06:5315.33time_gap:0 id_gap:27
seq: _39_23_15_16_14
09:30:0015.51time_gap:0 id_gap:120
13:20:4015.3time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:76 regularGap 1000


seq: _13_21_20_11_14_13
13:08:1323.37time_gap:0 id_gap:44
14:19:3823.61time_gap:0 id_gap:274
seq: _15_37_37
10:33:4023.29time_gap:1 id_gap:824
14:28:3023.43time_gap:0 id_gap:169
seq: _28_28_28
10:27:3423.58time_gap:0 id_gap:230
14:50:1323.53time_gap:0 id_gap:129
seq: _41_41
09:33:0923.04time_gap:3
09:56:1723.01time_gap:0
10:22:1623.25time_gap:0
------卖出------

sell seq: _12_13_14_18_11_13_12
10:38:5623.5time_gap:0
10:38:5623.5time_gap:0 id_gap:10
sell seq: _30_19_17
09:30:3423.04time_gap:0 id_gap:283
13:17:5823.41time_gap:0 id_gap:219
sell seq: _13_14_44
10:08:3123.05time_gap:0 id_gap:115
10:23:1623.38time_gap:0
sell seq: _54_16_12
10:18:3823.27time_gap:1 id_gap:46
10:20:4223.17time_gap:0
sell seq: _14_11_47
09:40:5722.95time_gap:0 id_gap:158
11:26:3123.63time_gap:0 id_gap:35
sell seq: _20_32_37
09:52:0222.83time_gap:0
10:28:2723.48time_gap:0 id_gap:16
sell seq: _18_51_13
10:22:1623.25time_gap:0
10:26:3723.47time_gap:0 id_gap:56
sell seq: _24_24_24
10:18:1523.32time_gap:3
11:01:5223.5time_gap:0 id_gap:42

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:76 regularGap 1000


seq: _11_12_11_15
10:37:0350.5time_gap:0 id_gap:11
11:20:2850.4time_gap:0 id_gap:44
seq: _12_10_12
11:24:5050.47time_gap:0 id_gap:892
11:25:1850.55time_gap:0
seq: _13_13_20
09:39:0550.08time_gap:0 id_gap:455
10:37:0250.48time_gap:0 id_gap:206
13:19:0750.65time_gap:3 id_gap:155
seq: _23_22
09:32:0750.56time_gap:0 id_gap:204
13:47:0650.89time_gap:0 id_gap:211
13:50:3750.82time_gap:0
------卖出------

sell seq: _18_12_27
09:37:5150.02time_gap:0 id_gap:112
13:46:2550.89time_gap:0 id_gap:29
sell seq: _22_16
11:16:4350.34time_gap:0 id_gap:21
11:23:2850.46time_gap:0
13:39:0950.87time_gap:0
sell seq: _12_23
09:37:5150.01time_gap:0 id_gap:127
13:00:0850.83time_gap:0 id_gap:420
13:03:4250.65time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:75 regularGap 1000


seq: _32_32_36_20
09:41:3521.53time_gap:0 id_gap:95
09:58:2622.27time_gap:0 id_gap:36
14:22:2921.76time_gap:0 id_gap:12
seq: _18_31_24
11:20:1121.37time_gap:0 id_gap:471
11:20:3621.37time_gap:0 id_gap:369

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:75 regularGap 20


seq: _8_17_10
09:35:3868.63time_gap:1
09:36:5368.32time_gap:0
seq: _12_14
09:31:2668.61time_gap:0
09:34:0069.5time_gap:0
09:45:0668.19time_gap:0
13:19:5267.21time_gap:0
14:13:1566.91time_gap:0 id_gap:10
14:51:3966.93time_gap:0
seq: _17_8
09:31:1368.65time_gap:0
09:35:1468.94time_gap:0
10:37:1268.54time_gap:0
13:56:3667.26time_gap:0
14:36:4567.24time_gap:0
------卖出------

sell seq: _11_17
09:32:0069.0time_gap:0 id_gap:15
09:34:2169.09time_gap:0
14:30:1767.09time_gap:0
sell seq: _8_17
10:41:3768.58time_gap:0
11:21:5067.36time_gap:0
13:07:3967.05time_gap:0
13:25:3467.55time_gap:0
14:23:1067.13time_gap:0
sell seq: _22_18
09:31:2668.61time_gap:0
09:43:3868.86time_gap:0
13:36:4367.2time_gap:0
sell seq: _18_14
10:33:1168.5time_gap:0
10:34:3468.52time_gap:0
14:20:3667.35time_gap:0
sell seq: _17_9
09:35:1268.93time_gap:3
10:37:1268.54time_gap:0
13:56:4167.26time_gap:0
14:36:4567.24time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:74 regularGap 20


seq: _11_14_12_16_11_11_11
09:44:0918.3time_gap:0 id_gap:14
09:44:0918.32time_gap:0
seq: _49_50_31
09:30:2117.52time_gap:0
09:50:1018.5time_gap:0 id_gap:13
seq: _34_42_42
09:33:0017.7time_gap:0 id_gap:15
09:38:2218.0time_gap:0

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料;人民币贬值受益
流通市值:83亿
score:74 regularGap 1000


seq: _98_97_96_95_94_93
09:40:234.64time_gap:1 id_gap:956
09:42:394.68time_gap:0 id_gap:599
seq: _25_49_499
09:50:254.72time_gap:1 id_gap:275
10:00:214.9time_gap:0
10:00:224.92time_gap:0
seq: _499_82
10:00:224.92time_gap:0 id_gap:12
10:00:224.92time_gap:0 id_gap:18
10:53:484.97time_gap:0 id_gap:243

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:74 regularGap 64.20000000000005


seq: _8_9_12
10:25:4961.93time_gap:0
14:15:3362.24time_gap:0
seq: _8_16
13:03:5862.6time_gap:0
14:41:0364.41time_gap:0
14:47:2564.7time_gap:0
14:49:1064.42time_gap:0
seq: _8_32
09:33:4564.54time_gap:0
09:37:2864.12time_gap:0
10:15:2061.82time_gap:0
seq: _18_12
09:37:1364.0time_gap:0 id_gap:15
09:52:5263.23time_gap:0
09:57:2563.32time_gap:0
10:12:1461.49time_gap:0 id_gap:25
14:34:4463.75time_gap:0
14:56:3463.6time_gap:0
------卖出------

sell seq: _12_16_8
09:32:3464.66time_gap:0 id_gap:42
11:26:3161.5time_gap:0 id_gap:11
sell seq: _13_8_8
10:13:2762.37time_gap:1 id_gap:46
10:22:4261.3time_gap:0
11:12:2261.31time_gap:0
sell seq: _9_9_10
10:25:4961.93time_gap:0 id_gap:63
14:00:5561.96time_gap:0
sell seq: _8_32
09:37:2864.12time_gap:0
11:26:3161.5time_gap:1 id_gap:58
13:04:3562.69time_gap:0 id_gap:10
sell seq: _19_8
10:14:0462.3time_gap:0 id_gap:25
13:47:0361.71time_gap:0
14:17:5962.5time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:74 regularGap 832.0150000000003


seq: _12_14_32
10:13:0236.48time_gap:0 id_gap:225
14:30:1237.31time_gap:0 id_gap:114
seq: _23_13_14
09:50:1236.68time_gap:0
14:30:5637.41time_gap:1 id_gap:261
seq: _26_22
09:31:3437.2time_gap:0 id_gap:506
14:32:3337.56time_gap:0
14:32:3337.57time_gap:0 id_gap:102
14:51:3437.75time_gap:0
14:56:3037.93time_gap:0
seq: _14_28
09:37:0636.91time_gap:0 id_gap:170
14:06:5236.34time_gap:0
14:51:0637.63time_gap:0
seq: _26_18
09:31:3337.2time_gap:0
10:09:2836.39time_gap:0 id_gap:34
11:02:2836.28time_gap:0 id_gap:509
seq: _23_78
14:12:1136.36time_gap:0 id_gap:791
14:17:3536.88time_gap:0 id_gap:402
14:22:4137.06time_gap:1 id_gap:762
seq: _13_37
09:40:5437.01time_gap:0
09:41:1937.01time_gap:0 id_gap:538
13:45:0736.41time_gap:0
seq: _31_108
14:18:4736.96time_gap:0 id_gap:163
14:20:1737.0time_gap:1 id_gap:817
14:21:1236.96time_gap:0 id_gap:342
------卖出------

sell seq: _31_12
09:30:4037.54time_gap:0
09:32:1637.22time_gap:0 id_gap:12
09:47:0736.95time_gap:0 id_gap:107
14:29:0237.13time_gap:0
sell seq: _17_26
09:30:5737.31time_gap:0
09:34:4936.9time_gap:0 id_gap:135
11:02:2836.27time_gap:0 id_gap:509
sell seq: _24_17
09:30:5837.31time_gap:0
09:32:2037.2time_gap:0 id_gap:25
09:44:1836.85time_gap:0 id_gap:141
13:19:1136.06time_gap:0

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理;股权转让(并购重组);垃圾分类
流通市值:97亿
score:74 regularGap 1000


seq: _17_17_17_17_17_17
14:32:5419.28time_gap:0 id_gap:205
14:32:5419.28time_gap:0 id_gap:63
seq: _48_48_49
14:38:4119.19time_gap:0 id_gap:53
14:38:4219.19time_gap:0 id_gap:414
14:38:4219.19time_gap:0 id_gap:136
seq: _82_82_82
14:36:0919.29time_gap:1 id_gap:80
14:36:1019.29time_gap:0 id_gap:163

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:74 regularGap 76.0


seq: _106_147_68_110
09:35:004.16time_gap:0
09:35:094.16time_gap:0
09:38:064.17time_gap:0 id_gap:10
------卖出------

sell seq: _148_106_110_68
09:34:064.18time_gap:0 id_gap:14
09:37:214.17time_gap:0
09:37:334.17time_gap:0
sell seq: _292_28_32_56
11:12:124.15time_gap:0
11:23:454.13time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:73 regularGap 1000


seq: _13_11_26
09:34:3855.64time_gap:0
10:43:5754.45time_gap:0 id_gap:12
seq: _18_17_12
10:24:1254.45time_gap:0 id_gap:21
13:27:3354.35time_gap:0 id_gap:19
seq: _17_14
09:56:5955.32time_gap:0
10:12:4855.06time_gap:0
13:00:0054.21time_gap:0
13:03:5454.35time_gap:0
13:21:0354.38time_gap:0 id_gap:279
13:23:3154.32time_gap:0
seq: _11_24
09:46:4955.7time_gap:0 id_gap:16
10:00:3255.02time_gap:0
10:04:4555.01time_gap:0 id_gap:73
10:13:0755.1time_gap:0
seq: _17_16
09:58:1055.13time_gap:0
10:24:3254.47time_gap:0
14:15:5954.61time_gap:0
------卖出------

sell seq: _11_11_11
10:23:1854.51time_gap:0 id_gap:560
13:35:3954.31time_gap:0
sell seq: _27_21_22
10:45:3654.41time_gap:0 id_gap:16
13:50:0554.51time_gap:1 id_gap:118
sell seq: _13_23
09:34:1156.02time_gap:0
10:13:0755.03time_gap:0
13:33:1654.4time_gap:0
13:57:5754.62time_gap:0
sell seq: _11_18
09:55:5855.41time_gap:0
10:23:2154.47time_gap:0
14:56:5554.89time_gap:0
sell seq: _13_16
09:57:5355.14time_gap:0
10:14:2654.98time_gap:0 id_gap:11
14:55:4554.86time_gap:0
sell seq: _21_26
10:14:3654.9time_gap:0 id_gap:61
10:45:3654.4time_gap:0 id_gap:46
14:46:0554.86time_gap:0 id_gap:221

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:73 regularGap 20


seq: _20_20_22_22
14:11:2626.71time_gap:0
14:11:2626.71time_gap:0
seq: _23_40_22_22
14:11:2626.71time_gap:0
14:11:2626.71time_gap:0
seq: _35_11_24
09:34:0425.6time_gap:0
09:44:1426.04time_gap:0
seq: _16_20_28
09:41:1826.71time_gap:0 id_gap:11
10:21:1326.71time_gap:0
seq: _27_38
09:36:2925.68time_gap:0 id_gap:11
09:41:1826.6time_gap:0 id_gap:16
10:10:5225.81time_gap:0
14:16:2826.52time_gap:0
seq: _47_18
10:17:2026.35time_gap:0
10:18:0026.39time_gap:0
10:21:1226.71time_gap:0
seq: _28_33
09:41:1926.71time_gap:0
10:21:4126.71time_gap:0
10:21:4126.71time_gap:0
------卖出------

sell seq: _12_25_18_14_12_16_13_22_21
09:41:2326.7time_gap:1
10:21:4426.71time_gap:0
sell seq: _18_16_15_23_22_23
10:21:4226.71time_gap:0
10:21:4226.71time_gap:0
sell seq: _13_16_17_17
09:33:3925.71time_gap:0 id_gap:17
10:21:4226.71time_gap:0
sell seq: _21_25_22_25
09:41:4526.54time_gap:0 id_gap:16
10:21:4326.71time_gap:0
sell seq: _31_27_13
10:03:4225.74time_gap:0
10:21:1026.63time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:73 regularGap 1000


seq: _11_25_23_17
10:00:0645.32time_gap:0 id_gap:278
14:17:4345.8time_gap:0 id_gap:22
seq: _14_17_17
09:35:2245.63time_gap:0
14:17:4945.9time_gap:0 id_gap:177
seq: _22_17_15
10:27:3745.45time_gap:0
14:17:3445.65time_gap:0 id_gap:19
seq: _18_23
10:40:0945.35time_gap:0
14:17:4145.8time_gap:0 id_gap:57
14:35:2245.79time_gap:0 id_gap:66
14:54:0245.64time_gap:0
seq: _38_12
14:17:3345.57time_gap:0
14:43:2045.76time_gap:0
14:43:2945.77time_gap:0
seq: _47_14
10:23:4345.36time_gap:0
13:37:3345.1time_gap:0 id_gap:11
14:25:4045.9time_gap:0 id_gap:110
------卖出------

sell seq: _11_11_11_11
09:34:4345.43time_gap:3 id_gap:12
14:18:0145.84time_gap:0
14:18:0145.84time_gap:3
sell seq: _13_11_11
09:34:2245.5time_gap:0 id_gap:17
14:47:0444.77time_gap:0 id_gap:13
sell seq: _14_13_12
10:40:0945.35time_gap:0
14:18:0145.88time_gap:0
sell seq: _20_29_13
10:18:1745.31time_gap:0 id_gap:22
10:40:3445.31time_gap:0 id_gap:38

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:72 regularGap 20


seq: _13_12_14
11:04:3747.4time_gap:0
13:33:4547.39time_gap:0
14:55:2247.73time_gap:0
seq: _26_11
09:30:0147.47time_gap:0
09:39:1547.37time_gap:0
13:44:1447.9time_gap:0
seq: _23_12
09:49:3047.09time_gap:0
09:50:0347.1time_gap:0
10:05:1447.48time_gap:0
13:30:4947.35time_gap:0
seq: _16_17
09:45:0147.13time_gap:1 id_gap:13
13:38:0848.03time_gap:0 id_gap:14
14:30:4447.69time_gap:0 id_gap:18
seq: _39_13
10:46:5947.58time_gap:0
13:41:2948.0time_gap:0
13:44:4847.89time_gap:0
------卖出------

sell seq: _19_23_12
13:38:5848.05time_gap:0
14:28:2347.6time_gap:0
sell seq: _24_13_20
13:38:1648.09time_gap:1
13:40:3347.96time_gap:0
sell seq: _36_12
10:01:0047.47time_gap:0 id_gap:10
13:09:0847.13time_gap:0
13:44:0347.86time_gap:0
sell seq: _27_22
10:27:0447.81time_gap:0
13:09:5747.1time_gap:0
13:21:2447.33time_gap:0
sell seq: _17_18
09:56:2547.29time_gap:0
10:11:1147.43time_gap:0
10:22:3747.86time_gap:0
14:40:4146.98time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:72 regularGap 449.0


seq: _11_13_11_13
09:31:4433.0time_gap:0 id_gap:312
11:16:0833.28time_gap:0 id_gap:12
seq: _27_17_22
09:35:4332.8time_gap:0
10:06:2533.18time_gap:0 id_gap:42
11:22:4033.31time_gap:0
seq: _23_23
09:38:1932.8time_gap:0 id_gap:17
10:24:0332.98time_gap:0 id_gap:14
11:22:4333.31time_gap:0 id_gap:13
14:16:3533.2time_gap:1 id_gap:290
seq: _28_29
09:31:1732.64time_gap:0
09:39:2333.06time_gap:0
14:55:4033.31time_gap:0
------卖出------

sell seq: _27_26_13_28
09:48:0433.01time_gap:1 id_gap:71
11:19:3733.27time_gap:3 id_gap:26
sell seq: _23_23_13_12
09:41:5533.4time_gap:1 id_gap:81
10:01:1633.28time_gap:1
sell seq: _18_13_25
09:40:4333.23time_gap:0 id_gap:183
10:46:0232.91time_gap:0
sell seq: _28_28
09:31:0532.6time_gap:1
13:25:4333.18time_gap:0 id_gap:13
14:07:5233.16time_gap:0 id_gap:20
14:07:5433.16time_gap:0
sell seq: _17_43
09:31:4632.99time_gap:0 id_gap:25
10:18:2233.1time_gap:0 id_gap:23
14:41:2632.84time_gap:0
sell seq: _27_26
09:44:2233.19time_gap:1 id_gap:98
11:20:1432.81time_gap:0
14:07:4933.17time_gap:0
sell seq: _37_37
10:29:2533.04time_gap:0
11:11:2833.03time_gap:0
13:25:0733.18time_gap:0 id_gap:40
sell seq: _31_31
09:39:4933.13time_gap:0
09:39:4933.13time_gap:0 id_gap:20
09:44:2233.19time_gap:0 id_gap:24

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:72 regularGap 20


seq: _17_23
09:30:1743.74time_gap:0
09:35:4846.22time_gap:0
09:55:2945.73time_gap:0
14:44:3545.07time_gap:0
seq: _23_13
09:34:1446.07time_gap:0
09:38:1346.55time_gap:0
09:40:4646.1time_gap:0
09:41:5346.11time_gap:0
09:48:2245.91time_gap:0
14:50:4445.01time_gap:0
seq: _27_13
09:44:5645.65time_gap:0
10:53:0645.4time_gap:0
14:21:1544.77time_gap:0
seq: _12_21
09:39:0246.53time_gap:0
09:39:2446.52time_gap:0
09:43:1746.16time_gap:0
11:11:4545.77time_gap:0
seq: _47_14
09:39:3346.32time_gap:0
09:40:0446.35time_gap:0
09:46:5145.88time_gap:0
------卖出------

sell seq: _11_23
09:31:1344.94time_gap:0 id_gap:11
10:38:0745.67time_gap:0
11:12:2545.8time_gap:0
sell seq: _37_14
09:43:1746.13time_gap:0
11:12:3045.78time_gap:0
11:12:4445.85time_gap:0
sell seq: _21_13
09:38:1346.55time_gap:0
09:39:1846.46time_gap:0
09:41:5346.11time_gap:0
11:10:5945.65time_gap:0
sell seq: _43_13
09:37:1446.59time_gap:0 id_gap:18
09:40:0446.35time_gap:0
09:49:1045.89time_gap:0
sell seq: _19_18
09:38:3346.63time_gap:0
09:49:3045.94time_gap:0
11:09:0645.62time_gap:0
sell seq: _18_27
09:34:5545.8time_gap:0 id_gap:20
13:41:5845.17time_gap:0
14:17:5144.77time_gap:0
14:48:2345.06time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:72 regularGap 1000


seq: _12_23_27_13_30_13
09:57:3716.73time_gap:0 id_gap:269
10:20:2216.53time_gap:0 id_gap:10
seq: _12_12_12_17_16_38
09:54:3316.59time_gap:0
10:20:2216.53time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:71 regularGap 62.0


seq: _20_14_12
09:31:4042.33time_gap:0 id_gap:47
09:38:0341.13time_gap:0
seq: _18_15_38
10:46:4440.14time_gap:0
10:49:4140.26time_gap:0
seq: _13_32
09:30:2243.35time_gap:3
09:33:1741.98time_gap:1
11:21:4141.28time_gap:0
14:55:0840.98time_gap:0
seq: _17_21
09:32:2742.29time_gap:0
13:23:1540.82time_gap:0
14:40:3141.36time_gap:0
seq: _31_37
09:32:3342.02time_gap:0
10:07:4039.89time_gap:0 id_gap:10
10:25:2040.53time_gap:0 id_gap:11
seq: _26_13
09:33:0042.01time_gap:0
09:43:4940.56time_gap:0
09:49:1039.41time_gap:0
10:02:3239.5time_gap:0
seq: _24_32
10:11:3039.83time_gap:0 id_gap:44
10:34:2341.07time_gap:0
14:45:3140.78time_gap:0
------卖出------

sell seq: _22_17
09:31:0043.0time_gap:0 id_gap:14
09:55:5440.46time_gap:0
10:47:1440.18time_gap:0
13:23:1540.82time_gap:0
sell seq: _17_28
09:30:5643.11time_gap:0
10:53:4640.51time_gap:0
14:46:2840.67time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:71 regularGap 320.0


seq: _97_2903_97_2903_97_2903_97_2903
14:52:555.09time_gap:0
14:52:555.09time_gap:0
------卖出------

sell seq: _30_64_36_33_187_132
10:05:195.38time_gap:0 id_gap:122
10:34:475.34time_gap:0 id_gap:59

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值:93亿
score:71 regularGap 319.0


seq: _11_11_11_20_20_20
09:33:3419.84time_gap:0 id_gap:82
11:05:4819.69time_gap:0 id_gap:162
seq: _52_21_148_11
09:32:4119.93time_gap:0 id_gap:172
09:34:4019.8time_gap:1 id_gap:203
seq: _312_119_68
09:57:5420.1time_gap:0 id_gap:36
09:57:5720.15time_gap:0 id_gap:63
seq: _41_41_13
09:43:1519.59time_gap:0 id_gap:44
14:12:0419.62time_gap:0 id_gap:35
------卖出------

sell seq: _14_16_33_32_21_15_15
09:58:0220.15time_gap:1 id_gap:82
09:58:0320.15time_gap:1 id_gap:39
sell seq: _68_68_68
10:52:4219.65time_gap:1 id_gap:256
10:52:4319.65time_gap:0 id_gap:283

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:70 regularGap 956.0103200000012


seq: _499_499_499_499
13:01:092.49time_gap:0 id_gap:170
13:01:092.5time_gap:0 id_gap:74
13:01:092.5time_gap:0 id_gap:116
------卖出------

sell seq: _499_499_499
09:45:532.45time_gap:1 id_gap:145
10:03:082.47time_gap:0 id_gap:53
13:22:452.5time_gap:0 id_gap:80

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:70 regularGap 20


seq: _15_19_11
09:38:4835.0time_gap:0
14:50:0135.63time_gap:0
seq: _18_17_11
13:49:0635.41time_gap:0
14:56:0235.32time_gap:0
seq: _14_23_13
09:35:5635.81time_gap:0 id_gap:15
13:50:4735.4time_gap:0
seq: _13_16_22
10:01:1535.09time_gap:0
10:17:3435.67time_gap:0 id_gap:11
seq: _36_11
09:34:1735.97time_gap:1
09:54:5035.22time_gap:0
14:49:3035.68time_gap:0
seq: _19_28
09:32:2635.65time_gap:0 id_gap:15
13:27:2335.9time_gap:0
13:50:0935.46time_gap:0
14:55:4635.41time_gap:0
------卖出------

sell seq: _23_18_15_11
10:01:0235.19time_gap:0 id_gap:10
14:45:3135.7time_gap:0
sell seq: _17_12_12_16
10:13:3035.77time_gap:0
13:16:5235.8time_gap:0
sell seq: _12_21_22_15
09:32:0836.02time_gap:0
10:33:0036.18time_gap:1
sell seq: _18_12_20
09:31:4435.97time_gap:0
09:36:1535.61time_gap:0
sell seq: _21_21
09:34:4035.95time_gap:0
09:34:4235.95time_gap:0
10:09:3235.79time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:70 regularGap 20


seq: _16_17_12
09:38:5853.01time_gap:0
09:50:0553.05time_gap:0 id_gap:17
seq: _18_11
10:28:5353.96time_gap:0
13:38:1253.37time_gap:0
14:44:5653.67time_gap:0
seq: _16_13
10:11:2853.5time_gap:0
10:16:0554.28time_gap:0
10:17:1554.37time_gap:0
13:24:2153.24time_gap:0
14:15:3653.8time_gap:0 id_gap:14
14:56:1953.82time_gap:0
seq: _18_14
09:35:3453.21time_gap:0
13:36:2853.16time_gap:0
14:21:4353.96time_gap:0 id_gap:12
------卖出------

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:70 regularGap 1000


seq: _18_23_13
09:39:0032.3time_gap:0 id_gap:15
10:41:0431.46time_gap:0 id_gap:15
10:54:4931.2time_gap:0
seq: _18_12_20
10:44:2831.46time_gap:0
11:01:2831.02time_gap:1 id_gap:923
seq: _34_22
09:39:0032.3time_gap:0
14:08:3932.39time_gap:0
14:50:2033.14time_gap:0
seq: _31_23
13:18:2231.21time_gap:0
13:25:4231.61time_gap:0
13:59:5132.28time_gap:0
------卖出------

sell seq: _24_13_27_13
09:34:4432.3time_gap:0 id_gap:47
10:21:5831.78time_gap:3
sell seq: _22_21_20
13:24:3431.7time_gap:0 id_gap:21
14:12:2632.73time_gap:0 id_gap:33
sell seq: _20_23_13
10:34:5131.5time_gap:0 id_gap:522
13:37:4431.8time_gap:1 id_gap:44
sell seq: _24_27
10:40:1631.56time_gap:0
13:03:3931.27time_gap:0
13:47:0931.7time_gap:0
14:09:4032.43time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:70 regularGap 20


seq: _12_19_12_13_21
13:08:5838.14time_gap:0 id_gap:16
14:08:4938.61time_gap:0 id_gap:18
seq: _16_15_13
11:14:5038.1time_gap:0
13:37:1538.5time_gap:0 id_gap:19
seq: _26_18
09:34:1838.91time_gap:0
09:40:2139.0time_gap:0
13:17:1138.38time_gap:0
seq: _27_13
10:38:4538.41time_gap:0
11:00:4438.14time_gap:0 id_gap:13
11:02:0438.11time_gap:0
------卖出------

sell seq: _26_19
09:30:4339.0time_gap:0
09:35:4638.66time_gap:0
09:40:1339.03time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:69 regularGap 1000


seq: _13_13_13
09:41:1548.52time_gap:0 id_gap:30
14:23:3849.78time_gap:0 id_gap:263
seq: _12_15_17
11:19:2849.62time_gap:0 id_gap:66
13:14:3549.31time_gap:0
seq: _11_22_11
14:20:3550.09time_gap:0 id_gap:93
14:21:1450.08time_gap:0 id_gap:93
seq: _23_11
13:32:3449.19time_gap:0
14:34:4049.82time_gap:0
14:41:5549.97time_gap:0 id_gap:37
seq: _11_22
14:19:1749.99time_gap:0 id_gap:81
14:19:2450.09time_gap:0 id_gap:28
14:19:4950.1time_gap:0 id_gap:59
14:40:4349.94time_gap:0 id_gap:177
14:41:4149.93time_gap:0 id_gap:18
14:42:2249.9time_gap:0 id_gap:85
------卖出------

sell seq: _19_23_12
10:48:2349.17time_gap:0
13:25:1949.54time_gap:0
sell seq: _18_14
09:33:1648.44time_gap:0 id_gap:97
13:27:3449.51time_gap:0
14:29:5649.79time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:69 regularGap 45.0


seq: _23_21_20_16_17
13:20:3216.0time_gap:0
14:05:5115.68time_gap:0
seq: _30_26_13_28
09:37:3115.79time_gap:0
09:40:4916.09time_gap:0 id_gap:43
seq: _23_104
09:30:0116.2time_gap:0 id_gap:21
09:31:3816.15time_gap:0
09:34:2516.13time_gap:0 id_gap:17
09:35:1715.99time_gap:0
09:35:4615.95time_gap:0
------卖出------

sell seq: _12_11_20_22_16_15_14
09:30:1616.5time_gap:0 id_gap:14
10:37:2015.9time_gap:0 id_gap:22
sell seq: _16_35_25_26
09:34:3416.06time_gap:0
09:36:0415.95time_gap:1
sell seq: _39_52_15
09:38:4915.79time_gap:0
13:21:0015.92time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:68 regularGap 864.0


seq: _18_14_26_16_22
09:31:3623.3time_gap:1 id_gap:167
11:21:5823.01time_gap:1 id_gap:22
seq: _17_14_20_18
09:39:0223.2time_gap:0 id_gap:48
13:12:1722.97time_gap:0 id_gap:662
seq: _54_11_19
11:21:5223.01time_gap:0 id_gap:26
14:10:4723.02time_gap:0 id_gap:23
------卖出------

sell seq: _13_16_21_21
09:34:1123.35time_gap:0
09:49:0123.18time_gap:0
sell seq: _20_18_15_18
09:34:0623.36time_gap:0 id_gap:35
09:34:3123.28time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值:54亿
score:68 regularGap 1000


seq: _13_13_13_14_14_14_14_14
13:15:3713.85time_gap:0 id_gap:74
13:15:3713.85time_gap:0 id_gap:74
seq: _12_155
09:52:5113.94time_gap:0 id_gap:17
10:15:1213.86time_gap:0 id_gap:714
13:58:4213.75time_gap:1

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:67 regularGap 135.0


seq: _18_10_9
09:53:3557.22time_gap:0 id_gap:102
13:24:1457.65time_gap:0 id_gap:46
seq: _14_10_12
09:36:4556.83time_gap:0 id_gap:106
10:21:0858.3time_gap:0 id_gap:108
seq: _16_14
09:53:0057.08time_gap:0
10:12:4858.15time_gap:0
13:38:1358.15time_gap:0
13:38:2658.18time_gap:0 id_gap:69
13:38:2758.2time_gap:0
14:06:4257.99time_gap:0
seq: _9_18
09:35:5257.18time_gap:0 id_gap:63
09:50:3357.05time_gap:0
13:01:0057.53time_gap:0
------卖出------

sell seq: _10_13_16
10:09:0858.3time_gap:0
14:56:4458.0time_gap:0
sell seq: _11_11_10
10:02:1558.02time_gap:3 id_gap:31
10:46:3857.86time_gap:0 id_gap:38
sell seq: _12_14
10:09:0858.3time_gap:0 id_gap:55
10:13:1158.18time_gap:0 id_gap:129
10:40:3657.83time_gap:0
13:14:1757.52time_gap:0
sell seq: _14_16
13:02:3157.58time_gap:0
13:38:5858.28time_gap:0
14:56:0157.99time_gap:0
sell seq: _18_13
09:58:5558.15time_gap:0
10:01:0058.3time_gap:3 id_gap:117
10:01:2058.16time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:67 regularGap 1000


seq: _15_16_18_22_17
10:14:4435.04time_gap:0 id_gap:599
10:14:5935.04time_gap:0 id_gap:933
seq: _16_11_16
13:21:1335.5time_gap:0 id_gap:12
14:10:5635.45time_gap:0 id_gap:263
seq: _57_13
11:16:2535.74time_gap:0
14:12:0835.5time_gap:0 id_gap:35
14:19:2235.8time_gap:0 id_gap:42
------卖出------

sell seq: _21_27
09:56:1935.24time_gap:0 id_gap:17
10:37:0235.15time_gap:0
13:01:0935.44time_gap:0 id_gap:279
sell seq: _18_28
10:10:2335.0time_gap:0 id_gap:922
10:34:1635.24time_gap:0
13:07:1235.43time_gap:0 id_gap:32
sell seq: _38_12
09:52:5635.33time_gap:0
10:34:3535.22time_gap:0
14:10:5635.45time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:66 regularGap 70.0


seq: _15_12_14_11
09:45:0241.85time_gap:0
13:23:3341.9time_gap:0 id_gap:30
seq: _17_16_15
10:21:1742.0time_gap:0 id_gap:12
10:53:3042.0time_gap:0 id_gap:55
seq: _23_21
10:41:2642.03time_gap:0
10:58:4442.2time_gap:0 id_gap:30
14:48:3442.01time_gap:0
seq: _42_14
09:37:0041.2time_gap:0
10:48:5242.1time_gap:0
13:13:4041.73time_gap:0
seq: _12_29
09:32:1241.08time_gap:0
11:05:1242.2time_gap:0
13:16:1041.84time_gap:0
13:25:0741.83time_gap:0
seq: _26_22
09:38:0141.27time_gap:0 id_gap:33
10:49:0542.09time_gap:0
14:47:4542.0time_gap:0
seq: _22_18
10:13:4941.71time_gap:0
10:14:4441.79time_gap:0
10:41:3142.03time_gap:0 id_gap:54
11:09:5642.16time_gap:0
------卖出------

sell seq: _22_14_22_15
11:21:3642.15time_gap:0 id_gap:65
11:25:2442.0time_gap:0 id_gap:49
sell seq: _21_22
09:58:5741.68time_gap:0
10:58:4442.2time_gap:0
11:25:2742.0time_gap:0 id_gap:60
13:05:3741.95time_gap:0
sell seq: _26_18
09:38:0141.27time_gap:0
09:59:2541.67time_gap:0
14:48:3642.01time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:66 regularGap 1000


seq: _20_24_13_13
09:37:1321.62time_gap:0 id_gap:288
09:45:0821.9time_gap:1 id_gap:27
13:56:1921.99time_gap:0 id_gap:41
------卖出------

sell seq: _51_14_59
09:47:5221.85time_gap:0 id_gap:383
09:50:1321.85time_gap:1 id_gap:275

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:66 regularGap 25.0


seq: _16_14_16
10:00:0756.71time_gap:0
10:11:4155.89time_gap:0
seq: _11_9_11
09:35:1956.82time_gap:0 id_gap:16
09:40:5757.02time_gap:0 id_gap:22
seq: _14_14
09:30:0756.23time_gap:0
09:30:2256.29time_gap:1 id_gap:12
10:39:3056.24time_gap:0
seq: _16_16
09:56:5756.63time_gap:0
10:00:0656.65time_gap:0
10:11:4655.96time_gap:1
14:52:3455.87time_gap:0
seq: _27_18
09:48:0256.49time_gap:0
10:00:0356.54time_gap:0
10:41:1456.08time_gap:0
10:42:5756.11time_gap:0
seq: _12_17
09:31:1356.25time_gap:1
09:44:0256.83time_gap:0
14:45:0056.02time_gap:0
seq: _21_13
09:38:0456.55time_gap:0
09:45:0556.86time_gap:0
10:35:0356.19time_gap:0
seq: _16_32
09:33:4656.61time_gap:0
09:41:0957.08time_gap:0
09:49:5956.41time_gap:0 id_gap:23
------卖出------

sell seq: _9_9_9_9
09:39:4656.59time_gap:0
09:46:3156.87time_gap:0 id_gap:10
sell seq: _19_11_14
09:32:2556.9time_gap:0 id_gap:18
09:52:1956.64time_gap:0
14:07:1055.6time_gap:0 id_gap:16
sell seq: _12_17_11
09:33:5356.8time_gap:0
13:25:0755.76time_gap:0 id_gap:21
sell seq: _12_15_12
09:30:3256.36time_gap:0
09:34:4356.8time_gap:0 id_gap:13
13:02:1455.68time_gap:0
sell seq: _12_11_13
09:35:3656.82time_gap:1
09:52:1956.64time_gap:0 id_gap:23
09:54:5856.8time_gap:0
sell seq: _16_23_13
09:36:0156.73time_gap:0
09:37:3556.51time_gap:0
09:38:0256.48time_gap:0
sell seq: _12_12_10
09:54:5456.76time_gap:0 id_gap:23
14:51:4955.77time_gap:0 id_gap:12
sell seq: _17_11
09:33:0056.67time_gap:0
10:21:5156.0time_gap:0
10:30:3156.29time_gap:0
sell seq: _11_22
09:36:0056.79time_gap:0
09:49:2256.4time_gap:0
10:35:2856.22time_gap:0
sell seq: _17_17
09:36:2456.5time_gap:0
09:37:3556.48time_gap:0 id_gap:17
09:45:2256.94time_gap:0
sell seq: _14_14
09:35:5656.83time_gap:0
13:26:5255.82time_gap:0
14:45:1356.03time_gap:0

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:20亿
score:64 regularGap 36.0


seq: _159_130_17_15_15_18_16_18
09:37:397.7time_gap:0
09:37:397.7time_gap:0
------卖出------

sell seq: _16_14_19_14_16_20_20_20_20_22_21
09:30:247.61time_gap:0 id_gap:23
09:30:247.6time_gap:0 id_gap:14
sell seq: _13_23_31_84_31_65
09:34:187.64time_gap:0 id_gap:35
09:34:227.6time_gap:0 id_gap:27
sell seq: _159_164
10:02:037.83time_gap:0
10:03:067.83time_gap:0 id_gap:14
10:18:587.83time_gap:0
sell seq: _184_178
10:07:177.83time_gap:0
10:18:037.76time_gap:1
10:18:227.76time_gap:1

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:64 regularGap 1000


seq: _36_16_17
10:22:2022.6time_gap:0 id_gap:28
10:46:4122.83time_gap:0
seq: _25_16_26
10:43:0222.79time_gap:1 id_gap:457
11:27:2222.7time_gap:0 id_gap:17
seq: _38_22_30
10:43:0622.81time_gap:0 id_gap:48
13:33:3122.74time_gap:0 id_gap:324
seq: _30_31_31
14:04:1422.8time_gap:1 id_gap:45
14:04:1922.83time_gap:1 id_gap:50
14:04:2422.84time_gap:1 id_gap:36
seq: _28_48
11:27:2222.7time_gap:0
13:01:4822.75time_gap:0 id_gap:23
13:03:3622.77time_gap:0 id_gap:58
------卖出------

sell seq: _28_18_28
09:39:4722.55time_gap:0
13:37:1222.74time_gap:0 id_gap:257
sell seq: _19_15_42
13:11:0122.74time_gap:0
13:35:3922.68time_gap:0
sell seq: _31_31_31
13:00:4222.69time_gap:1 id_gap:435
13:31:3922.69time_gap:0 id_gap:43

002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:42亿
score:64 regularGap 1000


seq: _111_15_26_22_27_12_22_21
10:16:2210.91time_gap:0 id_gap:40
13:39:2210.86time_gap:0 id_gap:36

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:64 regularGap 1000


seq: _18_9_9
11:14:0157.07time_gap:0 id_gap:19
14:56:5757.6time_gap:0 id_gap:12
seq: _20_16_16
10:52:0057.48time_gap:1 id_gap:87
13:13:2056.8time_gap:0 id_gap:14
seq: _13_18
09:42:2757.89time_gap:0
10:32:2457.78time_gap:0
11:21:1457.1time_gap:0 id_gap:12
13:50:5557.06time_gap:0
13:52:1357.1time_gap:0
14:51:1157.64time_gap:0
------卖出------

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:51亿
score:63 regularGap 20


seq: _23_22
09:30:0237.0time_gap:0
11:20:3138.7time_gap:0
14:53:0639.25time_gap:0 id_gap:16
seq: _22_28
09:30:1737.27time_gap:1
09:51:3139.34time_gap:0 id_gap:20
14:50:4739.16time_gap:0
seq: _11_29
09:36:5537.99time_gap:0
09:39:4438.39time_gap:0
11:25:3638.7time_gap:0
seq: _28_32
10:10:0839.01time_gap:0
10:15:5539.75time_gap:0
10:48:3538.71time_gap:0
14:56:5739.28time_gap:0
seq: _11_42
13:10:2438.83time_gap:0
14:00:5039.08time_gap:0
14:54:3439.3time_gap:0
seq: _26_17
09:37:4338.12time_gap:0
10:56:3438.67time_gap:0
13:04:4438.98time_gap:0
14:24:0039.32time_gap:0
seq: _23_17
09:51:0639.5time_gap:0 id_gap:19
09:51:4339.39time_gap:0
13:27:4939.61time_gap:0
14:23:3839.33time_gap:0
------卖出------

sell seq: _28_19_15
09:30:1837.09time_gap:0 id_gap:13
09:38:1538.35time_gap:0
sell seq: _22_17
10:14:3439.74time_gap:0
10:15:5139.77time_gap:0
13:06:0338.96time_gap:0
sell seq: _32_11
10:17:0139.71time_gap:0
13:07:0438.82time_gap:0
13:27:4339.51time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:63 regularGap 20


seq: _14_21
09:52:1448.67time_gap:0
13:47:3748.66time_gap:0
14:40:0448.75time_gap:0
seq: _27_13
09:34:2849.6time_gap:0
09:35:3349.46time_gap:0
09:35:3749.5time_gap:0
14:35:0148.71time_gap:0
14:52:5448.63time_gap:0
seq: _22_12
09:31:4449.38time_gap:0
09:34:4349.55time_gap:0
09:36:2949.0time_gap:0
09:50:3148.55time_gap:0
10:49:0448.83time_gap:0
seq: _13_23
09:31:5949.24time_gap:1
10:52:3148.47time_gap:0
13:00:3748.38time_gap:0
13:17:1848.28time_gap:0
seq: _19_16
13:00:0148.53time_gap:0
13:33:0048.45time_gap:0
14:55:3448.59time_gap:0
------卖出------

sell seq: _16_16_12
09:44:2748.43time_gap:0 id_gap:12
13:09:3448.08time_gap:0
sell seq: _11_26
10:48:4448.85time_gap:0
10:49:1748.83time_gap:0
14:39:2648.78time_gap:0
sell seq: _19_23
09:32:2349.23time_gap:0
09:36:2748.97time_gap:0
09:47:0048.9time_gap:0
sell seq: _16_16
09:34:5449.39time_gap:0
09:35:1149.27time_gap:0
09:56:1648.6time_gap:0 id_gap:20

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:63 regularGap 699.3800000000001


seq: _18_12_24_19_14_24
09:33:1113.93time_gap:1 id_gap:220
09:37:2814.08time_gap:0 id_gap:88
seq: _200_13_11
13:36:3614.0time_gap:0 id_gap:70
14:02:1414.33time_gap:0 id_gap:286
seq: _175_175
14:56:4214.21time_gap:1 id_gap:159
14:56:4314.22time_gap:0 id_gap:213
14:56:4614.24time_gap:0 id_gap:18
14:56:4814.25time_gap:0 id_gap:534
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:40:0714.14time_gap:1 id_gap:130
09:40:1114.14time_gap:0 id_gap:76
sell seq: _15_38_23_19_40
09:46:2114.08time_gap:0
10:52:1013.69time_gap:0
sell seq: _19_87_65
09:33:5214.01time_gap:0 id_gap:179
09:34:2813.99time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:63 regularGap 1000


seq: _17_13_14
09:37:0737.34time_gap:0 id_gap:216
10:15:4638.01time_gap:0
seq: _23_11_22
10:28:0938.7time_gap:0
13:55:2438.58time_gap:0
seq: _31_32
09:34:0437.7time_gap:0
10:28:0938.7time_gap:0 id_gap:90
14:56:1239.21time_gap:0
seq: _19_28
09:42:4437.39time_gap:0
13:56:2138.65time_gap:0
14:31:0339.05time_gap:0
seq: _22_23
11:28:1838.4time_gap:0
13:55:2638.6time_gap:0
14:04:0939.0time_gap:0 id_gap:28
------卖出------

sell seq: _12_14_23_15
10:04:2938.29time_gap:0 id_gap:12
14:56:0639.2time_gap:1 id_gap:426
sell seq: _13_32_16
10:05:0438.11time_gap:0 id_gap:16
10:15:4538.0time_gap:0 id_gap:11
sell seq: _23_19_12
10:13:0337.89time_gap:0 id_gap:33
14:08:1239.3time_gap:0 id_gap:17
14:56:0238.8time_gap:0 id_gap:103
sell seq: _11_11_19
11:29:3038.39time_gap:0 id_gap:35
13:50:0538.48time_gap:0 id_gap:22
sell seq: _14_11_18
14:02:4538.93time_gap:0 id_gap:14
14:52:2539.17time_gap:0 id_gap:11
sell seq: _17_28
09:51:0737.77time_gap:0
13:19:0938.31time_gap:0
13:59:2738.91time_gap:0 id_gap:30
14:27:4839.05time_gap:0
sell seq: _23_17
09:32:3537.7time_gap:0
10:08:0838.02time_gap:0
14:11:2238.99time_gap:0
14:49:0339.18time_gap:0 id_gap:15
sell seq: _13_34
09:49:2437.52time_gap:0
14:05:4238.95time_gap:0 id_gap:39
14:11:0639.07time_gap:0 id_gap:17

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:62 regularGap 1000


seq: _14_12_16
09:36:1644.92time_gap:1 id_gap:147
09:52:5547.28time_gap:1 id_gap:39
seq: _23_21
09:39:3145.0time_gap:0 id_gap:58
13:43:3648.09time_gap:0
14:56:4649.66time_gap:1 id_gap:26
seq: _26_29
09:30:1645.37time_gap:0 id_gap:20
09:49:3046.88time_gap:0
10:03:4747.33time_gap:0
seq: _18_21
09:49:1846.65time_gap:0
10:07:4046.26time_gap:0
10:15:0247.5time_gap:0
14:55:3849.55time_gap:0 id_gap:119
seq: _21_42
10:00:4148.01time_gap:1 id_gap:20
13:05:0448.35time_gap:0
14:40:5549.43time_gap:0
------卖出------

sell seq: _19_20_12_15
09:57:0548.4time_gap:0 id_gap:30
13:30:2448.35time_gap:0 id_gap:245
sell seq: _19_12_19
09:30:0546.01time_gap:0 id_gap:30
10:03:3247.31time_gap:0 id_gap:12
sell seq: _12_14_13
09:34:4244.2time_gap:1 id_gap:791
09:34:5844.44time_gap:0 id_gap:412
09:35:2644.24time_gap:0 id_gap:43
10:15:2547.17time_gap:0 id_gap:17
sell seq: _19_17_12
09:49:1846.65time_gap:0 id_gap:918
10:01:3747.44time_gap:0 id_gap:12
sell seq: _17_14_16
09:31:5546.82time_gap:0 id_gap:36
10:15:1947.2time_gap:0 id_gap:13
sell seq: _11_11_14
09:38:0444.7time_gap:0 id_gap:30
11:27:4948.46time_gap:0 id_gap:93
sell seq: _19_11_11
09:34:0644.89time_gap:1 id_gap:613
13:18:0748.75time_gap:0 id_gap:467
sell seq: _12_12_11
10:03:4747.32time_gap:1 id_gap:479
10:18:4047.19time_gap:0 id_gap:33
sell seq: _12_14_22
09:35:5244.48time_gap:0 id_gap:869
09:49:0446.64time_gap:0 id_gap:293
sell seq: _16_16
09:32:0046.9time_gap:1 id_gap:17
10:00:2848.25time_gap:0
11:03:1649.79time_gap:0 id_gap:326
sell seq: _13_34
09:34:3844.2time_gap:0 id_gap:194
09:35:0644.24time_gap:0 id_gap:77
09:35:5244.48time_gap:0 id_gap:287
09:35:5244.62time_gap:0 id_gap:130
14:53:2249.5time_gap:0
sell seq: _18_22
09:33:3945.4time_gap:0 id_gap:26
09:41:0945.58time_gap:0 id_gap:44
09:41:4545.5time_gap:0
10:12:5946.35time_gap:0
14:44:4549.51time_gap:0
sell seq: _57_62
10:09:5245.8time_gap:0 id_gap:359
10:11:0245.78time_gap:0
10:11:3045.7time_gap:0 id_gap:944
sell seq: _33_13
09:33:2645.22time_gap:1
09:33:5045.34time_gap:0
09:34:5844.44time_gap:0 id_gap:352
sell seq: _14_24
09:37:1644.33time_gap:0
10:11:5645.55time_gap:0
14:33:0249.1time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:62 regularGap 344.0


seq: _26_26_26_26_26
09:30:5011.94time_gap:0 id_gap:213
14:18:2812.04time_gap:0 id_gap:269
seq: _26_83_26
14:18:2712.04time_gap:0 id_gap:122
14:18:2712.04time_gap:0
14:18:2712.04time_gap:0 id_gap:302
seq: _113_43
09:35:0911.85time_gap:0
10:03:5412.06time_gap:0
10:11:3812.02time_gap:0
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:62 regularGap 1000


seq: _18_21_26_23_24
09:38:2426.01time_gap:1
10:12:1526.17time_gap:0
seq: _18_16_28
10:12:1526.18time_gap:3 id_gap:62
14:19:1426.29time_gap:0
seq: _30_14_14
09:31:5026.17time_gap:0
09:31:5026.17time_gap:0 id_gap:14
seq: _15_18_61
11:24:4826.1time_gap:0 id_gap:17
14:33:3826.46time_gap:0 id_gap:808
------卖出------

sell seq: _11_14_20_13_15
13:05:3925.99time_gap:0 id_gap:138
14:41:1126.46time_gap:0 id_gap:81
sell seq: _14_14_11_12_13
10:32:1326.23time_gap:0
10:32:1526.24time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:61 regularGap 351.0


seq: _17_23_20_21_38
09:31:4117.6time_gap:0 id_gap:224
13:56:2617.48time_gap:0 id_gap:289
seq: _50_156_234
14:30:4617.73time_gap:0 id_gap:115
14:31:2917.75time_gap:0 id_gap:23
seq: _79_83
09:39:1817.39time_gap:0 id_gap:229
09:44:5817.43time_gap:1 id_gap:242
14:44:3017.83time_gap:1
seq: _54_37
10:16:3317.72time_gap:0 id_gap:45
10:17:0917.82time_gap:0 id_gap:22
10:20:2917.7time_gap:0 id_gap:226
------卖出------

sell seq: _73_73_73
10:07:1517.15time_gap:0 id_gap:130
10:07:1617.15time_gap:0 id_gap:150

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:61 regularGap 1000


seq: _241_22_23_24_26_23
14:22:105.06time_gap:0 id_gap:11
14:22:105.05time_gap:0
seq: _81_113_52_84
09:37:115.19time_gap:1
11:02:405.09time_gap:1
seq: _44_44_261
11:18:345.03time_gap:0 id_gap:12
11:18:345.03time_gap:0
------卖出------

sell seq: _84_90_52_38_43
09:49:485.18time_gap:0
10:40:335.18time_gap:0 id_gap:13
10:57:195.12time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:60 regularGap 131.0


seq: _19_12_11_24
09:47:3627.3time_gap:0 id_gap:93
13:07:3726.9time_gap:1
seq: _22_12_32
10:08:1727.34time_gap:0
10:32:2027.45time_gap:0 id_gap:23
seq: _20_29_13
10:44:5527.15time_gap:0 id_gap:40
14:51:2127.19time_gap:0 id_gap:17
seq: _57_12
09:33:5027.55time_gap:0
13:17:5826.91time_gap:0
14:31:0727.11time_gap:0 id_gap:14
seq: _22_37
09:36:3527.12time_gap:0
11:08:1627.04time_gap:0
14:45:0227.17time_gap:0 id_gap:51
------卖出------

sell seq: _11_12_18_16
09:52:1827.18time_gap:0
13:27:5027.12time_gap:0
sell seq: _35_12_21
09:30:4127.46time_gap:0 id_gap:12
09:33:5927.45time_gap:0 id_gap:125
sell seq: _29_21_20
10:33:4227.28time_gap:0
10:54:0527.07time_gap:1
sell seq: _19_25_29
09:34:0127.43time_gap:0 id_gap:18
09:52:1827.18time_gap:0 id_gap:54
sell seq: _25_23_14
09:50:5827.2time_gap:0 id_gap:42
09:52:1827.18time_gap:0 id_gap:104
sell seq: _34_39
09:34:1427.4time_gap:0
11:01:4727.0time_gap:0
13:01:1126.97time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:60 regularGap 30.0


seq: _17_19_12_16_20
09:37:1530.08time_gap:0
14:16:1730.3time_gap:0
seq: _46_17
09:32:4330.44time_gap:0
10:11:3129.85time_gap:3
13:51:5030.0time_gap:0
14:12:0730.19time_gap:0
seq: _23_27
09:37:0030.08time_gap:0 id_gap:24
09:59:3730.0time_gap:0
14:34:0530.37time_gap:0
------卖出------

sell seq: _12_11_12_14
09:30:1531.0time_gap:0
09:55:1630.1time_gap:0
sell seq: _28_12_11
10:20:2630.05time_gap:0 id_gap:11
10:20:2630.05time_gap:0 id_gap:29
11:01:0729.84time_gap:0 id_gap:12
sell seq: _24_29
09:40:0130.35time_gap:0
10:20:2630.05time_gap:0 id_gap:15
14:03:5830.19time_gap:1
sell seq: _27_27
09:42:2930.35time_gap:0
10:03:0129.94time_gap:0
13:29:0629.99time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:60 regularGap 28.0


seq: _12_44_24
09:32:1633.55time_gap:0
10:00:0734.56time_gap:0 id_gap:12
seq: _11_23_18
09:44:1334.91time_gap:1 id_gap:25
11:22:2134.05time_gap:0
seq: _29_22
09:30:3933.49time_gap:0
13:21:4934.15time_gap:0
14:31:0435.0time_gap:0 id_gap:28
seq: _33_33
09:32:1333.58time_gap:3
09:35:3734.33time_gap:0
09:37:5834.74time_gap:1
14:29:2834.83time_gap:0
seq: _22_33
11:02:3434.28time_gap:0
13:29:4034.45time_gap:0
13:29:4834.48time_gap:0
seq: _23_24
09:44:2835.0time_gap:0
09:44:2834.93time_gap:0
09:53:2134.89time_gap:0
seq: _21_22
13:39:5035.56time_gap:0
14:31:0435.01time_gap:0
14:31:5235.23time_gap:0
------卖出------

sell seq: _12_21_13
09:36:2134.6time_gap:0
09:37:3434.99time_gap:0 id_gap:21

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:59 regularGap 1000


seq: _11_11_17_18_16_14
11:25:4918.13time_gap:0 id_gap:22
13:58:0818.58time_gap:0
seq: _33_17_34
10:27:3018.1time_gap:0
13:11:4418.3time_gap:0 id_gap:34
seq: _57_13_59
13:58:0718.48time_gap:0
13:58:0718.49time_gap:0
------卖出------

sell seq: _11_11_17_11_12_11_11
10:17:0617.95time_gap:1
13:59:1618.44time_gap:0 id_gap:15
sell seq: _14_22_31_29
10:27:0118.13time_gap:0 id_gap:119
13:58:4018.52time_gap:0 id_gap:100

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:59 regularGap 20


seq: _17_23
09:25:0147.86time_gap:0
09:44:0442.51time_gap:0
09:45:2542.22time_gap:0
10:51:1642.43time_gap:0
14:46:0641.52time_gap:0
seq: _26_13
10:36:0344.0time_gap:0
10:41:4843.58time_gap:0
10:58:0641.83time_gap:0
seq: _24_14
09:30:1742.88time_gap:0
10:00:5644.35time_gap:0
10:07:4343.73time_gap:0
seq: _19_22
09:54:1943.0time_gap:0
10:45:0943.1time_gap:0
10:53:2442.18time_gap:0
13:47:5441.41time_gap:0
seq: _23_27
09:43:3342.6time_gap:0
10:20:2044.13time_gap:0
10:54:4642.11time_gap:0
seq: _14_22
10:00:1543.86time_gap:0
10:00:4744.54time_gap:1
10:08:3043.7time_gap:0
10:49:3342.7time_gap:0
------卖出------

sell seq: _12_12_12
09:31:1943.07time_gap:0
09:41:1742.96time_gap:0
sell seq: _20_12_12
09:39:5841.99time_gap:1 id_gap:13
10:45:0643.14time_gap:0 id_gap:13
sell seq: _14_22
09:46:5442.44time_gap:0
10:00:1543.86time_gap:0
10:48:5042.89time_gap:0
10:49:3342.7time_gap:0
sell seq: _22_16
10:01:3743.84time_gap:0
10:43:4943.15time_gap:0
13:17:2141.17time_gap:0
sell seq: _39_11
09:32:2343.05time_gap:0
10:24:4244.3time_gap:0
10:25:0244.15time_gap:0
sell seq: _19_22
10:01:3744.19time_gap:0
10:53:2442.18time_gap:0
13:47:5441.41time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:59 regularGap 468.0


seq: _28_29_21
10:00:3464.76time_gap:0
10:49:3364.22time_gap:0
seq: _9_9_11
09:53:4864.21time_gap:1 id_gap:310
10:00:3464.83time_gap:0 id_gap:47
13:28:1763.67time_gap:0 id_gap:51
seq: _13_33
09:50:2263.89time_gap:0 id_gap:248
13:27:0563.7time_gap:0
14:56:1864.0time_gap:0
seq: _11_13
09:50:2263.89time_gap:0 id_gap:38
10:00:3464.76time_gap:0 id_gap:163
11:27:0363.8time_gap:0 id_gap:193
14:35:2264.16time_gap:0
------卖出------

sell seq: _15_8_14
10:57:2963.88time_gap:0 id_gap:186
11:01:0663.89time_gap:0
sell seq: _12_13
10:28:2664.5time_gap:0
10:37:5464.63time_gap:0
10:49:3564.13time_gap:0
10:59:1464.0time_gap:0 id_gap:23
11:23:0763.86time_gap:0 id_gap:148
13:30:0963.78time_gap:0
14:13:3963.95time_gap:0 id_gap:99
14:24:0463.97time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:59 regularGap 20


seq: _12_22_21_19_13_13_12
10:03:0715.79time_gap:0
10:44:0015.55time_gap:0
------卖出------

sell seq: _13_21_19_12_23_12_13
10:06:0215.7time_gap:1
10:51:1115.53time_gap:0
sell seq: _31_31_31_31_31
14:39:5115.57time_gap:0
14:39:5215.57time_gap:0
sell seq: _31_31_31_31
14:39:5215.57time_gap:0
14:40:0115.57time_gap:1
sell seq: _35_38_38
09:30:4915.91time_gap:0 id_gap:13
14:21:4715.62time_gap:0
14:21:4715.62time_gap:0
14:28:4915.53time_gap:1 id_gap:11
sell seq: _33_34_37
14:21:3715.66time_gap:0
14:28:5215.52time_gap:0
14:28:5215.52time_gap:0 id_gap:13
sell seq: _38_36_34
14:21:4615.62time_gap:0
14:21:4615.62time_gap:1
14:36:2515.59time_gap:0 id_gap:14

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和;无人机
流通市值:62亿
score:58 regularGap 1000


seq: _11_46_22_13_14_25_34
10:27:5317.14time_gap:0 id_gap:32
10:28:0917.19time_gap:0 id_gap:73
------卖出------

sell seq: _65_61_33
10:01:2217.05time_gap:0
10:01:2217.04time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:58 regularGap 1000


seq: _10_12_11
09:30:4460.25time_gap:0 id_gap:114
09:41:0659.91time_gap:0 id_gap:169
13:37:2158.27time_gap:0
seq: _17_17_14
09:30:3959.68time_gap:1 id_gap:696
11:18:4259.06time_gap:0
seq: _13_16
09:30:4259.99time_gap:0
09:51:0859.96time_gap:0
10:24:0259.66time_gap:0
seq: _16_12
13:03:4458.31time_gap:0
14:19:1959.71time_gap:0
14:55:5158.77time_gap:0
------卖出------

sell seq: _30_23_16
10:53:1359.15time_gap:0
14:53:2758.8time_gap:0 id_gap:85
sell seq: _11_19
10:00:0659.29time_gap:0
10:33:0759.61time_gap:0
10:40:1259.88time_gap:0
sell seq: _11_23
09:47:2960.16time_gap:0 id_gap:14
10:43:4559.67time_gap:0
14:04:1858.61time_gap:0
sell seq: _18_12
09:47:2960.1time_gap:0
10:28:0959.54time_gap:0
10:38:3159.94time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值:113亿
score:58 regularGap 60.0


seq: _36_92_39_61_100
09:50:0310.28time_gap:0
10:11:0410.43time_gap:0
seq: _123_88_57
09:32:1210.13time_gap:0
09:35:2810.15time_gap:1
seq: _132_104
09:35:2710.16time_gap:0
09:36:4810.18time_gap:0
09:39:3310.23time_gap:0
seq: _54_2946
10:03:0410.3time_gap:0
10:03:3910.41time_gap:0
10:03:3910.41time_gap:0
10:03:3910.41time_gap:0
------卖出------

sell seq: _21_21_21_12_16_15_17_20_13_11_15
09:39:3610.21time_gap:0 id_gap:15
09:41:0310.32time_gap:0
sell seq: _24_18_15_17_26_23_20_13_13_13_20
09:39:3710.22time_gap:0
09:39:3810.23time_gap:1
sell seq: _11_97_15_12_13_11
09:39:1610.27time_gap:0
09:41:0010.3time_gap:0 id_gap:51
sell seq: _62_62_62_72
10:25:5710.41time_gap:1 id_gap:11
11:11:0610.25time_gap:0 id_gap:26
sell seq: _44_44_44_51
10:18:3110.41time_gap:1 id_gap:47
11:09:1810.28time_gap:0
sell seq: _34_13_160_20
10:05:5010.59time_gap:0 id_gap:14
10:05:5010.61time_gap:0 id_gap:10
sell seq: _59_59_69
10:16:0810.39time_gap:3 id_gap:43
13:25:1310.21time_gap:3 id_gap:22
sell seq: _58_58_67
10:16:3710.38time_gap:1
10:29:0410.47time_gap:1
sell seq: _132_104
09:35:1110.19time_gap:0
09:36:2310.18time_gap:0
09:37:4110.32time_gap:0
09:39:5310.26time_gap:0
sell seq: _134_19
09:36:2310.19time_gap:0
09:37:3710.27time_gap:0 id_gap:36
10:14:0010.38time_gap:0 id_gap:29

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:58 regularGap 20


seq: _20_17_13_14_14_17_11
09:40:1615.09time_gap:0
10:53:3115.18time_gap:0
seq: _32_52_34
10:54:0615.18time_gap:0
10:57:1515.13time_gap:1 id_gap:12
------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:58 regularGap 1000


seq: _15_16_11
13:48:0448.51time_gap:0 id_gap:35
14:07:0949.0time_gap:0
seq: _18_19
09:30:4848.0time_gap:0
09:38:4749.0time_gap:0
14:07:1349.1time_gap:0 id_gap:10
seq: _16_22
11:04:4648.51time_gap:0
11:06:4048.51time_gap:0
14:34:5749.33time_gap:0
14:52:4949.42time_gap:0
seq: _21_23
09:41:1349.29time_gap:1 id_gap:142
11:13:1448.65time_gap:0
13:00:0448.86time_gap:0
13:37:2248.4time_gap:0
seq: _47_12
09:37:0548.37time_gap:0
11:24:5049.38time_gap:1 id_gap:105
14:26:4349.24time_gap:0
seq: _34_12
13:37:2848.49time_gap:0
14:07:0949.0time_gap:0
14:56:3649.51time_gap:0
seq: _29_13
14:39:5149.85time_gap:0
14:45:0949.78time_gap:0
14:47:2149.7time_gap:0
------卖出------

sell seq: _12_12_14
11:25:4349.37time_gap:0 id_gap:694
14:29:2349.1time_gap:3 id_gap:96
sell seq: _13_18
11:01:3848.55time_gap:0 id_gap:20
13:19:1348.46time_gap:0
13:34:2548.43time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:57 regularGap 1000


seq: _15_14_13
09:30:4638.67time_gap:1 id_gap:37
09:33:4138.3time_gap:0 id_gap:122
13:19:5937.98time_gap:0 id_gap:26
seq: _27_27_16
10:53:1237.81time_gap:0 id_gap:231
13:19:3737.89time_gap:0
seq: _12_33
09:31:2538.86time_gap:0 id_gap:10
09:33:5738.06time_gap:0 id_gap:12
10:29:3738.2time_gap:0 id_gap:985
10:59:5237.61time_gap:0 id_gap:829
------卖出------

sell seq: _15_20_26_16_14
13:12:5137.66time_gap:1 id_gap:249
13:13:0237.65time_gap:0 id_gap:674
13:30:1037.61time_gap:1 id_gap:184
13:30:5137.6time_gap:0 id_gap:597
sell seq: _11_20_15_12_11
13:18:2437.6time_gap:0 id_gap:313
13:19:5437.74time_gap:0 id_gap:203
13:29:5537.63time_gap:1 id_gap:154
sell seq: _20_19_18_16
09:32:2538.83time_gap:0 id_gap:158
09:34:4338.08time_gap:0 id_gap:167
sell seq: _13_18_14
09:35:0537.99time_gap:0 id_gap:231
09:35:5238.4time_gap:0 id_gap:19
13:31:3137.55time_gap:0 id_gap:315
14:13:1837.88time_gap:0
sell seq: _18_16_23
10:59:4437.58time_gap:0 id_gap:103
13:17:0437.74time_gap:0 id_gap:196
sell seq: _11_42
09:30:1039.2time_gap:0
13:13:0737.64time_gap:0
13:51:0337.7time_gap:0
sell seq: _11_33
09:35:0738.0time_gap:0 id_gap:184
09:56:2538.0time_gap:0 id_gap:212
13:36:2237.64time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:57 regularGap 1000


seq: _24_19_17_40_42_25_38
09:39:3326.68time_gap:0 id_gap:161
10:38:3527.15time_gap:0 id_gap:16
------卖出------

sell seq: _24_20_13
09:42:2626.76time_gap:0
11:21:1927.56time_gap:1 id_gap:893

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:57 regularGap 24.0


seq: _94_20_96_98_98_76_98
10:37:036.72time_gap:0
13:21:496.65time_gap:0 id_gap:24
------卖出------

sell seq: _21_23_27_21_23_25_20_21_21_18_21
11:15:046.67time_gap:0
11:19:126.67time_gap:0
sell seq: _22_22_26_21_22_26_19_20_22_17_21
11:10:496.68time_gap:0
11:21:186.67time_gap:0
sell seq: _96_98_98_94
10:51:036.68time_gap:0
13:03:406.66time_gap:0 id_gap:14

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:57 regularGap 346.77000000000044


seq: _20_15_14_18
09:54:0624.64time_gap:0 id_gap:105
13:24:1924.63time_gap:0 id_gap:65
seq: _38_20_11
09:30:4624.45time_gap:0 id_gap:49
13:24:2024.63time_gap:0 id_gap:49
seq: _33_14_15
10:02:4724.62time_gap:0
13:37:2624.68time_gap:0 id_gap:20
seq: _13_13_35
13:52:0524.84time_gap:0 id_gap:110
14:19:2824.99time_gap:0
------卖出------

sell seq: _12_12_12_13_14_19
09:42:3324.58time_gap:0 id_gap:38
10:43:3824.71time_gap:0 id_gap:126
sell seq: _11_11_11_16_16_19
09:38:5524.48time_gap:0 id_gap:27
10:18:4024.66time_gap:0 id_gap:313
sell seq: _22_20_13_14
09:39:0124.48time_gap:0 id_gap:33
10:21:2824.92time_gap:1
10:40:1024.79time_gap:0 id_gap:53
sell seq: _20_13_14_26
09:32:0424.73time_gap:0 id_gap:23
09:32:2524.78time_gap:0
sell seq: _11_25_13_25
10:21:3224.92time_gap:0 id_gap:10
10:21:3224.92time_gap:0
sell seq: _29_29_29
10:22:4324.89time_gap:1
11:26:2724.7time_gap:0
sell seq: _52_14
09:30:3724.5time_gap:0 id_gap:19
09:52:1224.7time_gap:0
14:22:3125.02time_gap:0 id_gap:13
sell seq: _39_33
09:36:0524.43time_gap:0 id_gap:171
09:39:0124.48time_gap:0
10:33:0724.74time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:57 regularGap 20


seq: _15_28_16
09:34:0145.1time_gap:1
09:34:0145.12time_gap:1
seq: _22_27
09:30:5844.67time_gap:1
09:31:1345.01time_gap:0
09:39:0044.69time_gap:0
09:41:1645.2time_gap:0
seq: _23_12
09:34:0145.09time_gap:0
09:44:1944.86time_gap:0
10:27:0944.44time_gap:0
seq: _16_19
09:34:0145.14time_gap:0
09:35:0944.72time_gap:0
09:40:4745.09time_gap:0 id_gap:18
09:48:4244.66time_gap:0 id_gap:13
09:54:0444.69time_gap:0
seq: _18_22
09:43:1344.91time_gap:0
09:48:1744.83time_gap:0
09:59:2344.36time_gap:0
14:11:0144.2time_gap:0
14:47:3644.38time_gap:0
------卖出------

sell seq: _17_27
09:30:0345.99time_gap:0 id_gap:19
09:30:0745.79time_gap:0
09:47:3744.89time_gap:0
sell seq: _27_23
09:30:0645.88time_gap:0
09:30:0845.81time_gap:0 id_gap:18
09:30:0945.76time_gap:0
sell seq: _21_17
09:33:0345.38time_gap:0
10:24:0344.66time_gap:0
14:52:1544.33time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:57 regularGap 1000


seq: _14_12_12
09:42:1049.55time_gap:0
09:50:3348.66time_gap:1
seq: _16_19
09:30:2149.88time_gap:0
09:42:1049.5time_gap:0
14:56:1846.83time_gap:0
seq: _12_21
09:33:0049.06time_gap:0
13:56:0446.6time_gap:0
14:49:0446.94time_gap:0
seq: _43_12
09:40:4349.49time_gap:0 id_gap:946
09:53:4648.99time_gap:0
14:47:5847.0time_gap:0
seq: _13_33
10:35:2647.84time_gap:0 id_gap:22
10:39:4847.92time_gap:0
14:38:3046.98time_gap:0
14:53:3446.66time_gap:0
------卖出------

sell seq: _16_14_140
10:28:1948.08time_gap:0 id_gap:75
10:28:2748.04time_gap:0 id_gap:99
10:30:5147.92time_gap:0 id_gap:396
sell seq: _53_15_17
09:38:0748.6time_gap:0
10:09:4548.09time_gap:1 id_gap:121
sell seq: _21_32_24
13:51:5546.28time_gap:0 id_gap:26
13:52:0146.23time_gap:0 id_gap:267
13:52:2046.1time_gap:0 id_gap:178
14:56:5946.22time_gap:0 id_gap:13
sell seq: _19_17
09:30:1650.02time_gap:0 id_gap:15
10:49:2247.44time_gap:0
14:20:3147.0time_gap:0
sell seq: _19_13
09:33:0149.14time_gap:0
09:42:2849.59time_gap:0 id_gap:105
10:42:0647.61time_gap:0
sell seq: _17_24
09:40:3049.43time_gap:0
09:47:1649.69time_gap:0
13:52:2946.23time_gap:0 id_gap:42

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值:40亿
score:56 regularGap 20


seq: _14_12_15_13_12_19
09:39:2921.3time_gap:0
13:53:0919.92time_gap:0
seq: _24_18_34
09:56:4520.76time_gap:0
13:10:0920.18time_gap:0
seq: _78_23_12
10:34:4720.45time_gap:0
13:28:4520.03time_gap:0 id_gap:13
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:56 regularGap 758.7400000000002


seq: _14_21_12
09:30:0040.65time_gap:0 id_gap:385
13:13:1439.2time_gap:0
seq: _12_13_13
09:34:0640.8time_gap:0
13:28:0639.8time_gap:0
seq: _24_18
09:33:1540.61time_gap:0
09:34:5140.59time_gap:0
14:33:3839.52time_gap:0
14:33:3839.51time_gap:0 id_gap:139
seq: _39_29
09:31:0141.08time_gap:0 id_gap:570
09:56:5539.91time_gap:0
13:27:2739.66time_gap:0
seq: _19_22
09:34:5940.43time_gap:1
13:01:1439.08time_gap:0 id_gap:11
14:44:5939.63time_gap:0 id_gap:449
seq: _27_26
09:42:3340.04time_gap:0
14:29:0639.32time_gap:0
14:51:0939.63time_gap:0
------卖出------

sell seq: _64_128_64
09:34:5640.52time_gap:0 id_gap:67
09:34:5640.52time_gap:0 id_gap:38
sell seq: _12_30_13
09:30:2241.06time_gap:0
09:30:5941.08time_gap:0
09:43:1040.0time_gap:0 id_gap:449
sell seq: _12_17_34
10:49:5839.4time_gap:0
13:10:2439.19time_gap:0 id_gap:19
sell seq: _64_51
09:31:0040.96time_gap:0 id_gap:395
09:34:4340.55time_gap:0 id_gap:151
09:34:5640.52time_gap:0 id_gap:37
sell seq: _29_16
09:34:5840.52time_gap:0
09:35:0140.4time_gap:0
09:40:0140.15time_gap:0
09:40:2340.06time_gap:0 id_gap:624
sell seq: _28_13
09:32:4940.68time_gap:0 id_gap:164
09:33:5340.97time_gap:0
09:34:0940.77time_gap:0
09:56:5539.91time_gap:0
13:41:5539.65time_gap:0
sell seq: _13_37
09:32:4040.73time_gap:0
09:34:1740.6time_gap:0 id_gap:12
09:36:0640.34time_gap:0
09:40:1040.1time_gap:0 id_gap:65
sell seq: _36_12
09:31:0940.93time_gap:0 id_gap:186
09:34:2041.0time_gap:0
14:56:5539.6time_gap:0
sell seq: _27_31
09:30:4441.08time_gap:1 id_gap:449
10:34:3439.5time_gap:0 id_gap:10
14:15:1039.45time_gap:0
sell seq: _37_12
09:32:3840.74time_gap:0 id_gap:294
09:32:3840.75time_gap:0 id_gap:723
10:30:3839.61time_gap:0
sell seq: _22_24
09:32:4940.7time_gap:0 id_gap:266
09:39:0040.18time_gap:0
10:09:0939.69time_gap:0 id_gap:154
14:55:1639.02time_gap:0
sell seq: _31_13
09:32:3740.75time_gap:0 id_gap:238
09:36:0440.31time_gap:0
13:30:3339.72time_gap:0 id_gap:520
14:35:4238.99time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:56 regularGap 293.8000000000002


seq: _18_11_16
10:19:5143.9time_gap:0 id_gap:71
13:44:4843.82time_gap:0
14:54:0643.9time_gap:0 id_gap:175
seq: _32_13
09:37:1243.66time_gap:0
11:09:4144.07time_gap:0
13:33:4443.8time_gap:0
14:54:3143.88time_gap:0
seq: _28_21
09:39:4043.79time_gap:0
10:20:2944.0time_gap:0
11:05:4244.33time_gap:0
seq: _18_18
10:21:0744.05time_gap:0
10:31:4844.73time_gap:0
10:37:1844.75time_gap:0
11:03:3644.5time_gap:0
------卖出------

sell seq: _22_17
10:05:3944.36time_gap:0
10:56:4344.61time_gap:0
13:17:1243.83time_gap:0
14:19:1743.81time_gap:0
sell seq: _37_11
11:09:4144.15time_gap:0
14:27:0443.71time_gap:0 id_gap:66
14:55:3143.8time_gap:0
sell seq: _39_43
10:38:5544.8time_gap:0
10:47:5544.48time_gap:0
10:54:2544.78time_gap:0

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:56 regularGap 20


seq: _26_30_24_26
09:32:0714.48time_gap:1
10:22:1214.64time_gap:0
seq: _32_21_16_46
09:36:4114.15time_gap:0
13:51:3313.71time_gap:0
seq: _52_41_46
09:38:0314.0time_gap:0
09:38:1114.03time_gap:0
------卖出------

sell seq: _29_16_30_22_14_30
09:31:0414.7time_gap:0
09:32:3914.49time_gap:0 id_gap:12

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值:244亿
score:56 regularGap 20


seq: _16_15_13_24
14:31:2023.8time_gap:0
14:31:3823.79time_gap:0
seq: _17_20_19_15
13:57:2023.9time_gap:0
14:31:2023.8time_gap:0
seq: _14_38_13
10:01:5923.67time_gap:0 id_gap:14
10:06:0923.77time_gap:0
seq: _12_23_28
10:27:4323.91time_gap:0
13:57:4723.92time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:55 regularGap 500.0


seq: _44_14_41
09:39:3038.55time_gap:0
09:54:3638.57time_gap:0
seq: _14_20_11
09:45:0838.54time_gap:0
09:54:3638.57time_gap:1 id_gap:393
10:00:3338.55time_gap:0
seq: _27_14
09:39:3038.55time_gap:0
09:54:3738.57time_gap:0
10:06:3238.36time_gap:0
seq: _19_32
10:52:1237.93time_gap:0
13:24:1138.06time_gap:0
13:42:1738.37time_gap:0
------卖出------

sell seq: _16_32
09:47:3938.5time_gap:0 id_gap:18
10:58:0837.99time_gap:0 id_gap:30
13:10:2338.03time_gap:0
sell seq: _26_22
10:01:5038.49time_gap:3 id_gap:437
13:46:4838.31time_gap:0 id_gap:134
14:31:0838.08time_gap:0

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:13亿
score:55 regularGap 1000


seq: _28_28_26_28_44_28_16
11:19:129.69time_gap:0
13:51:589.58time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:55 regularGap 1000


seq: _12_18_9
09:39:1159.72time_gap:0 id_gap:466
09:47:0559.51time_gap:0
10:04:2159.1time_gap:0
seq: _13_14_13
14:14:2358.4time_gap:0
14:16:5858.56time_gap:0 id_gap:59
seq: _22_9
09:39:1159.68time_gap:0
11:09:3758.55time_gap:0 id_gap:559
13:17:2458.25time_gap:0
13:46:0058.49time_gap:0
------卖出------

sell seq: _16_14
09:47:4959.48time_gap:0
10:25:4659.01time_gap:0
13:20:2158.08time_gap:0
14:56:3758.88time_gap:0
sell seq: _16_22
09:39:3359.95time_gap:0
11:00:3758.5time_gap:0 id_gap:17
14:24:0858.8time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:55 regularGap 20


seq: _12_17_52
10:03:5519.18time_gap:0 id_gap:15
14:46:4919.17time_gap:0
seq: _27_34_31
09:49:3119.09time_gap:0 id_gap:10
09:50:0519.18time_gap:0
seq: _67_16
09:31:4219.14time_gap:0
09:34:1319.09time_gap:1
09:36:4218.93time_gap:0
seq: _64_52
13:28:5719.18time_gap:0 id_gap:11
13:28:5719.18time_gap:0
13:28:5819.18time_gap:0
------卖出------

sell seq: _16_25_53
09:34:1319.1time_gap:0
09:36:0119.0time_gap:0 id_gap:20
sell seq: _48_48_48
09:34:1319.1time_gap:0
09:40:5219.19time_gap:0
09:55:1519.21time_gap:1

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:54 regularGap 20


seq: _14_23_19
10:12:3227.15time_gap:0 id_gap:11
10:18:3027.1time_gap:0
13:00:2528.3time_gap:0
seq: _21_19_25
11:10:1727.99time_gap:0
11:11:0728.05time_gap:0
seq: _34_22
11:11:4328.2time_gap:0
11:16:5928.2time_gap:0
11:17:2828.18time_gap:0
------卖出------

sell seq: _30_18_12
10:18:2627.12time_gap:0 id_gap:11
10:34:2927.77time_gap:0 id_gap:20
sell seq: _22_34
10:01:2327.27time_gap:0
13:08:5628.32time_gap:0
13:42:3928.3time_gap:0
14:26:1628.32time_gap:0
sell seq: _23_32
10:48:2727.9time_gap:0
14:26:1628.32time_gap:0 id_gap:20
14:56:0628.43time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:54 regularGap 1000


seq: _12_11_16
13:47:3751.65time_gap:0 id_gap:104
14:53:5752.0time_gap:0 id_gap:72
seq: _11_12_14
09:45:0752.9time_gap:0 id_gap:340
14:32:4551.63time_gap:0
seq: _19_12
09:43:2952.18time_gap:0
09:47:1352.89time_gap:0
10:23:2452.74time_gap:0
11:19:0451.72time_gap:0 id_gap:27
14:56:3651.99time_gap:0
seq: _13_21
09:39:0451.8time_gap:0 id_gap:39
13:42:0851.77time_gap:0
13:51:3851.65time_gap:1 id_gap:649
seq: _19_18
10:10:2552.52time_gap:0
10:14:0452.69time_gap:0
14:06:0651.72time_gap:0
------卖出------

sell seq: _19_11
09:35:3551.94time_gap:1 id_gap:14
10:26:5452.88time_gap:0
14:50:1152.02time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:54 regularGap 163.0


seq: _12_29
13:20:1248.44time_gap:0
13:57:2749.23time_gap:0
14:05:4849.06time_gap:0
seq: _37_14
13:14:0048.86time_gap:0
14:22:0749.37time_gap:0
14:54:2349.64time_gap:0
seq: _34_14
09:49:4849.57time_gap:0
13:39:5749.35time_gap:0
14:56:4249.45time_gap:0
seq: _28_17
13:01:1549.03time_gap:0
13:34:0749.34time_gap:0
13:38:0449.25time_gap:0 id_gap:162
14:35:2550.12time_gap:0
seq: _16_17
13:43:4349.25time_gap:0
13:52:0449.16time_gap:0
14:29:5849.6time_gap:0
seq: _18_16
14:30:1949.62time_gap:0
14:35:2350.08time_gap:0 id_gap:94
14:43:3649.97time_gap:0
seq: _32_12
10:37:0149.86time_gap:0
13:07:2948.64time_gap:0
14:41:4749.88time_gap:0
------卖出------

sell seq: _17_15_13
10:24:5249.01time_gap:0 id_gap:100
13:28:4249.2time_gap:0 id_gap:99
sell seq: _12_26
09:30:0248.24time_gap:3 id_gap:119
09:42:2948.8time_gap:0 id_gap:15
13:15:2548.66time_gap:0
13:18:5748.4time_gap:0
14:50:1649.98time_gap:0
sell seq: _18_14
09:32:1948.9time_gap:0
09:36:0548.74time_gap:0
13:34:5549.35time_gap:0 id_gap:106
sell seq: _37_14
13:14:0048.86time_gap:0
13:26:0948.9time_gap:0
13:41:0249.2time_gap:0
14:22:0749.37time_gap:0
14:54:2349.64time_gap:0
sell seq: _16_16
10:30:4649.86time_gap:1 id_gap:79
13:50:5048.97time_gap:0
14:30:1949.62time_gap:0
sell seq: _18_21
09:33:1449.44time_gap:0
11:05:1548.69time_gap:0
13:08:5748.7time_gap:0
14:05:5649.08time_gap:0
14:26:1249.26time_gap:0
sell seq: _14_32
09:43:1449.25time_gap:0
10:30:4749.86time_gap:0 id_gap:152
13:45:1349.33time_gap:0
14:54:1949.56time_gap:0
sell seq: _32_13
10:34:5150.0time_gap:0 id_gap:141
11:00:4048.63time_gap:0 id_gap:28
14:37:4949.92time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:54 regularGap 1000


seq: _10_28_19
11:12:5652.58time_gap:0
13:21:0453.88time_gap:0 id_gap:104
seq: _16_23
10:19:1252.22time_gap:0
10:25:4952.5time_gap:0
14:51:4453.82time_gap:0
seq: _11_19
09:44:0152.39time_gap:0
09:56:5652.31time_gap:0
11:20:2352.85time_gap:0
13:36:3954.0time_gap:0
14:47:0653.92time_gap:0
------卖出------

sell seq: _12_12_12
13:00:0352.75time_gap:0 id_gap:80
13:18:0253.57time_gap:0
sell seq: _22_12
10:24:0352.56time_gap:0
13:01:0552.76time_gap:0
13:04:5652.89time_gap:0
sell seq: _12_17
09:30:5852.51time_gap:1
09:37:5152.3time_gap:0 id_gap:321
13:23:0453.95time_gap:0
13:23:0553.95time_gap:0
13:45:2154.01time_gap:0
13:50:1053.7time_gap:0
14:40:3653.87time_gap:0
14:48:5653.76time_gap:0
sell seq: _16_18
09:58:0652.34time_gap:0
11:28:5552.73time_gap:0
13:05:3952.78time_gap:0 id_gap:37
13:43:4154.08time_gap:0
sell seq: _13_37
10:05:1152.1time_gap:0 id_gap:26
13:11:0553.06time_gap:0
13:41:1854.14time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:54 regularGap 50.0


seq: _47_14_11
13:48:1140.4time_gap:1
13:51:0140.63time_gap:1 id_gap:31
seq: _13_18_17
09:44:2240.8time_gap:0
14:16:4840.83time_gap:0
seq: _24_19
09:32:1438.97time_gap:0
10:22:4339.77time_gap:0
13:23:1439.96time_gap:0
13:48:1440.46time_gap:0
14:26:4641.7time_gap:0
seq: _12_29
10:53:1439.71time_gap:0
14:07:0541.09time_gap:0
14:27:1942.0time_gap:0
------卖出------

sell seq: _12_19_11
11:14:4239.19time_gap:0
14:00:1540.5time_gap:0
sell seq: _26_19
09:35:5140.36time_gap:0
13:21:5439.53time_gap:0
13:48:1240.43time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:54 regularGap 243.0


seq: _15_17_12
11:27:3238.01time_gap:0 id_gap:11
13:27:5038.26time_gap:0 id_gap:30
seq: _16_17_44
11:19:2337.91time_gap:0 id_gap:10
13:09:5637.98time_gap:0
seq: _16_20_14
10:56:3637.86time_gap:0
13:10:0437.92time_gap:0
seq: _11_34
09:59:0739.08time_gap:0 id_gap:33
11:15:5738.01time_gap:0 id_gap:10
11:20:0038.04time_gap:0 id_gap:117
------卖出------

sell seq: _13_12_15
09:50:3839.15time_gap:3 id_gap:27
09:58:5839.17time_gap:0 id_gap:55
10:22:1939.05time_gap:0 id_gap:23
sell seq: _21_22
09:30:4338.61time_gap:1
10:57:4238.18time_gap:1
13:06:0538.09time_gap:0
13:17:5038.08time_gap:0
sell seq: _32_41
11:20:0138.11time_gap:1
13:10:5537.77time_gap:0
14:53:5538.74time_gap:1 id_gap:97

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:54 regularGap 1000


seq: _17_17_17_17_17_17
14:02:4714.9time_gap:0 id_gap:100
14:02:4714.9time_gap:0 id_gap:55
seq: _13_16_40_41
10:30:2315.0time_gap:0
13:10:2214.86time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:54 regularGap 1000


seq: _65_53_11_13
10:16:3118.7time_gap:0
10:16:3118.7time_gap:0 id_gap:12
seq: _21_21_21_21
14:42:1418.72time_gap:1 id_gap:182
14:42:1518.72time_gap:0 id_gap:166
seq: _18_26_59
13:36:3318.6time_gap:0 id_gap:252
14:06:1118.5time_gap:0 id_gap:159
------卖出------

sell seq: _11_12_26_15_17_18
10:15:5418.72time_gap:1 id_gap:14
10:16:4218.76time_gap:0 id_gap:15
sell seq: _28_22_24_19
11:29:1418.37time_gap:0 id_gap:47
11:29:1418.37time_gap:0 id_gap:56
sell seq: _21_27_19_21
10:17:2318.73time_gap:1
10:54:0318.4time_gap:0
sell seq: _26_27_23_15
10:07:5818.43time_gap:0 id_gap:354
10:16:2218.62time_gap:1 id_gap:763
sell seq: _40_57_16
09:43:5418.4time_gap:0 id_gap:19
13:37:0618.61time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:53 regularGap 1000


seq: _13_12_14
09:45:2142.51time_gap:0 id_gap:96
13:04:4042.96time_gap:0
seq: _21_21_12
13:04:3542.74time_gap:0 id_gap:51
13:07:0544.47time_gap:0 id_gap:678
seq: _11_34
10:45:5542.54time_gap:0
13:06:4444.44time_gap:1 id_gap:868
14:04:5343.72time_gap:0
seq: _17_18
13:09:1544.01time_gap:0 id_gap:350
13:24:5643.75time_gap:0 id_gap:33
14:49:3644.16time_gap:0
14:50:5944.2time_gap:0
------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:53 regularGap 250.0


seq: _16_12_13
13:11:0144.18time_gap:0 id_gap:184
13:52:0345.13time_gap:0 id_gap:15
seq: _19_12_20
10:43:2444.29time_gap:1 id_gap:138
11:07:1444.17time_gap:0 id_gap:79
seq: _14_21
11:07:5144.21time_gap:0
14:11:0544.9time_gap:0
14:17:1845.2time_gap:0
14:51:5145.79time_gap:0
seq: _24_18
10:19:4044.32time_gap:0 id_gap:98
13:52:0645.13time_gap:0
14:49:0945.71time_gap:0
------卖出------

sell seq: _14_21
11:07:5144.21time_gap:0
14:23:3545.32time_gap:0
14:51:5145.79time_gap:0
sell seq: _23_19
09:34:0245.5time_gap:0
14:40:3945.87time_gap:0
14:56:0945.76time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:53 regularGap 186.0


seq: _18_18_18_18_15
09:45:0717.9time_gap:1 id_gap:140
09:50:0517.6time_gap:0 id_gap:120
seq: _42_42_22
09:37:0717.96time_gap:0 id_gap:77
09:37:0717.95time_gap:0 id_gap:92
seq: _57_52_47
11:23:3122.16time_gap:3 id_gap:101
14:56:0717.31time_gap:0 id_gap:85
seq: _42_37_32
11:23:4822.16time_gap:3 id_gap:117
14:56:0717.31time_gap:1 id_gap:91
------卖出------

sell seq: _20_11_11_20_19_12
09:49:0117.82time_gap:0 id_gap:67
09:57:5617.72time_gap:0 id_gap:49
sell seq: _52_19_13
09:37:5218.01time_gap:1 id_gap:64
09:47:3417.86time_gap:0 id_gap:27
sell seq: _16_59_19
09:37:4918.03time_gap:0 id_gap:24
09:53:0217.4time_gap:0 id_gap:149

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:53 regularGap 20


seq: _13_12_12_12
11:05:1744.8time_gap:0
11:06:5245.0time_gap:0
seq: _18_18
11:01:5344.56time_gap:1 id_gap:10
11:06:1645.02time_gap:0
11:16:0144.72time_gap:0 id_gap:15
13:59:0444.55time_gap:0
14:19:1844.7time_gap:0 id_gap:12
seq: _28_13
11:06:1344.95time_gap:0 id_gap:17
11:08:1844.93time_gap:0
14:54:4144.79time_gap:0
------卖出------

sell seq: _12_14_13_14
09:36:0744.77time_gap:0 id_gap:10
09:54:5845.11time_gap:0 id_gap:14
sell seq: _32_23
09:34:3644.87time_gap:0
10:51:3744.73time_gap:0 id_gap:19
13:06:5244.49time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值:50亿
score:53 regularGap 1000


seq: _21_36_24
09:44:2138.32time_gap:1 id_gap:260
09:46:3937.6time_gap:0 id_gap:76
seq: _13_19_19
11:09:1137.31time_gap:0 id_gap:26
13:04:4037.99time_gap:0 id_gap:32
seq: _32_13
13:04:4238.0time_gap:0 id_gap:999
14:15:3238.95time_gap:1 id_gap:635
14:32:5239.0time_gap:0 id_gap:45
------卖出------

sell seq: _18_23
09:36:5539.05time_gap:0
09:41:4639.32time_gap:0
09:42:3438.96time_gap:0 id_gap:130
11:02:3637.01time_gap:0
11:03:2236.96time_gap:0
11:09:1137.31time_gap:0
13:15:4037.35time_gap:0
13:58:4037.74time_gap:0
13:59:4637.99time_gap:0
14:09:0238.16time_gap:0
14:15:2138.71time_gap:0 id_gap:103
14:18:2238.82time_gap:0
14:48:3839.7time_gap:0
sell seq: _23_23
10:15:1337.5time_gap:0 id_gap:88
10:53:0237.22time_gap:0
13:15:5937.33time_gap:0
14:47:3539.78time_gap:0
sell seq: _27_27
09:38:5439.55time_gap:1
09:42:2039.11time_gap:0
11:10:3637.5time_gap:1 id_gap:11
13:27:4537.82time_gap:0
sell seq: _16_24
09:34:0539.02time_gap:0
14:10:0038.18time_gap:0
14:33:3038.97time_gap:0
sell seq: _33_12
09:38:1639.47time_gap:0
14:17:2038.93time_gap:0
14:52:2939.25time_gap:0
sell seq: _28_13
09:38:5639.55time_gap:0 id_gap:12
13:16:4237.54time_gap:0
14:11:0238.19time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:52 regularGap 20


seq: _12_12_18
10:36:0544.82time_gap:0 id_gap:14
14:21:1744.67time_gap:0
seq: _23_11
09:37:1144.98time_gap:0
10:11:5744.68time_gap:0
10:44:4345.47time_gap:0
10:48:4345.24time_gap:0
13:46:4644.4time_gap:0
seq: _17_16
09:34:3645.78time_gap:0
10:29:3745.02time_gap:0
14:29:4644.33time_gap:0
seq: _13_23
09:33:0845.79time_gap:0 id_gap:10
09:54:0245.0time_gap:0 id_gap:12
10:44:2045.48time_gap:0
seq: _17_27
10:37:0344.94time_gap:0
10:40:1645.46time_gap:0 id_gap:19
14:47:5944.58time_gap:0
seq: _27_14
10:12:2644.67time_gap:0 id_gap:13
10:35:4444.72time_gap:0
14:42:0844.26time_gap:0
------卖出------

sell seq: _22_13
09:33:5745.79time_gap:0
10:15:0944.86time_gap:0
10:40:0245.45time_gap:0
14:46:0644.39time_gap:0
sell seq: _23_28
09:51:3445.2time_gap:0
10:01:2345.2time_gap:0
10:44:1245.23time_gap:0
sell seq: _22_19
10:37:2645.03time_gap:0
14:13:0244.48time_gap:0
14:48:0544.51time_gap:0
14:50:5044.41time_gap:0
sell seq: _18_17
09:34:3645.78time_gap:0
10:50:0745.13time_gap:0
10:50:3645.28time_gap:0

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:52 regularGap 167.0


seq: _14_21_12
09:42:2332.0time_gap:0 id_gap:152
09:53:2232.82time_gap:0
seq: _17_29
09:41:0232.46time_gap:0 id_gap:68
09:57:1033.5time_gap:0
10:07:1432.49time_gap:0
seq: _33_24
09:41:0232.4time_gap:1 id_gap:59
09:51:4032.63time_gap:0
13:11:1131.71time_gap:0
seq: _39_22
09:51:0932.68time_gap:1 id_gap:72
09:51:1732.64time_gap:0
09:53:2232.8time_gap:0 id_gap:10
14:56:2631.78time_gap:0
seq: _24_28
09:42:2332.0time_gap:0 id_gap:148
14:45:3531.9time_gap:0
14:55:0331.86time_gap:0
seq: _27_27
09:44:4132.0time_gap:0
09:47:5432.5time_gap:1 id_gap:17
09:48:0232.55time_gap:0 id_gap:20
11:01:1431.9time_gap:0
seq: _22_28
10:01:0932.93time_gap:0 id_gap:154
13:29:0132.05time_gap:0
13:29:1032.04time_gap:0
------卖出------

sell seq: _21_21_19_21
09:40:3032.21time_gap:0 id_gap:20
09:47:1732.43time_gap:0 id_gap:12
sell seq: _12_59
10:06:5732.4time_gap:0
14:07:1631.81time_gap:0
14:39:2131.93time_gap:0
sell seq: _11_44
09:45:0132.29time_gap:1 id_gap:31
09:47:5432.48time_gap:0
11:08:0932.14time_gap:0

001368 通达创智 nR

行业: 轻工制造-家居用品-文娱用品
概念: 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;福建自贸区;新型烟草(电子烟);人民币贬值受益
流通市值:27亿
score:51 regularGap 1000


seq: _43_29_27
09:33:1622.47time_gap:0 id_gap:56
09:46:3322.8time_gap:0 id_gap:183
seq: _19_26_50
09:33:1622.47time_gap:0 id_gap:50
10:01:3922.78time_gap:0
seq: _54_54_54
09:54:4922.5time_gap:0
09:54:4922.5time_gap:0
09:54:4922.5time_gap:0
seq: _127_127
09:54:3822.6time_gap:0
09:54:3822.6time_gap:0
09:54:3822.6time_gap:0
------卖出------

sell seq: _13_20_31_13_14_13_13
14:51:4322.25time_gap:0 id_gap:81
14:53:2422.25time_gap:0 id_gap:106
sell seq: _449_447_557_185
09:54:3822.6time_gap:0 id_gap:143
09:54:4922.5time_gap:0 id_gap:336

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:51 regularGap 20


seq: _19_17_15_14
09:54:4824.31time_gap:1
14:29:0724.4time_gap:0 id_gap:13
seq: _34_21_12_26
11:13:5324.16time_gap:0
13:01:2224.17time_gap:0
seq: _18_18_30
09:30:2824.46time_gap:0
10:30:3824.36time_gap:1 id_gap:15

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:51 regularGap 902.1133333333337


seq: _21_19_11_15_22
09:38:1920.52time_gap:1 id_gap:180
10:04:2820.65time_gap:0 id_gap:154
seq: _30_12_21_13
09:35:1320.71time_gap:0 id_gap:229
10:20:1920.49time_gap:0 id_gap:106
------卖出------

sell seq: _22_23_22_24
09:54:3920.58time_gap:1 id_gap:434
09:58:5220.58time_gap:0
sell seq: _16_29_32
09:35:4620.68time_gap:0
10:39:3920.61time_gap:0
sell seq: _27_22_25
10:04:2920.64time_gap:0 id_gap:15
10:05:3820.61time_gap:0 id_gap:409
sell seq: _33_19_23
10:10:0420.53time_gap:0 id_gap:76
13:21:0920.36time_gap:0 id_gap:539

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:51 regularGap 1000


seq: _10_9_17
09:33:5361.87time_gap:0 id_gap:143
13:16:5863.98time_gap:1 id_gap:554
seq: _8_24
09:57:1862.81time_gap:0 id_gap:47
10:48:1763.01time_gap:0
13:24:1963.52time_gap:0
13:45:3663.69time_gap:0
seq: _16_9
10:51:3662.81time_gap:0
13:26:3063.93time_gap:0
14:50:0064.16time_gap:0
seq: _12_16
11:07:5362.74time_gap:0
13:07:5662.46time_gap:0
13:41:3063.86time_gap:0
seq: _11_22
14:16:0963.46time_gap:0 id_gap:11
14:31:2063.65time_gap:0 id_gap:143
14:47:2764.12time_gap:0
------卖出------

sell seq: _10_11_8
10:49:1062.9time_gap:0 id_gap:109
11:17:0362.0time_gap:0 id_gap:95
sell seq: _14_10_22
09:59:1062.81time_gap:0 id_gap:108
14:50:1564.15time_gap:0 id_gap:14
sell seq: _11_17
09:36:0761.18time_gap:0 id_gap:13
10:51:0962.86time_gap:0
11:05:1262.69time_gap:0
14:56:5264.7time_gap:0
sell seq: _17_8
10:20:1662.94time_gap:0
14:42:2364.08time_gap:0
14:56:1664.65time_gap:0
sell seq: _12_12
09:55:5162.51time_gap:0
11:05:4362.93time_gap:0
13:41:5663.9time_gap:0
14:28:3463.5time_gap:0
14:50:1064.17time_gap:0

002633 申科股份 nR

行业: 机械设备-通用设备-金属制品
概念: 西气东输;股权转让(并购重组)
流通市值:17亿
score:51 regularGap 1000


seq: _14_18_21_55_11_26_18
09:58:4711.93time_gap:0 id_gap:163
09:59:0212.01time_gap:0 id_gap:184

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值:52亿
score:51 regularGap 1000


seq: _82_72_12
09:36:0610.92time_gap:0 id_gap:165
10:30:0911.51time_gap:3
seq: _24_97_63
14:12:0911.14time_gap:0
14:53:2411.13time_gap:0 id_gap:96
seq: _37_376_87
10:28:5611.36time_gap:1 id_gap:169
10:28:5811.36time_gap:0 id_gap:181
10:30:1511.6time_gap:0 id_gap:127
seq: _37_376
10:27:2011.5time_gap:0 id_gap:559
10:27:3411.5time_gap:0 id_gap:178
10:29:0511.37time_gap:0 id_gap:186
------卖出------

sell seq: _72_27_15_16_14_13_14
09:32:1410.97time_gap:0
09:43:1810.92time_gap:1 id_gap:42

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:51 regularGap 70.0


seq: _29_18_11_29_13_27_27
09:57:3318.68time_gap:0
11:04:0718.44time_gap:0 id_gap:13

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:51 regularGap 1000


seq: _22_11_18
09:42:0348.33time_gap:0 id_gap:69
14:49:3248.59time_gap:0
seq: _19_17_12
13:24:1147.72time_gap:0 id_gap:15
14:52:3348.9time_gap:0 id_gap:41
seq: _18_18
11:07:2847.89time_gap:0
14:35:1448.29time_gap:0
14:50:0048.7time_gap:0 id_gap:306
seq: _22_17
09:53:2248.05time_gap:0 id_gap:30
13:52:3247.85time_gap:0
14:34:2548.19time_gap:0 id_gap:42
seq: _27_28
09:31:2248.04time_gap:0 id_gap:128
14:36:5848.5time_gap:0 id_gap:986
14:52:1348.85time_gap:0
------卖出------

sell seq: _19_19
09:34:2148.13time_gap:0
13:00:1647.92time_gap:0 id_gap:387
14:52:4948.98time_gap:1
14:52:5648.99time_gap:0
14:53:3848.98time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:51 regularGap 1000


seq: _10_13_17
13:06:3052.51time_gap:0 id_gap:175
14:43:3653.58time_gap:0
14:50:1353.5time_gap:0
seq: _17_17
09:39:1653.27time_gap:0
09:48:1553.36time_gap:0 id_gap:245
13:47:0352.74time_gap:0
14:07:0353.05time_gap:0
14:18:4953.13time_gap:1 id_gap:18
------卖出------

sell seq: _11_15_18
11:22:0352.8time_gap:0
14:55:5453.51time_gap:0
sell seq: _14_14_10
09:32:2553.57time_gap:0 id_gap:113
14:03:1752.84time_gap:0 id_gap:32
sell seq: _38_14
10:51:4553.0time_gap:0 id_gap:34
13:23:0552.58time_gap:0
14:10:5752.88time_gap:0
sell seq: _22_26
09:32:2553.53time_gap:0
14:56:5253.41time_gap:0 id_gap:11
14:56:5753.4time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:50 regularGap 1000


seq: _14_32_13_13_21
11:17:3449.0time_gap:0
14:12:0349.48time_gap:0 id_gap:114
seq: _21_14
09:39:4150.0time_gap:0
10:45:4749.27time_gap:0
14:01:1649.52time_gap:0 id_gap:149
14:55:0549.6time_gap:0
seq: _19_12
13:19:1549.2time_gap:0
13:34:2049.32time_gap:0
14:38:3749.71time_gap:0
------卖出------

sell seq: _15_13_13
09:30:1949.96time_gap:0
10:40:3749.2time_gap:0
sell seq: _19_14
09:32:2849.99time_gap:0 id_gap:78
11:10:2349.15time_gap:0
13:18:2249.16time_gap:0
sell seq: _21_12
09:30:0750.12time_gap:1 id_gap:84
09:42:2849.84time_gap:0
10:51:0249.18time_gap:0
10:58:0749.13time_gap:1 id_gap:354
sell seq: _17_17
09:32:1750.05time_gap:1
11:06:5949.25time_gap:0
13:20:3749.28time_gap:0 id_gap:22
14:36:2949.74time_gap:0
sell seq: _36_11
10:04:4049.46time_gap:0
11:14:5749.08time_gap:0 id_gap:21
13:36:4549.28time_gap:0

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值:48亿
score:50 regularGap 1000


seq: _12_12_13
10:09:0041.12time_gap:0 id_gap:52
13:56:5242.21time_gap:0 id_gap:617
13:58:5542.02time_gap:0 id_gap:481
seq: _22_22_22
13:56:2842.1time_gap:1 id_gap:895
13:56:4642.28time_gap:0 id_gap:560
seq: _26_18
09:47:0441.19time_gap:0 id_gap:23
13:53:1941.3time_gap:0
14:56:3041.86time_gap:0
------卖出------

sell seq: _19_25_17
11:28:5041.15time_gap:0
13:43:2041.21time_gap:0
sell seq: _15_13_13
09:47:4441.27time_gap:0 id_gap:16
13:56:5542.19time_gap:0 id_gap:959
14:44:2741.71time_gap:0 id_gap:39
sell seq: _15_16_17
13:53:1741.27time_gap:0 id_gap:23
14:56:3041.51time_gap:0
sell seq: _21_22_22
14:44:2741.71time_gap:0
14:44:2741.71time_gap:0
sell seq: _16_21
09:30:0341.1time_gap:0 id_gap:26
13:43:3641.16time_gap:0
14:50:0741.79time_gap:0
sell seq: _12_27
11:29:5140.64time_gap:0
13:29:1841.56time_gap:0
14:51:1241.81time_gap:0
sell seq: _24_18
13:12:5740.92time_gap:0
13:13:0240.87time_gap:0
14:53:3241.82time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:50 regularGap 82.0


seq: _10_12_14
09:41:2058.81time_gap:0 id_gap:39
14:27:5158.02time_gap:0 id_gap:30
seq: _12_12_13
09:47:1858.59time_gap:1 id_gap:22
09:49:1258.16time_gap:0 id_gap:17
seq: _13_13
09:37:2758.45time_gap:0 id_gap:38
09:42:0058.79time_gap:0
09:52:4257.88time_gap:0 id_gap:43
14:12:0057.95time_gap:0
14:19:1858.18time_gap:0
------卖出------

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:50 regularGap 1000


seq: _12_11_11_17_14
13:36:3634.0time_gap:0 id_gap:149
13:38:0834.18time_gap:0 id_gap:38
seq: _27_24_22
10:00:0634.1time_gap:0 id_gap:16
13:38:0734.17time_gap:0 id_gap:653
seq: _24_22
10:46:5234.04time_gap:0
13:38:0734.16time_gap:0 id_gap:93
13:49:0234.26time_gap:0
------卖出------

sell seq: _28_28
10:00:0634.1time_gap:0 id_gap:13
10:40:3534.09time_gap:0 id_gap:40
13:38:4034.2time_gap:0
13:54:3134.23time_gap:0